{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":195573,"rows_kept":195573,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1747267201116,3.7011,176.72,176.58,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747267203913,5.659,176.67,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747267204614,5.659,176.67,176.64,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747267205006,5.659,176.67,176.58,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747267205208,5.659,176.67,176.59,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267205414,58.18,176.71,176.59,605.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267205617,61.8811,176.72,176.6,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747267205818,3.7011,176.72,176.6,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747267206415,3.7011,176.72,176.61,116.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267206614,3.7011,176.72,176.61,122.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747267206615,58.18,176.71,176.61,122.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747267207109,5.6596,176.65,176.61,122.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747267207419,5.6596,176.65,176.61,63.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747267207721,5.6599,176.64,176.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267208921,5.6599,176.64,176.61,63.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747267209218,5.6599,176.64,176.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267210519,58.18,176.71,176.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267211118,5.6593,176.66,176.62,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747267211720,58.16,176.7,176.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267212515,5.6598,176.64,176.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267215016,5.6598,176.64,176.61,63.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747267215210,5.6598,176.64,176.61,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267217620,5.6598,176.64,176.6,5.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747267217826,5.6598,176.64,176.62,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267218426,5.6598,176.64,176.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267219026,5.6595,176.65,176.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267219220,58.16,176.7,176.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267219622,5.6595,176.65,176.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267219821,58.16,176.7,176.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267220130,58.16,176.7,176.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267220426,5.6594,176.66,176.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267221134,58.16,176.7,176.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267222431,5.6594,176.65,176.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267223928,5.6592,176.66,176.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267224328,3.7011,176.72,176.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267224527,5.6584,176.69,176.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267225030,5.6578,176.71,176.64,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747267225232,3.7011,176.72,176.64,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1747267225425,3.7011,176.72,176.65,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267226833,5.6587,176.68,176.65,63.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747267227033,3.7011,176.72,176.65,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267227332,5.6583,176.69,176.65,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747267227534,5.6583,176.69,176.65,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747267227731,5.6583,176.69,176.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267231735,5.6586,176.68,176.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267233830,3.7011,176.72,176.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267234038,5.6581,176.7,176.66,63.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747267234336,3.7011,176.72,176.66,63.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747267234528,5.6578,176.71,176.66,63.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747267235131,5.6579,176.7,176.66,63.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747267236840,5.6576,176.71,176.67,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747267237434,3.7011,176.72,176.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267237634,7.4873,176.72,176.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267237835,5.6575,176.72,176.66,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267238037,5.657,176.73,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747267238640,5.657,176.73,176.7,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747267238838,5.6564,176.75,176.7,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747267239546,5.6566,176.74,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747267239742,1.8946,176.76,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747267240348,1.8946,176.76,176.7,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747267240845,7.5507,176.76,176.72,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747267241545,5.6557,176.77,176.74,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747267241744,3.776,176.81,176.74,63.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747267241945,61.856,176.81,176.74,63.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747267242349,5.6555,176.78,176.74,63.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747267244049,61.856,176.81,176.74,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747267244449,5.6562,176.75,176.74,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747267248654,5.656,176.76,176.74,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747267251351,5.6557,176.77,176.74,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747267251954,5.6553,176.78,176.74,63.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747267252453,1.9034,176.81,176.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747267252855,5.6551,176.79,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747267253150,58.08,176.86,176.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747267253448,5.6542,176.82,176.74,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747267253954,5.6542,176.82,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747267254153,5.6542,176.82,176.79,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267256256,5.6543,176.81,176.79,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267260158,5.6546,176.8,176.79,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267260355,61.7579,176.87,176.72,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747267260558,61.7579,176.87,176.73,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267260794,61.7579,176.87,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747267261258,61.7579,176.87,176.73,116.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267261259,61.7579,176.87,176.74,5.6564]
["bitfinex-derivatives","SOLF0:USTF0",1747267261457,58.06,176.86,176.75,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267261659,58.06,176.86,176.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267261958,5.6575,176.72,176.71,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267262549,58.0,176.77,176.71,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267262853,58.0,176.77,176.71,63.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747267263061,58.0,176.78,176.71,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267263661,1.8199,176.8,176.71,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267264260,1.8199,176.8,176.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747267264459,1.8199,176.8,176.76,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267264761,5.6552,176.79,176.76,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267264956,1.8199,176.8,176.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267265164,5.655,176.79,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747267265360,1.8199,176.8,176.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267266163,5.6551,176.79,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747267266359,1.8199,176.8,176.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267266756,7.4746,176.8,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747267266956,7.4746,176.8,176.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267267157,1.8199,176.8,176.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267267761,5.6552,176.79,176.74,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747267269068,5.6552,176.79,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747267269763,1.8199,176.8,176.72,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747267269960,1.8199,176.8,176.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747267270962,7.4746,176.8,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747267271262,1.8199,176.8,176.72,116.04]
["bitfinex-derivatives","SOLF0:USTF0",1747267271962,1.8199,176.8,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747267272668,7.4746,176.8,176.76,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747267275769,7.4746,176.8,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747267275970,7.4746,176.8,176.77,63.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747267278474,5.6544,176.81,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747267278673,1.9078,176.84,176.77,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267278875,59.8678,176.84,176.77,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267279174,5.6541,176.82,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747267280372,5.6538,176.83,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747267281778,7.5612,176.84,176.77,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267282081,1.8966,176.85,176.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267282978,7.5497,176.85,176.77,115.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267283467,5.6525,176.87,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747267283671,5.6525,176.87,176.82,63.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747267284980,5.6528,176.86,176.82,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267285583,5.6525,176.87,176.82,63.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747267285776,135.90074661,176.89,176.82,63.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747267286780,135.90074661,176.89,176.82,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267286977,5.6537,176.83,176.82,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267287373,77.96074661,176.89,176.71,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747267287579,115.92,176.88,176.72,117.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747267287882,115.92,176.88,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747267288082,5.6538,176.83,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747267289581,5.654,176.82,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747267289882,57.94,176.84,176.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267290082,1.8529,176.83,176.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267290284,5.6546,176.81,176.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267290483,1.8529,176.83,176.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267290685,5.6545,176.81,176.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267291180,1.8529,176.83,176.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267291685,3.6956,176.83,176.78,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267292587,5.6556,176.78,176.75,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267292787,5.6556,176.78,176.75,63.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747267293285,5.6557,176.77,176.75,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267295491,5.6552,176.79,176.75,63.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747267295693,57.94,176.8,176.75,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267296093,5.6553,176.79,176.75,63.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747267296785,5.6553,176.79,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747267297591,5.6553,176.78,176.75,63.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747267298496,57.92,176.82,176.75,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267299181,5.6559,176.76,176.75,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267299593,57.92,176.78,176.72,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267299791,5.6572,176.73,176.72,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267300191,57.92,176.78,176.69,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747267300889,5.6576,176.71,176.69,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747267302995,5.6573,176.72,176.69,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747267303595,5.657,176.73,176.69,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747267303894,57.92,176.74,176.69,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747267304200,57.92,176.8,176.69,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747267304397,57.92,176.79,176.69,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747267304598,57.92,176.79,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747267305000,57.92,176.78,176.69,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747267305200,5.656,176.76,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747267305500,57.92,176.78,176.73,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267305695,57.92,176.78,176.72,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267306906,57.92,176.78,176.69,488.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267307103,57.92,176.78,176.7,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267307602,57.92,176.78,176.69,488.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267307810,3.6507,176.77,176.7,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267309511,1.8475,176.77,176.7,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267310310,1.8475,176.77,176.69,488.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267310508,1.8475,176.77,176.7,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267310811,1.8475,176.77,176.69,488.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267311013,1.8475,176.77,176.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267311408,5.6574,176.72,176.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267312414,5.657,176.73,176.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267313014,5.657,176.73,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747267313414,5.6572,176.72,176.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267313615,5.6572,176.72,176.69,552.358]
["bitfinex-derivatives","SOLF0:USTF0",1747267314111,5.6572,176.72,176.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267314504,5.657,176.73,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747267314711,1.8475,176.77,176.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267316109,59.7432,176.82,176.69,604.62]
["bitfinex-derivatives","SOLF0:USTF0",1747267316316,5.6563,176.75,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747267316513,5.6563,176.75,176.73,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267317514,5.6566,176.74,176.73,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267319215,57.9,176.75,176.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267319815,5.6577,176.71,176.69,546.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267320216,57.9,176.75,176.6,488.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267320413,1.8904,176.74,176.61,119.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747267320716,5.659,176.67,176.64,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747267321015,5.659,176.67,176.65,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267321619,5.6586,176.68,176.65,63.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747267323618,57.9,176.71,176.65,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267323823,57.9,176.75,176.65,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1747267324712,5.6569,176.73,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747267324918,5.6569,176.73,176.7,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267326312,5.6566,176.74,176.7,63.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747267328520,5.6566,176.74,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747267329320,5.6566,176.74,176.7,63.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747267329721,5.657,176.73,176.7,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267330319,57.9,176.77,176.68,5.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747267330622,57.9,176.77,176.69,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267331122,5.6574,176.72,176.69,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267331622,5.6574,176.72,176.69,63.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747267331917,5.6568,176.74,176.69,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267332114,59.7641,176.81,176.73,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747267332321,57.9,176.8,176.73,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747267332613,57.9,176.8,176.73,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747267332817,5.6559,176.77,176.74,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747267333023,1.8641,176.81,176.73,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267333219,57.9,176.8,176.73,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267333626,5.6555,176.78,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747267333826,57.9,176.8,176.73,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267334319,57.88,176.82,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747267334521,57.88,176.82,176.74,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747267334826,5.6552,176.79,176.74,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747267335425,5.6552,176.79,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747267335728,5.6547,176.8,176.74,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747267336322,5.6547,176.8,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747267336523,5.6547,176.8,176.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267337325,1.9427,176.84,176.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267337525,5.6544,176.81,176.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267338222,5.654,176.82,176.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267338726,5.654,176.82,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747267338920,5.6538,176.83,176.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267339128,59.6925,176.86,176.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267339325,57.88,176.86,176.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267339529,5.6534,176.84,176.77,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267340330,5.6534,176.84,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747267340523,5.6534,176.84,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267340723,5.6538,176.83,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267342929,5.654,176.82,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267343828,5.6538,176.83,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267344029,57.88,176.86,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267344329,57.88,176.86,176.81,63.5342]
["bitfinex-derivatives","SOLF0:USTF0",1747267345023,5.6536,176.84,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267345727,5.6538,176.83,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267346026,57.88,176.86,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267346229,5.6535,176.84,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267346528,5.6535,176.84,176.81,63.5343]
["bitfinex-derivatives","SOLF0:USTF0",1747267346721,5.6537,176.83,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267347526,5.654,176.82,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267347825,57.88,176.86,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267348025,5.6538,176.83,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267348826,5.654,176.82,176.81,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747267349223,5.6547,176.8,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267349524,57.88,176.86,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267349730,5.6546,176.81,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267350028,57.88,176.86,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267351029,5.6542,176.82,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747267351720,57.88,176.86,176.78,63.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747267352630,5.6546,176.81,176.78,63.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747267353730,57.88,176.86,176.78,63.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747267353731,5.6547,176.8,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267354231,5.655,176.79,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267358931,5.6548,176.8,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267359531,5.655,176.79,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267361135,5.6548,176.8,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267361533,57.84,176.82,176.78,63.515]
["bitfinex-derivatives","SOLF0:USTF0",1747267361734,5.6545,176.81,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267362632,5.6545,176.81,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747267363633,5.6545,176.81,176.78,63.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747267365040,57.82,176.82,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267366138,5.6553,176.8,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267366539,57.82,176.82,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267366939,5.6556,176.79,176.78,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747267367141,57.82,176.82,176.75,63.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747267367340,57.82,176.82,176.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267369443,5.6558,176.77,176.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267370140,5.6559,176.76,176.75,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267370336,57.82,176.82,176.69,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747267370536,57.82,176.82,176.7,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267370736,5.6569,176.73,176.7,63.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747267371040,57.82,176.77,176.7,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267371241,5.6575,176.72,176.7,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267371947,5.657,176.73,176.7,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267372240,57.82,176.77,176.7,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267372441,57.82,176.77,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747267372839,5.6565,176.75,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747267373143,57.82,176.77,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747267374049,57.82,176.77,176.7,63.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747267374439,57.82,176.77,176.7,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267374942,57.82,176.77,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747267375243,57.82,176.77,176.7,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267376041,57.82,176.77,176.73,5.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747267376242,57.82,176.77,176.7,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267376438,1.8679,176.81,176.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747267376637,57.82,176.8,176.75,63.4961]
["bitfinex-derivatives","SOLF0:USTF0",1747267377942,57.82,176.8,176.76,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747267378844,57.82,176.8,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747267379246,57.82,176.8,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747267379646,57.82,176.8,176.75,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747267380541,5.6538,176.83,176.75,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747267380738,1.9241,176.85,176.75,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747267381147,57.82,176.85,176.76,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747267381344,57.84,176.89,176.76,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747267381546,5.6515,176.9,176.86,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747267381747,1.9478,176.91,176.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747267381946,1.8821,176.93,176.83,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747267382145,1.8821,176.93,176.91,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747267382451,27.43031968,176.94,176.88,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267382652,27.43031968,176.94,176.93,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747267384653,129.58902361,176.96,176.95,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747267387550,57.8,176.96,176.95,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747267389254,61.7299,177.0,176.92,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267389753,67.3782,177.0,176.92,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267390254,61.7299,177.0,176.92,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267390847,1.9478,177.0,176.92,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267391058,57.92,177.03,176.92,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747267391255,57.9,177.02,176.92,59.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747267391456,57.9,177.02,177.01,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747267392457,3.7126,177.07,176.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747267392865,57.92,177.06,176.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747267393063,57.92,177.06,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747267393363,57.92,177.05,176.98,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747267394963,57.92,177.05,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747267395262,3.7126,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747267395462,57.9,177.06,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747267395662,3.7126,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747267395864,61.5926,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747267396268,67.2387,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747267397873,61.5926,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747267399878,1.8356,177.15,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267399879,57.76,177.14,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267400070,58.1,177.13,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267400271,61.5893,177.14,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267400575,58.12,177.13,177.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267401576,5.6445,177.12,177.09,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747267402178,5.6445,177.12,177.08,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747267403277,5.645,177.11,177.07,5.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747267403775,5.645,177.11,177.06,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267404576,5.6445,177.12,177.06,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267404972,58.38,177.11,177.06,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267405176,5.6444,177.13,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747267405377,58.36,177.11,177.09,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747267405576,5.6444,177.13,177.06,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267405878,58.36,177.12,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747267407379,3.8293,177.14,177.06,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267407884,58.42,177.13,177.06,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267408478,3.8293,177.14,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747267408681,62.2293,177.14,177.06,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267408881,58.38,177.14,177.06,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267409178,58.36,177.15,177.07,1.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747267410380,58.44,177.21,177.08,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747267410777,64.0818,177.21,177.09,11.2908]
["bitfinex-derivatives","SOLF0:USTF0",1747267410981,64.0818,177.21,177.1,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747267411176,64.0818,177.21,177.11,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267411377,64.0818,177.21,177.18,5.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747267413279,1.7841,177.27,177.19,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747267413480,60.2241,177.27,177.2,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747267413880,65.8639,177.27,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747267414382,7.4239,177.27,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747267414578,58.42,177.26,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747267414776,64.06,177.26,177.2,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747267414978,58.42,177.26,177.2,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747267415178,58.4,177.3,177.2,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747267415481,58.42,177.3,177.2,116.12]
["bitfinex-derivatives","SOLF0:USTF0",1747267416681,5.639,177.29,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747267417481,5.6395,177.28,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747267417684,58.42,177.3,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747267417977,5.6397,177.27,177.2,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267418182,58.44,177.26,177.2,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267418784,58.44,177.26,177.2,64.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747267418785,5.6408,177.24,177.2,64.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747267419081,58.44,177.26,177.19,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267419482,5.6411,177.23,177.19,64.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747267419682,58.44,177.26,177.19,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267420084,5.6411,177.23,177.19,64.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747267420686,58.44,177.26,177.19,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267421184,5.6406,177.25,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747267421386,58.42,177.3,177.19,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267421688,58.38,177.29,177.19,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267421882,58.38,177.29,177.2,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267422283,58.42,177.3,177.2,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267422485,116.78,177.3,177.2,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267422685,5.6399,177.27,177.2,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267422986,116.78,177.3,177.2,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267423189,116.78,177.3,177.21,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267423383,116.78,177.3,177.2,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267423993,5.6408,177.24,177.2,64.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747267424287,58.32,177.26,177.2,64.0417]
["bitfinex-derivatives","SOLF0:USTF0",1747267424484,58.32,177.26,177.2,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267425590,5.6408,177.24,177.2,64.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747267425983,58.32,177.26,177.2,64.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747267426184,5.6411,177.23,177.2,64.0419]
["bitfinex-derivatives","SOLF0:USTF0",1747267427089,58.32,177.26,177.2,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267428186,5.6416,177.21,177.2,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267428794,5.6416,177.21,177.16,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747267429092,5.6416,177.21,177.18,64.0424]
["bitfinex-derivatives","SOLF0:USTF0",1747267429889,58.32,177.26,177.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267430389,5.6422,177.19,177.18,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267434593,58.3,177.22,177.14,64.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747267434594,5.6429,177.17,177.14,64.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747267434993,58.3,177.22,177.14,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267435194,5.6429,177.17,177.14,64.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747267435894,5.6432,177.16,177.14,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267436088,58.3,177.22,177.14,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267436494,58.3,177.22,177.14,64.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747267436993,5.643,177.17,177.14,64.0438]
["bitfinex-derivatives","SOLF0:USTF0",1747267437590,58.3,177.22,177.14,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267437793,58.3,177.22,177.15,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747267438193,5.6428,177.18,177.15,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747267439393,5.6428,177.17,177.14,64.0437]
["bitfinex-derivatives","SOLF0:USTF0",1747267441297,58.3,177.22,177.14,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267441700,116.7,177.22,177.14,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267441898,116.7,177.22,177.12,546.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267442199,116.7,177.22,177.12,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267442401,5.6441,177.13,177.12,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267442599,58.06,177.15,177.06,3.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747267442794,58.06,177.15,177.07,64.0458]
["bitfinex-derivatives","SOLF0:USTF0",1747267443093,58.06,177.15,177.07,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267443500,58.4,177.14,177.03,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747267444699,5.6463,177.07,177.03,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747267445400,5.6469,177.05,177.03,546.1]
["bitfinex-derivatives","SOLF0:USTF0",1747267445699,58.44,177.07,177.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267445999,5.6467,177.05,177.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267446299,58.44,177.07,177.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267446600,64.0861,177.07,177.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267446804,58.54,177.09,177.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267447802,58.54,177.09,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747267448000,5.6451,177.1,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747267448604,5.6455,177.09,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747267449499,58.5,177.11,177.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267450302,5.6463,177.07,177.03,64.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747267451499,58.5,177.11,177.03,64.0473]
["bitfinex-derivatives","SOLF0:USTF0",1747267451703,58.5,177.11,177.03,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267451906,58.5,177.11,177.02,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747267452100,5.6466,177.06,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267454003,5.6466,177.06,177.03,64.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747267454200,58.5,177.11,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267454605,58.5,177.11,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747267454804,5.6461,177.07,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747267455104,5.6461,177.07,177.03,64.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747267455404,58.5,177.11,177.03,64.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747267456006,5.6461,177.07,177.03,64.1472]
["bitfinex-derivatives","SOLF0:USTF0",1747267457406,5.6461,177.07,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747267457608,58.5,177.11,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267458612,64.145,177.11,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747267459709,64.145,177.11,177.06,5.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747267460410,64.145,177.11,177.07,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747267461810,5.6452,177.1,177.07,5.646]
["bitfinex-derivatives","SOLF0:USTF0",1747267462005,5.6452,177.1,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267462305,58.5,177.11,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267462510,64.1448,177.11,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747267463911,5.6452,177.1,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747267464310,58.5,177.11,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747267464511,64.1448,177.11,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747267465812,5.6451,177.1,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267466010,58.5,177.11,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267466212,64.1448,177.11,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267466812,64.1448,177.11,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747267467214,58.5,177.11,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267467404,58.5,177.11,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747267467711,5.6455,177.09,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267469107,5.6451,177.1,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267470113,5.6451,177.1,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747267471514,5.6454,177.09,177.06,5.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747267472520,58.4,177.14,177.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267472719,5.4443,177.17,177.03,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267473016,58.04,177.16,177.03,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267473217,63.6834,177.16,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747267473519,58.06,177.15,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747267474118,58.06,177.15,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747267475723,1.9409,177.24,177.1,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267475909,58.0,177.23,177.14,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267476115,58.08,177.24,177.15,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267476313,5.641,177.23,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747267476613,58.1,177.24,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747267477023,5.6407,177.24,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747267477215,58.08,177.23,177.2,5.6419]
["bitfinex-derivatives","SOLF0:USTF0",1747267479023,58.04,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747267479820,58.04,177.23,177.2,5.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747267480817,58.04,177.23,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747267481013,77.18441627,177.37,177.12,3.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747267481227,3.7875,177.35,177.13,603.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267481713,5.638,177.33,177.13,603.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267481918,58.62,177.32,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747267482119,5.638,177.33,177.28,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747267482419,58.6,177.32,177.3,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747267482621,58.6,177.32,177.26,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747267483014,58.6,177.32,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747267484428,5.6379,177.33,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747267484724,64.1779,177.33,177.29,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747267486925,58.54,177.33,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747267496438,64.1778,177.33,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747267497037,58.54,177.33,177.3,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747267498536,1.9464,177.35,177.26,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747267498739,58.02,177.37,177.26,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747267499039,5.6364,177.38,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747267499230,58.44,177.37,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747267499940,64.0765,177.37,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747267500142,57.98,177.41,177.31,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267500439,58.42,177.4,177.31,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267501144,5.6364,177.38,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747267501841,5.6359,177.39,177.31,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267502041,58.4,177.38,177.31,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267502340,57.98,177.41,177.31,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267502542,58.44,177.4,177.31,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267503044,64.0758,177.4,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747267503239,5.6358,177.4,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747267503445,57.98,177.41,177.31,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267503636,5.4094,177.43,177.38,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747267503842,5.4094,177.43,177.32,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747267503843,58.44,177.4,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267505843,5.6352,177.41,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267506144,64.0152,177.41,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267506347,58.38,177.41,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747267506642,58.36,177.41,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267507243,11.0441,177.43,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267507443,58.36,177.42,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267508143,63.995,177.42,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747267508446,63.995,177.42,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267509446,5.6353,177.41,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267509743,5.6356,177.4,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267510637,5.6359,177.39,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267512048,5.6362,177.38,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267513449,5.6366,177.37,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267513945,58.26,177.42,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267514147,5.6368,177.36,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267514746,5.6365,177.37,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267518144,5.6368,177.36,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267518548,58.14,177.42,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267518843,5.6367,177.37,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267519544,5.6368,177.36,177.35,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747267520245,60.0761,177.42,177.25,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747267520449,60.0761,177.42,177.26,120.0488]
["bitfinex-derivatives","SOLF0:USTF0",1747267520749,60.0761,177.42,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747267520950,60.0761,177.42,177.31,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267521146,60.0761,177.42,177.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267521346,5.6377,177.33,177.32,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267522041,5.6396,177.28,177.26,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747267522242,5.6396,177.28,177.27,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267523344,58.06,177.4,177.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267523548,58.06,177.4,177.28,61.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747267523749,5.637,177.36,177.28,63.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747267523951,58.06,177.4,177.28,63.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747267524450,5.6374,177.35,177.3,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747267524642,5.6374,177.35,177.31,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267525044,5.6374,177.35,177.31,63.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747267525852,5.6374,177.35,177.32,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747267526054,5.6369,177.36,177.32,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747267526257,5.6369,177.36,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747267526656,5.6361,177.39,177.32,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747267526856,5.6361,177.39,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747267527057,5.6358,177.39,177.36,63.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747267527653,3.6878,177.41,177.36,63.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747267527846,5.6356,177.4,177.37,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747267528352,5.6356,177.4,177.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267528353,5.6356,177.4,177.36,63.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747267528553,5.6356,177.4,177.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267528950,5.6356,177.4,177.37,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747267529857,57.94,177.43,177.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267530150,57.92,177.44,177.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267530355,5.6354,177.41,177.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267530957,57.92,177.44,177.36,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267531460,57.92,177.44,177.28,5.5457]
["bitfinex-derivatives","SOLF0:USTF0",1747267531758,58.26,177.43,177.29,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267531957,58.26,177.43,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747267532158,58.26,177.43,177.29,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267532459,5.6367,177.37,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747267532659,5.6367,177.37,177.33,63.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747267532852,58.0,177.38,177.33,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267533049,5.6365,177.37,177.33,63.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747267533253,58.0,177.38,177.33,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267533654,58.0,177.38,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747267534160,5.6358,177.4,177.33,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267534860,5.6359,177.39,177.33,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267535160,58.04,177.41,177.33,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267535859,5.637,177.36,177.33,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267536757,5.6371,177.35,177.33,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267538465,5.6374,177.34,177.33,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267538660,57.94,177.36,177.29,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747267538866,57.94,177.36,177.24,487.46]
["bitfinex-derivatives","SOLF0:USTF0",1747267539065,5.6387,177.31,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747267539261,57.94,177.36,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747267539461,3.7874,177.4,177.28,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747267539666,58.26,177.45,177.29,61.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747267539964,59.7768,177.44,177.3,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747267540267,59.7768,177.44,177.39,5.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747267540569,59.7768,177.44,177.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267540766,5.635,177.42,177.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267541064,59.7768,177.44,177.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267541267,5.6348,177.43,177.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267542367,65.4112,177.44,177.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267542666,59.6968,177.44,177.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267542865,1.8568,177.44,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747267543261,57.92,177.49,177.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267543464,57.82,177.48,177.38,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267543861,57.82,177.48,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747267544062,63.5529,177.49,177.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267544263,57.78,177.48,177.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267544462,57.78,177.48,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747267544761,63.413,177.48,177.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267545067,57.78,177.48,177.42,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267546567,5.6337,177.46,177.42,63.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747267547268,57.78,177.48,177.37,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747267547466,57.78,177.48,177.38,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267547666,57.78,177.48,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267547970,5.6345,177.44,177.39,63.5356]
["bitfinex-derivatives","SOLF0:USTF0",1747267548169,5.6345,177.44,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267548372,5.6345,177.44,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747267548559,5.6345,177.44,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267549567,63.3545,177.44,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267550170,63.3545,177.44,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747267550572,57.72,177.44,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267550870,57.72,177.44,177.39,63.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747267551271,5.6349,177.42,177.39,63.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747267551472,5.6349,177.42,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267551770,57.72,177.44,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267551972,5.6348,177.43,177.39,63.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747267552371,5.6349,177.42,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267553072,5.6353,177.41,177.39,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267553271,57.72,177.44,177.36,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267553869,3.7957,177.43,177.36,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267554271,3.7957,177.43,177.35,487.14]
["bitfinex-derivatives","SOLF0:USTF0",1747267554473,5.6975,177.43,177.35,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1747267555173,5.6975,177.43,177.35,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267555371,5.6368,177.36,177.35,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267555572,5.6368,177.36,177.31,63.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747267555974,5.6371,177.35,177.31,63.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747267556575,5.6368,177.36,177.32,5.638]
["bitfinex-derivatives","SOLF0:USTF0",1747267557668,5.6368,177.36,177.31,63.5383]
["bitfinex-derivatives","SOLF0:USTF0",1747267557873,5.6368,177.36,177.31,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267558075,57.84,177.37,177.31,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267558874,57.84,177.37,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747267559976,5.637,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747267560175,57.84,177.37,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747267560977,5.6369,177.36,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747267561986,57.84,177.37,177.34,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747267562180,5.6975,177.43,177.35,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267562477,57.74,177.42,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267562678,57.74,177.42,177.36,63.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747267562978,5.6975,177.43,177.36,63.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747267563184,5.6357,177.4,177.36,63.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747267563477,57.74,177.42,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267563674,5.6355,177.41,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267563874,61.5557,177.43,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267564280,5.6357,177.4,177.37,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747267564478,5.6357,177.4,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267564879,61.5557,177.43,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267565478,5.6357,177.4,177.36,63.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747267566579,57.76,177.42,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267566982,5.6356,177.4,177.36,63.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747267567280,57.76,177.42,177.36,63.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747267567482,57.76,177.42,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267568180,5.636,177.39,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267568781,5.6356,177.4,177.36,63.5566]
["bitfinex-derivatives","SOLF0:USTF0",1747267569682,57.76,177.42,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267570181,5.636,177.39,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267570582,57.78,177.42,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267570782,5.6357,177.4,177.36,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747267571278,5.636,177.39,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267571483,57.78,177.42,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267572686,5.6362,177.38,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267573285,5.6359,177.39,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267574381,5.6359,177.39,177.36,63.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747267574586,5.6356,177.4,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267574983,5.6356,177.4,177.36,63.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747267575187,5.6359,177.39,177.36,63.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747267575385,57.78,177.42,177.36,63.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747267575789,5.6357,177.4,177.36,63.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747267576884,5.6353,177.41,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267577189,57.74,177.43,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267577487,5.6351,177.42,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747267577679,57.74,177.43,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267577986,57.74,177.43,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747267578183,57.74,177.43,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267579589,5.6353,177.41,177.38,5.636]
["bitfinex-derivatives","SOLF0:USTF0",1747267580088,5.6356,177.4,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267581591,5.6356,177.4,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747267583996,5.6353,177.41,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747267584298,57.92,177.45,177.36,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747267584499,5.6342,177.45,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747267584702,59.4874,177.48,177.41,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267584891,1.7674,177.48,177.41,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267585092,59.4874,177.48,177.41,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267585297,5.6338,177.46,177.41,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267585799,59.4874,177.48,177.41,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267586594,59.4874,177.48,177.4,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267586998,5.6352,177.41,177.4,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267587196,5.6352,177.41,177.38,7.4419]
["bitfinex-derivatives","SOLF0:USTF0",1747267587401,5.6352,177.41,177.38,65.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747267587597,5.6349,177.42,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747267588302,5.6346,177.43,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747267588703,5.6346,177.43,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747267588904,5.6346,177.43,177.38,59.566]
["bitfinex-derivatives","SOLF0:USTF0",1747267589399,57.72,177.45,177.38,59.566]
["bitfinex-derivatives","SOLF0:USTF0",1747267589904,57.72,177.45,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747267591503,57.72,177.45,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747267592405,5.6343,177.44,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747267592906,57.72,177.45,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747267593104,1.7674,177.48,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747267593303,57.78,177.47,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747267593498,1.7674,177.48,177.42,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747267593702,5.6337,177.46,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267594304,5.6337,177.46,177.42,63.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747267595607,5.634,177.45,177.42,63.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747267596209,5.6337,177.46,177.42,63.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747267596713,57.72,177.47,177.42,63.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747267596903,5.6339,177.45,177.42,63.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747267597812,5.6337,177.46,177.42,63.3947]
["bitfinex-derivatives","SOLF0:USTF0",1747267598011,5.6337,177.46,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747267598310,5.6337,177.46,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267598711,5.6334,177.47,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267599111,5.6334,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747267599711,5.6334,177.47,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747267600613,5.6334,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747267600815,5.6334,177.47,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267601002,57.72,177.48,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267601207,57.72,177.48,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747267601411,57.72,177.48,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267602112,5.6335,177.47,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747267602314,5.6335,177.47,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267603112,63.3531,177.48,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267603413,57.72,177.48,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267603615,5.6328,177.49,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747267603813,5.6328,177.49,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267604113,5.6328,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747267605414,5.6328,177.49,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747267605816,5.6328,177.49,177.42,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747267607010,5.6328,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747267607216,63.3328,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747267607715,5.6328,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747267607916,63.3328,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747267608315,57.7,177.49,177.47,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747267608718,57.7,177.51,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267608920,5.6327,177.49,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267609319,5.6324,177.5,177.46,63.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747267609719,57.7,177.51,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267610020,5.6333,177.47,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267610219,57.7,177.51,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267610821,5.6332,177.48,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267614122,5.6327,177.49,177.46,63.3336]
["bitfinex-derivatives","SOLF0:USTF0",1747267617024,5.6327,177.49,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267618123,5.633,177.48,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267620326,5.6333,177.47,177.46,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267620529,57.7,177.5,177.42,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267621226,5.6346,177.43,177.42,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267621423,57.68,177.45,177.38,486.9]
["bitfinex-derivatives","SOLF0:USTF0",1747267621629,5.6356,177.4,177.38,544.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267621926,5.6356,177.4,177.38,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267622527,5.6358,177.39,177.38,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267622721,3.6704,177.44,177.38,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267623227,5.6358,177.39,177.38,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267624326,5.6356,177.4,177.38,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267624925,57.68,177.43,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267625318,5.6359,177.39,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267625517,57.68,177.43,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267625720,61.3704,177.44,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267626022,5.6354,177.41,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267626425,5.6354,177.41,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747267627027,5.6356,177.4,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747267627227,57.68,177.43,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747267628027,5.6352,177.41,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747267628327,5.6352,177.41,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747267628829,5.6355,177.4,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267629125,5.6355,177.4,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747267630523,5.636,177.39,177.35,63.337]
["bitfinex-derivatives","SOLF0:USTF0",1747267630726,57.68,177.43,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267630925,57.7,177.39,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267631222,5.6362,177.38,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267631430,57.7,177.39,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267632630,57.7,177.39,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747267633133,5.6356,177.4,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747267633432,5.6359,177.39,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747267634025,5.6362,177.38,177.35,63.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747267635021,5.6359,177.39,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747267640138,5.6363,177.38,177.35,63.337]
["bitfinex-derivatives","SOLF0:USTF0",1747267640536,5.6363,177.38,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267640836,5.6363,177.38,177.35,63.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747267642638,5.6363,177.38,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267643939,5.6363,177.38,177.35,63.337]
["bitfinex-derivatives","SOLF0:USTF0",1747267644144,63.3358,177.4,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267644346,57.7,177.4,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267644639,57.7,177.4,177.35,63.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747267644839,5.6361,177.39,177.35,63.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747267646136,5.6361,177.39,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747267647337,5.6362,177.38,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267648141,57.7,177.4,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267648941,5.6366,177.37,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267650643,5.6368,177.36,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267657955,5.6365,177.37,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267658454,57.7,177.4,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267659658,5.6368,177.36,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267660052,57.68,177.38,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267660755,5.6368,177.36,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267660958,57.68,177.39,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267661260,5.6367,177.37,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267661459,57.68,177.39,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267662858,5.6368,177.36,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267665855,57.66,177.43,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267667058,5.6357,177.4,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747267667857,5.6357,177.4,177.37,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747267668159,5.6357,177.4,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267668961,5.6357,177.4,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747267669661,5.6359,177.39,177.35,63.337]
["bitfinex-derivatives","SOLF0:USTF0",1747267670156,5.6364,177.38,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267670358,5.6364,177.38,177.35,63.3371]
["bitfinex-derivatives","SOLF0:USTF0",1747267671462,5.6364,177.38,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267672261,5.6365,177.37,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267672966,5.6363,177.38,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267674464,63.2959,177.39,177.35,63.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747267675362,57.66,177.39,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267675967,5.6367,177.37,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267676267,57.66,177.39,177.35,57.7]
["bitfinex-derivatives","SOLF0:USTF0",1747267677467,57.66,177.39,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747267677969,5.6367,177.37,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747267680164,57.66,177.39,177.3,1.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747267680365,115.32,177.39,177.28,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267680667,5.6386,177.31,177.28,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267681365,57.64,177.32,177.28,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267681761,57.64,177.32,177.24,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267682169,61.376,177.31,177.21,98.92908258]
["bitfinex-derivatives","SOLF0:USTF0",1747267682469,63.1455,177.31,177.21,98.92908258]
["bitfinex-derivatives","SOLF0:USTF0",1747267682669,63.1455,177.31,177.19,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267682965,57.64,177.3,177.19,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267683173,63.2788,177.3,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747267683663,63.2788,177.3,177.19,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267683664,57.64,177.3,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267684473,57.64,177.3,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747267685471,57.64,177.3,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267685772,67.0145,177.31,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267685963,57.64,177.29,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267686568,57.64,177.29,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747267686871,57.64,177.29,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267687771,63.279,177.29,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267688274,57.64,177.29,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747267688671,57.64,177.29,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267690071,63.279,177.29,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267690570,57.64,177.29,177.25,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747267690971,63.2792,177.29,177.25,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747267691171,63.2792,177.29,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267691772,57.64,177.29,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267693580,63.279,177.29,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267694775,5.6393,177.28,177.25,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747267694972,57.64,177.29,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267696076,5.6394,177.28,177.25,5.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747267698776,57.64,177.29,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267700874,57.64,177.29,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747267701381,57.64,177.29,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267702181,57.64,177.29,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747267702778,57.64,177.29,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267703180,63.279,177.29,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267703879,57.64,177.29,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747267704481,57.64,177.34,177.23,57.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267704668,57.62,177.33,177.24,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747267704872,57.62,177.33,177.24,3.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747267705073,63.2578,177.33,177.3,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747267706175,57.62,177.33,177.31,5.6383]
["bitfinex-derivatives","SOLF0:USTF0",1747267707683,63.2578,177.33,177.3,5.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747267707981,57.62,177.33,177.28,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267708483,5.6375,177.34,177.28,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267708786,63.2575,177.34,177.28,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267709382,63.2575,177.34,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747267710082,63.2575,177.34,177.31,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747267710383,5.6378,177.33,177.28,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267710681,57.62,177.34,177.28,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267710979,57.62,177.34,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747267711172,1.7854,177.33,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747267711373,1.7854,177.33,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747267712283,5.6391,177.29,177.25,63.2801]
["bitfinex-derivatives","SOLF0:USTF0",1747267712479,57.6,177.3,177.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267712980,5.6395,177.28,177.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267714086,5.6395,177.28,177.25,63.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747267714280,5.6391,177.29,177.25,63.2803]
["bitfinex-derivatives","SOLF0:USTF0",1747267715485,5.6394,177.28,177.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267719487,5.6397,177.27,177.25,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267720988,5.6403,177.25,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267721292,57.6,177.26,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267722290,63.2402,177.26,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747267722490,63.2402,177.26,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267722788,63.2402,177.26,177.22,63.221]
["bitfinex-derivatives","SOLF0:USTF0",1747267723990,63.2402,177.26,177.23,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747267724189,5.6403,177.25,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267724384,57.6,177.26,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267724583,57.6,177.26,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747267724783,57.6,177.26,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267725087,57.6,177.26,177.25,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747267725489,57.6,177.26,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267725691,57.6,177.26,177.24,5.6404]
["bitfinex-derivatives","SOLF0:USTF0",1747267728095,57.6,177.26,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267728096,57.6,177.26,177.25,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747267728282,59.4254,177.33,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267728585,57.58,177.32,177.22,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747267728785,5.6392,177.29,177.24,5.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747267729292,5.6392,177.29,177.25,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747267729793,5.6394,177.28,177.25,5.6402]
["bitfinex-derivatives","SOLF0:USTF0",1747267730992,5.6394,177.28,177.25,63.2402]
["bitfinex-derivatives","SOLF0:USTF0",1747267734386,5.6392,177.29,177.26,5.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747267734693,57.58,177.31,177.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267735596,5.6389,177.3,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747267737501,5.639,177.29,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747267738499,5.6388,177.3,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747267740597,5.639,177.29,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267740797,57.56,177.32,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747267741097,5.6388,177.3,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747267742095,63.1983,177.32,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747267742407,57.56,177.32,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747267742597,57.56,177.32,177.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267743093,5.6387,177.3,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747267745702,5.6391,177.29,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747267746406,5.6388,177.3,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747267747305,57.54,177.32,177.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267748302,59.3254,177.33,177.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267748497,1.7854,177.33,177.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267748700,7.4233,177.33,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747267749906,5.6381,177.32,177.29,5.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747267750209,1.7854,177.33,177.27,5.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747267750409,1.7854,177.33,177.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267751614,5.6381,177.32,177.29,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747267754509,1.7854,177.33,177.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267754701,57.52,177.34,177.25,57.6]
["bitfinex-derivatives","SOLF0:USTF0",1747267754909,57.52,177.34,177.25,59.5163]
["bitfinex-derivatives","SOLF0:USTF0",1747267755205,5.6375,177.34,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747267756107,5.6378,177.33,177.3,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747267758405,5.6371,177.36,177.29,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267758709,57.52,177.38,177.29,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267759109,1.87,177.4,177.3,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747267759301,57.52,177.39,177.3,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747267759504,57.52,177.39,177.31,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267759808,5.6363,177.38,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747267760009,5.6363,177.38,177.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267760407,5.6363,177.38,177.35,63.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747267761109,5.6363,177.38,177.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267761611,65.0257,177.4,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747267762510,7.5057,177.4,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747267763315,5.6359,177.39,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747267765112,5.6362,177.38,177.35,63.157]
["bitfinex-derivatives","SOLF0:USTF0",1747267765614,1.87,177.4,177.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267766415,5.6359,177.39,177.36,5.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747267767416,5.6362,177.38,177.35,63.157]
["bitfinex-derivatives","SOLF0:USTF0",1747267768318,5.6359,177.39,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747267768512,5.6359,177.39,177.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267768817,5.6359,177.39,177.35,63.157]
["bitfinex-derivatives","SOLF0:USTF0",1747267769311,59.3021,177.45,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747267769611,59.3021,177.45,177.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267769612,57.48,177.44,177.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267769809,1.7821,177.45,177.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267770012,5.6349,177.42,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747267770212,57.48,177.44,177.35,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267770415,57.48,177.44,177.35,115.0]
["bitfinex-derivatives","SOLF0:USTF0",1747267770916,5.6348,177.43,177.36,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747267771824,5.6348,177.43,177.39,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747267772021,5.6348,177.43,177.4,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267772526,5.6348,177.43,177.4,63.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747267774526,5.635,177.42,177.4,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267779031,3.7258,177.46,177.4,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267779221,57.46,177.45,177.4,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267779632,5.6344,177.44,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747267780031,5.6344,177.44,177.4,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267780637,5.6341,177.45,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747267785834,5.6341,177.45,177.43,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747267786238,5.6341,177.45,177.4,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747267786535,5.6341,177.45,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747267788238,5.6341,177.45,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747267788438,5.6337,177.46,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747267789338,5.634,177.45,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747267793439,5.6343,177.44,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747267794337,57.46,177.47,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747267795138,57.46,177.47,177.41,5.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747267796945,5.6341,177.45,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747267799347,63.0934,177.47,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747267800349,5.6334,177.47,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747267800647,5.6337,177.46,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747267801544,5.6337,177.46,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747267802248,63.0334,177.47,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747267802451,3.6527,177.51,177.44,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267802646,57.4,177.5,177.44,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267802846,64.9261,177.51,177.44,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267803350,64.9261,177.51,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747267803742,7.5261,177.51,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747267803944,1.8938,177.51,177.43,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267804149,59.2638,177.53,177.44,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267804349,57.4,177.53,177.44,61.1402]
["bitfinex-derivatives","SOLF0:USTF0",1747267804544,57.4,177.53,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747267804748,63.0313,177.54,177.49,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267805545,5.6315,177.53,177.49,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267805746,57.4,177.54,177.49,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267806744,5.6317,177.52,177.49,63.0524]
["bitfinex-derivatives","SOLF0:USTF0",1747267809352,5.6317,177.52,177.49,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1747267810042,5.6317,177.52,177.49,63.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747267811453,5.6317,177.52,177.49,63.02450408]
["bitfinex-derivatives","SOLF0:USTF0",1747267812551,5.6323,177.5,177.49,57.39200408]
["bitfinex-derivatives","SOLF0:USTF0",1747267812856,57.36,177.5,177.45,57.4]
["bitfinex-derivatives","SOLF0:USTF0",1747267814150,57.36,177.5,177.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267814352,57.36,177.5,177.43,62.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747267814949,5.634,177.45,177.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267815154,57.36,177.5,177.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267816953,5.6321,177.51,177.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267817156,57.36,177.53,177.43,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267817454,57.36,177.53,177.44,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747267818659,5.6318,177.52,177.44,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747267819158,5.6318,177.52,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747267819357,5.6318,177.52,177.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267820149,5.6321,177.51,177.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267822559,1.7849,177.55,177.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267822758,59.1249,177.55,177.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267823359,5.6318,177.52,177.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267823556,59.1249,177.55,177.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267825159,59.1249,177.55,177.49,62.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747267825657,59.1249,177.55,177.49,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267826256,59.1249,177.55,177.46,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267826658,1.7849,177.55,177.46,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267826862,57.34,177.54,177.46,57.36]
["bitfinex-derivatives","SOLF0:USTF0",1747267827061,5.6316,177.53,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747267830561,5.6316,177.53,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747267830763,5.6312,177.54,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747267831360,5.6309,177.55,177.52,5.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747267831765,1.9036,177.56,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747267832065,57.32,177.56,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747267833063,57.34,177.59,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747267833262,57.32,177.58,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747267833462,10.26917898,177.6,177.5,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267833764,57.32,177.59,177.5,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747267833959,57.32,177.59,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747267834157,10.26917898,177.6,177.54,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267834359,8.44217898,177.6,177.55,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267834559,8.44217898,177.6,177.56,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267836167,8.44217898,177.6,177.52,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1747267836368,8.44217898,177.6,177.53,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267837169,5.631,177.55,177.53,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267837370,8.44217898,177.6,177.53,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267837771,5.6311,177.54,177.53,57.34]
["bitfinex-derivatives","SOLF0:USTF0",1747267848381,5.6324,177.5,177.46,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747267848577,5.6324,177.5,177.47,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267848771,5.6322,177.51,177.47,62.913]
["bitfinex-derivatives","SOLF0:USTF0",1747267848968,5.6322,177.51,177.47,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267849172,1.8139,177.56,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747267849372,5.6318,177.52,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747267850383,5.6321,177.51,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747267851081,1.8139,177.56,177.5,5.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747267851281,1.8139,177.56,177.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267852583,5.6315,177.53,177.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267854786,5.6311,177.54,177.51,62.912]
["bitfinex-derivatives","SOLF0:USTF0",1747267856490,5.6315,177.53,177.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267859992,5.6317,177.52,177.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267861089,5.6315,177.53,177.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267861891,5.6312,177.54,177.51,62.912]
["bitfinex-derivatives","SOLF0:USTF0",1747267862197,59.0739,177.56,177.51,62.912]
["bitfinex-derivatives","SOLF0:USTF0",1747267862392,6.34643264,177.59,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747267862693,57.26,177.58,177.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267863195,5.6307,177.56,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747267863396,57.26,177.58,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747267864496,5.6308,177.55,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747267865897,57.26,177.57,177.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267866190,57.26,177.59,177.51,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267866596,5.63,177.58,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747267866794,5.63,177.58,177.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267867094,5.6302,177.57,177.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267867292,8.44217898,177.6,177.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267867692,14.07167898,177.6,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747267869199,14.07167898,177.6,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747267870099,8.44217898,177.6,177.55,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267870998,8.44217898,177.6,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747267871200,8.44217898,177.6,177.59,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267872199,14.07157898,177.6,177.59,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267872893,5.63,177.58,177.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267876306,5.6301,177.57,177.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267878308,5.6299,177.58,177.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267879802,8.44217898,177.6,177.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267881710,5.6298,177.58,177.56,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1747267882806,8.44217898,177.6,177.42,105.74520104]
["bitfinex-derivatives","SOLF0:USTF0",1747267883011,1.7929,177.59,177.47,116.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747267883411,7.4227,177.59,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747267883611,1.7929,177.59,177.55,62.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747267884411,5.63,177.58,177.55,62.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747267884808,1.7929,177.59,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747267885011,5.6298,177.59,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747267885206,8.44217898,177.6,177.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267885510,8.44217898,177.6,177.55,62.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747267885713,5.6301,177.58,177.55,62.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747267886314,5.6301,177.57,177.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267886514,8.44217898,177.6,177.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267886812,14.78861162,177.6,177.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267887015,1.9013,177.59,177.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267887212,5.6304,177.56,177.55,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267887511,1.9013,177.59,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747267887512,57.2,177.57,177.52,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267887713,5.6313,177.54,177.52,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267888617,57.2,177.57,177.52,62.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747267889017,57.2,177.57,177.52,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267889215,65.64217898,177.6,177.52,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267890419,5.6298,177.58,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747267890820,65.64217898,177.6,177.52,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267891020,5.6303,177.57,177.52,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267891521,5.6298,177.58,177.52,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267891815,8.44217898,177.6,177.52,63.56643264]
["bitfinex-derivatives","SOLF0:USTF0",1747267892022,8.44217898,177.6,177.53,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747267892419,8.44217898,177.6,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747267892611,8.44217898,177.6,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267893628,8.44217898,177.6,177.58,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747267900217,8.44217898,177.6,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267900823,5.6295,177.59,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267903623,14.07147898,177.6,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267904824,5.6295,177.59,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267905725,8.44217898,177.6,177.58,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747267907228,8.44217898,177.6,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747267907526,8.44217898,177.6,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267909228,8.44217898,177.6,177.58,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747267912135,14.07137898,177.6,177.58,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747267912434,8.44217898,177.6,177.58,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747267913233,14.07137898,177.6,177.58,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747267913434,14.07137898,177.6,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267914136,8.44217898,177.6,177.58,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747267915035,14.07137898,177.6,177.58,62.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747267915433,14.07137898,177.6,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267915834,8.44217898,177.6,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747267917035,8.44217898,177.6,177.58,57.22]
["bitfinex-derivatives","SOLF0:USTF0",1747267917537,8.44217898,177.6,177.57,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267917737,5.6295,177.59,177.57,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267918634,5.6298,177.58,177.57,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267919440,5.6296,177.59,177.57,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267921040,14.78861162,177.6,177.54,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267921430,5.6307,177.56,177.54,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267923536,8.44217898,177.6,177.54,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267924843,8.44217898,177.6,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747267925742,14.07157898,177.6,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747267926142,8.44217898,177.6,177.54,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267926641,8.44217898,177.6,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747267927737,8.44217898,177.6,177.59,62.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747267927942,8.44217898,177.6,177.59,57.16]
["bitfinex-derivatives","SOLF0:USTF0",1747267931847,8.44217898,177.6,177.59,62.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747267942149,5.6273,177.66,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747267942547,5.627,177.67,177.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267942845,5.627,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747267943052,5.627,177.67,177.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267943452,5.627,177.67,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747267943654,5.627,177.67,177.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267944153,5.627,177.67,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747267944354,63.88643264,177.69,177.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267944560,5.7741,177.73,177.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267944755,57.52,177.72,177.63,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267945351,6.34643264,177.7,177.64,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267945853,5.6271,177.67,177.64,63.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747267946655,63.1068,177.68,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747267947057,57.48,177.68,177.64,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267947259,11.97263264,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747267948059,5.6262,177.7,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747267948261,63.0458,177.71,177.64,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267948456,57.42,177.71,177.64,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267949062,5.6258,177.71,177.64,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267949661,5.6258,177.71,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747267949861,5.6258,177.71,177.64,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747267950160,5.6258,177.71,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747267951766,5.6254,177.72,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747267952265,5.6254,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747267952456,63.2741,177.73,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267952653,1.9144,177.73,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267953368,57.76,177.76,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267953554,6.34643264,177.74,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267954566,5.6254,177.72,177.68,63.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747267955161,5.6259,177.71,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267955465,6.34643264,177.74,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267955861,5.6262,177.7,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267956575,5.6257,177.71,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267957968,5.626,177.7,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267958170,58.5,177.72,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267958575,5.6258,177.71,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267958875,5.6258,177.71,177.68,63.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747267960482,5.6258,177.71,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267960881,58.5,177.72,177.68,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267961082,6.34643264,177.71,177.66,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267961483,58.5,177.72,177.66,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267961685,58.5,177.72,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747267962088,5.6262,177.7,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747267962386,6.34643264,177.7,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747267962578,6.34643264,177.7,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267962784,6.34643264,177.69,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267962977,58.5,177.72,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267963184,5.6266,177.69,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267963383,6.34643264,177.71,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267963784,11.97223264,177.71,177.67,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747267964286,6.34643264,177.71,177.67,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747267965487,5.6262,177.7,177.67,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747267965787,5.6262,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747267966885,5.6263,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747267967185,5.6263,177.69,177.65,63.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747267968788,6.34643264,177.71,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267969589,5.6268,177.68,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267969780,5.6268,177.68,177.65,63.1475]
["bitfinex-derivatives","SOLF0:USTF0",1747267970189,6.34643264,177.71,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267970392,6.34643264,177.68,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267970788,5.6273,177.66,177.65,57.52]
["bitfinex-derivatives","SOLF0:USTF0",1747267971481,5.6278,177.65,177.61,544.98]
["bitfinex-derivatives","SOLF0:USTF0",1747267972193,5.6279,177.64,177.61,550.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747267972391,64.92643264,177.68,177.61,550.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747267972694,5.628,177.64,177.61,550.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747267972992,64.92643264,177.68,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747267973294,5.6276,177.65,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747267973892,5.6274,177.66,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747267976991,5.6271,177.67,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747267977492,5.6273,177.66,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747267978393,5.6273,177.66,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747267978592,5.6276,177.65,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747267979091,5.6275,177.66,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747267979493,64.92643264,177.68,177.61,64.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747267979695,5.6279,177.65,177.61,64.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747267979893,64.92643264,177.68,177.61,64.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747267980093,64.92643264,177.68,177.61,59.16355603]
["bitfinex-derivatives","SOLF0:USTF0",1747267980492,5.6279,177.64,177.61,59.16355603]
["bitfinex-derivatives","SOLF0:USTF0",1747267980695,64.92643264,177.68,177.61,59.16355603]
["bitfinex-derivatives","SOLF0:USTF0",1747267981701,64.92643264,177.68,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747267981895,5.6275,177.66,177.61,53.53475603]
["bitfinex-derivatives","SOLF0:USTF0",1747267982196,5.6275,177.66,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747267982899,5.6276,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747267983294,64.92643264,177.68,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747267983497,5.6274,177.66,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747267984498,5.6277,177.65,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747267985696,64.92643264,177.68,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747267986101,64.92643264,177.68,177.61,53.53475603]
["bitfinex-derivatives","SOLF0:USTF0",1747267986998,5.6271,177.67,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747267987699,5.6271,177.67,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747267987901,6.34643264,177.71,177.61,53.53475603]
["bitfinex-derivatives","SOLF0:USTF0",1747267988107,65.00643264,177.71,177.61,112.19475603]
["bitfinex-derivatives","SOLF0:USTF0",1747267988293,11.97223264,177.71,177.61,112.19475603]
["bitfinex-derivatives","SOLF0:USTF0",1747267988797,11.97223264,177.71,177.67,5.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747267988996,11.97223264,177.71,177.67,64.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747267988997,5.6258,177.71,177.67,64.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747267989305,5.6258,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267989605,5.6255,177.72,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267990305,5.6257,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267990508,64.94643264,177.73,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267990708,6.34643264,177.73,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267991003,5.6257,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267992505,5.6255,177.72,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267992804,64.92643264,177.73,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267993004,5.6255,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747267993307,64.92643264,177.73,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747267993705,64.92643264,177.73,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747267994706,5.6257,177.71,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747267995105,5.6257,177.71,177.67,64.2669]
["bitfinex-derivatives","SOLF0:USTF0",1747267995606,5.6257,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267996105,64.92643264,177.73,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747267996802,6.34643264,177.7,177.58,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747267997003,6.34643264,177.7,177.59,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747267997204,6.34643264,177.7,177.59,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1747267997406,5.6268,177.68,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747267997704,58.38,177.69,177.64,64.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747267997907,58.38,177.69,177.64,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267998406,5.627,177.67,177.64,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267998702,5.627,177.67,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747267998703,58.38,177.69,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267998908,5.6275,177.66,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267999102,58.38,177.69,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747267999508,5.627,177.67,177.63,64.008]
["bitfinex-derivatives","SOLF0:USTF0",1747268000207,5.6274,177.66,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268000502,58.38,177.69,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268000808,58.38,177.69,177.63,64.008]
["bitfinex-derivatives","SOLF0:USTF0",1747268000809,5.6272,177.67,177.63,64.008]
["bitfinex-derivatives","SOLF0:USTF0",1747268001007,58.38,177.69,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268001508,5.6275,177.66,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268002408,5.6271,177.67,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268002609,6.34643264,177.68,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268003403,5.6275,177.66,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268003709,6.34643264,177.68,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268004209,5.6275,177.66,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268004811,5.6275,177.66,177.63,64.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747268005502,64.82643264,177.65,177.63,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268005707,64.82643264,177.65,177.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268005908,11.97523264,177.62,177.58,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747268006108,64.82643264,177.65,177.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268006508,5.6284,177.63,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747268006707,64.82643264,177.65,177.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268007807,5.6292,177.6,177.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268009312,5.629,177.61,177.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268010013,6.34643264,177.62,177.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268010315,58.48,177.65,177.58,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268011012,64.1077,177.65,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747268011311,58.48,177.65,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747268011515,64.1077,177.65,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747268011810,5.6277,177.65,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747268013109,64.4074,177.66,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747268013310,70.75383264,177.66,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747268013716,11.97383264,177.66,177.62,64.0285]
["bitfinex-derivatives","SOLF0:USTF0",1747268014011,6.34643264,177.66,177.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268014613,6.34643264,177.66,177.62,64.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747268016210,5.6267,177.68,177.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268016411,6.34643264,177.69,177.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268016611,65.00643264,177.69,177.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268016914,5.6267,177.68,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747268017217,65.00643264,177.69,177.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268018017,6.34643264,177.69,177.62,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268018318,5.6272,177.67,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747268019616,5.6272,177.67,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747268022922,5.6267,177.68,177.65,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747268023117,58.44,177.71,177.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268023322,64.78643264,177.71,177.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268023720,6.34643264,177.71,177.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268023921,5.6264,177.69,177.66,64.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747268025721,5.6267,177.68,177.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268026322,5.6264,177.69,177.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268027023,5.6264,177.69,177.66,64.0272]
["bitfinex-derivatives","SOLF0:USTF0",1747268027320,5.6264,177.69,177.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268027524,64.76643264,177.71,177.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268028626,5.627,177.67,177.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268029026,64.76643264,177.71,177.63,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268030129,5.6272,177.67,177.63,63.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747268030528,6.34643264,177.68,177.63,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268030729,5.6278,177.65,177.63,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268031929,5.6274,177.66,177.63,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268032229,58.28,177.67,177.63,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268032629,5.6276,177.65,177.63,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268033430,5.6273,177.66,177.63,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268035533,5.6276,177.65,177.63,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268036033,58.28,177.67,177.59,3.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747268036227,58.28,177.67,177.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268036428,5.6274,177.66,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747268038736,58.28,177.67,177.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268039435,58.28,177.67,177.6,63.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747268040338,5.6276,177.65,177.6,63.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747268040533,58.28,177.67,177.6,63.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747268040939,5.6281,177.64,177.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268041533,58.28,177.67,177.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268041534,5.6278,177.65,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747268043142,58.28,177.67,177.6,63.949]
["bitfinex-derivatives","SOLF0:USTF0",1747268043541,5.6281,177.64,177.6,63.949]
["bitfinex-derivatives","SOLF0:USTF0",1747268044242,5.6277,177.65,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747268046541,5.6277,177.65,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747268046741,58.22,177.66,177.6,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268047041,58.2,177.69,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747268047244,58.32,177.71,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268047537,58.2,177.7,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747268048045,63.8261,177.7,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747268048742,58.2,177.7,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268049544,58.2,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747268050041,5.6264,177.69,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268050541,5.6264,177.69,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747268052443,5.6267,177.68,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747268052744,6.34643264,177.69,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268053540,5.6268,177.68,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268053736,6.34643264,177.69,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268054746,6.34643264,177.71,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268054946,6.34643264,177.71,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747268054947,58.2,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747268055847,58.2,177.7,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747268056347,11.97243264,177.71,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747268056844,5.6251,177.73,177.69,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747268057046,58.12,177.74,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268057551,68.52413264,177.75,177.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268057744,58.16,177.74,177.64,60.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747268058047,5.6251,177.73,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747268058249,5.6251,177.73,177.69,63.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747268059151,5.6248,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747268059851,5.6251,177.73,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747268060048,68.30413264,177.75,177.69,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268061053,5.6253,177.73,177.69,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268062045,68.30413264,177.75,177.69,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268063152,5.6257,177.72,177.69,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268063447,68.30413264,177.75,177.69,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268063748,5.626,177.71,177.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268064652,5.626,177.71,177.67,63.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747268065843,5.6255,177.72,177.67,63.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747268067254,5.6258,177.71,177.67,63.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747268068950,5.6258,177.71,177.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268069256,58.08,177.71,177.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268070055,5.6262,177.7,177.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268070756,58.08,177.71,177.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268071755,68.34413264,177.75,177.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268071955,58.02,177.71,177.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268072258,63.6457,177.71,177.67,63.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747268072559,61.9977,177.75,177.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268072852,5.6245,177.75,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747268073453,5.6236,177.78,177.71,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268073757,58.02,177.78,177.71,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268074150,11.96963264,177.79,177.71,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268074348,69.98963264,177.79,177.71,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268074556,64.36643264,177.79,177.71,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268075160,5.6244,177.76,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747268075655,5.6245,177.75,177.71,63.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747268075857,74.75835602,177.83,177.71,63.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747268075858,6.34643264,177.85,177.72,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268076057,57.96,177.88,177.73,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268076058,6.34643264,177.88,177.73,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268076257,5.6218,177.84,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747268076858,5.6219,177.83,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747268077158,57.92,177.82,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747268077358,64.26643264,177.82,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747268077551,69.88893264,177.82,177.76,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747268077755,69.88893264,177.82,177.76,63.764]
["bitfinex-derivatives","SOLF0:USTF0",1747268077954,64.26643264,177.82,177.76,63.764]
["bitfinex-derivatives","SOLF0:USTF0",1747268078362,5.6226,177.81,177.76,63.764]
["bitfinex-derivatives","SOLF0:USTF0",1747268078661,5.6226,177.81,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747268079156,5.6226,177.81,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747268079359,64.26643264,177.82,177.66,577.34332593]
["bitfinex-derivatives","SOLF0:USTF0",1747268079563,6.34643264,177.79,177.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268079862,57.98,177.78,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747268080562,57.98,177.78,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747268080761,5.6245,177.75,177.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268080957,57.98,177.78,177.69,63.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747268081154,6.34643264,177.76,177.69,63.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747268081357,5.6249,177.74,177.69,63.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747268081557,63.5849,177.74,177.69,63.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747268081863,5.6251,177.73,177.69,63.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747268083359,5.6251,177.73,177.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268084763,5.6254,177.72,177.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268085265,5.6251,177.73,177.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268086356,6.34643264,177.86,177.72,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268086561,8.25673264,177.86,177.73,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268086759,5.6217,177.84,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747268086963,5.6217,177.84,177.73,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268087162,63.7417,177.84,177.73,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268088065,63.7417,177.84,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747268089065,58.12,177.84,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747268090765,63.7416,177.84,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747268090961,58.12,177.84,177.73,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268091967,63.7418,177.84,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747268092667,58.12,177.84,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747268092967,58.12,177.84,177.73,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268093159,63.7417,177.84,177.73,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268093364,63.7417,177.84,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747268093968,5.6219,177.83,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747268094164,58.12,177.84,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747268094565,58.12,177.84,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268094966,5.6221,177.83,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268095167,58.4,177.82,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268095366,58.4,177.82,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747268095567,64.0223,177.82,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268096270,64.0223,177.82,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747268098173,5.6225,177.81,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747268100076,64.0223,177.82,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747268100375,64.0223,177.82,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747268100572,64.0223,177.82,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268100874,5.6225,177.81,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268101477,64.0224,177.82,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268101878,64.0224,177.82,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747268102084,5.6224,177.82,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268102277,58.12,177.84,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268102673,63.7416,177.84,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268102876,58.58,177.85,177.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268103176,58.58,177.85,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747268103579,5.6217,177.84,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747268103781,58.58,177.85,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747268103973,64.2014,177.85,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747268104171,64.2014,177.85,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747268104671,5.6216,177.84,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747268104879,58.58,177.85,177.77,117.46]
["bitfinex-derivatives","SOLF0:USTF0",1747268105077,58.58,177.85,177.77,119.2484]
["bitfinex-derivatives","SOLF0:USTF0",1747268105276,5.6213,177.85,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747268105877,5.6213,177.85,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747268106078,5.6213,177.85,177.77,119.2484]
["bitfinex-derivatives","SOLF0:USTF0",1747268107978,5.6213,177.85,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747268109376,7.5313,177.86,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747268109578,115.7001798,177.87,177.79,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268109780,57.1201798,177.87,177.79,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268109981,60.4479,177.89,177.79,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268110583,120.0879,177.89,177.79,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268110880,5.6209,177.87,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747268111077,120.0879,177.89,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747268111278,60.4479,177.89,177.79,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268111582,5.6209,177.87,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747268114176,6.34643264,177.91,177.77,119.2484]
["bitfinex-derivatives","SOLF0:USTF0",1747268114177,1.7495,177.92,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747268114384,1.7495,177.92,177.82,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268114681,7.3686,177.92,177.82,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268114881,1.7495,177.92,177.82,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268115181,5.6197,177.91,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268115479,1.7495,177.92,177.85,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268115781,1.7495,177.92,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747268115982,1.7495,177.92,177.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268116283,5.62,177.89,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747268116782,1.7495,177.92,177.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268117580,5.62,177.89,177.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268118186,5.62,177.89,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747268118580,5.62,177.89,177.81,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268118781,5.62,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747268119179,58.56,177.98,177.85,125.32643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268119385,1.9331,177.99,177.88,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268119785,5.6175,177.98,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747268120086,1.9331,177.99,177.9,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268120788,7.55,177.99,177.9,121.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268121185,1.9331,177.99,177.9,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268121385,127.68643264,178.01,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747268121585,127.68643264,178.01,177.9,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268121788,5.6174,177.98,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747268122088,121.34,178.01,177.92,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268122283,60.58,178.01,177.92,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268122489,5.6165,178.0,177.92,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268122784,60.58,178.01,177.92,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268122986,61.0,178.04,177.92,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268123187,5.6159,178.02,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747268123489,60.58,178.05,177.96,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268123682,5.6157,178.03,177.93,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747268123883,5.6157,178.03,177.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268124182,5.6157,178.03,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747268124377,5.6157,178.03,177.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268124784,5.616,178.02,177.94,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268125088,60.58,178.05,177.93,3.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747268125288,5.6165,178.01,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268125490,60.58,178.05,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268125687,60.58,178.05,177.94,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747268125986,5.6166,178.0,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747268126189,60.58,178.05,177.94,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268126383,1.905,178.06,177.94,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268126582,121.4,178.05,177.94,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268126985,5.616,178.02,177.94,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268127190,1.905,178.06,177.95,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268127392,60.56,178.09,177.98,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268127588,5.6141,178.08,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747268127986,1.8979,178.11,178.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268128292,8.44217898,178.13,178.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268128492,69.26217898,178.13,178.04,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268128888,69.26217898,178.13,178.01,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268129086,6.34643264,178.09,178.0,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747268129287,5.6149,178.06,178.0,62.4722]
["bitfinex-derivatives","SOLF0:USTF0",1747268129489,6.34643264,178.09,178.0,1.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747268129790,6.34643264,178.1,178.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268130491,5.6154,178.04,178.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268131487,5.615,178.05,178.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268131893,5.6145,178.07,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747268132097,8.44217898,178.13,178.01,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268132290,8.44217898,178.13,178.02,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268132496,8.44217898,178.13,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747268132695,8.44217898,178.13,178.06,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268133595,5.6137,178.09,178.06,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268133793,6.34643264,178.12,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268134095,60.76,178.11,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268134295,5.6149,178.06,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268134594,67.10643264,178.11,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268134792,5.6144,178.07,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268134996,5.6144,178.07,178.02,66.1558]
["bitfinex-derivatives","SOLF0:USTF0",1747268135491,5.6135,178.1,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268135797,8.44217898,178.13,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268136297,8.44217898,178.13,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268136501,69.52217898,178.13,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268136693,5.6135,178.1,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268136993,5.6135,178.1,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268137188,5.6135,178.1,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268137593,5.6131,178.11,178.02,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268138400,5.6131,178.11,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747268138597,69.52217898,178.13,178.07,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268138598,14.05457898,178.13,178.07,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268138799,8.44217898,178.13,178.07,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268139498,8.44217898,178.13,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747268139793,8.44217898,178.13,178.07,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268139995,5.53127898,178.13,178.09,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268140194,6.34643264,178.27,178.12,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268140395,6.34643264,178.27,178.13,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268140592,61.5,178.28,178.15,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268140793,61.5,178.28,178.16,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268140990,5.6091,178.24,178.16,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268141191,166.21969664,178.32,178.18,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268141389,8.26053264,178.27,178.17,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268141591,1.9141,178.27,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747268141793,1.9141,178.27,178.17,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268142000,5.6086,178.26,178.17,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268142196,1.9141,178.27,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747268142394,1.9141,178.27,178.17,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268142594,1.9141,178.27,178.18,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268142802,5.6091,178.24,178.18,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268143101,1.9141,178.27,178.15,6.34643264]
["bitfinex-derivatives","SOLF0:USTF0",1747268143299,1.9141,178.27,178.16,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268143300,5.6092,178.24,178.16,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268143504,5.6092,178.24,178.17,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268143803,5.6096,178.22,178.17,66.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747268144205,1.9141,178.27,178.17,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268145103,5.6105,178.2,178.17,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268145306,62.22,178.24,178.11,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747268145505,62.22,178.24,178.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268145705,1.901,178.23,178.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268146305,5.6109,178.18,178.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268146505,1.901,178.23,178.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268146905,5.6108,178.19,178.14,67.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747268148011,5.6109,178.18,178.14,67.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747268148213,5.6109,178.18,178.14,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268148416,1.901,178.23,178.11,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747268148609,1.7767,178.22,178.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268149212,5.6118,178.16,178.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268149709,5.6118,178.15,178.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268150013,1.7767,178.22,178.12,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268151114,1.7767,178.22,178.11,490.973]
["bitfinex-derivatives","SOLF0:USTF0",1747268151315,1.7767,178.22,178.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268151512,1.901,178.23,178.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268151713,1.901,178.23,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747268152013,1.901,178.23,178.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268153216,5.6106,178.19,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747268153513,5.6109,178.18,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747268153718,1.901,178.23,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747268154713,1.901,178.23,178.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268154920,5.6099,178.21,178.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268155821,64.461,178.23,178.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268156517,5.6108,178.19,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268157116,64.461,178.23,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747268157321,64.461,178.23,178.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268158222,5.6105,178.2,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747268159121,5.6106,178.19,178.14,68.212]
["bitfinex-derivatives","SOLF0:USTF0",1747268159318,64.461,178.23,178.14,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268159823,62.6,178.22,178.11,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747268160021,62.6,178.22,178.12,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268161023,10.07518312,178.19,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268161223,66.0943,178.18,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268161419,62.6,178.17,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268162023,1.9388,178.16,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268163019,5.6129,178.12,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268163225,62.34,178.12,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268163823,62.34,178.12,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747268164421,62.34,178.12,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268165227,1.9388,178.16,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268165421,62.62,178.15,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268165614,5.6124,178.13,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747268165818,62.62,178.15,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268166017,62.64,178.15,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268166215,68.252,178.15,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747268166427,62.64,178.15,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268166726,62.64,178.15,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747268167223,3.6543,178.18,178.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268167427,66.3143,178.18,178.08,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268168325,5.6118,178.15,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747268168625,66.3143,178.18,178.01,486.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747268168832,6.30638262,178.16,178.03,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268169127,1.8715,178.15,178.03,69.24638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268169526,5.6124,178.14,178.03,69.24638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268169826,1.8715,178.15,178.03,69.24638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268170726,1.8715,178.15,178.03,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268171229,1.8715,178.15,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747268171525,63.02,178.17,178.09,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268171729,72.3454,178.18,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747268171929,66.7143,178.18,178.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268172330,5.6114,178.17,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747268172631,5.6114,178.17,178.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268172833,66.7143,178.18,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268173331,3.6543,178.18,178.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268173630,9.2654,178.18,178.13,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747268173931,3.6543,178.18,178.13,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747268175132,3.6543,178.18,178.07,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268175332,3.6543,178.18,178.08,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268175835,5.6117,178.16,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747268176026,5.6117,178.16,178.08,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268176332,5.6117,178.16,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747268176533,5.6113,178.17,178.08,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268177033,5.6113,178.17,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747268177229,5.6115,178.16,178.08,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268177429,3.6543,178.18,178.08,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268177733,5.6114,178.17,178.08,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268177934,63.06,178.19,178.08,127.0625]
["bitfinex-derivatives","SOLF0:USTF0",1747268178132,8.19848262,178.22,178.1,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268178333,70.99848262,178.22,178.1,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268178531,1.8921,178.22,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747268178732,62.82,178.24,178.16,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268178925,5.6098,178.22,178.17,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268179829,62.76,178.25,178.17,68.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747268180237,5.6102,178.2,178.17,68.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747268180434,62.76,178.25,178.17,68.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747268181633,5.6098,178.22,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747268182342,1.7921,178.26,178.17,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268182533,64.5521,178.26,178.17,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268182734,1.7921,178.26,178.17,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268182934,5.6089,178.25,178.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747268183438,131.60638262,178.28,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747268183937,5.6084,178.26,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747268184237,131.60638262,178.28,178.2,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268184441,6.30638262,178.25,178.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268184739,5.6093,178.23,178.18,68.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747268184931,131.60638262,178.28,178.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268185137,62.6,178.28,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747268185337,125.2,178.28,178.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268185536,5.6092,178.24,178.19,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268186238,62.64,178.27,178.19,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268186239,68.94638262,178.27,178.19,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268186734,68.94638262,178.27,178.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268188037,5.6103,178.2,178.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268188239,68.94638262,178.27,178.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268188640,5.6095,178.23,178.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268188830,68.94638262,178.27,178.18,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268189337,6.30638262,178.24,178.12,491.32638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268189540,1.8079,178.23,178.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268189741,5.6107,178.19,178.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268189939,62.5,178.22,178.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268190144,6.30638262,178.21,178.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268190332,5.6114,178.17,178.13,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268190832,5.6116,178.16,178.12,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1747268191034,6.30638262,178.21,178.12,485.02]
["bitfinex-derivatives","SOLF0:USTF0",1747268191231,6.30638262,178.21,178.11,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268191442,5.6122,178.14,178.11,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268191644,62.68,178.17,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268191944,5.6118,178.15,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268192242,5.6118,178.15,178.1,68.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747268192444,6.30638262,178.21,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268192653,62.7,178.2,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268193343,6.30638262,178.18,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268193541,6.30638262,178.19,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268193738,5.6121,178.14,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268193941,6.30638262,178.19,178.1,68.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747268194144,5.6116,178.16,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268194344,6.30638262,178.19,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268194646,5.6117,178.16,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268194844,6.30638262,178.19,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268195044,6.30638262,178.19,178.1,68.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747268195241,62.74,178.18,178.1,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268195547,6.30638262,178.13,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268195747,62.92,178.12,178.04,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268195948,64.6938,178.12,178.04,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268196447,66.6088,178.12,178.04,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268196646,1.93,178.11,178.04,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268196842,1.93,178.11,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747268197045,1.93,178.11,178.01,68.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747268197244,1.93,178.11,178.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268197548,72.0416,178.12,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268197749,72.3416,178.12,178.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268198048,72.3416,178.12,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268198250,5.6131,178.11,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268198552,66.7288,178.12,178.01,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268198852,66.7288,178.12,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268199253,5.6138,178.09,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268199447,66.7288,178.12,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268199847,5.6131,178.11,178.05,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268200550,72.3416,178.12,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747268200749,66.7288,178.12,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747268200951,66.7288,178.12,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268201249,66.7288,178.12,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268202354,66.7288,178.12,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747268202856,5.6136,178.1,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747268203257,66.7288,178.12,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268203457,5.6132,178.11,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268203756,66.7288,178.12,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268204056,5.6133,178.11,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268204359,66.7288,178.12,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268204956,5.6134,178.1,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268205156,66.7288,178.12,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268205356,5.6133,178.11,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268205657,66.7288,178.12,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268206157,5.6134,178.1,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268207154,5.6134,178.1,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747268207360,5.6134,178.1,178.01,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268207757,5.6134,178.1,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268207963,66.7288,178.12,178.01,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747268208157,62.78,178.11,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268208354,6.30638262,178.1,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268208557,5.6149,178.06,178.01,68.396]
["bitfinex-derivatives","SOLF0:USTF0",1747268208754,62.64,178.07,178.01,68.396]
["bitfinex-derivatives","SOLF0:USTF0",1747268208959,62.64,178.07,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268209864,62.58,178.09,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268210065,5.614,178.08,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268210364,62.58,178.09,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268210566,68.1939,178.09,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747268210766,68.1939,178.09,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268211167,62.58,178.09,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268211368,5.614,178.08,178.04,5.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747268211667,62.58,178.09,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268211968,5.6144,178.07,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747268212668,5.6144,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268212864,5.6141,178.08,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268213269,5.6141,178.08,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747268213470,62.58,178.09,178.01,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268213670,62.58,178.09,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268214167,5.6154,178.04,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268214569,62.58,178.09,178.01,68.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747268214968,62.58,178.09,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268215270,68.194,178.09,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747268215461,62.58,178.09,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268216470,5.6148,178.06,178.01,68.196]
["bitfinex-derivatives","SOLF0:USTF0",1747268216968,5.6148,178.06,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747268218166,5.6144,178.07,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747268218468,62.58,178.09,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747268218670,5.6142,178.08,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747268219371,5.6142,178.08,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268219570,5.6144,178.07,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268220470,5.6147,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747268220674,62.58,178.09,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268220977,5.6148,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747268221774,68.88638262,178.09,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268221974,6.30638262,178.06,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268222268,6.30638262,178.06,177.96,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268222269,1.822,178.05,177.96,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268222474,62.28,178.04,177.96,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268222875,5.6158,178.03,177.96,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268223178,62.28,178.04,177.96,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268223369,5.616,178.02,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747268224179,62.28,178.04,177.96,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268224374,6.30638262,178.03,177.94,547.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268224575,6.30638262,178.0,177.94,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268224770,5.618,177.96,177.94,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268225674,62.26,177.99,177.94,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268225977,62.26,177.99,177.94,68.1983]
["bitfinex-derivatives","SOLF0:USTF0",1747268226277,3.6782,178.04,177.95,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268226477,68.78638262,178.11,177.97,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268226778,5.6138,178.09,177.97,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268226973,68.1138,178.09,177.97,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268227374,68.0934,178.1,178.0,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268227569,5.6134,178.1,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268228174,5.6137,178.09,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268228779,64.323,178.11,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268230078,64.323,178.11,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268230277,64.323,178.11,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268230683,64.323,178.11,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747268230878,64.323,178.11,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268231477,64.323,178.11,178.01,68.196]
["bitfinex-derivatives","SOLF0:USTF0",1747268231982,5.6149,178.06,178.01,68.196]
["bitfinex-derivatives","SOLF0:USTF0",1747268232181,5.6149,178.06,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268232481,6.30638262,178.09,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268232678,5.615,178.05,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268232882,5.615,178.05,178.01,68.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747268233184,5.6147,178.06,178.01,68.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747268233778,5.6152,178.05,178.01,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268234081,68.56638262,178.06,177.97,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268234276,64.0144,178.05,177.97,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268234684,5.6158,178.03,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747268235285,64.0144,178.05,177.96,485.36]
["bitfinex-derivatives","SOLF0:USTF0",1747268235581,64.0144,178.05,177.96,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268235783,65.9214,178.05,177.96,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268236088,5.6165,178.01,177.96,553.5577]
["bitfinex-derivatives","SOLF0:USTF0",1747268236283,65.9214,178.05,177.96,547.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268236477,6.30638262,178.03,177.91,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268236683,5.6174,177.98,177.94,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268237487,5.6174,177.98,177.91,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268237687,5.6175,177.97,177.92,68.199]
["bitfinex-derivatives","SOLF0:USTF0",1747268237889,62.12,177.99,177.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268238083,1.8886,177.98,177.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268238287,5.6183,177.95,177.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268238689,3.8272,177.98,177.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268238892,1.8886,177.98,177.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268239089,1.8886,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747268239485,1.8886,177.98,177.92,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268241594,5.6176,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747268241787,1.8886,177.98,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747268242090,7.5061,177.98,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747268242294,3.779,178.02,177.93,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268242491,62.18,178.04,177.93,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268243192,67.7953,178.04,177.93,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268243386,62.2,178.06,177.96,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268243589,62.2,178.06,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747268243590,67.7949,178.06,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747268243795,62.18,178.06,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747268243992,62.18,178.06,177.97,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268244193,62.18,178.06,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268244194,68.48638262,178.06,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268244492,6.30638262,178.03,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268244693,5.6172,177.98,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268244994,62.28,178.0,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268245696,62.28,178.0,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268245998,62.28,178.0,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268246193,62.28,178.0,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268246498,62.28,178.0,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268246698,62.28,178.0,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747268246900,62.28,178.0,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268248602,5.6169,177.99,177.95,67.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747268248894,62.28,178.0,177.95,67.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747268249203,62.2,178.05,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268249403,62.3,178.04,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268249700,62.3,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747268250300,62.3,178.04,177.95,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268251001,67.9155,178.04,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747268251304,3.6827,178.07,177.99,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268251494,3.6827,178.07,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268251898,1.9097,178.07,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268252099,62.3,178.08,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268252298,5.6137,178.09,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268252499,1.9416,178.11,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268252805,62.24,178.1,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268253102,5.6148,178.06,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747268253504,62.24,178.1,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747268253806,62.24,178.1,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747268254100,62.24,178.1,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268254302,5.6149,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747268255005,5.6144,178.07,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747268255501,5.6144,178.07,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268256204,62.24,178.1,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268256603,62.24,178.1,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268257096,1.9416,178.11,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268257301,1.9416,178.11,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268257302,62.04,178.09,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268257702,62.04,178.09,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268258508,67.6538,178.09,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747268259306,67.6538,178.09,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268260703,67.6538,178.09,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747268260904,62.04,178.09,178.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268261104,62.04,178.09,178.01,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268261306,5.6144,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747268262609,62.04,178.09,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747268263109,5.6145,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268263311,1.9416,178.11,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268263506,61.74,178.1,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268264006,6.30638262,178.09,178.0,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268264411,1.75,178.08,178.0,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268264815,63.93,178.08,178.0,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268265111,5.6164,178.01,177.96,67.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747268265410,61.72,178.02,177.96,67.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747268265611,61.72,178.02,177.96,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268265812,61.72,178.02,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747268266011,5.6172,177.98,177.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268266210,1.8178,178.01,177.91,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268266411,1.8178,178.01,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268266605,5.6165,178.0,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268267113,1.8178,178.01,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268267310,5.6166,178.0,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268267710,5.6169,177.99,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747268267909,1.8178,178.01,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268268812,1.7722,178.0,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268269413,1.7722,178.0,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747268269816,1.7722,178.0,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268270007,5.6169,177.99,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268270205,1.8178,178.01,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268270512,5.6167,178.0,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747268270707,1.8178,178.01,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268271112,5.6174,177.98,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747268271313,1.8178,178.01,177.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268271614,5.6169,177.99,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747268271912,1.8178,178.01,177.93,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268272113,7.4343,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268272315,1.8178,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268272717,1.8178,178.01,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268273218,5.6163,178.01,177.97,67.4175]
["bitfinex-derivatives","SOLF0:USTF0",1747268276919,5.6159,178.02,177.97,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268277117,1.9134,178.06,177.97,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268277321,61.78,178.05,177.97,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268278524,61.78,178.05,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747268278723,61.78,178.05,177.97,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268279724,5.6163,178.01,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747268281830,5.616,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747268282440,5.616,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747268282937,5.6157,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747268283130,61.78,178.05,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747268283435,1.9134,178.06,177.98,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268283636,61.84,178.09,178.01,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268283834,61.84,178.09,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747268284036,5.6143,178.08,178.02,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268284233,5.6143,178.08,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268284636,5.6137,178.09,178.02,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268285131,5.5293,178.14,178.04,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268285340,63.6062,178.19,178.07,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268285537,61.98,178.18,178.08,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268285733,5.6117,178.16,178.08,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268285933,61.98,178.18,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747268286133,61.98,178.18,178.1,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268286433,62.2,178.18,178.1,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268286831,1.8062,178.19,178.1,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268287031,64.0862,178.19,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747268287229,64.0862,178.19,178.12,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268287432,5.6116,178.16,178.12,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268287941,5.6116,178.16,178.12,67.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747268288138,5.6112,178.17,178.12,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268288337,1.8705,178.2,178.13,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268288538,1.8705,178.2,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747268289042,5.6108,178.19,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747268289246,1.8705,178.2,178.12,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268289439,502.12,178.37,178.17,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268289640,5.6099,178.22,178.18,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268289839,63.12,178.25,178.18,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268290344,5.6099,178.21,178.18,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268290738,1.9168,178.24,178.18,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268291142,1.7526,178.23,178.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268291641,63.5326,178.23,178.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268291939,69.83898262,178.23,178.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268292144,5.6109,178.18,178.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268292346,63.18,178.2,178.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268292547,65.0126,178.23,178.14,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268292845,70.6221,178.23,178.15,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268293246,70.6221,178.23,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747268293549,68.8695,178.23,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747268293950,5.6095,178.23,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747268294348,1.9168,178.24,178.15,69.62638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268294948,1.9168,178.24,178.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747268295147,1.9168,178.24,178.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268295350,125.06,178.27,178.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268295849,63.28,178.27,178.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268296245,5.6084,178.26,178.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268296851,5.6081,178.27,178.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268297051,1.9262,178.31,178.2,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268297243,63.12,178.3,178.21,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268298156,5.6074,178.29,178.21,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268298553,63.12,178.3,178.21,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268298753,63.12,178.3,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747268299145,63.14,178.3,178.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268299745,69.44638262,178.3,178.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268299951,5.6091,178.24,178.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268300251,69.44638262,178.3,178.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268300653,5.6093,178.24,178.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268300852,1.9141,178.29,178.22,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268301751,5.6083,178.26,178.22,67.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747268301949,1.9141,178.29,178.22,67.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747268301950,1.9141,178.29,178.22,68.06638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268302454,1.9141,178.29,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747268302756,65.3862,178.31,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747268302956,65.3862,178.31,178.22,68.06638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268302957,1.9262,178.31,178.23,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268303150,7.5332,178.31,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747268303350,7.5332,178.31,178.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747268303757,5.6072,178.3,178.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747268304055,1.9262,178.31,178.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747268304556,16.86,178.46,178.27,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747268304854,6.30638262,178.42,178.29,6.30638262]
["bitfinex-derivatives","SOLF0:USTF0",1747268305057,5.6051,178.37,178.31,5.6065]
["bitfinex-derivatives","SOLF0:USTF0",1747268305355,11.81638262,178.43,178.32,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268305552,64.6,178.42,178.3,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747268305852,64.6,178.42,178.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268306657,5.6056,178.35,178.31,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268306851,64.68,178.37,178.3,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268307157,5.6058,178.34,178.3,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268307357,1.9296,178.36,178.3,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268307856,3.5736,178.35,178.28,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268308746,3.5736,178.35,178.25,484.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268308952,64.74,178.34,178.25,547.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268310251,74.80469223,178.34,178.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268310446,5.6083,178.27,178.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268310648,64.58,178.29,178.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268312559,5.6081,178.27,178.25,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268312754,64.58,178.29,178.17,1.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747268312959,1.929,178.28,178.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268313160,5.6089,178.25,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747268313555,1.929,178.28,178.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268313756,5.6095,178.23,178.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268313955,5.6095,178.23,178.16,484.7]
["bitfinex-derivatives","SOLF0:USTF0",1747268314155,5.6098,178.22,178.17,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747268314353,64.54,178.24,178.17,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268315158,5.6098,178.22,178.17,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747268315860,5.6099,178.21,178.17,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268316762,5.6097,178.22,178.17,68.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747268317863,64.54,178.24,178.17,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747268318059,1.929,178.28,178.18,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268318362,1.929,178.28,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747268319059,7.5369,178.28,178.23,68.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747268319262,1.929,178.28,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268319462,1.929,178.28,178.22,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268319654,5.6081,178.27,178.22,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268319866,1.929,178.28,178.22,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268320158,66.729,178.28,178.22,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268320662,66.729,178.28,178.17,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1747268320863,1.7643,178.27,178.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268321261,5.609,178.24,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747268321461,5.609,178.24,178.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268321967,1.7643,178.27,178.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268322167,66.729,178.28,178.18,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268322354,66.729,178.28,178.18,73.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268322663,72.3367,178.28,178.18,73.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268323165,66.729,178.28,178.18,73.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268323462,5.6084,178.26,178.18,73.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268323662,66.729,178.28,178.18,73.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268323866,5.6081,178.27,178.23,5.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747268324165,64.74,178.3,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268324360,5.6071,178.31,178.26,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747268324560,64.8,178.33,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268324959,3.537,178.34,178.25,5.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747268325160,64.9,178.33,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268325564,5.6076,178.29,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268325969,5.6071,178.31,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747268326170,64.9,178.33,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268327164,5.6076,178.29,178.23,68.589]
["bitfinex-derivatives","SOLF0:USTF0",1747268327465,5.6076,178.29,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268327865,5.6076,178.29,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747268328167,5.6068,178.31,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268328665,5.6068,178.31,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747268328866,64.9,178.33,178.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747268329067,64.9,178.33,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747268329268,5.6083,178.27,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268329672,64.9,178.33,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268329869,5.6084,178.26,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268330168,5.6084,178.26,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747268330571,5.6081,178.27,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268330971,5.6081,178.27,178.22,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747268331769,5.6084,178.26,178.22,5.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747268331971,5.6084,178.26,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268332573,5.6084,178.26,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747268332871,64.9,178.33,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268333073,66.34,178.32,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268333973,5.6077,178.28,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268334170,66.34,178.32,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268334672,5.6084,178.26,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268334871,66.34,178.32,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268335067,5.6078,178.28,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268335273,66.34,178.32,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268335672,5.6071,178.3,178.2,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268335863,5.6071,178.3,178.2,67.042]
["bitfinex-derivatives","SOLF0:USTF0",1747268336172,5.6071,178.3,178.26,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747268336375,3.537,178.34,178.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268336669,65.58,178.43,178.26,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268336972,1.7903,178.39,178.27,10.06469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268337178,65.58,178.43,178.28,1.462]
["bitfinex-derivatives","SOLF0:USTF0",1747268337371,5.6043,178.39,178.29,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268337567,133.96,178.43,178.29,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268337769,133.96,178.43,178.29,78.44469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268338262,69.56,178.42,178.29,78.44469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268338567,69.56,178.42,178.27,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268338770,69.56,178.42,178.27,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1747268339576,5.6052,178.37,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747268339775,5.6052,178.37,178.27,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1747268339977,69.68,178.37,178.27,553.1]
["bitfinex-derivatives","SOLF0:USTF0",1747268340176,69.68,178.37,178.28,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268340372,70.44,178.41,178.28,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268340884,5.6045,178.39,178.28,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268341177,70.44,178.41,178.28,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268341373,5.604,178.4,178.28,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268341571,70.36,178.41,178.28,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268341977,5.6045,178.39,178.28,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268342179,70.36,178.41,178.28,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268342479,70.36,178.41,178.33,5.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747268342678,70.36,178.41,178.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268342981,5.6049,178.38,178.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268343179,70.36,178.41,178.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268343576,5.6042,178.4,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747268343778,70.36,178.41,178.33,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268345375,70.36,178.41,178.27,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268345577,5.6059,178.34,178.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268345980,70.36,178.36,178.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268346678,10.06469223,178.42,178.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268346880,76.0046,178.38,178.33,5.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747268347479,70.4,178.38,178.34,5.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747268347876,70.4,178.38,178.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268348883,5.6053,178.36,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747268349072,70.4,178.38,178.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268349584,5.605,178.37,178.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268349781,70.4,178.38,178.28,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268349982,5.5321,178.44,178.28,78.38469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268350181,77.2921,178.44,178.28,78.38469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268350383,5.604,178.4,178.28,78.38469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268350878,77.2521,178.44,178.28,78.38469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268351282,5.5321,178.44,178.28,78.38469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268351483,71.66,178.43,178.28,78.38469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268352385,5.6043,178.39,178.34,5.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747268353775,71.66,178.43,178.33,77.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747268353979,71.52,178.42,178.27,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268354279,71.52,178.42,178.28,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268354482,71.52,178.42,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747268355088,5.6054,178.36,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747268355585,71.6,178.38,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747268356287,5.6054,178.36,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747268356683,5.6054,178.36,178.28,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268356989,5.6057,178.35,178.28,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268357188,71.6,178.38,178.27,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268357384,75.1597,178.37,178.27,484.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268357591,75.1597,178.37,178.26,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268357787,1.8957,178.36,178.26,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268358287,1.8887,178.37,178.27,10.06469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268359488,7.4938,178.37,178.27,10.06469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268359680,1.8887,178.37,178.27,10.06469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268359886,1.8887,178.37,178.28,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268360490,5.6059,178.34,178.29,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747268360990,5.6056,178.35,178.3,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747268361288,1.8887,178.37,178.28,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268361592,1.8887,178.37,178.29,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747268361786,1.8887,178.37,178.28,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268362287,1.8887,178.37,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747268362890,5.6054,178.36,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747268363091,1.8887,178.37,178.31,5.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747268363390,5.6056,178.35,178.3,5.607]
["bitfinex-derivatives","SOLF0:USTF0",1747268363690,1.8887,178.37,178.28,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268364493,1.8887,178.37,178.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268364691,5.607,178.31,178.25,77.1283]
["bitfinex-derivatives","SOLF0:USTF0",1747268365092,5.607,178.31,178.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268365392,5.607,178.31,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747268365694,5.6071,178.3,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747268365898,72.98,178.32,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747268366294,5.607,178.31,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747268366598,72.98,178.32,178.25,77.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747268366795,5.6077,178.29,178.21,1.46]
["bitfinex-derivatives","SOLF0:USTF0",1747268367094,5.6077,178.29,178.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268367293,5.6076,178.29,178.24,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747268367495,72.98,178.32,178.23,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268368696,71.52,178.31,178.2,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268368886,5.6086,178.26,178.2,77.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747268369093,72.7,178.27,178.2,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268370396,5.6089,178.25,178.2,77.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747268370596,1.8453,178.3,178.2,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268370800,73.22,178.29,178.2,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268370992,5.6079,178.28,178.23,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1747268371496,73.22,178.29,178.24,5.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747268371903,73.22,178.29,178.2,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268372098,5.6079,178.28,178.23,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268372607,73.22,178.29,178.2,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268373204,78.8276,178.29,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747268373508,1.8453,178.3,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747268373700,5.6065,178.32,178.27,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747268375299,5.6065,178.32,178.28,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747268375502,71.54,178.38,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268375802,72.78,178.34,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268376004,72.78,178.34,178.28,5.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747268376203,72.78,178.34,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268376600,72.78,178.34,178.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747268377005,5.6065,178.32,178.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747268378101,72.78,178.34,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268378408,5.607,178.31,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268378707,5.6065,178.32,178.27,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747268379306,5.6068,178.31,178.27,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747268379507,72.78,178.34,178.25,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747268379708,72.78,178.34,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268379909,5.607,178.31,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268380208,5.607,178.31,178.26,5.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747268380409,72.78,178.34,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268380908,5.6076,178.29,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268381208,72.78,178.34,178.25,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268381411,144.4,178.33,178.21,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268381605,5.6083,178.27,178.21,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268381809,5.6083,178.27,178.23,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747268382005,5.6083,178.27,178.21,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268382207,72.14,178.28,178.21,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268382509,72.14,178.28,178.21,77.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747268383303,72.14,178.28,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747268383504,72.14,178.28,178.21,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268384409,72.14,178.28,178.21,77.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747268384607,5.6086,178.26,178.21,77.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747268384809,72.14,178.28,178.18,494.56469223]
["bitfinex-derivatives","SOLF0:USTF0",1747268385010,72.14,178.28,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747268385209,5.609,178.24,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268385509,5.609,178.24,178.19,77.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747268386311,5.609,178.24,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747268386507,5.6087,178.25,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268386707,72.14,178.28,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268386909,72.14,178.28,178.19,77.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747268387109,5.6092,178.24,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268387614,5.6087,178.25,178.21,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747268387809,5.6087,178.25,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268388211,72.14,178.28,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268388511,72.14,178.28,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747268390014,72.14,178.28,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268390810,5.6086,178.26,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747268391015,5.6086,178.26,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268391315,5.6086,178.26,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747268391711,5.6086,178.26,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268391920,76.5881,178.27,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268392716,5.6084,178.26,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268394517,5.6087,178.25,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268394821,70.76,178.28,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268395014,70.76,178.28,178.23,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268395719,5.6084,178.26,178.22,5.6095]
["bitfinex-derivatives","SOLF0:USTF0",1747268396919,5.6087,178.25,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747268398114,5.6087,178.25,178.22,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747268398923,5.6084,178.26,178.23,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747268399219,5.6084,178.26,178.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268399525,5.6095,178.23,178.19,77.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747268400224,5.6096,178.22,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747268400423,76.65689564,178.27,178.18,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268400626,3.684,178.26,178.17,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268400919,5.6099,178.22,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747268401627,1.8289,178.25,178.17,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268402226,7.4376,178.25,178.17,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268402428,1.8289,178.25,178.17,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268403127,7.4377,178.25,178.21,5.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747268404328,69.76,178.27,178.19,6.29689564]
["bitfinex-derivatives","SOLF0:USTF0",1747268405131,69.76,178.27,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747268405327,69.76,178.27,178.17,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268405626,5.6096,178.22,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747268405924,5.6096,178.22,178.18,77.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747268406229,1.8033,178.26,178.18,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268406431,5.6092,178.24,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747268406625,1.8033,178.26,178.18,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268407022,5.6095,178.23,178.18,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268407222,1.8033,178.26,178.18,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268407630,5.609,178.24,178.19,5.6103]
["bitfinex-derivatives","SOLF0:USTF0",1747268407830,5.609,178.24,178.18,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268408032,1.8033,178.26,178.18,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268408234,8.10019564,178.26,178.18,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268409028,77.68019564,178.26,178.18,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268409232,77.68019564,178.26,178.14,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268410029,5.6104,178.2,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747268410733,5.6099,178.22,178.14,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268410930,69.28,178.24,178.14,75.87689564]
["bitfinex-derivatives","SOLF0:USTF0",1747268411234,69.5,178.28,178.17,6.29689564]
["bitfinex-derivatives","SOLF0:USTF0",1747268411428,5.6086,178.26,178.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747268411729,5.6086,178.26,178.2,75.19]
["bitfinex-derivatives","SOLF0:USTF0",1747268412336,5.6086,178.26,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747268412935,5.6081,178.27,178.2,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268413236,1.7833,178.3,178.2,75.87689564]
["bitfinex-derivatives","SOLF0:USTF0",1747268413536,1.7833,178.3,178.2,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268413728,1.7833,178.3,178.24,5.6089]
["bitfinex-derivatives","SOLF0:USTF0",1747268413932,1.7833,178.3,178.21,6.29689564]
["bitfinex-derivatives","SOLF0:USTF0",1747268414334,1.7565,178.36,178.24,6.29689564]
["bitfinex-derivatives","SOLF0:USTF0",1747268414536,76.3061,178.34,178.25,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268414830,1.7565,178.36,178.3,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747268415037,1.7565,178.36,178.3,75.1871]
["bitfinex-derivatives","SOLF0:USTF0",1747268415330,1.7994,178.41,178.31,5.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747268415533,79.43689564,178.4,178.3,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268416024,73.14,178.4,178.25,6.29689564]
["bitfinex-derivatives","SOLF0:USTF0",1747268416228,79.43689564,178.4,178.26,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268416528,73.14,178.4,178.26,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268416728,5.6049,178.37,178.26,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268416931,79.43689564,178.4,178.26,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268417130,73.14,178.4,178.26,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268417334,79.43689564,178.4,178.26,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268417837,73.14,178.4,178.3,5.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747268418230,6.29689564,178.39,178.28,5.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747268418429,6.29689564,178.36,178.27,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268418630,75.7,178.35,178.25,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268418832,5.6059,178.34,178.25,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268419027,1.8708,178.34,178.25,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747268419231,5.6065,178.32,178.24,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268419433,5.6065,178.32,178.24,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1747268419731,1.8663,178.33,178.24,557.92]
["bitfinex-derivatives","SOLF0:USTF0",1747268421640,1.8663,178.33,178.24,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268421936,1.8663,178.33,178.25,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268422235,7.4727,178.33,178.27,5.608]
["bitfinex-derivatives","SOLF0:USTF0",1747268423137,7.4727,178.33,178.26,5.6083]
["bitfinex-derivatives","SOLF0:USTF0",1747268423437,7.4727,178.33,178.25,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268423826,1.8663,178.33,178.24,484.8]
["bitfinex-derivatives","SOLF0:USTF0",1747268424029,1.8663,178.33,178.15,484.68]
["bitfinex-derivatives","SOLF0:USTF0",1747268424229,76.28,178.32,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268424538,1.8663,178.33,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268425736,5.608,178.27,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268426136,77.06,178.29,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268426336,5.6077,178.28,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268426537,77.06,178.29,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268429433,76.28,178.32,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268429434,1.8663,178.33,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268429641,76.62,178.32,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268429842,1.8663,178.33,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268430443,5.6066,178.32,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268430742,1.8663,178.33,178.2,153.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268432840,5.6073,178.3,178.16,10.0691629]
["bitfinex-derivatives","SOLF0:USTF0",1747268433044,77.3,178.29,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268433340,5.6077,178.28,178.23,5.6092]
["bitfinex-derivatives","SOLF0:USTF0",1747268433541,77.3,178.29,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268433743,1.8164,178.27,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268433943,7.4244,178.27,178.21,5.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747268434537,1.8164,178.27,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268435043,77.3,178.29,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268435244,77.3,178.29,178.24,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747268435444,77.3,178.29,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268435845,82.9075,178.29,178.24,5.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747268436245,77.3,178.29,178.16,10.0691629]
["bitfinex-derivatives","SOLF0:USTF0",1747268436449,5.608,178.28,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268436748,77.3,178.29,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268437247,82.9077,178.29,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268437449,77.3,178.29,178.22,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747268438043,77.3,178.29,178.17,154.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268438044,77.3,178.29,178.2,81.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747268438248,77.3,178.29,178.19,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268438945,5.6086,178.26,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747268439447,5.6093,178.23,178.16,10.0691629]
["bitfinex-derivatives","SOLF0:USTF0",1747268439650,76.28,178.28,178.16,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268440049,5.6096,178.22,178.16,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268440450,78.0,178.23,178.11,1.4631]
["bitfinex-derivatives","SOLF0:USTF0",1747268440749,3.7552,178.21,178.12,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268441251,78.0,178.23,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747268441446,78.0,178.23,178.14,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268441752,83.6093,178.23,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747268442049,78.0,178.23,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747268442350,5.6097,178.22,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747268443346,5.61,178.21,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747268443540,78.0,178.23,178.14,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268444448,78.0,178.23,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747268444654,78.0,178.23,178.14,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268445153,5.6101,178.21,178.14,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268445354,78.0,178.23,178.14,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268445652,78.0,178.23,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747268445855,78.0,178.23,178.14,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268446051,78.0,178.23,178.12,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747268446245,78.0,178.23,178.13,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268446452,6.29890099,178.22,178.12,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268446653,5.6112,178.17,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747268447255,5.6115,178.16,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747268447459,5.6115,178.16,178.11,81.913]
["bitfinex-derivatives","SOLF0:USTF0",1747268448153,5.6115,178.16,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747268449059,5.6118,178.15,178.11,81.913]
["bitfinex-derivatives","SOLF0:USTF0",1747268449258,6.29890099,178.22,178.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268449659,6.29890099,178.22,178.11,81.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747268449856,6.29890099,178.22,178.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268450159,5.6117,178.16,178.11,81.913]
["bitfinex-derivatives","SOLF0:USTF0",1747268450863,76.3,178.23,178.11,82.59890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268451056,77.36,178.23,178.11,82.59890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268451361,5.6103,178.2,178.14,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747268451960,5.6103,178.2,178.11,82.59890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268452356,5.6105,178.19,178.11,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268452659,5.6105,178.19,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268453057,5.6105,178.19,178.12,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268453256,5.6105,178.19,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747268453464,5.6103,178.2,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747268453662,3.7762,178.26,178.17,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1747268453961,5.6087,178.25,178.18,82.83890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268454158,1.8451,178.26,178.19,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268454361,77.74,178.3,178.19,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268454563,5.6087,178.25,178.19,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268455663,5.6087,178.25,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747268455855,5.609,178.24,178.19,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268456062,77.74,178.3,178.19,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268456259,77.74,178.3,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747268456559,5.6087,178.25,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747268457361,5.609,178.24,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747268457551,5.609,178.24,178.19,82.1505]
["bitfinex-derivatives","SOLF0:USTF0",1747268457859,5.6093,178.23,178.08,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268458058,5.6093,178.23,178.15,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268458363,5.6093,178.23,178.16,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268458562,5.6093,178.23,178.18,5.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747268458765,77.66,178.25,178.16,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268459261,5.61,178.21,178.16,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268459464,77.66,178.25,178.16,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268459960,3.6185,178.24,178.14,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268460162,5.4577,178.24,178.14,82.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747268460359,5.6112,178.17,178.13,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268460565,83.77890099,178.2,178.13,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268460764,83.77890099,178.2,178.05,6.29890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268460967,6.29890099,178.17,178.07,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268461156,5.5383,178.16,178.06,660.80703812]
["bitfinex-derivatives","SOLF0:USTF0",1747268461362,5.6137,178.1,178.06,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268461564,77.5,178.09,178.01,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268461870,83.194,178.09,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747268462067,77.58,178.09,178.01,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268463161,77.58,178.09,178.01,82.83890099]
["bitfinex-derivatives","SOLF0:USTF0",1747268463366,77.58,178.13,178.02,10.08942313]
["bitfinex-derivatives","SOLF0:USTF0",1747268463567,77.58,178.13,178.02,89.13162313]
["bitfinex-derivatives","SOLF0:USTF0",1747268464767,77.58,178.13,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268465567,77.58,178.13,178.02,11.55162313]
["bitfinex-derivatives","SOLF0:USTF0",1747268465766,77.58,178.13,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268466064,77.16,178.12,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268466467,82.773,178.12,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268466663,82.773,178.12,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268466862,77.16,178.12,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268468469,5.614,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268468769,77.16,178.12,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268469070,5.6134,178.1,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268469369,77.16,178.12,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268470371,5.6136,178.1,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747268470969,5.6131,178.11,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268471471,77.16,178.12,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268472469,5.6135,178.1,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268472871,77.16,178.12,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268473570,5.614,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268474068,5.6139,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747268474772,77.16,178.12,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268476071,92.18772313,178.16,178.03,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268476370,82.0983,178.16,178.03,162.36942313]
["bitfinex-derivatives","SOLF0:USTF0",1747268476570,5.6122,178.14,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747268476762,75.72,178.15,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747268477471,5.6127,178.13,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747268477668,5.6127,178.13,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747268478074,5.6129,178.12,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747268478263,75.64,178.14,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747268478771,5.6131,178.11,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747268479371,5.6128,178.12,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747268480572,75.64,178.14,178.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268480974,75.64,178.14,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747268481873,75.64,178.14,178.05,82.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747268482172,75.64,178.14,178.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268482373,75.64,178.14,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268482670,5.6136,178.1,178.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268483173,5.6137,178.09,178.05,82.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747268483565,75.64,178.14,178.05,82.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747268483871,5.6134,178.1,178.05,82.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747268484274,75.64,178.14,178.05,82.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747268485175,5.6136,178.1,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268487575,82.0983,178.16,178.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268487774,74.26,178.15,178.05,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268487975,5.6128,178.12,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747268489278,5.6125,178.13,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747268489870,5.6125,178.13,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747268490275,5.6121,178.14,178.05,82.88745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268490475,5.6121,178.14,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747268490678,5.6121,178.14,178.05,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1747268490976,5.5383,178.16,178.06,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268491574,75.06,178.2,178.09,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268491575,73.88,178.2,178.09,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268491777,75.6532,178.2,178.1,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268492175,5.6121,178.14,178.1,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268492577,75.6532,178.2,178.1,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268492776,5.6112,178.17,178.1,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268493281,5.6112,178.17,178.12,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747268493476,5.6108,178.19,178.1,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268493673,75.6532,178.2,178.1,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268493870,75.6532,178.2,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747268494075,5.6114,178.17,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747268494372,75.6532,178.2,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747268494575,75.6532,178.2,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747268495073,5.6117,178.16,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747268495375,75.6532,178.2,178.07,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268495671,75.6532,178.2,178.08,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268495873,5.6113,178.17,178.08,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268496078,75.6532,178.2,178.08,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268496372,5.6121,178.14,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747268496577,75.6532,178.2,178.08,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268498180,5.6117,178.16,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747268498580,75.6532,178.2,178.08,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268498879,1.7732,178.2,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747268499078,1.7732,178.2,178.13,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268499577,5.6107,178.19,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268499777,1.7732,178.2,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268499976,5.6106,178.19,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268500271,1.7732,178.2,178.13,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268500476,5.6111,178.18,178.13,80.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747268500678,75.0332,178.2,178.13,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268500980,75.0332,178.2,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268501180,5.6108,178.19,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268501881,5.6109,178.18,178.14,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747268502479,5.6106,178.19,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747268502880,5.6106,178.19,178.13,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268503179,5.6106,178.19,178.14,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747268503678,75.0332,178.2,178.13,80.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747268503884,75.0332,178.2,178.13,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268504283,5.6113,178.17,178.13,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268504584,75.0332,178.2,178.13,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268504784,75.0332,178.2,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268505280,5.6123,178.14,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268505581,5.6123,178.14,178.09,80.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747268505883,5.6123,178.14,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747268506085,5.6119,178.15,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268506385,75.0332,178.2,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268506685,75.0332,178.2,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747268506879,5.6116,178.16,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268507082,5.6116,178.16,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747268507483,5.6122,178.14,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747268507984,5.6119,178.15,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747268508283,75.0332,178.2,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268508680,5.6117,178.16,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268508985,5.6117,178.16,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747268509486,75.0332,178.2,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268509685,75.0332,178.2,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747268509886,5.612,178.15,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747268510589,5.612,178.15,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747268512483,75.0332,178.2,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268513086,5.6127,178.13,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268514085,6.30745052,178.18,178.09,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747268514288,71.78,178.15,178.05,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268514487,3.6819,178.14,178.05,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268514883,1.8104,178.13,178.05,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268515380,1.8104,178.13,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268515381,5.6136,178.1,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747268515791,1.8104,178.13,178.05,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268517195,5.6138,178.09,178.05,77.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747268517994,71.46,178.1,178.05,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268518489,5.6145,178.07,178.05,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268520189,6.30745052,178.09,178.0,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268520394,6.30745052,178.03,177.92,173.09939825]
["bitfinex-derivatives","SOLF0:USTF0",1747268520588,16.86,178.05,177.92,100.75939825]
["bitfinex-derivatives","SOLF0:USTF0",1747268520589,6.30745052,177.99,177.92,100.75939825]
["bitfinex-derivatives","SOLF0:USTF0",1747268521192,1.8012,177.98,177.92,100.75939825]
["bitfinex-derivatives","SOLF0:USTF0",1747268521398,71.14,177.97,177.88,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268521898,71.14,177.97,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747268522397,71.14,177.97,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747268522698,71.14,177.97,177.88,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268522899,1.8012,177.98,177.88,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747268523095,1.8012,177.98,177.9,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268523497,1.8012,177.98,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747268524398,1.8012,177.98,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268525005,71.0,178.0,177.97,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747268525801,3.6331,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747268525998,3.6331,178.02,177.93,78.66745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268525999,74.3131,178.02,177.93,78.66745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268526801,79.9291,178.02,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747268527099,74.3131,178.02,177.93,78.66745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268527797,74.3131,178.02,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747268527996,1.7533,178.02,177.93,78.66745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268528303,1.7533,178.02,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747268528497,70.36,178.03,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747268528697,70.36,178.03,177.93,78.66745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268528996,75.9757,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747268529301,70.24,178.06,177.98,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268529501,81.503,178.07,177.98,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268529698,75.8887,178.07,177.98,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268530701,5.6157,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747268530902,75.8887,178.07,177.98,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268532601,75.8887,178.07,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747268533099,81.5031,178.07,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747268533296,75.8887,178.07,177.94,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268533499,75.8887,178.07,177.98,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268534505,75.8887,178.07,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747268534804,75.8887,178.07,177.98,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268537005,6.30745052,178.06,177.98,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268537404,5.6163,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268537602,69.86,178.02,177.94,78.68745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268537905,69.86,178.02,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268538304,69.86,178.02,177.94,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268538606,75.476,178.02,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747268538908,69.86,178.02,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747268539108,5.6162,178.01,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268540207,5.6165,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268540407,69.86,178.02,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268540808,5.6163,178.01,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268541111,5.6163,178.01,177.94,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268541307,5.6166,178.0,177.94,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268541506,5.6166,178.0,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268541804,69.86,178.02,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268542008,5.6163,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268542512,5.6163,178.01,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268542704,75.476,178.02,177.94,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268542905,69.34,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747268543411,74.9558,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747268543607,69.34,178.03,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747268543811,69.34,178.03,177.94,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268544414,69.22,178.04,177.95,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268544812,5.616,178.02,177.95,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268545309,5.616,178.02,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747268546014,5.6162,178.01,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747268546414,69.22,178.04,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747268546609,5.616,178.02,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268549415,5.6156,178.03,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268550714,5.6159,178.02,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268553228,5.6162,178.01,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747268553428,69.22,178.04,177.95,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268553727,69.22,178.04,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747268553928,5.616,178.02,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747268554531,5.616,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747268555735,69.22,178.04,177.95,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268556034,76.14745052,178.03,177.91,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268556227,5.6177,177.97,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747268556432,67.96,177.99,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747268556733,5.6177,177.97,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747268556929,67.96,177.99,177.91,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268557130,3.7059,177.98,177.91,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268557330,5.6178,177.96,177.91,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268557831,5.6178,177.96,177.91,75.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747268558432,5.6181,177.95,177.91,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268558929,5.6179,177.96,177.91,75.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747268559230,3.7059,177.98,177.91,75.4593]
["bitfinex-derivatives","SOLF0:USTF0",1747268559428,3.7059,177.98,177.91,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268559628,3.7059,177.98,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268559835,5.5745,177.98,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268560130,5.6187,177.94,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268560436,5.5745,177.98,177.87,76.16745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268560635,5.6179,177.96,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747268560833,5.5745,177.98,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268561340,5.6188,177.93,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268561937,5.6188,177.93,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268562128,5.6188,177.93,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268562336,5.5745,177.98,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268562337,5.6191,177.92,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268562537,5.5745,177.98,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747268562835,5.5745,177.98,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268563034,5.5745,177.98,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747268563333,5.5745,177.98,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268564036,5.6181,177.95,177.87,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268564732,5.6181,177.95,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747268564933,5.6185,177.94,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747268565539,5.6185,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747268565837,5.6185,177.94,177.87,76.16745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268566640,5.5745,177.98,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747268566841,71.0859,177.98,177.92,75.479]
["bitfinex-derivatives","SOLF0:USTF0",1747268567043,5.618,177.96,177.92,75.479]
["bitfinex-derivatives","SOLF0:USTF0",1747268567235,71.0859,177.98,177.92,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268567436,69.86,178.02,177.92,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747268567636,5.617,177.99,177.93,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268567837,67.4,178.01,177.93,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268568037,5.6168,178.0,177.93,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268568343,67.4,178.01,177.93,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268569141,67.4,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268570547,73.0165,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268570750,67.4,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268571443,3.7574,178.05,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747268571748,67.4,178.03,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747268572649,67.4,178.03,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747268572844,3.7574,178.05,177.93,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268573045,3.7574,178.05,177.96,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268573446,3.7574,178.05,177.94,136.226]
["bitfinex-derivatives","SOLF0:USTF0",1747268573641,5.6162,178.01,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747268574047,3.7574,178.05,177.94,136.226]
["bitfinex-derivatives","SOLF0:USTF0",1747268574248,5.6156,178.03,177.94,136.226]
["bitfinex-derivatives","SOLF0:USTF0",1747268575447,3.7574,178.05,177.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268575648,67.6,178.03,177.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268576054,5.6171,177.99,177.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268576354,67.6,178.03,177.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268576556,67.6,178.03,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747268576950,67.6,178.03,177.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268578462,67.6,178.03,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747268578755,67.6,178.03,177.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268579760,5.6168,178.0,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747268579959,67.6,178.03,177.94,134.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268580262,67.6,178.03,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268580456,5.617,177.99,177.94,72.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747268580856,67.6,178.03,177.94,72.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747268581056,6.30745052,178.01,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268581463,5.6181,177.95,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268581963,67.54,177.98,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268582162,5.6175,177.97,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268582661,67.54,177.98,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747268583366,73.1572,177.98,177.94,72.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747268584264,73.1572,177.98,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268584668,67.54,177.98,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268585058,67.32,178.02,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268585259,67.32,178.02,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747268585563,67.32,178.02,177.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268585766,67.32,178.02,177.94,72.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747268585968,67.32,178.02,177.89,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268586266,5.6184,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747268586462,5.6184,177.94,177.9,72.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747268587865,67.38,177.97,177.9,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268588061,1.815,177.96,177.9,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268588566,5.6187,177.94,177.9,72.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747268588766,1.815,177.96,177.9,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268590264,5.6194,177.92,177.9,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268592166,5.6194,177.91,177.9,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268592469,8.12245052,177.96,177.86,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268593268,1.815,177.96,177.86,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268593570,5.6193,177.92,177.86,72.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747268593770,5.6193,177.92,177.86,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268594065,1.815,177.96,177.86,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268594769,1.815,177.96,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747268595369,5.6193,177.92,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747268596071,5.6194,177.91,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747268596973,5.6192,177.92,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747268597369,1.815,177.96,177.86,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747268597575,1.815,177.96,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268598177,5.6188,177.93,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268598379,1.815,177.96,177.87,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268598572,68.515,177.96,177.87,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268598777,7.4331,177.96,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747268599173,1.815,177.96,177.87,72.98745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268599372,72.2577,177.97,177.87,72.98745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268599569,1.8919,177.98,177.87,72.98745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268599775,5.6177,177.97,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747268601082,5.6177,177.97,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747268601481,5.6177,177.97,177.92,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268601885,1.8313,178.01,177.93,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268602086,66.58,178.03,177.93,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268602278,66.58,178.03,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747268602479,66.58,178.03,177.97,72.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747268602680,66.58,178.03,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268602885,72.1957,178.03,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268603789,5.616,178.02,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268604389,72.1956,178.03,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747268605390,72.1956,178.03,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268605591,5.6156,178.03,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268605791,5.6159,178.02,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268606792,71.8794,178.06,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268606982,78.18685052,178.06,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268608192,5.6167,178.0,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268608692,5.6168,177.99,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268610491,5.6168,178.0,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268610794,66.24,178.01,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268611094,5.6166,178.0,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268611294,66.24,178.01,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268611490,5.6168,178.0,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268612094,5.6169,177.99,177.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747268612294,65.86,178.01,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747268612492,65.86,178.01,177.93,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268612794,5.6174,177.98,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747268615095,5.6174,177.98,177.88,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747268615096,65.86,178.01,177.88,1.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747268615395,6.30745052,178.0,177.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268615796,5.6186,177.94,177.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268615996,5.399,177.99,177.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268615997,67.06,177.96,177.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268617197,5.6185,177.94,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747268618900,5.6185,177.94,177.89,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268619099,5.6187,177.93,177.89,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747268620497,5.619,177.92,177.89,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268620694,67.06,177.96,177.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268621498,5.6199,177.9,177.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268622801,67.06,177.96,177.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268622802,5.6195,177.91,177.87,72.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747268623302,67.06,177.96,177.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268623701,5.6196,177.91,177.87,72.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747268624401,5.6197,177.9,177.87,72.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747268625504,5.6194,177.91,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747268627004,6.30745052,177.97,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747268627205,66.04,177.96,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747268627708,5.6193,177.92,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747268628213,5.6188,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747268628406,132.6,177.98,177.87,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268628600,65.96,177.98,177.87,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268629106,5.6183,177.95,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747268629308,5.6183,177.95,177.87,132.6]
["bitfinex-derivatives","SOLF0:USTF0",1747268630005,5.6184,177.94,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747268630806,5.6182,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747268633008,5.6184,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747268633308,5.6184,177.94,177.87,138.90745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268634309,5.6188,177.93,177.89,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747268635809,5.6188,177.93,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747268637608,65.74,177.98,177.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268638108,5.6197,177.9,177.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268639008,65.24,177.93,177.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268639510,5.6203,177.88,177.87,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268641009,5.6209,177.86,177.83,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268641311,5.5871,177.92,177.83,71.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747268641811,5.5871,177.92,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268642912,5.6203,177.88,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268643211,5.5871,177.92,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268643514,5.6201,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747268643810,5.6203,177.89,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268644312,5.6198,177.9,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747268644515,5.5871,177.92,177.83,72.14745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268644705,64.98,177.94,177.86,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268644906,64.98,177.94,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747268645113,64.98,177.94,177.89,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268645510,64.98,177.94,177.89,72.14745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268645810,5.6178,177.96,177.89,72.14745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268646011,5.6178,177.96,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747268646618,5.6178,177.96,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747268646812,5.6176,177.97,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747268647116,3.7532,177.98,177.94,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747268647413,9.3706,177.98,177.94,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747268647614,64.88,178.0,177.94,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268647816,3.6355,178.04,177.94,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268648016,5.6165,178.0,177.94,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268648213,64.86,178.03,177.94,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268648411,5.6171,177.99,177.94,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268649618,5.6171,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747268650618,5.6171,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747268650815,5.6172,177.98,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747268651116,5.6172,177.98,177.94,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268651117,71.06745052,178.02,177.93,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268651616,71.06745052,178.02,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747268651816,5.6175,177.97,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747268652221,71.06745052,178.02,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747268653112,71.06745052,178.02,177.93,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268653412,3.6355,178.04,177.93,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268653617,64.68,178.03,177.93,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747268653922,5.6162,178.02,177.94,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268654115,5.6162,178.02,177.94,71.08745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268654318,5.6162,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747268654621,5.6157,178.03,177.94,71.08745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268654824,3.5743,178.04,177.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268655024,5.616,178.02,177.98,71.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747268655218,5.616,178.02,177.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268656224,5.616,178.02,177.98,71.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747268657027,5.6163,178.01,177.98,71.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747268657528,3.5743,178.04,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747268658032,5.6161,178.02,177.98,71.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747268659625,5.6161,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747268660823,5.6161,178.02,177.98,71.437]
["bitfinex-derivatives","SOLF0:USTF0",1747268661128,64.48,178.1,177.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268661331,64.46,178.09,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747268661527,64.52,178.08,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747268662132,5.6159,178.03,177.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268662631,5.6159,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747268662932,5.6159,178.02,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747268664331,5.6157,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747268664533,64.44,178.07,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747268664832,64.44,178.07,177.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268665222,64.44,178.07,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268666629,5.6158,178.03,177.99,5.6167]
["bitfinex-derivatives","SOLF0:USTF0",1747268667136,5.6158,178.03,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747268667337,5.6159,178.02,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747268668337,5.6159,178.02,177.98,71.4369]
["bitfinex-derivatives","SOLF0:USTF0",1747268668535,5.6159,178.02,177.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747268668732,5.6159,178.02,177.95,1.4681]
["bitfinex-derivatives","SOLF0:USTF0",1747268668933,6.30745052,178.05,177.96,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268669334,6.30745052,178.05,177.92,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268669534,6.30745052,178.02,177.95,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268669734,69.5909,178.01,177.95,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268670538,5.6177,177.97,177.95,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268670741,69.5909,178.01,177.95,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268670938,6.30745052,177.99,177.91,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268671439,6.30745052,177.99,177.88,100.79162851]
["bitfinex-derivatives","SOLF0:USTF0",1747268671741,6.30745052,177.99,177.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268672040,5.6188,177.93,177.89,70.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747268673845,64.1,177.96,177.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268674149,5.6183,177.95,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747268674447,64.1,177.96,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747268674746,64.1,177.96,177.89,70.0999]
["bitfinex-derivatives","SOLF0:USTF0",1747268674945,64.1,177.96,177.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268675941,70.40745052,177.96,177.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268676342,5.6196,177.91,177.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268676957,5.6197,177.9,177.89,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747268678349,5.6197,177.9,177.87,485.68]
["bitfinex-derivatives","SOLF0:USTF0",1747268678544,5.6201,177.89,177.85,70.1012]
["bitfinex-derivatives","SOLF0:USTF0",1747268679451,6.30745052,177.9,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747268679645,3.7792,177.88,177.79,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268680645,3.7792,177.88,177.75,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268680853,5.6229,177.8,177.76,70.124]
["bitfinex-derivatives","SOLF0:USTF0",1747268681052,63.72,177.85,177.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268681352,5.6224,177.82,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747268681553,63.72,177.85,177.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268681852,5.6216,177.84,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747268682054,63.72,177.85,177.78,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268682255,3.7792,177.88,177.78,70.02745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268682447,5.6212,177.86,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747268682649,3.7792,177.88,177.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268682943,1.9141,177.88,177.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268683250,63.74,177.89,177.82,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268683455,63.74,177.93,177.83,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268683651,5.6196,177.91,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747268684146,63.74,177.93,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747268684351,5.6198,177.9,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747268684550,63.74,177.93,177.83,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268684849,6.30745052,177.92,177.84,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268685249,3.7911,177.91,177.84,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268685752,1.7797,177.9,177.84,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268686147,6.30745052,177.89,177.75,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268686352,63.74,177.88,177.76,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747268686756,5.6228,177.81,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747268687053,6.30745052,177.86,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747268687849,5.6226,177.81,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747268688246,63.74,177.83,177.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268688754,63.74,177.83,177.75,70.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747268689755,5.6232,177.79,177.75,70.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747268690153,63.74,177.83,177.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268690355,5.6235,177.78,177.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268690554,63.74,177.83,177.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268690852,63.74,177.83,177.75,70.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747268692253,63.74,177.83,177.75,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747268692556,1.7797,177.9,177.76,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268692757,5.6213,177.86,177.76,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268693151,5.6213,177.86,177.76,65.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747268693357,5.6214,177.85,177.76,65.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747268693858,63.74,177.89,177.76,65.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747268694359,5.6211,177.86,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747268694562,63.74,177.89,177.82,69.362]
["bitfinex-derivatives","SOLF0:USTF0",1747268694856,5.6219,177.83,177.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268696159,6.30745052,177.88,177.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268696763,5.6215,177.85,177.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268698666,5.621,177.86,177.82,69.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747268698967,63.74,177.88,177.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268699668,5.621,177.86,177.82,69.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747268700265,5.6213,177.85,177.82,69.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747268700470,63.74,177.88,177.82,69.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747268700970,5.6212,177.86,177.82,69.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747268701269,63.74,177.88,177.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268702072,5.6217,177.84,177.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268702767,5.6219,177.83,177.82,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268703073,70.04745052,177.88,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747268703472,70.04745052,177.88,177.78,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268704572,70.04745052,177.88,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747268704871,70.04745052,177.88,177.78,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268705072,63.74,177.88,177.78,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268705568,5.6215,177.85,177.78,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268705774,5.6215,177.85,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747268706373,63.74,177.88,177.78,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268706374,5.6216,177.84,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747268706573,63.74,177.88,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747268706777,6.30745052,177.86,177.78,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268707075,5.6227,177.81,177.78,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268707270,63.74,177.83,177.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268707475,1.8996,177.82,177.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268707678,1.8996,177.82,177.74,69.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747268707871,1.8996,177.82,177.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268708177,5.6234,177.79,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747268708375,1.8996,177.82,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747268708873,5.6234,177.79,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747268709276,1.8996,177.82,177.74,69.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747268709476,1.8996,177.82,177.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268710077,5.6232,177.79,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268710474,5.6235,177.78,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268710677,1.8996,177.82,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268711079,5.6234,177.79,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268711279,1.8996,177.82,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268711581,5.6234,177.79,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268711781,1.8996,177.82,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268712083,5.6234,177.79,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268712283,1.8996,177.82,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747268712784,1.8996,177.82,177.72,485.58]
["bitfinex-derivatives","SOLF0:USTF0",1747268713081,1.8996,177.82,177.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268713282,5.6237,177.78,177.74,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747268713480,5.6237,177.78,177.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268713783,5.6237,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747268714084,5.6238,177.77,177.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268714384,5.6238,177.77,177.74,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747268715084,1.8996,177.82,177.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268715279,63.74,177.82,177.73,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268715784,69.3625,177.82,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747268716583,5.6226,177.81,177.78,69.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747268716985,63.74,177.82,177.78,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268717186,5.6231,177.8,177.78,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268717892,5.6232,177.79,177.78,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268719690,63.74,177.82,177.74,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747268719890,63.74,177.82,177.75,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268720191,5.6237,177.78,177.75,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268720986,5.6238,177.77,177.75,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268721790,5.6246,177.75,177.72,491.2053]
["bitfinex-derivatives","SOLF0:USTF0",1747268721990,5.6246,177.75,177.72,554.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747268724991,1.7794,177.81,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268725295,6.30745052,177.8,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268725694,130.30745052,177.8,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268725895,5.6249,177.74,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268726296,63.72,177.77,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268726595,5.6247,177.75,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268726898,63.72,177.77,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268727197,5.6249,177.74,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268727499,63.72,177.77,177.72,549.3]
["bitfinex-derivatives","SOLF0:USTF0",1747268727697,5.6251,177.73,177.72,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268729907,63.72,177.77,177.72,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268730606,5.6243,177.76,177.72,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268730908,5.6243,177.76,177.72,69.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747268731108,63.72,177.79,177.72,69.3452]
["bitfinex-derivatives","SOLF0:USTF0",1747268731512,5.6247,177.75,177.72,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268732714,5.6247,177.75,177.72,69.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747268733711,3.633,177.81,177.72,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268733913,65.4994,177.81,177.72,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268734210,63.72,177.81,177.72,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268735709,5.623,177.8,177.76,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747268735910,5.623,177.8,177.77,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268736111,5.623,177.8,177.77,69.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747268736612,5.623,177.8,177.77,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268736806,69.3426,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747268737011,63.72,177.81,177.77,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268738412,63.72,177.81,177.71,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268738614,63.72,177.81,177.75,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268739014,5.6241,177.76,177.75,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268739814,5.6238,177.78,177.75,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268740015,63.72,177.81,177.75,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268742815,5.6241,177.76,177.75,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268743322,1.7772,177.8,177.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268743720,5.6246,177.75,177.71,69.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747268744019,1.7772,177.8,177.71,69.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747268744714,8.08465052,177.8,177.71,69.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747268744919,5.6235,177.78,177.71,69.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747268745120,8.08465052,177.8,177.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268745822,13.70775052,177.8,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747268746022,8.08465052,177.8,177.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268746524,13.70775052,177.8,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747268746720,8.08465052,177.8,177.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268746920,1.7772,177.8,177.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268747120,5.6234,177.79,177.74,5.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747268747925,5.6234,177.79,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747268748122,7.4002,177.8,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747268748323,1.7772,177.8,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747268748925,5.6232,177.79,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747268749625,5.6232,177.79,177.76,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747268750226,7.4002,177.8,177.76,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747268750427,63.72,177.81,177.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747268750827,63.72,177.81,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747268751022,1.8099,177.84,177.76,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268751422,1.8099,177.84,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747268751719,63.64,177.83,177.76,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268751921,65.4499,177.84,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747268752323,67.3484,177.85,177.76,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268752524,63.64,177.86,177.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268753827,63.64,177.86,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747268754029,63.64,177.86,177.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268755031,63.64,177.86,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747268755428,63.64,177.86,177.81,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268755638,5.6214,177.85,177.81,69.2423]
["bitfinex-derivatives","SOLF0:USTF0",1747268757334,69.261,177.86,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747268757936,5.6213,177.85,177.81,69.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747268759339,69.261,177.86,177.81,69.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747268759840,5.6213,177.85,177.81,69.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747268760641,1.7987,177.84,177.81,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268760842,3.6468,177.84,177.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268761747,5.622,177.83,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747268761939,3.6468,177.84,177.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268762139,6.30745052,177.82,177.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268762339,63.58,177.81,177.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268762535,65.3945,177.81,177.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268763943,5.6232,177.79,177.76,69.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747268764145,5.6232,177.79,177.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268764444,65.3945,177.81,177.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268764445,5.6238,177.77,177.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268764638,6.30745052,177.79,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268766546,5.6241,177.77,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747268767045,5.6242,177.76,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747268767248,5.6242,177.76,177.72,69.2453]
["bitfinex-derivatives","SOLF0:USTF0",1747268767647,5.6242,177.76,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268767947,5.6242,177.76,177.72,69.2453]
["bitfinex-derivatives","SOLF0:USTF0",1747268768245,63.58,177.76,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268770251,69.2043,177.76,177.72,69.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747268770448,63.58,177.76,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268770648,5.6247,177.75,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268770849,63.58,177.76,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268771451,5.6245,177.75,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268771747,63.58,177.76,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268772050,5.625,177.74,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268772253,63.58,177.76,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268773764,5.6251,177.73,177.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268783965,6.30745052,177.74,177.68,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268785271,5.6263,177.69,177.68,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268786262,5.6263,177.69,177.65,491.5675]
["bitfinex-derivatives","SOLF0:USTF0",1747268786263,5.6273,177.66,177.65,485.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268786662,5.6273,177.66,177.64,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268786871,69.82745052,177.71,177.64,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268787368,5.6276,177.65,177.64,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268787864,69.82745052,177.71,177.56,486.18]
["bitfinex-derivatives","SOLF0:USTF0",1747268788062,6.30745052,177.68,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268788458,5.6283,177.63,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747268789165,5.6286,177.62,177.59,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268789662,5.6286,177.62,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747268789870,5.6286,177.62,177.58,69.1697]
["bitfinex-derivatives","SOLF0:USTF0",1747268790265,69.82745052,177.65,177.57,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268790665,5.6281,177.64,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747268791072,63.52,177.65,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747268791679,5.6284,177.63,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747268791866,63.52,177.65,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747268792072,69.82745052,177.65,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268792476,5.6296,177.59,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268793273,69.82745052,177.65,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268794074,3.681,177.67,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268794269,63.52,177.66,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268795071,1.8726,177.67,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268795269,65.3726,177.67,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268795575,5.6273,177.66,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747268795975,5.6273,177.66,177.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747268796171,5.6273,177.66,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747268796377,69.127,177.67,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747268796676,69.127,177.67,177.63,69.188]
["bitfinex-derivatives","SOLF0:USTF0",1747268797175,5.6273,177.66,177.63,69.188]
["bitfinex-derivatives","SOLF0:USTF0",1747268797474,63.5,177.67,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747268798076,63.5,177.67,177.63,69.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747268798775,5.6273,177.66,177.63,69.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747268798972,63.5,177.67,177.63,69.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747268799277,69.127,177.67,177.63,69.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747268801172,69.127,177.67,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747268802272,63.5,177.67,177.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268802477,63.48,177.7,177.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268803073,5.6263,177.69,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747268803275,63.48,177.7,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747268803677,63.48,177.7,177.63,69.188]
["bitfinex-derivatives","SOLF0:USTF0",1747268803881,63.48,177.7,177.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268804076,5.6279,177.64,177.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268807481,5.6276,177.65,177.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268807778,69.78745052,177.7,177.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268808278,5.6272,177.67,177.63,69.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747268808779,5.6272,177.67,177.63,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268808972,5.6272,177.67,177.63,69.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747268809173,5.6272,177.67,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747268809479,69.78745052,177.7,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268809873,5.6279,177.64,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268810281,69.78745052,177.7,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268810879,69.78745052,177.7,177.61,69.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747268811075,69.78745052,177.7,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268811470,5.6276,177.66,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747268811780,69.78745052,177.7,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747268812076,69.78745052,177.7,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268812581,69.78745052,177.7,177.61,69.1888]
["bitfinex-derivatives","SOLF0:USTF0",1747268813076,69.78745052,177.7,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268813281,1.9449,177.69,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268815584,6.30745052,177.67,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268815782,1.7952,177.66,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268815981,5.6285,177.62,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268817586,65.1879,177.65,177.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268818588,65.1879,177.65,177.57,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268819685,6.30745052,177.64,177.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268820087,5.6304,177.57,177.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268820888,5.6304,177.57,177.53,69.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747268821090,5.6305,177.56,177.53,69.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747268821391,63.4,177.59,177.53,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268821584,63.4,177.59,177.53,69.72745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268821789,63.38,177.63,177.53,69.72745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268821990,63.38,177.63,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747268822194,63.38,177.63,177.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268822400,1.7679,177.65,177.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268822401,65.1479,177.65,177.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268822593,5.6281,177.64,177.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268822894,63.38,177.65,177.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268823998,1.7952,177.66,177.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268824300,5.6283,177.63,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747268826294,63.38,177.66,177.58,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268826598,1.9048,177.71,177.59,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268826794,5.6269,177.68,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747268826997,63.36,177.7,177.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747268827599,5.6272,177.67,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747268827797,5.6272,177.67,177.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747268827991,63.36,177.7,177.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747268828700,5.6279,177.64,177.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747268829394,69.66745052,177.7,177.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747268829600,63.36,177.7,177.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747268830000,5.627,177.67,177.63,69.0681]
["bitfinex-derivatives","SOLF0:USTF0",1747268830803,5.627,177.67,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747268831001,5.6267,177.68,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747268831203,5.6267,177.68,177.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747268831501,5.6266,177.69,177.63,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747268831797,5.6266,177.69,177.65,5.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747268833100,5.6261,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747268833310,63.32,177.73,177.65,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268833700,5.6255,177.72,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747268834002,63.32,177.73,177.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268834600,63.32,177.73,177.68,69.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747268834806,63.32,177.73,177.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268836610,5.6257,177.71,177.68,69.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747268836903,63.32,177.73,177.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268837107,5.6257,177.72,177.68,69.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747268838007,5.6258,177.71,177.68,69.0464]
["bitfinex-derivatives","SOLF0:USTF0",1747268840510,63.28,177.75,177.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268841008,5.6245,177.75,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747268841404,3.828,177.78,177.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268841599,67.068,177.78,177.68,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747268842213,65.1751,177.78,177.7,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268842410,63.24,177.78,177.7,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268842807,5.6238,177.77,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747268843010,5.6238,177.77,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268843210,5.6238,177.77,177.74,68.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747268843411,68.8636,177.78,177.74,68.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747268843602,6.30745052,177.82,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268843909,6.30745052,177.82,177.74,68.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747268843910,5.6238,177.77,177.74,68.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747268844301,3.6004,177.83,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268844510,5.6231,177.8,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747268844710,63.22,177.82,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268845109,5.6234,177.79,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747268847313,5.6236,177.78,177.74,68.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747268848212,5.6236,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747268848412,63.22,177.82,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268848911,5.6235,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747268849112,5.6235,177.78,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268849615,5.6235,177.78,177.74,68.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747268849913,63.22,177.82,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268849914,5.6232,177.79,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268850519,5.6227,177.81,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747268850710,63.18,177.85,177.74,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747268850910,63.18,177.85,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268851111,5.6222,177.82,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268851313,64.9578,177.86,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268851815,5.6227,177.81,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747268852216,64.9578,177.86,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747268852714,5.6231,177.8,177.76,5.624]
["bitfinex-derivatives","SOLF0:USTF0",1747268853416,63.18,177.84,177.75,68.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747268853616,1.8215,177.83,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268854514,5.6238,177.78,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268854716,1.8215,177.83,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268855018,5.6237,177.78,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268855414,8.12895052,177.83,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268855816,5.624,177.77,177.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747268856012,8.12895052,177.83,177.69,1.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747268856215,8.12895052,177.83,177.7,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268856418,5.6249,177.74,177.7,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268856720,63.16,177.78,177.7,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268857326,63.16,177.78,177.71,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268857621,5.6232,177.79,177.71,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268857814,63.14,177.82,177.71,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268858318,63.14,177.82,177.76,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747268858518,63.14,177.82,177.77,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268858709,5.6234,177.79,177.77,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268858915,63.14,177.82,177.77,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268859113,69.44745052,177.82,177.68,7.78195052]
["bitfinex-derivatives","SOLF0:USTF0",1747268859410,5.6243,177.76,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268859713,5.6243,177.76,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747268860616,69.44745052,177.82,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747268860821,69.44745052,177.82,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747268861519,69.44745052,177.82,177.72,5.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747268861716,69.44745052,177.82,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268862117,5.6244,177.75,177.71,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747268862513,65.0215,177.83,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268862514,63.14,177.77,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268862717,5.6248,177.74,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268862917,63.14,177.77,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268863218,5.6245,177.75,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268863920,5.6245,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747268864121,5.6248,177.74,177.68,6.30745052]
["bitfinex-derivatives","SOLF0:USTF0",1747268864313,5.6248,177.74,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268864519,63.14,177.77,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747268865021,5.6247,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747268865521,5.6249,177.74,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747268866320,5.6245,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747268866922,5.6248,177.74,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747268867117,63.14,177.77,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268867323,8.15885052,177.76,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268867524,5.6252,177.73,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268868423,5.6254,177.72,177.69,68.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747268869023,5.6248,177.74,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268869325,1.8514,177.76,177.69,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268869822,1.8514,177.76,177.74,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747268870123,1.8514,177.76,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747268870324,9.3113,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747268870522,7.4266,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747268870721,5.6236,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747268872024,5.6236,177.78,177.74,68.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747268872422,5.6236,177.78,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268873327,5.6233,177.79,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268873519,11.73155052,177.82,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268873725,74.83155052,177.82,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268874624,5.6232,177.79,177.76,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747268875627,11.73155052,177.82,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747268875822,68.5041,177.82,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268876122,5.6227,177.81,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268876433,68.5041,177.82,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268876927,5.4241,177.82,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268877131,3.6261,177.82,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268877622,9.2484,177.82,177.74,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747268878426,9.2484,177.82,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747268878626,9.2484,177.82,177.79,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747268878930,5.6226,177.81,177.79,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747268879628,3.6261,177.82,177.75,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747268880525,1.9421,177.81,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747268880731,6.30745052,177.79,177.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747268881031,5.6254,177.72,177.71,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747268882232,6.33034019,177.88,177.71,489.09034019]
["bitfinex-derivatives","SOLF0:USTF0",1747268882532,5.6212,177.86,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747268882727,5.6212,177.86,177.8,68.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747268883229,5.6207,177.87,177.8,68.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747268883430,6.32590805,177.88,177.8,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747268884432,5.6209,177.86,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747268884732,63.04,177.85,177.8,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747268884927,63.04,177.85,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268885531,63.04,177.85,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747268886039,6.32590805,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747268886232,63.08,177.91,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268886530,6.32590805,177.88,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268886730,5.6215,177.85,177.8,68.62514433]
["bitfinex-derivatives","SOLF0:USTF0",1747268886930,68.6615,177.85,177.8,68.62514433]
["bitfinex-derivatives","SOLF0:USTF0",1747268887131,63.04,177.85,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268887332,63.04,177.85,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747268888234,63.04,177.85,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268888623,3.7406,177.84,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268888830,5.6222,177.82,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268890127,5.622,177.83,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268890634,5.637,177.84,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268891532,5.622,177.83,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268893935,5.6222,177.82,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268898444,5.6219,177.83,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268898937,5.637,177.84,177.8,68.62514433]
["bitfinex-derivatives","SOLF0:USTF0",1747268899139,3.7406,177.84,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268899335,66.7006,177.84,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268899637,3.7406,177.84,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268900346,9.3624,177.84,177.8,68.62504433]
["bitfinex-derivatives","SOLF0:USTF0",1747268900539,3.7406,177.84,177.8,63.00234433]
["bitfinex-derivatives","SOLF0:USTF0",1747268900840,3.7406,177.84,177.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268901543,3.7406,177.84,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747268901837,5.6353,177.84,177.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268903238,5.6225,177.82,177.78,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747268903439,5.6353,177.84,177.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268904342,11.2571,177.84,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747268904639,11.2571,177.84,177.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268904938,5.6353,177.84,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747268905343,5.6353,177.84,177.76,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747268905643,11.2569,177.84,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747268906242,11.2569,177.84,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747268907141,0.97902688,177.97,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747268907142,5.6206,177.88,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268907343,62.92,177.87,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268909039,62.92,177.87,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268909040,6.32590805,177.9,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268909343,62.92,177.89,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268910044,62.92,177.89,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747268910642,62.92,177.89,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747268910942,62.92,177.89,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268911346,5.6203,177.88,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747268912842,5.6206,177.87,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747268913247,62.9,177.88,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747268913449,5.621,177.86,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268913743,62.9,177.88,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747268913949,5.6208,177.87,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747268914553,5.6208,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747268916155,62.9,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747268917653,68.5203,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747268919156,68.5203,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747268920253,68.5203,177.88,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747268921760,5.6207,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747268921959,62.9,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747268922663,5.6207,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747268922862,62.9,177.88,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268923460,68.5204,177.88,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268923963,68.5204,177.88,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268924466,68.5204,177.88,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268924760,5.6207,177.87,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268924962,62.9,177.88,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268925262,5.6222,177.83,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268925462,1.8955,177.87,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268926362,5.6218,177.84,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268926667,1.8955,177.87,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268928364,5.6219,177.84,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268928677,1.8955,177.87,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268929764,5.6221,177.83,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268932064,5.6217,177.84,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268933460,1.8955,177.87,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268933461,5.6213,177.85,177.81,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747268933665,90.97817111,177.99,177.81,69.26590805]
["bitfinex-derivatives","SOLF0:USTF0",1747268933869,6.32590805,177.95,177.81,69.26590805]
["bitfinex-derivatives","SOLF0:USTF0",1747268934062,6.32590805,177.95,177.82,1.472]
["bitfinex-derivatives","SOLF0:USTF0",1747268934368,5.6192,177.92,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747268934660,1.8891,177.98,177.87,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268934862,62.76,177.97,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268935968,5.6189,177.93,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268936368,62.76,177.97,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268936970,62.76,177.97,177.88,68.3802]
["bitfinex-derivatives","SOLF0:USTF0",1747268937161,62.76,177.97,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268937971,62.76,177.97,177.88,68.3803]
["bitfinex-derivatives","SOLF0:USTF0",1747268938169,62.76,177.97,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268939670,5.6192,177.92,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268940062,5.6185,177.94,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747268940373,62.72,177.96,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268940771,5.6182,177.95,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747268940971,62.72,177.96,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747268941173,62.72,177.96,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268941566,5.619,177.93,177.88,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747268942365,5.619,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747268942667,69.04590805,177.96,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268942972,5.6197,177.91,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268943670,5.6197,177.9,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268944065,62.72,177.96,177.88,68.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747268945470,62.72,177.96,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268945771,5.6192,177.92,177.88,68.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747268946070,62.72,177.96,177.88,68.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747268946270,5.6193,177.92,177.88,68.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747268947170,5.6193,177.92,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747268947373,5.6188,177.93,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268947770,5.6188,177.93,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747268948166,5.6191,177.92,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268948373,5.6191,177.92,177.88,68.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747268949473,5.6194,177.91,177.88,68.3601]
["bitfinex-derivatives","SOLF0:USTF0",1747268949773,62.72,177.96,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268950476,69.04590805,177.96,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268950774,5.62,177.89,177.88,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268953776,5.6207,177.87,177.84,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747268954076,6.32590805,177.9,177.82,485.9]
["bitfinex-derivatives","SOLF0:USTF0",1747268954372,8.10670805,177.9,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268954572,5.6219,177.83,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268954777,8.10670805,177.9,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268955575,5.6216,177.84,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268956472,5.6214,177.85,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268959177,5.6214,177.85,177.82,554.2622]
["bitfinex-derivatives","SOLF0:USTF0",1747268959378,8.10670805,177.9,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268959572,62.6,177.88,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268960578,5.6207,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747268960775,1.7808,177.9,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268961075,5.6206,177.88,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268961476,64.3608,177.9,177.82,548.64]
["bitfinex-derivatives","SOLF0:USTF0",1747268961873,5.6209,177.87,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747268964171,5.621,177.86,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747268964372,64.3608,177.9,177.78,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747268964574,70.68670805,177.9,177.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268965078,70.68670805,177.9,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747268965678,5.6216,177.85,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747268965878,5.6216,177.85,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747268966479,5.6211,177.86,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747268966780,5.6211,177.86,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747268966981,70.68670805,177.9,177.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268967981,5.6215,177.85,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747268968187,5.6215,177.85,177.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268970082,5.6211,177.86,177.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268970285,64.3608,177.9,177.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268970581,5.6207,177.87,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747268970782,5.6207,177.87,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268972184,5.6204,177.88,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268972382,1.8773,177.92,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268972684,5.6199,177.9,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268972885,64.3973,177.92,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268973084,5.62,177.9,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268973384,64.3973,177.92,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747268973786,5.6199,177.9,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747268974082,64.3973,177.92,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747268974284,5.6199,177.9,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747268976089,5.6199,177.9,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747268976287,5.6199,177.9,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268976586,5.6199,177.9,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747268977187,5.6199,177.9,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747268977388,6.32590805,177.94,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268977685,68.82590805,177.94,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268978187,5.6193,177.92,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747268979089,5.6188,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747268979288,62.48,177.94,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268979583,68.0987,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747268980190,68.0987,177.94,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268980191,62.48,177.94,177.85,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268980890,68.0986,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747268982389,5.619,177.92,177.9,68.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747268982589,62.48,177.94,177.9,68.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747268983090,62.48,177.94,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747268983888,6.32590805,177.99,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747268984092,5.6186,177.94,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747268984690,5.6187,177.93,177.9,68.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747268984895,62.44,177.98,177.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268985092,6.32590805,177.94,177.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268985287,62.44,177.93,177.79,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747268985494,62.44,177.93,177.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268985495,66.1446,177.93,177.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268985792,66.1446,177.93,177.8,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747268985992,5.6205,177.88,177.8,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747268986895,5.6205,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747268989893,5.6209,177.87,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747268990093,62.4,177.88,177.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268990299,68.72590805,177.88,177.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268990988,5.6215,177.85,177.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268991190,68.72590805,177.88,177.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268991895,5.6216,177.84,177.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268994095,5.6214,177.85,177.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268994295,68.72590805,177.88,177.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747268994795,68.72590805,177.88,177.77,485.78]
["bitfinex-derivatives","SOLF0:USTF0",1747268994993,3.6356,177.87,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268995495,5.6221,177.83,177.79,68.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747268995998,5.6216,177.84,177.8,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747268996195,3.6356,177.87,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268996495,1.7846,177.86,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268996892,8.11050805,177.86,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268998995,5.6225,177.82,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747268999996,5.6228,177.81,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269000690,5.6228,177.8,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269001292,5.6226,177.81,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269001697,62.36,177.83,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269001995,67.9821,177.83,177.79,68.0029]
["bitfinex-derivatives","SOLF0:USTF0",1747269002198,62.36,177.83,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269002796,62.36,177.83,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747269002994,62.36,177.83,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269003395,7.4056,177.86,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747269004198,1.7576,177.87,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269004596,7.3784,177.87,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747269005196,7.3784,177.87,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747269005891,5.6205,177.88,177.79,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269006092,5.6205,177.88,177.79,68.70590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269006490,7.4131,177.9,177.79,68.70590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269006695,1.7932,177.9,177.79,68.70590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269006891,62.34,177.93,177.82,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269007094,62.34,177.94,177.83,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269007293,62.34,177.94,177.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269007698,67.9584,177.94,177.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269007894,62.34,177.94,177.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269008394,5.6199,177.9,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747269008799,64.0934,177.94,177.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269009000,5.6196,177.91,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747269009401,64.0934,177.94,177.84,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269009597,5.6204,177.88,177.85,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269009993,62.3,177.89,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747269010300,68.62590805,177.89,177.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269010504,5.6211,177.86,177.82,68.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747269011501,5.6213,177.85,177.82,68.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747269011699,1.7714,177.88,177.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269012002,3.5287,177.88,177.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269012204,3.5287,177.88,177.82,68.0021]
["bitfinex-derivatives","SOLF0:USTF0",1747269012503,3.5287,177.88,177.82,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269012804,3.5287,177.88,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747269013002,6.32590805,177.86,177.8,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269014707,1.9108,177.87,177.8,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269014908,69.8115,177.87,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747269015908,62.28,177.87,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747269016799,62.28,177.87,177.85,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747269017004,62.28,177.87,177.8,130.98590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269017309,62.28,177.91,177.8,130.98590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269017813,5.62,177.89,177.8,130.98590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269018514,62.26,177.92,177.83,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269019015,5.6201,177.89,177.83,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269019206,62.26,177.92,177.77,492.10590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269019411,1.8967,177.91,177.78,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269019612,1.8967,177.91,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747269019812,1.8967,177.91,177.83,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269021116,62.26,177.92,177.83,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269021614,67.8793,177.92,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747269022320,62.26,177.92,177.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269022520,3.6978,177.95,177.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269022821,5.6187,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747269023016,65.9378,177.95,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747269024621,5.6188,177.93,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747269025727,5.6188,177.93,177.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269025728,5.6194,177.91,177.84,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269025921,5.6194,177.91,177.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269026324,65.9378,177.95,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747269027623,65.9378,177.95,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747269028122,65.9378,177.95,177.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269028123,65.9378,177.95,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747269028819,65.9378,177.95,177.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269029028,3.6978,177.95,177.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269029722,6.32590805,177.94,177.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269029926,6.32590805,177.94,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747269030221,5.6188,177.93,177.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269030620,6.32590805,177.94,177.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269030820,5.6193,177.92,177.85,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269031021,5.6193,177.92,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747269031222,6.32590805,177.94,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747269031419,6.32590805,177.94,177.82,7.79800805]
["bitfinex-derivatives","SOLF0:USTF0",1747269031622,6.32590805,177.94,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747269031821,6.32590805,177.94,177.83,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269032129,6.32590805,177.94,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269032130,5.6191,177.92,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269032426,5.6191,177.92,177.88,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269034429,3.6978,177.95,177.88,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269034634,1.8967,177.97,177.88,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269034930,5.6178,177.96,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747269035126,62.16,177.99,177.93,67.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747269035330,62.16,177.99,177.93,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269035628,5.6177,177.97,177.93,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269036530,5.6177,177.97,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747269038132,6.32590805,178.01,177.93,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269038332,62.14,178.01,177.93,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269038536,5.6166,178.0,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747269038837,62.14,178.01,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747269039337,5.6171,177.99,177.94,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747269039535,6.32590805,178.01,177.93,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269039842,62.12,178.0,177.93,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269040526,5.618,177.96,177.93,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269040837,5.618,177.96,177.93,67.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747269042737,5.6176,177.97,177.93,67.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747269043637,6.32590805,177.98,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269044039,5.6189,177.93,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269044537,62.1,177.95,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269045240,5.6189,177.93,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269046239,62.1,177.95,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269047039,5.6187,177.94,177.9,67.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747269048639,5.6187,177.93,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269048846,68.42590805,177.95,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269050347,5.6192,177.92,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269051142,5.6188,177.93,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269052539,5.6188,177.93,177.9,67.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747269053543,5.6188,177.93,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269054137,6.32590805,177.98,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269054339,62.04,177.95,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269054844,62.04,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747269055043,62.04,177.95,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269055644,65.8409,177.99,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269055938,5.618,177.96,177.9,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269056142,5.618,177.96,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747269057944,5.618,177.96,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269058543,5.618,177.96,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747269058945,5.6181,177.95,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747269059438,5.6188,177.93,177.85,7.79470805]
["bitfinex-derivatives","SOLF0:USTF0",1747269059638,62.02,177.98,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269059639,6.32590805,177.97,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269060039,5.6187,177.93,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747269060240,6.32590805,177.97,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269060740,5.6188,177.93,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269061644,5.6191,177.92,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269061945,6.32590805,177.97,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269062244,5.6192,177.92,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269062939,5.6192,177.92,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747269063247,5.6188,177.93,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269063642,5.6191,177.92,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747269065944,5.6189,177.93,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747269066145,1.8915,177.96,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269066445,61.98,177.97,177.86,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269066645,5.6179,177.96,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269067046,3.8009,177.99,177.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269067239,5.6174,177.98,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747269067441,3.8009,177.99,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747269067646,3.8009,177.99,177.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269067942,3.8009,177.99,177.88,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269068145,3.8009,177.99,177.89,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269068548,5.6186,177.94,177.85,7.79470805]
["bitfinex-derivatives","SOLF0:USTF0",1747269068848,5.6186,177.94,177.86,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747269069044,5.6187,177.94,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747269069344,3.8009,177.99,177.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269069748,5.6184,177.95,177.91,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747269071248,5.6184,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747269071442,5.6184,177.95,177.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269071951,3.8009,177.99,177.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269072751,5.6185,177.94,177.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269073348,5.6185,177.94,177.91,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747269074350,5.6182,177.95,177.91,67.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747269074750,3.8009,177.99,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747269075444,1.9188,177.99,177.91,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269075650,5.6165,178.0,177.91,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269075952,8.18590805,178.05,177.91,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269076144,8.18590805,178.05,177.93,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269076346,63.78,178.05,177.93,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269076539,5.6157,178.03,177.93,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269076748,63.78,178.05,177.93,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269076947,1.86,178.05,177.93,491.92590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269077147,5.6154,178.04,177.93,491.92590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269077346,1.86,178.05,177.93,491.92590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269078253,5.6153,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747269078546,1.86,178.05,178.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269078745,71.0364,178.07,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747269078948,1.7582,178.07,178.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269079345,61.9,178.09,178.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269079346,5.6138,178.09,178.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269079855,68.22590805,178.11,178.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269080556,5.6143,178.07,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269081161,5.6147,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269081356,5.6147,178.06,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747269081655,67.4938,178.09,178.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747269081856,67.4938,178.09,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747269082156,67.4938,178.09,178.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747269082453,61.88,178.09,178.05,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747269083755,67.4937,178.09,178.05,67.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747269085756,67.4937,178.09,178.04,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269085757,61.88,178.09,178.04,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269086257,5.6145,178.07,178.04,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269087856,5.6147,178.06,178.04,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269088461,5.6149,178.05,177.96,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269088655,5.6149,178.05,177.97,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269088853,5.6149,178.05,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747269089157,6.32590805,178.08,177.97,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269089360,6.32590805,178.08,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747269089657,6.32590805,178.08,177.97,123.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269090557,5.6147,178.06,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747269090857,6.32590805,178.08,178.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269091158,6.32590805,178.08,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747269091559,5.6144,178.07,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747269092462,5.6138,178.09,178.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269092760,68.14590805,178.11,178.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269093160,68.14590805,178.11,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747269093161,5.6143,178.08,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747269093359,5.6143,178.08,178.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269093664,5.6143,178.08,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747269094560,5.6137,178.09,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747269094867,67.4137,178.09,178.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269095063,61.8,178.09,178.02,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269095259,61.8,178.09,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747269095964,61.8,178.09,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747269096166,61.8,178.09,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269096561,61.8,178.09,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747269097262,6.32590805,178.11,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747269097474,68.10590805,178.11,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747269097666,63.5704,178.12,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747269097862,69.1832,178.12,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747269098063,69.1832,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747269098263,69.1832,178.12,178.08,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269098766,7.4032,178.12,178.08,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269098970,7.4032,178.12,178.08,67.434]
["bitfinex-derivatives","SOLF0:USTF0",1747269099469,5.6131,178.11,178.08,67.434]
["bitfinex-derivatives","SOLF0:USTF0",1747269100468,7.4032,178.12,178.08,67.434]
["bitfinex-derivatives","SOLF0:USTF0",1747269100666,1.7904,178.12,178.08,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269101070,5.6133,178.11,178.08,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269101571,5.6133,178.11,178.08,67.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747269101764,7.4033,178.12,178.08,67.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747269105068,1.7904,178.12,178.08,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269105268,6.32590805,178.11,178.06,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269105466,5.6138,178.09,178.06,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269107172,6.32590805,178.11,178.06,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269108270,6.32590805,178.08,178.04,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269108464,68.06590805,178.08,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269108664,5.6149,178.06,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269108872,68.06590805,178.08,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269109366,5.6149,178.06,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269109874,5.6151,178.05,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269111272,5.6147,178.06,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269111875,5.6152,178.05,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269112274,68.06590805,178.08,178.03,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269112573,68.06590805,178.08,178.01,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269112774,1.9367,178.07,178.01,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269112976,5.6159,178.02,178.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269113568,1.7909,178.06,178.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269114274,1.7909,178.06,178.0,67.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747269115076,5.6155,178.04,178.0,67.4364]
["bitfinex-derivatives","SOLF0:USTF0",1747269115374,1.7909,178.06,178.0,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269115878,1.7909,178.06,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747269116173,1.7909,178.06,177.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269116577,5.6155,178.04,177.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269117776,5.6155,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747269119274,1.7909,178.06,177.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269119474,6.32590805,178.05,177.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269119865,6.32590805,178.02,177.93,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1747269120070,68.02590805,178.02,177.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269121672,5.6166,178.0,177.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269123680,5.6163,178.01,177.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269123976,61.7,178.02,177.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269125574,5.6166,178.0,177.96,67.3175]
["bitfinex-derivatives","SOLF0:USTF0",1747269125780,61.7,178.02,177.96,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269126075,61.68,178.02,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747269127079,5.6165,178.01,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747269127579,61.68,178.02,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747269127770,68.00590805,178.02,177.93,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1747269127974,68.00590805,178.02,177.94,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269128676,68.00590805,178.02,177.94,67.3383]
["bitfinex-derivatives","SOLF0:USTF0",1747269129581,68.00590805,178.02,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747269129784,6.32590805,178.02,177.94,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269129974,61.66,178.01,177.94,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269130174,67.2763,178.01,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747269131581,5.6166,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269131778,5.6166,178.0,177.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269132883,67.2763,178.01,177.97,67.3374]
["bitfinex-derivatives","SOLF0:USTF0",1747269133078,67.2763,178.01,177.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269133985,5.6166,178.0,177.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269134884,61.66,178.01,177.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269135086,61.66,178.01,177.95,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269136875,61.66,178.01,177.93,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1747269137079,6.32590805,177.99,177.93,485.6]
["bitfinex-derivatives","SOLF0:USTF0",1747269137279,6.32590805,177.99,177.9,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269137475,5.6188,177.93,177.9,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269137782,61.64,177.95,177.9,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269138087,5.6193,177.92,177.9,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269138590,61.64,177.95,177.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269138783,5.6194,177.91,177.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269138977,61.64,177.95,177.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269139690,63.4244,177.95,177.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269140584,5.619,177.93,177.89,67.3399]
["bitfinex-derivatives","SOLF0:USTF0",1747269140987,5.6185,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747269141192,63.4244,177.95,177.89,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269142194,63.4244,177.95,177.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269142392,6.32590805,177.94,177.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269142579,8.13010805,177.94,177.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269144088,5.6197,177.9,177.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269145390,8.13010805,177.94,177.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269146089,5.6203,177.89,177.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269146288,61.64,177.9,177.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269147591,5.6203,177.88,177.87,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269149992,5.6203,177.88,177.84,491.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747269150293,5.6203,177.88,177.84,552.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747269151594,5.6203,177.88,177.84,491.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747269151793,5.6203,177.88,177.84,552.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747269152600,5.6201,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747269152797,61.64,177.9,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747269152996,61.64,177.9,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269153797,5.6205,177.88,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269154097,61.64,177.9,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269154397,5.6206,177.88,177.84,552.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747269156002,5.6207,177.87,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269156196,61.64,177.9,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269157401,5.6208,177.87,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269158897,5.6204,177.88,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269159103,61.64,177.9,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269159907,6.32590805,177.93,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269160100,1.8042,177.94,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269160296,61.62,177.93,177.84,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269161501,61.62,177.95,177.85,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269161703,61.62,177.95,177.85,7.79680805]
["bitfinex-derivatives","SOLF0:USTF0",1747269162010,61.62,177.97,177.88,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269162202,61.62,177.98,177.89,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269162405,61.62,177.98,177.89,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269162601,5.6175,177.97,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269162907,5.6175,177.97,177.94,67.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747269163211,5.6173,177.98,177.94,67.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747269163710,5.6176,177.97,177.94,67.2583]
["bitfinex-derivatives","SOLF0:USTF0",1747269164109,61.6,178.0,177.94,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269164305,5.6172,177.98,177.94,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269164506,61.6,178.0,177.94,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269165811,61.6,178.0,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747269166009,61.6,178.0,177.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269166207,1.752,177.99,177.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269166907,5.618,177.96,177.91,67.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747269167107,1.752,177.99,177.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269168617,5.6176,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269169914,5.6178,177.96,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747269170310,1.752,177.99,177.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269170515,5.6184,177.95,177.91,67.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747269170714,1.752,177.99,177.91,67.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747269170715,1.752,177.99,177.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269171015,5.6179,177.96,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747269174113,5.6181,177.95,177.91,67.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747269174417,5.6181,177.95,177.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269174922,5.6185,177.94,177.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269175118,1.752,177.99,177.91,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269175319,1.752,177.99,177.85,7.79680805]
["bitfinex-derivatives","SOLF0:USTF0",1747269175515,5.6189,177.93,177.89,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747269175718,61.56,177.95,177.86,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269175915,5.6161,178.02,177.94,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269176117,1.8152,178.06,177.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269176322,61.56,178.04,177.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269176522,5.6156,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747269177021,61.56,178.04,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747269177818,61.56,178.04,177.95,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269178025,61.56,178.04,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747269178418,5.6164,178.01,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747269178928,61.56,178.04,177.91,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269179225,61.56,178.04,177.92,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269179523,5.617,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747269181322,1.8152,178.06,177.97,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269181629,61.54,178.04,177.97,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269182126,61.54,178.04,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747269182317,1.8152,178.06,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747269182523,63.4493,178.05,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747269183326,1.9293,178.05,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747269183527,5.6158,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747269184631,5.616,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747269184926,63.4493,178.05,177.97,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269185125,5.6171,177.99,177.97,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269185327,6.32590805,178.04,177.97,67.1575]
["bitfinex-derivatives","SOLF0:USTF0",1747269185526,6.32590805,178.04,177.97,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269186029,6.32590805,178.04,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269187829,6.32590805,178.04,177.96,67.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747269188233,63.4493,178.05,177.96,67.1378]
["bitfinex-derivatives","SOLF0:USTF0",1747269188532,63.4493,178.05,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269189132,5.6167,178.0,177.96,67.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747269189631,63.4493,178.05,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269189932,5.6167,178.0,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269190132,1.9293,178.05,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269190323,61.5,178.04,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269190529,67.1155,178.04,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269190934,5.6158,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747269191133,61.5,178.04,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269191635,5.6159,178.02,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747269192127,5.6159,178.02,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269192333,5.6156,178.03,177.96,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269192735,61.5,178.04,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747269192934,5.6162,178.02,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747269193435,5.6158,178.03,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747269194232,1.8152,178.06,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269194433,6.32590805,178.1,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269194631,1.914,178.09,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269194833,5.615,178.05,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269195032,61.48,178.08,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269195233,5.6148,178.06,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747269195533,61.48,178.08,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747269195734,5.6149,178.06,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747269196035,61.48,178.08,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747269196338,5.6149,178.06,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747269196932,61.48,178.08,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269197433,5.6148,178.06,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747269197635,61.48,178.08,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269198639,5.6152,178.05,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269199639,5.6154,178.04,178.01,67.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747269200039,61.48,178.08,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269200239,61.48,178.08,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269200441,5.6152,178.05,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269201540,5.6148,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269201731,5.6148,178.06,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747269201937,1.911,178.11,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269202237,61.44,178.1,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747269202641,5.6147,178.06,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747269203145,5.6143,178.08,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269203341,61.44,178.1,178.01,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269203640,61.44,178.1,178.01,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269203841,5.6137,178.09,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747269204043,5.6137,178.09,178.06,67.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747269204442,5.6137,178.09,178.06,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269205045,5.614,178.08,178.06,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747269206543,63.351,178.11,178.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269206846,63.351,178.11,178.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269207547,5.6152,178.05,178.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269209851,5.6153,178.04,178.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269210252,6.32590805,178.09,178.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269212451,11.93990805,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747269212646,67.014,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747269212846,67.014,178.09,178.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269213146,5.614,178.08,178.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269213653,5.614,178.08,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747269215653,5.6138,178.09,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747269216153,5.6135,178.1,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747269216354,1.911,178.11,178.03,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269216850,7.5243,178.11,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747269218251,5.6127,178.13,178.03,67.72590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269218450,71.33310805,178.18,178.06,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269218756,61.36,178.17,178.06,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269218953,5.6125,178.13,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747269219159,61.36,178.16,178.1,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269219458,3.6072,178.18,178.1,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269219657,61.36,178.17,178.1,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269219957,5.6117,178.16,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747269220558,5.6118,178.15,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747269222061,5.6116,178.16,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747269222555,9.2183,178.18,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747269223257,5.6113,178.17,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747269223855,5.6115,178.16,178.13,5.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747269224063,5.6115,178.16,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747269228661,3.6072,178.18,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747269228965,3.6072,178.18,178.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269229369,5.6121,178.15,178.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269230267,5.6124,178.13,178.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269230967,5.6128,178.12,178.06,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269231171,5.6128,178.12,178.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269231371,5.6137,178.1,178.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269233377,5.6137,178.09,178.08,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269233676,63.169,178.14,178.06,485.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269234272,6.32590805,178.12,178.05,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269234575,5.6152,178.05,178.02,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269234973,61.28,178.07,177.97,485.1]
["bitfinex-derivatives","SOLF0:USTF0",1747269235174,6.32590805,178.06,177.98,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269235372,8.13110805,178.06,177.98,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269237077,5.6165,178.01,177.98,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269237377,66.8965,178.01,177.98,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269238774,61.28,178.01,177.98,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747269238972,61.28,178.01,177.92,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269239172,61.28,178.01,177.93,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269239372,5.6168,178.0,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747269239978,5.6168,178.0,177.94,66.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747269240985,5.6168,177.99,177.94,66.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747269241474,6.32590805,177.97,177.88,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269241678,6.32590805,177.91,177.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269241879,6.32590805,177.88,177.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269242080,1.8632,177.87,177.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269242282,6.32590805,177.85,177.8,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269242581,61.26,177.84,177.76,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269242880,61.26,177.84,177.7,7.79370805]
["bitfinex-derivatives","SOLF0:USTF0",1747269243079,61.26,177.84,177.73,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747269243575,61.26,177.84,177.7,7.79370805]
["bitfinex-derivatives","SOLF0:USTF0",1747269243778,61.26,177.84,177.71,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747269244182,61.26,177.84,177.77,5.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747269244375,1.8632,177.87,177.76,128.90590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269244580,1.8632,177.87,177.77,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747269245081,1.8632,177.87,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747269245378,1.8632,177.87,177.77,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747269245784,7.4839,177.87,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747269246082,7.4839,177.87,177.77,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747269246285,1.8632,177.87,177.78,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269246479,61.28,177.86,177.78,6.32590805]
["bitfinex-derivatives","SOLF0:USTF0",1747269246990,61.28,177.86,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747269247187,61.28,177.89,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269248289,5.6203,177.88,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269248889,61.28,177.89,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269249387,61.28,177.89,177.85,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747269250092,61.28,177.89,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269250485,66.9,177.89,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269250983,61.28,177.89,177.85,5.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747269251689,61.28,177.89,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747269251885,9.3505,177.9,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269252086,61.26,177.89,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269252284,61.26,177.89,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747269252487,61.26,177.93,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269255493,66.879,177.93,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269255696,61.26,177.93,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269255991,61.26,177.93,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269256191,66.8788,177.93,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747269257494,61.26,177.93,177.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269257887,61.26,177.93,177.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269258090,61.26,177.93,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269258289,5.6197,177.9,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269258591,61.26,177.93,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269258793,5.62,177.9,177.83,66.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747269258994,61.26,177.93,177.83,66.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747269259495,5.6202,177.89,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747269259883,5.6202,177.89,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269260089,61.26,177.93,177.83,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269260595,5.6191,177.92,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747269260791,61.26,177.93,177.88,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269260991,3.7069,177.99,177.89,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269261300,5.6179,177.96,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747269261592,61.24,177.98,177.9,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269261792,5.6184,177.95,177.9,66.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747269262294,61.24,177.98,177.9,66.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747269262497,61.24,177.98,177.9,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269262796,5.62,177.9,177.87,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269263098,61.24,177.92,177.8,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269263292,61.24,177.92,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269263488,1.862,177.91,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269263886,5.6207,177.87,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747269264098,5.6207,177.87,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269264295,1.862,177.91,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269264695,5.6204,177.88,177.83,5.6217]
["bitfinex-derivatives","SOLF0:USTF0",1747269265491,1.862,177.91,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269265698,1.8108,177.9,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269266396,5.6201,177.89,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269267598,1.8108,177.9,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269268095,7.4308,177.9,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747269268296,7.4308,177.9,177.81,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269268498,61.32,177.96,177.82,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269268696,61.22,177.95,177.82,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269269498,5.6191,177.92,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747269269694,5.6191,177.92,177.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269271698,5.6191,177.92,177.89,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269272199,61.22,177.95,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747269272400,61.2,177.97,177.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269272795,66.8176,177.97,177.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269273099,64.7258,177.99,177.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269273300,5.6178,177.97,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747269273501,64.7258,177.99,177.89,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269273901,5.6174,177.98,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747269274100,1.7696,177.99,177.94,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269274297,61.2,178.01,177.94,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269275701,5.6179,177.96,177.94,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269276705,5.6181,177.95,177.94,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269276905,61.2,178.01,177.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269277803,5.6186,177.94,177.92,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269278102,5.6186,177.94,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747269278400,5.6186,177.94,177.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269278703,61.18,177.96,177.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269279803,5.6191,177.92,177.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269281404,5.6188,177.93,177.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269281804,61.18,177.96,177.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269282800,5.6191,177.92,177.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269283002,61.18,177.96,177.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269283702,61.18,177.96,177.86,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269284003,6.31983791,177.94,177.86,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269284302,67.51983791,177.94,177.86,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269285300,61.2,177.94,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747269285806,5.621,177.86,177.83,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269287900,61.14,177.89,177.79,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269287901,122.34,177.89,177.79,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269288200,5.6178,177.88,177.79,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269288409,5.6224,177.82,177.79,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269288707,61.14,177.83,177.79,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269289103,5.6228,177.81,177.79,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269289504,61.14,177.83,177.79,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269289703,5.6228,177.8,177.79,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269290204,61.14,177.83,177.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269291607,5.6234,177.79,177.76,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269293910,5.6234,177.79,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747269294206,5.6234,177.79,177.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269294401,5.6235,177.78,177.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269294815,61.14,177.83,177.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269295005,5.624,177.77,177.75,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269295209,5.624,177.77,177.71,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269295411,5.624,177.77,177.72,66.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747269295713,5.6241,177.76,177.72,66.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747269295909,61.14,177.78,177.72,66.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747269296110,5.624,177.77,177.72,66.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747269296405,5.624,177.77,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747269297814,5.6238,177.77,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747269298913,61.14,177.78,177.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269299615,5.6243,177.76,177.72,66.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747269299915,61.14,177.78,177.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269300618,5.6245,177.75,177.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269300915,61.14,177.78,177.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269301410,5.6243,177.76,177.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269301619,61.14,177.78,177.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269303211,61.14,177.78,177.72,66.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747269303417,61.14,177.78,177.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269303819,61.14,177.78,177.74,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747269304318,61.14,177.78,177.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269304513,61.14,177.78,177.71,485.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269304720,61.14,177.78,177.62,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1747269305018,5.5326,177.77,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747269305220,5.5326,177.77,177.68,66.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747269305717,3.7081,177.77,177.68,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747269305919,1.9173,177.77,177.68,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747269306216,1.9173,177.77,177.68,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269306415,7.5413,177.77,177.68,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269307021,5.6241,177.76,177.68,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269307211,5.6241,177.76,177.68,128.55079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269307619,5.6241,177.76,177.72,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747269307823,1.9173,177.77,177.68,128.55079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269308918,5.6241,177.76,177.68,128.55079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269309212,1.9173,177.77,177.68,128.55079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269309426,7.5412,177.77,177.68,128.55079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269309623,1.9173,177.77,177.68,128.55079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269310026,5.6244,177.76,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747269310326,1.9173,177.77,177.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269311229,1.9173,177.77,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269311626,1.9173,177.77,177.69,66.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747269312125,5.6246,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747269312321,5.6246,177.75,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269312322,1.9173,177.77,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269313222,5.625,177.74,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269313426,1.9173,177.77,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269313927,5.6257,177.72,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269315129,5.6257,177.71,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269315531,61.08,177.73,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269315731,5.6257,177.72,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269316031,61.08,177.73,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269316435,5.626,177.7,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269317433,61.08,177.73,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269317935,5.6257,177.72,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269318129,61.08,177.73,177.69,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269319538,61.08,177.73,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269321136,61.08,177.73,177.65,66.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747269321841,5.6266,177.69,177.65,66.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747269322237,61.08,177.73,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269323140,5.6265,177.69,177.65,66.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747269327148,61.08,177.73,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269327332,6.33079072,177.72,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269328440,5.6272,177.67,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269328939,61.04,177.68,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269329143,5.627,177.67,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269329339,61.04,177.68,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269330338,5.627,177.67,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269330543,61.04,177.68,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269331044,5.627,177.67,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269331240,61.04,177.68,177.65,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747269331440,61.04,177.68,177.62,486.0]
["bitfinex-derivatives","SOLF0:USTF0",1747269331636,61.04,177.68,177.61,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747269332045,62.8064,177.68,177.61,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747269332343,5.6285,177.63,177.61,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747269332839,62.8064,177.68,177.61,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747269333144,5.6285,177.62,177.61,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747269341747,61.02,177.63,177.51,6.33079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269341949,61.02,177.62,177.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269342647,5.6304,177.57,177.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269343752,5.6304,177.57,177.54,66.691]
["bitfinex-derivatives","SOLF0:USTF0",1747269343955,61.02,177.62,177.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269344353,66.6488,177.62,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747269344555,61.02,177.62,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747269344756,61.02,177.62,177.54,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269345355,61.02,177.62,177.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269345557,5.6296,177.59,177.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269346057,5.6299,177.58,177.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269347060,6.33079072,177.6,177.53,486.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269347249,6.33079072,177.6,177.53,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269348554,5.6298,177.58,177.53,552.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747269348760,61.0,177.58,177.53,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269349562,61.0,177.58,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747269349953,61.0,177.58,177.53,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269350157,66.63,177.58,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747269350559,66.63,177.58,177.53,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269350754,61.0,177.58,177.53,547.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269351460,61.0,177.58,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747269353158,1.7929,177.61,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747269353458,66.6083,177.63,177.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269353860,1.8162,177.68,177.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269354062,62.7962,177.68,177.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269354361,5.6273,177.66,177.62,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747269354861,5.6273,177.66,177.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269355162,5.6273,177.66,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747269355863,62.7962,177.68,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747269356563,69.12699072,177.68,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747269357071,5.6285,177.63,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747269357266,5.6285,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747269357457,69.12699072,177.68,177.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269357656,5.6273,177.66,177.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269357864,62.7762,177.68,177.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269358061,5.6278,177.65,177.58,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269358463,62.7762,177.68,177.54,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1747269358762,5.6287,177.62,177.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269358965,1.9127,177.67,177.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269359163,5.6287,177.62,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747269359958,5.6289,177.61,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747269360268,60.94,177.64,177.55,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269360467,60.94,177.64,177.56,5.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747269360662,60.94,177.64,177.53,492.61079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269360968,60.94,177.64,177.54,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269361267,62.851,177.64,177.54,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269361469,62.851,177.64,177.54,67.27079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269361668,5.6288,177.62,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747269361976,62.851,177.64,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747269362168,62.851,177.64,177.54,67.27079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269362367,5.6289,177.61,177.54,67.27079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269362569,62.851,177.64,177.54,67.27079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269362967,62.851,177.64,177.54,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269363669,5.6297,177.59,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747269364870,5.6299,177.58,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747269365170,62.851,177.64,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747269365366,5.6299,177.58,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747269365569,62.851,177.64,177.54,66.571]
["bitfinex-derivatives","SOLF0:USTF0",1747269365769,6.33079072,177.62,177.53,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269365960,1.9024,177.61,177.53,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269366371,1.8678,177.6,177.53,547.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269366568,60.92,177.59,177.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269367670,5.631,177.55,177.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269368469,5.6311,177.54,177.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269369469,67.25079072,177.59,177.49,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269369768,6.33079072,177.56,177.49,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269369974,1.7923,177.55,177.49,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269370167,60.92,177.54,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269370366,5.633,177.48,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269370569,62.7187,177.54,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269371670,5.6328,177.49,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269371875,62.7187,177.54,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269372574,62.7187,177.54,177.45,66.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747269372974,62.7187,177.54,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269373164,5.6323,177.51,177.47,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747269373368,62.7187,177.54,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269373674,62.7187,177.54,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747269374277,5.6323,177.51,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747269374575,62.7187,177.54,177.46,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747269374775,62.7187,177.54,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747269374976,5.6321,177.51,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747269375274,62.7187,177.54,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747269375476,62.7187,177.54,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269375776,5.6323,177.51,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269375976,62.7187,177.54,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269376777,5.6323,177.51,177.47,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747269376974,62.7187,177.54,177.45,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269377169,60.9,177.56,177.46,6.33079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269377375,5.6312,177.54,177.46,67.23079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269377978,60.9,177.56,177.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269378367,5.6309,177.55,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747269378573,60.9,177.56,177.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269380177,5.6323,177.51,177.47,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269380478,5.6323,177.51,177.48,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269381887,5.6318,177.52,177.48,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269382081,5.6318,177.52,177.48,66.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747269382483,5.6311,177.54,177.48,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269382885,5.6314,177.53,177.48,66.5927]
["bitfinex-derivatives","SOLF0:USTF0",1747269383077,5.6314,177.53,177.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269383780,5.6314,177.53,177.49,66.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747269383981,1.8461,177.55,177.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269384182,62.7772,177.56,177.49,66.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747269384585,5.6311,177.54,177.49,66.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747269385088,5.6315,177.53,177.49,66.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747269387493,5.631,177.55,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747269387788,62.7772,177.56,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747269388093,5.6314,177.53,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747269388291,1.8772,177.56,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747269388492,1.8772,177.56,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747269388689,5.6308,177.55,177.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269388892,60.9,177.58,177.5,6.33079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269389487,5.6305,177.56,177.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747269390392,5.6309,177.55,177.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747269391588,5.6305,177.56,177.53,5.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747269391794,5.6305,177.56,177.5,6.33079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269392394,5.6305,177.56,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747269393494,166.60572288,177.76,177.54,6.33079072]
["bitfinex-derivatives","SOLF0:USTF0",1747269393694,10.00649539,177.75,177.58,6.33479539]
["bitfinex-derivatives","SOLF0:USTF0",1747269393890,6.33756451,177.71,177.57,6.33756451]
["bitfinex-derivatives","SOLF0:USTF0",1747269394096,6.33936691,177.69,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747269394295,3.833,177.68,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747269394496,3.833,177.68,177.58,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269396195,3.833,177.68,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747269396396,3.833,177.68,177.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269396998,1.8249,177.7,177.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269397194,64.61,177.74,177.64,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269397401,5.6251,177.73,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747269398297,5.4979,177.74,177.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269399193,3.71,177.74,177.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269399594,1.8451,177.74,177.69,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269399801,1.8451,177.74,177.7,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269400499,1.8451,177.74,177.66,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269401595,7.4701,177.74,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747269402000,1.8451,177.74,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747269402699,1.8451,177.74,177.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269402896,66.5041,177.76,177.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269403096,60.88,177.76,177.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269403296,5.6246,177.75,177.7,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747269405096,5.6246,177.75,177.71,5.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747269405297,5.6246,177.75,177.72,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269406305,60.88,177.76,177.72,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269406896,5.6249,177.74,177.72,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269407203,60.88,177.76,177.72,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269408001,60.88,177.76,177.72,66.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747269408195,66.5044,177.76,177.72,66.4854]
["bitfinex-derivatives","SOLF0:USTF0",1747269408396,60.88,177.76,177.72,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269408902,5.6245,177.75,177.72,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269409297,60.88,177.76,177.72,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269409603,60.88,177.76,177.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269410900,5.6253,177.73,177.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269411096,60.88,177.76,177.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269411301,66.5044,177.76,177.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269411500,60.88,177.76,177.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269411701,60.88,177.76,177.72,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747269411903,66.5044,177.76,177.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269412106,1.8649,177.78,177.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269412603,5.6247,177.75,177.7,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269413297,1.8649,177.78,177.7,67.17936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269414102,7.4886,177.78,177.7,67.17936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269415000,5.6238,177.77,177.7,67.17936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269415406,5.6238,177.77,177.74,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747269415606,5.6238,177.77,177.63,486.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269415607,60.82,177.82,177.75,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269416203,5.6226,177.81,177.75,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269416400,60.82,177.82,177.76,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269416607,66.4424,177.82,177.76,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269416801,60.82,177.82,177.76,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269417406,5.6227,177.81,177.76,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269417608,60.82,177.82,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747269417807,1.877,177.84,177.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269418108,1.877,177.84,177.77,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269418708,1.877,177.84,177.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269419908,1.877,177.84,177.76,66.4439]
["bitfinex-derivatives","SOLF0:USTF0",1747269420109,1.877,177.84,177.76,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747269420511,1.877,177.84,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747269421414,1.877,177.84,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747269421609,5.6222,177.82,177.76,67.15936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269422114,5.6222,177.82,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747269423512,1.7789,177.86,177.79,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269425111,5.6223,177.82,177.79,11.96226691]
["bitfinex-derivatives","SOLF0:USTF0",1747269425516,5.6222,177.83,177.79,11.96226691]
["bitfinex-derivatives","SOLF0:USTF0",1747269425715,1.7789,177.86,177.79,11.96226691]
["bitfinex-derivatives","SOLF0:USTF0",1747269426016,60.8,177.88,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747269426218,5.4675,177.91,177.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269426509,66.2475,177.91,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747269426715,66.2475,177.91,177.82,67.11936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269427104,5.6215,177.85,177.82,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269428412,5.6215,177.85,177.82,66.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747269430010,5.621,177.86,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747269430415,5.6213,177.85,177.82,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269430821,66.2475,177.91,177.82,66.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747269431616,5.6213,177.85,177.82,66.4022]
["bitfinex-derivatives","SOLF0:USTF0",1747269432025,5.6213,177.85,177.82,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269432917,5.6213,177.85,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747269433123,66.2475,177.91,177.82,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269433621,5.6225,177.82,177.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269433920,60.76,177.86,177.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269434520,5.6222,177.82,177.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269436324,5.6219,177.83,177.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269436915,60.76,177.86,177.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269436916,5.6222,177.82,177.81,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269437523,60.76,177.86,177.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269438324,5.6228,177.8,177.79,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269438827,5.6228,177.8,177.76,11.96336691]
["bitfinex-derivatives","SOLF0:USTF0",1747269439025,5.6228,177.8,177.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269439421,5.6234,177.79,177.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269439923,5.6235,177.78,177.77,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269440324,60.76,177.81,177.74,546.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269440527,3.6852,177.8,177.74,546.84]
["bitfinex-derivatives","SOLF0:USTF0",1747269441325,3.6852,177.8,177.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269441525,3.6852,177.8,177.69,100.89566333]
["bitfinex-derivatives","SOLF0:USTF0",1747269441729,10.02456691,177.8,177.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269441917,10.02456691,177.8,177.66,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269441918,60.78,177.79,177.66,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269442123,60.78,177.79,177.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269443117,60.78,177.79,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747269443729,60.78,177.79,177.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269443730,5.625,177.74,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747269444528,5.625,177.74,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747269445131,5.6251,177.73,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747269447427,5.6254,177.72,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747269447627,60.74,177.75,177.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269448027,5.6256,177.72,177.67,66.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747269448227,60.74,177.75,177.67,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747269448727,5.626,177.7,177.66,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269449025,5.626,177.7,177.67,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269449430,5.626,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747269449632,5.626,177.7,177.67,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269449835,5.6257,177.71,177.67,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269450034,60.74,177.75,177.67,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269450835,5.6251,177.73,177.67,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269451135,1.8434,177.76,177.69,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269451438,3.6852,177.8,177.72,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269451627,64.4452,177.8,177.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269451831,5.6232,177.79,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747269452128,60.76,177.82,177.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269452339,60.76,177.82,177.75,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269453245,5.6226,177.81,177.77,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747269453446,5.6226,177.81,177.78,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269454246,60.76,177.82,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269454849,5.623,177.8,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269455249,60.76,177.82,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269455545,5.6227,177.81,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269455745,60.76,177.82,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269456151,5.6231,177.8,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269456757,60.76,177.82,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269457353,1.7953,177.84,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269457549,3.562,177.85,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269457753,1.796,177.85,177.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269457953,5.6212,177.86,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747269458148,60.74,177.88,177.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269458655,5.6209,177.87,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747269458853,60.74,177.88,177.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269459555,5.6216,177.84,177.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269460556,5.6219,177.83,177.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269461256,5.6216,177.84,177.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269461954,5.6219,177.83,177.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269462255,60.74,177.88,177.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269462457,5.6219,177.83,177.82,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269464058,5.6222,177.82,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747269464258,5.6222,177.82,177.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269464459,67.07936691,177.88,177.8,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269465059,5.6226,177.81,177.8,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269468560,5.6226,177.81,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747269468861,5.6226,177.81,177.79,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269469154,5.6228,177.8,177.79,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269469555,62.6444,177.84,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269470161,1.7845,177.83,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269471557,5.6228,177.81,177.77,66.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747269471758,1.7845,177.83,177.77,66.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747269472257,5.6229,177.8,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269473560,1.7845,177.83,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269474564,5.6229,177.8,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269475063,5.6232,177.79,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269475264,60.72,177.86,177.77,66.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747269475467,60.7,177.85,177.77,66.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747269476360,5.6229,177.8,177.77,66.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747269478267,60.72,177.86,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269478465,60.7,177.85,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269478665,60.7,177.86,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269478867,5.6221,177.83,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747269479466,60.7,177.86,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269479760,6.33936691,177.89,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269479966,5.6228,177.81,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269480666,6.33936691,177.89,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269480968,60.7,177.88,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269481168,60.7,177.88,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747269481366,60.7,177.88,177.77,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269481567,60.7,177.88,177.78,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269481965,60.7,177.89,177.78,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269482164,64.4426,177.9,177.78,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269482464,5.6212,177.86,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747269482666,60.7,177.89,177.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269482865,60.7,177.89,177.84,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269483165,64.4226,177.9,177.84,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269483361,3.7226,177.9,177.84,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269483569,6.33936691,177.95,177.84,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269483770,60.68,177.94,177.84,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269483960,5.6196,177.91,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747269484163,60.68,177.94,177.89,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269484772,60.68,177.94,177.82,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269484970,60.68,177.94,177.83,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269485170,60.68,177.94,177.84,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269485370,5.6209,177.87,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269485768,60.68,177.94,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269486071,5.6204,177.88,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269486272,60.68,177.94,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269487171,60.68,177.94,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747269487371,60.68,177.94,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269487871,60.68,177.94,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747269488071,60.68,177.94,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269488774,60.68,177.94,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747269489075,60.68,177.94,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269489373,5.6197,177.9,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269489875,5.6197,177.9,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747269490075,60.68,177.94,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269490676,5.6202,177.89,177.85,66.3013]
["bitfinex-derivatives","SOLF0:USTF0",1747269490873,60.68,177.94,177.85,66.3013]
["bitfinex-derivatives","SOLF0:USTF0",1747269491274,5.6201,177.89,177.85,66.3013]
["bitfinex-derivatives","SOLF0:USTF0",1747269492870,5.6592,177.97,177.85,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269493076,66.2992,177.97,177.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269493473,5.6592,177.97,177.86,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269493675,5.6187,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747269493976,5.6187,177.94,177.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269494479,5.6181,177.96,177.92,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747269494980,3.8304,177.97,177.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269495174,5.6181,177.95,177.91,66.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747269495980,5.6184,177.94,177.91,66.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747269496180,3.8304,177.97,177.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269497183,60.64,177.99,177.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269497480,60.64,177.99,177.91,66.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747269497680,5.6184,177.94,177.91,66.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747269498372,5.6184,177.94,177.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269498574,60.64,177.99,177.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269499581,5.6183,177.95,177.91,66.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747269500283,5.6184,177.94,177.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269500481,60.64,177.99,177.91,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269500678,60.64,177.99,177.86,1.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747269500874,60.64,177.99,177.87,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269501178,5.619,177.93,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747269501584,5.619,177.93,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747269501795,60.64,177.99,177.87,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269501982,3.7312,178.0,177.9,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269502282,5.6162,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747269502478,5.6162,178.01,177.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269502683,5.6162,178.01,177.97,66.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747269503184,5.6165,178.0,177.97,66.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747269503485,5.6165,178.0,177.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269503785,5.6159,178.02,177.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269504186,60.62,178.05,177.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269504484,5.6165,178.01,177.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269504687,5.6165,178.01,177.97,66.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747269505285,5.616,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747269505687,60.62,178.05,177.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269505889,60.62,178.05,177.97,66.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747269506689,5.6162,178.02,177.97,66.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747269506886,60.62,178.05,177.97,66.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747269507286,5.6164,178.01,177.97,66.2572]
["bitfinex-derivatives","SOLF0:USTF0",1747269507989,5.616,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747269508286,3.6835,178.06,177.97,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269510488,5.6158,178.03,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747269510688,3.6835,178.06,177.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269510889,6.33936691,178.05,177.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269511084,5.6164,178.01,177.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269511883,5.6165,178.0,177.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269516689,5.6162,178.01,177.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269516889,66.89936691,178.05,177.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269517388,60.56,178.05,177.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269518192,60.56,178.05,177.92,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269518193,60.56,178.05,178.0,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269519685,5.6166,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269519890,5.6166,178.0,177.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269520285,5.6163,178.01,177.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269520893,60.56,178.05,177.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269521091,3.6835,178.06,177.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269521691,3.6835,178.06,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747269522394,5.6155,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747269523993,5.615,178.05,177.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269524191,3.6835,178.06,177.98,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269524387,1.8789,178.06,177.98,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747269524788,1.8789,178.06,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747269524995,5.6145,178.07,178.04,66.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747269525191,60.54,178.08,178.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269525793,1.85,178.1,178.04,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747269526090,5.6139,178.09,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747269526292,1.85,178.1,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747269526791,5.614,178.08,178.04,66.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747269528091,1.85,178.1,178.05,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269529192,5.6141,178.08,178.05,66.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747269529385,1.85,178.1,178.05,66.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747269529695,5.6139,178.09,178.05,66.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747269530396,5.6141,178.08,178.05,66.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747269532097,7.4634,178.1,178.06,5.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747269532299,1.85,178.1,178.05,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269532996,5.6139,178.09,178.05,66.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747269533401,1.85,178.1,178.05,66.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747269533999,5.6143,178.08,178.05,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269534495,5.6146,178.06,178.05,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269534693,1.85,178.1,178.04,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269534893,1.85,178.1,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269535094,5.6152,178.05,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269535294,1.85,178.1,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269535701,5.6147,178.06,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269536907,1.85,178.1,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269537404,5.615,178.05,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269537906,1.85,178.1,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269538108,5.6147,178.06,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269538305,1.85,178.1,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269538705,1.85,178.1,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747269539101,1.85,178.1,178.03,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269539309,1.85,178.1,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747269539606,1.85,178.1,177.99,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1747269539808,5.6152,178.05,178.0,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269540008,5.6152,178.05,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747269541010,1.85,178.1,178.0,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269541508,6.33936691,178.08,178.0,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269541712,60.48,178.07,178.0,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269542108,5.6162,178.01,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269542411,62.3407,178.07,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269542612,5.6161,178.02,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269545712,5.6157,178.03,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269545908,62.3407,178.07,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269546315,5.6153,178.04,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269546513,62.3407,178.07,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269546810,62.3407,178.07,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269547318,1.8607,178.07,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269547522,5.6146,178.07,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269548316,5.6146,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747269549016,5.6147,178.06,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747269549218,5.6147,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269549720,5.6144,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747269551019,5.6146,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747269552518,5.6143,178.07,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269552723,60.46,178.09,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269553022,1.85,178.1,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269553616,5.6141,178.08,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269553815,1.85,178.1,178.0,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269554218,7.4637,178.1,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747269554422,7.4637,178.1,178.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269554624,1.85,178.1,178.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269555925,5.6137,178.09,178.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269557130,5.614,178.08,178.07,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269557323,5.614,178.08,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747269557522,5.614,178.08,178.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269557729,5.614,178.08,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747269557928,5.614,178.08,178.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269558727,5.6143,178.07,178.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269558923,1.85,178.1,178.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269560724,5.6144,178.07,178.05,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269562825,1.85,178.1,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747269563032,1.85,178.1,178.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269563729,1.85,178.1,178.03,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747269564429,5.6146,178.07,178.03,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747269564729,1.85,178.1,178.03,5.6154]
["bitfinex-derivatives","SOLF0:USTF0",1747269565132,5.6148,178.06,178.02,66.0958]
["bitfinex-derivatives","SOLF0:USTF0",1747269565321,5.6148,178.06,178.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269566431,5.6144,178.07,178.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269567631,5.6144,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747269568228,5.614,178.08,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747269568422,62.382,178.12,178.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269568926,5.6139,178.09,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747269569232,5.6139,178.09,178.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269569534,5.6135,178.1,178.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269569830,60.42,178.14,178.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747269570026,60.42,178.14,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747269570226,60.42,178.14,178.07,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269570426,6.33936691,178.13,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269572633,5.6143,178.07,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269574032,5.6141,178.08,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269574429,6.33936691,178.13,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269575635,5.6143,178.07,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269585229,5.6141,178.08,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269585434,60.38,178.11,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269587631,5.6134,178.1,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269587830,60.38,178.11,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269588636,60.38,178.13,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269589540,5.6139,178.09,178.06,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747269589738,6.33936691,178.12,178.05,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269590135,6.33936691,178.12,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747269590338,1.8358,178.11,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269590836,1.8748,178.1,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269592441,5.6149,178.06,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269592641,60.38,178.08,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269592940,5.6153,178.04,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269593341,60.38,178.08,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269593635,5.6149,178.06,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269594338,60.38,178.08,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269594742,5.6148,178.06,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269594936,60.38,178.08,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269595341,65.9942,178.08,178.03,66.0153]
["bitfinex-derivatives","SOLF0:USTF0",1747269595841,5.6146,178.06,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269596738,5.6144,178.07,178.03,66.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747269597142,60.38,178.08,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269597542,5.6146,178.06,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269597943,60.38,178.08,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269600644,5.615,178.05,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269600938,60.38,178.08,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269601237,7.4883,178.1,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269601443,1.8358,178.11,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269601741,60.36,178.13,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269601945,5.6132,178.11,178.03,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269602138,5.6132,178.11,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747269602444,5.6132,178.11,178.08,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269603644,1.8016,178.16,178.08,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269604147,1.8016,178.16,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747269604441,1.8016,178.16,178.04,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269604644,1.8016,178.16,178.05,120.7]
["bitfinex-derivatives","SOLF0:USTF0",1747269605246,5.6131,178.12,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747269605445,1.8016,178.16,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747269606055,6.33936691,178.15,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269606242,8.21166691,178.15,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269606846,5.6136,178.1,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269607148,60.36,178.12,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269607544,5.6139,178.09,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269607744,60.36,178.12,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269608049,5.614,178.08,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269608447,60.36,178.12,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269609154,8.21166691,178.15,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269609349,60.36,178.14,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269611848,5.6133,178.11,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269613759,5.6134,178.1,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269614352,60.36,178.14,178.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269614554,6.33936691,178.13,178.02,1.4672]
["bitfinex-derivatives","SOLF0:USTF0",1747269614757,6.33936691,178.13,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269615653,5.6144,178.07,178.03,65.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747269616156,5.6144,178.07,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269616558,6.33936691,178.13,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269617763,5.6144,178.07,178.03,65.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747269618965,5.6144,178.07,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269619464,5.6147,178.06,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269619665,60.34,178.09,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269620059,62.1154,178.09,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269620359,62.1154,178.09,178.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269620556,65.728,178.09,178.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269621657,5.6152,178.05,178.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269621859,65.728,178.09,178.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269622164,63.9055,178.09,178.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269622359,62.1154,178.09,178.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269622563,60.34,178.09,178.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269622760,65.9537,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747269623066,60.34,178.09,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747269623264,5.6145,178.07,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747269623765,5.6145,178.07,178.02,65.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747269624365,5.6147,178.06,178.02,65.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747269624565,60.34,178.09,178.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269624767,5.6152,178.05,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269625066,60.34,178.09,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269625265,3.7067,178.08,178.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269625663,3.7067,178.08,177.99,491.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747269625862,3.7067,178.08,178.0,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269626267,5.6157,178.03,177.99,491.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747269626462,5.6157,178.03,178.0,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269627268,5.616,178.02,178.0,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269627768,5.6164,178.01,177.99,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1747269627959,5.6164,178.01,178.0,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269628358,5.6165,178.0,177.99,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1747269628769,60.36,178.04,177.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269628968,66.69936691,178.04,177.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269629164,5.6168,177.99,177.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269630171,5.6166,178.0,177.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269630372,66.69936691,178.04,177.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269630766,5.6161,178.02,177.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269631271,5.6162,178.01,177.96,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747269631472,5.6162,178.01,177.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269632577,5.6162,178.01,177.97,65.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747269633473,5.6165,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269633670,5.6165,178.0,177.9,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269633877,5.6165,178.0,177.91,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269634075,5.6165,178.0,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747269634473,5.6165,178.0,177.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269635477,5.6165,178.0,177.9,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269635673,5.6169,177.99,177.9,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269636176,5.6169,177.99,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747269636375,5.6169,177.99,177.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269637880,60.36,178.02,177.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269638080,1.8564,178.01,177.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269638380,5.6175,177.97,177.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269638575,6.33936691,178.0,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269639172,1.8564,178.01,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269639678,8.19576691,178.01,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747269640579,5.6177,177.97,177.92,65.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747269641080,5.6177,177.97,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269642582,5.6177,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269644382,5.6178,177.96,177.92,65.979]
["bitfinex-derivatives","SOLF0:USTF0",1747269644783,8.19576691,178.01,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269645082,5.6176,177.97,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747269645382,8.19576691,178.01,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269645685,6.33936691,177.98,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269645880,60.36,177.97,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269646075,60.36,177.97,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747269646379,60.36,177.97,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269646881,65.9778,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269647082,60.36,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269647683,65.9776,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269648277,8.19576691,178.01,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269648482,60.36,178.0,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269648685,5.6169,177.99,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269648885,60.36,178.0,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747269649583,5.6171,177.99,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747269650184,62.2164,178.01,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747269651182,5.6171,177.99,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747269651785,5.6171,177.99,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269651786,5.6172,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269652083,5.6172,177.98,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269653183,5.6169,177.99,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747269653982,62.2164,178.01,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269654383,5.6172,177.98,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747269658487,68.55576691,178.01,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747269658678,68.55576691,178.01,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269658881,5.6172,177.98,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747269659587,5.6175,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269659885,68.55576691,178.01,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269660080,5.618,177.96,177.92,65.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747269660683,5.6176,177.97,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747269665690,68.55576691,178.01,177.92,65.979]
["bitfinex-derivatives","SOLF0:USTF0",1747269665889,68.55576691,178.01,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269666488,5.6176,177.97,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747269666992,5.6171,177.99,177.92,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269667291,1.8564,178.01,177.92,66.69936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269667792,5.6166,178.0,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747269667985,1.8564,178.01,177.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269668389,5.6169,177.99,177.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269668987,5.6166,178.0,177.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269669290,1.8564,178.01,177.97,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269670091,7.4728,178.01,177.97,65.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747269670892,8.19576691,178.01,177.91,1.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747269671083,8.19576691,178.01,177.92,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269671288,5.6174,177.98,177.92,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269671489,8.19576691,178.01,177.92,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269671891,5.6166,178.0,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747269672397,7.4726,178.01,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747269672696,1.8564,178.01,177.92,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269672897,5.6167,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269673099,1.8564,178.01,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269673698,5.6167,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269673900,1.8564,178.01,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747269674198,1.8564,178.01,177.92,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269674395,5.6174,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269674700,1.8564,178.01,177.92,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269676602,5.6173,177.98,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747269677403,5.6169,177.99,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747269678602,5.6172,177.98,177.95,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269679703,8.19576691,178.01,177.95,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269680197,5.6178,177.96,177.95,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269682296,66.67936691,177.98,177.9,485.28]
["bitfinex-derivatives","SOLF0:USTF0",1747269682803,1.8019,177.97,177.9,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269683008,5.6193,177.92,177.9,545.62]
["bitfinex-derivatives","SOLF0:USTF0",1747269683202,6.33936691,177.95,177.81,485.5]
["bitfinex-derivatives","SOLF0:USTF0",1747269683407,60.34,177.93,177.82,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269683607,5.62,177.9,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747269683809,5.62,177.9,177.87,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269684107,60.34,177.93,177.87,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269684307,5.6195,177.91,177.87,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269686208,5.6195,177.91,177.87,65.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747269686505,62.2567,177.96,177.87,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269686707,60.34,177.96,177.87,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269686908,60.34,177.96,177.89,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269688612,60.34,177.96,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747269688802,60.34,177.96,177.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269689004,5.6172,177.98,177.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269689908,5.6172,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269690812,5.6172,177.98,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747269691114,5.6172,177.98,177.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269691508,5.6172,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269692115,5.6175,177.97,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269693916,5.6173,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269694116,62.134,178.0,177.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269694717,62.134,178.0,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747269695614,5.6172,177.98,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747269696717,5.6172,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269697018,5.6176,177.97,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269697613,62.134,178.0,177.93,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747269697914,68.47336691,178.0,177.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269699221,5.6177,177.97,177.93,65.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747269700121,5.6178,177.96,177.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269701627,5.6181,177.95,177.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269701829,68.47336691,178.0,177.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269702424,5.618,177.96,177.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269702926,68.47336691,178.0,177.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269703729,5.6179,177.96,177.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269705624,5.6179,177.96,177.93,65.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747269706332,1.794,178.0,177.93,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269706926,5.6177,177.97,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747269708729,5.6177,177.97,177.93,65.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747269712534,5.6177,177.97,177.94,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269713733,5.6181,177.96,177.94,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269715932,5.6176,177.97,177.94,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269716531,60.32,178.09,177.94,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269716738,63.9107,178.07,177.94,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269717039,60.3,178.06,177.94,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269717434,5.6161,178.02,177.94,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269718740,5.6163,178.01,177.94,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269719241,5.616,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747269719441,5.616,178.02,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269720043,5.6162,178.01,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269722338,5.616,178.02,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269724246,5.616,178.02,177.99,65.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747269724446,5.6162,178.01,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269724847,60.28,178.05,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269725546,5.6158,178.03,177.99,65.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747269725746,3.6107,178.07,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269726046,5.615,178.05,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747269726444,5.615,178.05,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269726645,5.6154,178.04,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269727154,5.6154,178.04,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747269727346,63.8907,178.07,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269727651,3.6107,178.07,177.99,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747269727841,3.6107,178.07,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747269728041,5.6147,178.06,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747269729150,7.3995,178.07,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747269729346,1.8551,178.1,178.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269729546,62.1151,178.1,178.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269729946,5.6149,178.06,178.04,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269730451,62.1151,178.1,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747269730656,6.33936691,178.09,178.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269731048,5.6159,178.02,178.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269731554,5.6157,178.03,178.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269732152,5.6157,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747269732352,5.6157,178.03,178.0,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269732653,6.33936691,178.09,178.0,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269732855,60.26,178.08,178.0,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269734141,60.26,178.08,178.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269734758,5.6159,178.02,178.01,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269735054,66.57936691,178.03,177.96,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269735253,60.24,178.02,177.96,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269738258,5.6157,178.03,177.96,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269738553,5.6156,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747269740156,5.6163,178.01,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747269740356,66.57936691,178.06,177.93,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269740554,66.57936691,178.06,177.94,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269740962,66.57936691,178.06,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747269741659,5.6168,178.0,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747269742458,5.6168,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269742967,5.6169,177.99,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269743662,5.6172,177.98,177.94,65.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747269744362,5.6172,177.98,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747269745258,5.6175,177.97,177.94,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269747661,6.33936691,178.0,177.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269747964,10.03246691,178.0,177.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269748163,5.6178,177.96,177.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269751465,5.6176,177.97,177.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269752062,5.6173,177.98,177.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269752965,10.03246691,178.0,177.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269753566,15.64906691,178.0,177.95,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747269755467,15.64906691,178.0,177.95,65.878]
["bitfinex-derivatives","SOLF0:USTF0",1747269757972,5.6169,177.99,177.95,65.878]
["bitfinex-derivatives","SOLF0:USTF0",1747269766573,10.03246691,178.0,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747269766778,10.03246691,178.0,177.87,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269767391,15.64926691,178.0,177.87,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269767586,60.18,177.99,177.88,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269767784,60.18,177.99,177.88,120.4]
["bitfinex-derivatives","SOLF0:USTF0",1747269769591,60.18,177.99,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747269769787,66.51936691,178.03,177.94,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269769988,60.18,178.03,177.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269770186,60.18,178.03,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747269771190,6.33936691,178.06,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747269771400,60.18,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747269771690,60.18,178.05,177.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269771989,5.6153,178.04,178.0,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747269774792,5.6153,178.04,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747269776591,5.6153,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747269777387,5.5344,178.07,177.96,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747269777587,6.33936691,178.11,177.97,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269777799,60.14,178.1,177.97,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269778091,5.6146,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747269778288,6.33936691,178.11,178.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269778488,5.6137,178.09,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747269778695,60.14,178.12,178.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269779295,5.6137,178.09,178.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269780291,5.6137,178.09,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747269780494,60.14,178.12,178.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269780796,6.33936691,178.1,178.03,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747269781293,5.6145,178.07,178.03,65.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747269783397,5.6145,178.07,178.04,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747269783798,5.6145,178.07,178.04,65.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747269788297,5.6141,178.08,178.04,65.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747269790497,5.6138,178.09,178.04,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269790695,5.5408,178.14,178.04,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269790900,60.08,178.16,178.05,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269791199,5.6125,178.13,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747269791497,60.08,178.16,178.09,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747269792797,5.6121,178.15,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747269793001,60.08,178.16,178.08,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747269793802,5.6134,178.1,178.08,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747269794102,60.08,178.16,178.08,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747269794503,66.41936691,178.17,178.08,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747269794802,5.6123,178.14,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747269795603,5.6125,178.13,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747269795803,5.6125,178.13,178.08,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269797101,5.6122,178.14,178.08,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1747269798204,5.6126,178.13,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747269799006,66.37936691,178.17,178.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269799500,5.6133,178.11,178.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269804202,5.6128,178.12,178.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269804409,60.02,178.18,178.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269804604,60.02,178.19,178.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269804906,5.6114,178.17,178.1,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747269805408,5.6114,178.17,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747269805801,5.6116,178.16,178.12,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747269806407,5.6116,178.16,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747269807308,5.6112,178.17,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747269807912,5.6115,178.16,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747269808510,5.6112,178.17,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747269808912,60.02,178.2,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747269809207,65.5874,178.24,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747269809411,66.33936691,178.23,178.14,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747269809712,5.6114,178.17,178.15,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269811910,5.6115,178.16,178.15,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269812212,66.33936691,178.23,178.15,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269812811,6.33936691,178.23,178.15,65.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747269813112,59.98,178.22,178.15,65.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747269813713,5.6106,178.19,178.15,65.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747269814420,5.6103,178.2,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747269814612,5.6103,178.2,178.15,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269814809,5.6103,178.2,178.16,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747269815517,5.61,178.21,178.17,5.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747269816314,65.4674,178.24,178.15,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269816813,5.6101,178.21,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747269817014,5.6101,178.21,178.15,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747269817315,5.6101,178.21,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747269817611,5.6103,178.2,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747269817815,6.33936691,178.23,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747269818113,5.61,178.21,178.15,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269818515,65.4674,178.24,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747269818716,5.5074,178.24,178.15,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269818918,3.7563,178.24,178.15,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269819115,59.96,178.25,178.16,6.33936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269819315,59.96,178.25,178.16,66.29936691]
["bitfinex-derivatives","SOLF0:USTF0",1747269820615,5.6096,178.22,178.19,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747269820816,5.6096,178.22,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269822118,5.6099,178.21,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269824018,5.6097,178.22,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269824215,59.96,178.25,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269824419,59.94,178.25,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269824914,63.5376,178.28,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269825120,3.5776,178.28,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269825416,63.5176,178.28,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269825619,5.6087,178.25,178.21,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747269826519,5.609,178.24,178.2,65.5702]
["bitfinex-derivatives","SOLF0:USTF0",1747269826819,63.5176,178.28,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269827024,5.6095,178.23,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269827211,63.5176,178.28,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269827819,5.6099,178.21,178.2,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747269828023,6.33936691,178.26,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269829923,6.33936691,178.26,178.18,65.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747269830323,5.6099,178.22,178.18,65.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747269830622,6.33936691,178.26,178.18,65.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747269831923,5.6095,178.23,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747269836430,59.94,178.27,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269836827,59.9,178.26,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269837128,5.609,178.24,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747269839429,5.6093,178.23,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747269839724,59.9,178.26,178.18,65.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747269840729,59.9,178.26,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747269840927,59.9,178.26,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269841531,5.6092,178.24,178.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747269841834,59.9,178.26,178.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747269843128,5.6092,178.24,178.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747269844530,5.6093,178.23,178.2,5.61]
["bitfinex-derivatives","SOLF0:USTF0",1747269845829,59.9,178.26,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269846531,59.9,178.26,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747269847725,5.6095,178.23,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747269847930,5.6095,178.23,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747269848927,5.6096,178.22,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747269849432,5.6096,178.22,178.18,65.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747269849730,5.61,178.21,178.18,65.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747269850227,5.6097,178.22,178.18,65.5508]
["bitfinex-derivatives","SOLF0:USTF0",1747269850434,5.6097,178.22,178.19,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747269851332,5.6093,178.23,178.2,5.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747269852033,5.6093,178.23,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747269854331,5.6096,178.22,178.19,5.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747269854533,5.6096,178.22,178.18,65.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747269854832,5.6101,178.21,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269855135,59.9,178.26,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269856036,5.6103,178.2,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269858533,5.6099,178.21,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269858738,59.9,178.26,178.18,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747269861840,6.33936691,178.24,178.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269862340,1.938,178.23,178.14,65.472]
["bitfinex-derivatives","SOLF0:USTF0",1747269862939,5.6108,178.19,178.14,65.472]
["bitfinex-derivatives","SOLF0:USTF0",1747269863141,59.82,178.2,178.14,65.472]
["bitfinex-derivatives","SOLF0:USTF0",1747269864039,59.82,178.2,178.15,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1747269864541,5.6109,178.18,178.14,65.472]
["bitfinex-derivatives","SOLF0:USTF0",1747269867043,59.82,178.2,178.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269867541,5.6109,178.18,178.14,65.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747269868753,59.82,178.2,178.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269870350,5.6112,178.18,178.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269871554,5.6112,178.18,178.14,65.472]
["bitfinex-derivatives","SOLF0:USTF0",1747269873356,9.6436555,178.19,178.14,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747269873551,4.0330555,178.21,178.15,4.0330555]
["bitfinex-derivatives","SOLF0:USTF0",1747269873748,4.0330555,178.23,178.17,4.0330555]
["bitfinex-derivatives","SOLF0:USTF0",1747269873949,4.0330555,178.23,178.17,9.6439555]
["bitfinex-derivatives","SOLF0:USTF0",1747269873950,5.6102,178.21,178.17,9.6439555]
["bitfinex-derivatives","SOLF0:USTF0",1747269874757,4.0330555,178.23,178.16,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747269875057,4.0330555,178.21,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269875356,5.6108,178.19,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269875956,63.8330555,178.21,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269876257,4.0330555,178.19,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269876757,5.6111,178.18,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269877958,4.0330555,178.19,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269878360,5.6111,178.18,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269879159,5.6112,178.17,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269882562,5.6109,178.18,178.15,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747269883059,5.6115,178.17,178.13,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747269883360,59.8,178.21,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269883561,4.0330555,178.17,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269884062,9.6445555,178.17,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269884262,4.0330555,178.17,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269885260,5.6118,178.16,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269885659,5.6121,178.14,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269885861,63.8130555,178.16,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269886157,59.78,178.16,178.13,63.8330555]
["bitfinex-derivatives","SOLF0:USTF0",1747269886363,67.4858555,178.2,178.13,63.8330555]
["bitfinex-derivatives","SOLF0:USTF0",1747269887165,59.78,178.2,178.13,63.8330555]
["bitfinex-derivatives","SOLF0:USTF0",1747269887666,5.6106,178.19,178.15,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747269888665,5.6103,178.2,178.16,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747269888866,63.8130555,178.21,178.13,63.8330555]
["bitfinex-derivatives","SOLF0:USTF0",1747269889264,59.78,178.21,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269889868,5.6108,178.19,178.15,5.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747269890169,59.78,178.21,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269890467,5.6112,178.17,178.13,65.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747269892367,59.78,178.21,178.14,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747269892566,5.6109,178.18,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269893270,5.6109,178.18,178.15,5.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747269894567,5.6109,178.18,178.14,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747269894770,5.6112,178.17,178.14,5.612]
["bitfinex-derivatives","SOLF0:USTF0",1747269895371,59.78,178.21,178.13,65.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747269896471,66.08060659,178.21,178.13,65.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747269896671,66.08060659,178.21,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269897373,5.6117,178.16,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269900867,5.6118,178.15,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269901671,5.6116,178.16,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269901870,6.30060659,178.18,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269902071,61.615,178.17,178.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269902263,61.615,178.17,178.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269902468,5.613,178.12,178.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269903572,5.6125,178.13,178.09,65.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747269903770,61.615,178.17,178.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269904166,5.6122,178.14,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747269906174,169.29863832,178.2,178.09,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269906473,1.8292,178.23,178.13,6.30060659]
["bitfinex-derivatives","SOLF0:USTF0",1747269906675,5.6097,178.22,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747269906872,1.8292,178.23,178.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747269907070,1.8292,178.23,178.14,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747269907272,5.6101,178.21,178.17,5.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747269907775,5.6101,178.21,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747269907969,5.6096,178.22,178.18,5.6108]
["bitfinex-derivatives","SOLF0:USTF0",1747269908272,5.6096,178.22,178.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269908671,5.6093,178.23,178.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269909576,5.6093,178.23,178.2,5.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747269910275,5.6096,178.22,178.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269910465,6.30060659,178.23,178.0,6.30060659]
["bitfinex-derivatives","SOLF0:USTF0",1747269910670,6.30060659,178.23,178.09,121.3032]
["bitfinex-derivatives","SOLF0:USTF0",1747269910871,5.6112,178.17,178.13,5.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747269911071,5.6112,178.17,178.13,65.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747269911474,59.74,178.19,178.13,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269912477,5.6118,178.16,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747269912671,5.6118,178.16,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269912870,5.6118,178.16,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747269913080,5.6118,178.16,178.12,65.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747269913579,5.6113,178.17,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269913780,59.74,178.19,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269914081,5.6115,178.16,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269914478,5.6115,178.16,178.12,65.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747269914880,5.6113,178.17,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747269915079,59.74,178.19,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269915682,5.6116,178.16,178.12,65.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747269916277,5.6119,178.15,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269916481,59.74,178.19,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269917078,5.6112,178.17,178.12,65.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747269917382,59.74,178.19,178.12,65.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747269918381,5.6115,178.17,178.12,65.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747269918880,5.6115,178.16,178.12,65.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747269920882,5.6115,178.16,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747269921183,5.6115,178.16,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269921382,59.74,178.19,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269921578,1.7878,178.18,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269922585,5.6119,178.15,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269923778,5.6116,178.16,178.12,65.3327]
["bitfinex-derivatives","SOLF0:USTF0",1747269924083,1.7878,178.18,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269924283,59.74,178.19,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269924876,5.6114,178.17,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747269925388,5.6115,178.16,178.12,65.3326]
["bitfinex-derivatives","SOLF0:USTF0",1747269926886,5.6112,178.17,178.13,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747269927187,59.74,178.19,178.13,5.6123]
["bitfinex-derivatives","SOLF0:USTF0",1747269927382,5.6115,178.16,178.12,65.3326]
["bitfinex-derivatives","SOLF0:USTF0",1747269932590,5.6119,178.15,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269933188,59.74,178.19,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269933789,59.74,178.19,178.12,65.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747269935292,5.6117,178.16,178.12,65.3325]
["bitfinex-derivatives","SOLF0:USTF0",1747269936395,66.04060659,178.19,178.12,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269936787,66.04060659,178.19,178.06,1.784]
["bitfinex-derivatives","SOLF0:USTF0",1747269936988,5.613,178.12,178.09,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269937692,5.6131,178.11,178.09,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747269938694,5.6131,178.11,177.94,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269938695,16.87,178.09,177.94,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269938892,6.31341312,178.05,177.94,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269939092,59.68,178.04,177.94,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269939792,5.616,178.02,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747269939998,59.68,178.04,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747269940287,59.68,178.04,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747269940491,6.31341312,178.02,177.93,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269940995,5.6176,177.97,177.93,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269941191,59.68,177.98,177.93,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269941691,5.618,177.96,177.93,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269942695,5.6181,177.95,177.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269942997,59.68,177.94,177.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269944001,59.68,177.94,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747269945398,59.68,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747269946197,59.68,177.94,177.92,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747269946699,59.68,177.94,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269947497,59.68,177.94,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747269948698,59.68,177.94,177.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269949003,59.68,177.94,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747269949300,59.68,177.94,177.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269950191,59.7,177.98,177.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269950699,5.6175,177.97,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747269951400,5.6175,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269951594,59.7,177.98,177.89,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269951802,59.7,178.01,177.9,67.81431312]
["bitfinex-derivatives","SOLF0:USTF0",1747269951990,59.7,178.01,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747269952197,65.3164,178.01,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747269952596,65.3358,178.03,177.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269952898,59.7,178.02,177.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269953100,65.316,178.02,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747269954502,5.6163,178.01,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747269954704,5.6163,178.01,177.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269955205,5.6167,178.0,177.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269955396,59.7,178.02,177.95,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269955700,59.7,178.02,177.93,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269956102,6.31341312,178.01,177.93,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269956702,6.31341312,178.01,177.93,65.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747269956902,6.31341312,178.01,177.93,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269957206,5.6174,177.98,177.93,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269957394,5.6174,177.98,177.93,65.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747269957594,5.6176,177.97,177.93,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269958202,59.7,177.98,177.9,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747269958398,66.01341312,177.98,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269958696,66.01341312,177.98,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747269958907,5.6183,177.95,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747269959101,66.01341312,177.98,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747269959302,66.01341312,177.98,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269959503,5.6185,177.94,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269959703,66.01341312,177.98,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269959903,66.01341312,177.98,177.89,65.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747269960401,5.6186,177.94,177.89,65.3397]
["bitfinex-derivatives","SOLF0:USTF0",1747269960610,5.6186,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747269960808,5.618,177.96,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269961198,59.7,177.98,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269961502,5.6176,177.97,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269962205,59.7,177.98,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269962411,65.3172,177.98,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747269962606,59.7,177.98,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747269963404,59.7,177.98,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269963704,66.01341312,177.98,177.89,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269963902,66.01341312,177.98,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747269964604,66.01341312,177.98,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747269964811,66.01341312,177.98,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269965307,59.7,177.98,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747269965497,59.7,177.98,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269965700,5.6183,177.95,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747269966005,59.7,177.98,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269966205,5.618,177.96,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747269967208,5.6182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747269968604,59.7,177.98,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269968809,59.7,177.98,177.92,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747269969209,5.6177,177.97,177.92,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747269969509,5.6177,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269969809,5.6177,177.97,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269970008,5.6179,177.96,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747269970410,59.7,177.98,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269972211,5.6185,177.94,177.9,65.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747269972407,59.7,177.98,177.9,65.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747269972712,5.6186,177.94,177.9,65.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747269973413,5.6188,177.93,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269974314,5.6185,177.94,177.9,65.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747269974511,59.7,177.98,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269975207,5.6183,177.95,177.91,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747269975517,59.7,177.98,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269976708,5.6183,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747269977118,59.68,177.97,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269977315,59.68,177.98,177.9,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747269977722,5.6177,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747269980117,67.1348,177.99,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747269980325,65.2771,177.99,177.9,66.03806169]
["bitfinex-derivatives","SOLF0:USTF0",1747269980523,5.6171,177.99,177.91,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747269980829,5.6157,178.03,177.93,6.31806169]
["bitfinex-derivatives","SOLF0:USTF0",1747269981123,5.6157,178.03,177.94,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747269981324,5.616,178.02,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747269981622,5.616,178.02,177.98,65.2969]
["bitfinex-derivatives","SOLF0:USTF0",1747269982423,59.66,178.05,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747269982924,59.66,178.05,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269983522,5.6148,178.06,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269984026,5.6148,178.06,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747269984223,5.615,178.05,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747269984928,5.6153,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747269985127,59.66,178.07,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269985429,59.66,178.03,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269985726,5.6163,178.01,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269986123,59.66,178.03,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269986331,1.8515,178.06,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269986531,59.66,178.05,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269986830,65.2752,178.05,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747269987029,65.2752,178.05,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269987829,65.2752,178.05,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747269988128,59.66,178.05,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269989129,65.275,178.05,178.01,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747269989730,65.275,178.05,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747269989933,59.66,178.05,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747269990126,59.66,178.05,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269990325,59.66,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747269990526,59.66,178.05,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269991130,65.275,178.05,178.01,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747269992534,59.66,178.05,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269993220,5.6165,178.0,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269993522,59.66,178.05,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269995533,6.31806169,178.03,177.98,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747269995727,6.31806169,178.03,177.94,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269996030,5.6171,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747269996333,65.2571,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747269997030,59.64,177.99,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747269997636,59.64,177.99,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747269997937,59.64,177.99,177.94,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747269998235,5.6157,178.03,177.99,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747269998436,59.64,178.03,177.98,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269998934,59.64,178.03,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747269999134,59.64,178.03,177.98,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269999535,61.5358,178.07,177.98,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747269999734,59.64,178.06,177.98,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270000134,65.2549,178.06,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747270003944,5.615,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270004840,59.64,178.06,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747270005542,5.6155,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747270006041,5.6155,178.04,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270006242,5.615,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270007537,5.615,178.05,177.98,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270007743,5.615,178.05,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747270009845,59.64,178.06,177.98,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270010045,6.31806169,178.05,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270010235,5.6165,178.01,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747270010438,59.62,178.01,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270010947,59.62,178.01,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747270011445,5.6168,178.0,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747270011636,59.62,178.01,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270011841,1.8958,178.07,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270012141,60.16,178.06,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747270012647,60.16,178.06,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747270013042,6.31806169,178.04,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270013443,65.93806169,178.04,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270014241,5.6177,177.97,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270014447,60.38,177.99,177.94,65.2383]
["bitfinex-derivatives","SOLF0:USTF0",1747270015250,5.6172,177.98,177.94,65.2383]
["bitfinex-derivatives","SOLF0:USTF0",1747270015648,65.9969,177.99,177.94,65.2383]
["bitfinex-derivatives","SOLF0:USTF0",1747270016141,60.38,177.99,177.94,65.2383]
["bitfinex-derivatives","SOLF0:USTF0",1747270016848,60.38,177.99,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270017739,5.6177,177.97,177.94,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270023252,6.31806169,177.98,177.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270025651,125.3524,178.0,177.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270026158,5.6171,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747270027155,125.3524,178.0,177.9,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1747270027156,63.9138,178.0,177.94,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270028155,5.6169,177.99,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747270030455,3.6738,178.0,177.94,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270030652,6.31806169,177.99,177.94,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270030958,5.618,177.96,177.94,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270031258,60.14,177.96,177.9,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270031557,5.6188,177.93,177.9,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270031760,66.45806169,177.96,177.9,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270031956,66.45806169,177.96,177.87,100.80137142]
["bitfinex-derivatives","SOLF0:USTF0",1747270032259,66.45806169,177.96,177.86,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270032763,66.45806169,177.96,177.86,550.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747270032960,66.45806169,177.96,177.86,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270033358,5.6191,177.92,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747270034056,5.6191,177.92,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747270034758,5.6187,177.94,177.86,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270034958,60.12,177.93,177.86,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270035256,60.16,177.96,177.86,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270035962,5.6184,177.95,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747270036965,5.6184,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270037461,5.6184,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270038362,5.6182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270038658,60.16,177.96,177.86,545.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270038857,65.7972,177.98,177.88,6.31806169]
["bitfinex-derivatives","SOLF0:USTF0",1747270039060,65.7972,177.98,177.89,62.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747270039360,65.7972,177.98,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747270040362,5.6176,177.97,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747270041761,5.6178,177.96,177.93,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747270042268,5.6178,177.96,177.92,65.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747270042462,60.22,177.99,177.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270044667,5.6181,177.96,177.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270045459,5.6182,177.95,177.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270045872,5.6182,177.95,177.92,65.739]
["bitfinex-derivatives","SOLF0:USTF0",1747270047670,5.6182,177.95,177.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270049271,5.6182,177.95,177.92,65.739]
["bitfinex-derivatives","SOLF0:USTF0",1747270049773,5.6182,177.95,177.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270050672,60.22,177.99,177.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270051781,5.6187,177.93,177.92,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270051978,5.6187,177.93,177.89,5.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747270052481,59.88,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270052985,59.88,177.94,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747270053288,59.88,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270053883,65.4985,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270056181,59.88,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270056786,65.4985,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270057089,59.88,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270057488,5.619,177.93,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747270058588,5.6191,177.92,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747270058790,59.88,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270059589,59.88,177.94,177.88,65.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747270059989,59.88,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270060291,5.6193,177.92,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747270062487,65.4985,177.94,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747270062991,65.4985,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270063996,65.4985,177.94,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747270064187,65.4985,177.94,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270064985,66.43806169,177.97,177.88,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270065187,6.31806169,177.99,177.88,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747270065392,59.7,177.98,177.88,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747270065893,59.68,178.01,177.88,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1747270066389,59.7,178.0,177.89,1.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747270066695,5.6172,177.98,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747270068898,5.6175,177.97,177.93,65.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747270069093,5.6175,177.97,177.93,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270069495,5.6175,177.97,177.93,65.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747270069892,5.6178,177.96,177.93,65.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747270070087,6.31806169,177.99,177.93,65.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747270070391,5.6177,177.97,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747270072996,5.6177,177.97,177.93,65.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747270074496,5.6179,177.96,177.93,65.2986]
["bitfinex-derivatives","SOLF0:USTF0",1747270074900,65.99806169,177.96,177.87,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270075293,69.70996169,177.96,177.87,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270075900,5.6195,177.91,177.88,5.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747270076095,5.6195,177.91,177.87,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270076595,5.6195,177.91,177.87,65.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747270076897,69.70996169,177.96,177.87,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270077098,71.51406169,177.96,177.87,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270078093,5.6207,177.87,177.83,491.1817]
["bitfinex-derivatives","SOLF0:USTF0",1747270078293,59.68,177.91,177.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270079001,5.6208,177.87,177.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270079696,5.6202,177.89,177.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270079905,59.68,177.91,177.84,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270080701,5.62,177.9,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747270081998,5.62,177.89,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747270082701,65.2997,177.91,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747270082902,59.68,177.95,177.88,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270083198,5.6185,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270083399,0.97850385,178.09,177.88,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270083604,5.4451,178.05,177.95,6.31806169]
["bitfinex-derivatives","SOLF0:USTF0",1747270083805,5.4451,178.05,177.96,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270083999,225.33213832,178.06,177.96,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270084204,165.65213832,178.06,177.96,61.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747270084702,5.6151,178.05,177.96,61.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747270084904,165.65213832,178.06,177.96,61.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747270085203,59.68,178.07,177.96,61.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747270085405,5.6153,178.04,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747270085703,5.6153,178.04,178.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270085909,5.6159,178.03,178.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270086708,59.68,178.07,178.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270087405,5.6161,178.02,178.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270087603,59.68,178.07,178.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270088308,5.6162,178.02,178.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270089105,5.6162,178.01,178.0,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270090906,6.31806169,178.05,177.97,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270091706,5.6172,177.98,177.97,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270093500,5.6186,177.94,177.89,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747270093707,5.6186,177.94,177.93,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270094398,5.6182,177.95,177.93,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270095409,5.6184,177.94,177.93,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270096311,6.31806169,177.96,177.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270096511,59.64,177.95,177.9,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270096914,59.64,177.95,177.83,491.87806169]
["bitfinex-derivatives","SOLF0:USTF0",1747270097111,61.5016,177.95,177.84,124.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747270097416,6.31806169,177.93,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270098215,5.6209,177.86,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270099015,59.64,177.89,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270099419,5.6206,177.88,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270099716,59.64,177.89,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270101214,65.26,177.89,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270101419,59.64,177.89,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270102319,5.6204,177.88,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270102721,5.6208,177.87,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270105224,59.64,177.89,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270105716,6.31806169,177.95,177.85,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747270105922,59.66,178.02,177.88,6.31806169]
["bitfinex-derivatives","SOLF0:USTF0",1747270106124,59.66,178.02,177.91,6.31806169]
["bitfinex-derivatives","SOLF0:USTF0",1747270106323,5.617,177.99,177.91,6.31806169]
["bitfinex-derivatives","SOLF0:USTF0",1747270106823,5.617,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747270107024,5.6166,178.0,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270108124,5.6163,178.01,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747270108426,59.66,178.02,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747270109626,5.6164,178.01,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747270110429,5.6164,178.01,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747270111130,59.66,178.02,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270112132,5.6172,177.98,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270113331,5.6169,177.99,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270114036,5.6165,178.01,177.95,65.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747270114534,5.6167,178.0,177.95,65.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747270115635,5.6162,178.01,177.97,5.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747270115836,5.5071,178.04,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270116237,5.6156,178.03,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747270116735,5.6156,178.03,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270117134,5.616,178.02,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270117337,65.1271,178.04,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747270117730,5.6161,178.02,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747270120344,5.6163,178.01,177.97,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1747270120537,65.1271,178.04,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270120742,65.1271,178.04,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747270121041,5.616,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747270121344,65.1271,178.04,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270122436,5.6167,178.0,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270122634,5.6167,178.0,177.95,65.278]
["bitfinex-derivatives","SOLF0:USTF0",1747270122835,5.6167,178.0,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270123037,5.6163,178.01,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270123243,5.6163,178.01,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747270123439,5.5071,178.04,177.95,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747270123845,3.6555,178.04,178.0,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747270124237,59.66,178.06,177.99,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270124442,59.6,178.06,177.99,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270124642,59.6,178.07,177.99,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270124842,3.7448,178.09,178.02,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747270125043,3.7448,178.09,177.99,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270125346,1.8049,178.12,177.99,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270125645,59.6,178.11,178.0,15.78011422]
["bitfinex-derivatives","SOLF0:USTF0",1747270125947,65.2133,178.11,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747270126448,59.6,178.11,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747270126648,59.6,178.14,178.05,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270126649,151.0654258,178.18,178.05,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270126850,59.6,178.17,178.05,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270127151,59.6,178.17,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747270127348,59.6,178.17,178.05,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270128040,59.6,178.16,178.05,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270128244,59.6,178.16,178.06,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270128639,5.6127,178.13,178.06,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270128839,59.6,178.16,178.06,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270129246,1.8158,178.18,178.06,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270129444,59.58,178.17,178.06,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270130653,5.6127,178.13,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747270130854,5.6127,178.13,178.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270131447,5.6128,178.12,178.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270131754,59.58,178.17,178.1,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270134554,5.6118,178.15,178.11,5.613]
["bitfinex-derivatives","SOLF0:USTF0",1747270137062,5.6122,178.14,178.1,65.1934]
["bitfinex-derivatives","SOLF0:USTF0",1747270137763,5.6118,178.15,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747270138261,59.56,178.17,178.11,5.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747270138460,5.6121,178.14,178.1,65.1933]
["bitfinex-derivatives","SOLF0:USTF0",1747270140465,1.8158,178.18,178.03,6.30322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270140662,59.54,178.17,178.04,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270140965,5.6128,178.12,178.08,5.6139]
["bitfinex-derivatives","SOLF0:USTF0",1747270141164,5.6128,178.12,178.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270141867,5.6131,178.11,178.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270142071,6.30322559,178.16,178.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270142566,5.6128,178.12,178.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270143468,5.6131,178.11,178.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270143670,6.30322559,178.16,178.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270143862,65.86322559,178.16,178.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270144568,5.6134,178.1,178.09,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270144770,59.54,178.11,178.05,65.1749]
["bitfinex-derivatives","SOLF0:USTF0",1747270145770,59.54,178.11,178.05,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270146268,5.6143,178.08,178.05,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270146465,59.54,178.11,178.05,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270146771,5.6155,178.04,178.02,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270146968,5.6155,178.04,178.0,65.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747270147168,5.6155,178.04,178.0,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270147964,5.6156,178.03,178.0,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270148169,59.54,178.06,177.98,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270148770,5.6164,178.01,177.98,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270149163,5.6164,178.01,177.97,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1747270149360,59.54,178.02,177.97,545.04]
["bitfinex-derivatives","SOLF0:USTF0",1747270149759,59.54,178.02,177.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270150067,59.54,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747270151871,65.156,178.02,177.98,5.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747270152368,65.156,178.02,177.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270152670,59.54,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270152868,1.8537,178.05,177.97,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270153072,59.54,178.06,177.97,65.86322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270153469,5.615,178.05,177.97,65.86322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270154075,5.615,178.05,178.0,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747270154272,5.615,178.05,177.97,65.86322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270154469,59.54,178.06,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270154675,59.54,178.06,177.92,6.30322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270154870,61.4455,178.06,177.93,125.38322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270155068,5.6165,178.01,177.93,125.38322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270155373,61.4455,178.06,177.93,125.38322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270155569,5.6159,178.02,177.93,119.08]
["bitfinex-derivatives","SOLF0:USTF0",1747270155775,65.84322559,178.01,177.89,61.356]
["bitfinex-derivatives","SOLF0:USTF0",1747270155968,59.54,178.0,177.89,61.356]
["bitfinex-derivatives","SOLF0:USTF0",1747270156169,5.6176,177.97,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270156769,5.6176,177.97,177.89,61.356]
["bitfinex-derivatives","SOLF0:USTF0",1747270156977,5.6172,177.98,177.89,61.356]
["bitfinex-derivatives","SOLF0:USTF0",1747270157667,59.54,178.0,177.89,61.356]
["bitfinex-derivatives","SOLF0:USTF0",1747270157872,59.54,178.0,177.9,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270158071,61.3681,178.0,177.9,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270159074,5.6183,177.95,177.91,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747270159275,59.54,177.96,177.9,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270161574,5.6186,177.94,177.9,65.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747270162371,5.6188,177.93,177.9,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270164574,5.6191,177.92,177.9,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270165172,59.54,177.96,177.9,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270165377,6.30322559,177.95,177.88,485.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270165576,6.30322559,177.95,177.87,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270165773,5.6196,177.91,177.87,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270166577,5.6196,177.91,177.87,65.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747270168478,6.30322559,177.95,177.87,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270169979,5.619,177.93,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270173081,6.30322559,177.98,177.87,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270173278,59.54,177.97,177.87,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270173580,59.54,177.97,177.87,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270173887,5.6182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270174078,5.6182,177.95,177.91,65.1993]
["bitfinex-derivatives","SOLF0:USTF0",1747270174785,5.6178,177.96,177.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270174985,59.56,177.99,177.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270175186,59.54,177.98,177.91,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270175485,59.54,177.98,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747270176586,65.1572,177.98,177.95,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747270177393,65.1572,177.98,177.95,65.1978]
["bitfinex-derivatives","SOLF0:USTF0",1747270177682,59.54,177.98,177.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270179087,59.54,178.0,177.96,5.6176]
["bitfinex-derivatives","SOLF0:USTF0",1747270180283,5.6172,177.98,177.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270180788,59.54,178.0,177.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270181989,59.54,178.0,177.95,65.1981]
["bitfinex-derivatives","SOLF0:USTF0",1747270182289,59.54,178.0,177.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270183490,65.88322559,178.04,177.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270183695,5.6166,178.0,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747270185194,59.52,178.02,177.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270185393,6.30322559,178.01,177.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270186093,5.6178,177.96,177.95,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270187902,5.6188,177.93,177.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270189494,5.6186,177.94,177.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270191598,65.82322559,177.98,177.91,65.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747270191905,65.82322559,177.98,177.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270193503,5.6178,177.96,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270193695,65.82322559,177.98,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270194707,5.6182,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270195107,5.6182,177.95,177.91,65.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747270196408,5.6182,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270196609,59.5,177.98,177.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270197006,65.1174,177.98,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747270197607,59.5,177.98,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747270198608,5.6175,177.97,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747270198809,5.6175,177.97,177.93,5.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747270199314,59.5,177.98,177.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270200007,5.6183,177.95,177.91,65.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747270203011,5.6179,177.96,177.92,5.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747270203205,59.5,177.98,177.91,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270203610,5.6177,177.97,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747270203810,59.5,177.98,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747270205613,5.6179,177.96,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747270209612,65.1174,177.98,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747270210312,5.6175,177.97,177.94,5.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747270210515,1.9395,177.99,177.95,5.6181]
["bitfinex-derivatives","SOLF0:USTF0",1747270210716,59.46,178.01,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270211313,5.6161,178.02,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270211514,59.46,178.03,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270212617,5.6162,178.01,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270212818,59.46,178.03,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270213015,6.30322559,178.02,177.92,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747270213214,5.6174,177.98,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270213415,6.30322559,178.02,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270213721,5.6169,177.99,177.95,65.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747270216420,5.6173,177.98,177.95,65.1179]
["bitfinex-derivatives","SOLF0:USTF0",1747270216720,5.6173,177.98,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270219021,5.6173,177.98,177.95,65.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747270222824,5.617,177.99,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747270223123,59.46,178.03,177.95,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270223328,65.0357,178.03,177.99,5.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747270223624,61.3415,178.05,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270223827,5.6159,178.02,177.99,65.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747270224326,59.42,178.05,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270225126,59.42,178.05,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747270225721,5.6153,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747270226128,61.2416,178.06,177.99,65.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747270226329,5.6158,178.03,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270227528,5.616,178.02,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270227728,61.2416,178.06,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270228627,5.6164,178.01,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270233333,64.996,178.02,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270233634,59.38,178.02,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270233827,61.2216,178.06,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270234132,5.6153,178.04,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270234432,5.615,178.05,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747270236828,5.6153,178.04,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270237034,5.6153,178.04,178.0,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747270238037,5.615,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270238330,1.8416,178.06,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270238737,7.4562,178.06,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747270239136,59.42,178.08,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747270239436,5.6144,178.07,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270239626,1.773,178.1,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270239825,61.133,178.1,177.99,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270240026,61.133,178.1,177.99,61.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747270240228,66.7467,178.1,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747270240433,61.133,178.1,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747270240836,1.773,178.1,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747270241135,61.113,178.1,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747270241639,5.6139,178.09,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747270241941,65.72322559,178.12,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747270242136,5.6134,178.1,178.04,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270242331,59.42,178.16,178.04,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270242536,59.34,178.16,178.05,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270242842,64.6746,178.17,178.06,6.30322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270243142,5.6119,178.15,178.11,5.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747270243441,1.7659,178.17,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270243835,5.6121,178.15,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270244642,5.6121,178.15,178.11,65.033]
["bitfinex-derivatives","SOLF0:USTF0",1747270246745,1.7659,178.17,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270246945,8.06912559,178.17,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270247746,5.6126,178.13,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270248444,8.06912559,178.17,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270249650,5.6122,178.14,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270250047,8.06912559,178.17,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270251350,59.3,178.17,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270251551,64.9115,178.17,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270251849,59.3,178.17,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270252243,59.28,178.18,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270252438,157.38990672,178.2,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270252750,64.8911,178.18,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270252944,157.38990672,178.2,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747270253252,59.28,178.19,178.13,5.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747270253549,59.28,178.19,178.12,5.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747270253749,59.28,178.19,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270254051,59.28,178.19,178.11,65.033]
["bitfinex-derivatives","SOLF0:USTF0",1747270254553,59.28,178.19,178.11,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270254852,6.30322559,178.17,178.09,64.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747270255056,5.6122,178.14,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270255755,5.6122,178.14,178.1,5.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747270256166,5.6126,178.13,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270256353,5.6126,178.13,178.09,64.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747270256649,5.6126,178.13,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270256855,6.30322559,178.17,178.09,64.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747270258056,6.30322559,178.17,178.1,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747270258859,5.6125,178.13,178.09,64.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747270259256,6.30322559,178.17,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270259458,6.30322559,178.14,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270259958,5.6131,178.11,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270260461,6.30322559,178.14,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270260763,5.6134,178.1,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270267764,64.8731,178.11,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270268065,59.26,178.11,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270269266,5.6134,178.1,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270270169,59.24,178.12,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270270668,5.6131,178.11,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270271166,5.6134,178.1,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270271365,59.24,178.12,178.09,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270271666,6.30322559,178.11,178.04,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270273670,5.6144,178.07,178.04,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747270274568,5.6135,178.1,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747270275269,5.6139,178.09,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747270275568,59.24,178.12,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747270275765,6.30322559,178.07,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270275969,59.24,178.06,178.0,64.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747270276271,59.24,178.06,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270277165,59.24,178.06,178.0,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747270277669,5.6155,178.04,178.0,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747270278168,59.24,178.06,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270279074,64.8547,178.06,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270279372,64.8547,178.06,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747270279764,5.615,178.05,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270279969,59.24,178.06,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270281266,6.30322559,178.04,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270281962,5.6162,178.01,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270284275,64.8559,178.02,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270284574,59.24,178.02,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270286978,59.24,178.02,178.0,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747270287572,59.24,178.02,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270288577,64.8562,178.02,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270291377,59.24,178.02,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270291571,8.20972559,178.07,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270291770,65.52322559,178.07,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270292277,5.6147,178.06,178.02,5.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747270293481,5.6147,178.06,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747270294180,5.6143,178.07,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747270295180,6.30322559,178.07,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270295884,8.15452559,178.07,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270296486,5.6158,178.03,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270296986,64.8353,178.04,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270298080,64.8353,178.04,178.0,64.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747270299185,5.6156,178.03,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270300188,5.616,178.02,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270301088,5.6162,178.01,178.0,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270301288,59.22,178.04,177.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270301591,64.8353,178.04,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270302187,5.6156,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270303391,5.6159,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270306096,5.6157,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270307494,59.22,178.04,177.97,64.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747270307794,59.22,178.04,177.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270307986,5.6161,178.02,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747270308898,5.6163,178.01,177.98,5.617]
["bitfinex-derivatives","SOLF0:USTF0",1747270309086,59.22,178.04,177.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270309702,5.616,178.02,177.98,5.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747270312397,11.78082559,178.07,177.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270312598,59.2,178.06,177.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270312898,59.2,178.06,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747270312899,5.6156,178.03,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747270313493,5.6153,178.04,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747270314997,5.6157,178.03,178.0,5.6164]
["bitfinex-derivatives","SOLF0:USTF0",1747270315200,59.2,178.06,178.01,5.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747270315408,1.8513,178.07,177.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270315595,64.7947,178.06,177.97,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270315897,59.18,178.08,177.97,118.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270316198,59.18,178.09,177.97,124.74322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270316502,5.6144,178.07,177.97,124.74322559]
["bitfinex-derivatives","SOLF0:USTF0",1747270317100,5.6144,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747270317307,5.6139,178.09,178.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270317904,5.6139,178.09,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747270319402,5.6141,178.08,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747270320504,5.6144,178.07,178.04,64.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747270320803,59.18,178.1,178.04,64.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747270321100,5.6142,178.08,178.04,64.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747270321708,5.6145,178.07,178.04,64.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747270323402,5.614,178.08,178.05,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747270323707,59.16,178.12,178.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270324102,5.6133,178.11,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747270325607,5.6134,178.1,178.07,5.6141]
["bitfinex-derivatives","SOLF0:USTF0",1747270325803,6.30322559,178.11,178.04,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270326214,5.6145,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747270326508,5.6145,178.07,178.04,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270329411,59.16,178.12,178.04,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270330609,5.6135,178.1,178.04,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270330812,59.16,178.12,178.04,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270331111,5.6137,178.09,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747270331312,59.16,178.12,178.04,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270331713,5.6136,178.1,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747270332514,5.6138,178.09,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747270332912,59.16,178.12,178.04,64.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747270333117,59.16,178.12,178.03,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270333721,5.6143,178.07,178.03,64.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747270334417,5.6147,178.06,178.03,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270334715,59.14,178.07,178.01,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270335515,5.6152,178.05,178.01,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270335818,5.6152,178.05,178.01,64.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747270336317,5.6147,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747270336516,59.14,178.07,178.01,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270336816,64.7546,178.07,178.03,5.6155]
["bitfinex-derivatives","SOLF0:USTF0",1747270337819,59.14,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747270338016,59.14,178.07,178.01,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270338717,64.7543,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747270339018,59.14,178.07,178.01,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270340013,5.6148,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747270340210,59.14,178.07,178.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270341117,5.6152,178.05,178.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270342921,5.6153,178.04,178.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270343223,59.14,178.07,178.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270343815,60.9907,178.07,178.02,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270344619,6.30322559,178.06,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270345226,5.6158,178.03,177.98,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1747270345520,64.7358,178.03,177.98,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1747270347520,5.616,178.02,177.98,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1747270348319,5.616,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270349117,64.7356,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270349317,59.12,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270350323,5.6161,178.02,177.98,64.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747270351818,59.12,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270352820,5.6163,178.01,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270357820,5.616,178.02,177.98,64.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747270358225,59.12,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270358425,5.6164,178.01,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270358626,59.12,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270358927,5.616,178.02,177.98,64.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747270361929,59.12,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270361930,5.6162,178.01,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270363333,5.6162,178.01,177.98,64.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747270365242,5.616,178.02,177.98,64.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747270365434,5.616,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270365938,59.12,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270367133,5.6164,178.01,177.98,64.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747270367540,5.6164,178.01,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270367743,5.6168,177.99,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270368037,59.12,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270369242,5.6168,178.0,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270371044,5.6159,178.02,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270371345,59.12,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270371543,5.6165,178.0,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270371937,59.12,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270372441,5.6168,177.99,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270379249,5.6166,178.0,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270380546,5.6168,177.99,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270382147,5.6166,178.0,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270382552,59.04,178.02,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270383550,59.04,178.02,177.99,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747270384549,64.6559,178.02,177.99,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747270384845,59.04,178.02,177.98,64.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747270385250,5.6164,178.01,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270386449,59.04,178.02,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270386650,5.6159,178.03,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270386651,60.9707,178.07,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270386851,59.02,178.06,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270387751,59.02,178.05,177.98,64.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747270388051,65.32322559,178.05,177.98,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747270388849,5.616,178.02,177.98,64.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747270392359,5.6157,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270392655,65.32322559,178.05,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270392955,5.616,178.02,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270398160,5.616,178.02,177.98,64.737]
["bitfinex-derivatives","SOLF0:USTF0",1747270401062,4.03977168,177.99,177.91,485.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270401362,4.04303921,177.94,177.89,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747270401562,4.04303921,177.94,177.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747270403264,5.6188,177.93,177.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747270409373,58.98,177.96,177.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747270409975,5.6187,177.93,177.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747270410274,58.98,177.96,177.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747270410474,5.6184,177.95,177.9,64.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747270410680,58.98,177.96,177.9,64.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747270411373,1.8333,178.0,177.9,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747270411671,65.31845063,178.04,177.92,6.31845063]
["bitfinex-derivatives","SOLF0:USTF0",1747270411881,64.5757,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270412173,58.96,178.04,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270412372,5.6157,178.03,177.99,5.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747270412576,58.96,178.06,177.97,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747270412973,5.6149,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270413671,5.6153,178.04,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270414180,58.96,178.06,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270414475,5.615,178.05,178.01,5.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270414874,5.615,178.05,178.01,64.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270416278,64.5747,178.06,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747270416778,5.6147,178.06,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747270417980,64.5544,178.07,178.02,5.6159]
["bitfinex-derivatives","SOLF0:USTF0",1747270418278,64.5544,178.07,178.03,5.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747270418679,64.5544,178.07,178.01,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747270419179,64.5544,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747270419381,5.6144,178.07,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747270419580,5.6146,178.06,178.03,5.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747270419879,58.92,178.08,178.01,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747270420081,5.6147,178.06,178.01,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747270420382,5.6147,178.06,178.02,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747270420880,58.92,178.08,178.01,64.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747270421085,58.92,178.08,178.01,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747270422291,1.9124,178.1,178.01,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747270422479,58.92,178.09,178.01,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747270422888,58.92,178.09,178.01,64.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270423789,5.615,178.05,178.01,64.6161]
["bitfinex-derivatives","SOLF0:USTF0",1747270423989,58.92,178.09,178.01,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747270424491,5.6152,178.05,178.01,64.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747270425285,58.98,178.12,178.01,65.31845063]
["bitfinex-derivatives","SOLF0:USTF0",1747270425490,58.9,178.11,178.01,65.31845063]
["bitfinex-derivatives","SOLF0:USTF0",1747270425684,58.9,178.11,178.01,67.21465063]
["bitfinex-derivatives","SOLF0:USTF0",1747270426390,5.6137,178.09,178.01,67.21465063]
["bitfinex-derivatives","SOLF0:USTF0",1747270427096,5.6137,178.09,178.05,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747270427288,5.6137,178.09,178.06,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747270427488,5.6137,178.09,178.06,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747270428290,16.86,178.22,178.07,6.31845063]
["bitfinex-derivatives","SOLF0:USTF0",1747270428497,1.8008,178.19,178.07,6.31845063]
["bitfinex-derivatives","SOLF0:USTF0",1747270428791,5.6128,178.12,178.07,6.31845063]
["bitfinex-derivatives","SOLF0:USTF0",1747270428985,5.6128,178.12,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270429398,5.6128,178.12,178.09,5.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747270429797,5.6128,178.12,178.08,64.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747270430594,5.6131,178.11,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270431500,58.9,178.13,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270431998,5.6128,178.12,178.08,64.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747270432197,58.9,178.13,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270432395,1.7701,178.16,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270432697,58.88,178.14,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270434301,64.4924,178.14,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747270435000,5.6124,178.13,178.1,5.6132]
["bitfinex-derivatives","SOLF0:USTF0",1747270435203,58.88,178.14,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747270435701,5.6128,178.12,178.08,64.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747270435902,58.88,178.14,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270437701,5.6134,178.1,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270438301,5.6131,178.11,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270438703,5.6131,178.11,178.08,64.494]
["bitfinex-derivatives","SOLF0:USTF0",1747270438905,5.6131,178.11,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270439203,5.6134,178.1,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270440503,5.6131,178.11,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270441303,5.6134,178.1,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270441506,58.88,178.14,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270443206,5.6133,178.11,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270443405,58.88,178.14,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270443608,5.6137,178.09,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270443908,58.84,178.1,178.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747270444299,5.6142,178.08,178.04,64.475]
["bitfinex-derivatives","SOLF0:USTF0",1747270444497,65.15845063,178.1,178.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747270445305,58.84,178.1,178.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747270445507,5.6143,178.08,178.04,64.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747270445706,58.84,178.1,178.04,64.4752]
["bitfinex-derivatives","SOLF0:USTF0",1747270446711,58.84,178.1,178.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747270447208,5.614,178.08,178.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747270449408,58.84,178.1,178.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747270450110,58.82,178.12,178.04,65.17845063]
["bitfinex-derivatives","SOLF0:USTF0",1747270450409,58.82,178.14,178.04,65.17845063]
["bitfinex-derivatives","SOLF0:USTF0",1747270450609,58.82,178.14,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747270451002,58.82,178.14,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270451206,5.613,178.12,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747270452412,5.6131,178.11,178.08,64.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747270453009,5.6128,178.12,178.08,64.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747270454103,5.613,178.12,178.08,64.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747270455814,64.4125,178.13,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747270456310,5.6125,178.13,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747270457813,60.7097,178.15,178.08,64.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747270458215,5.6129,178.12,178.08,64.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747270459917,60.7097,178.15,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270461514,5.6137,178.09,178.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747270462111,58.78,178.11,178.02,490.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747270462316,58.78,178.11,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270462618,5.6144,178.07,178.03,64.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747270462816,58.78,178.11,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270463311,5.6139,178.09,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270463519,58.78,178.11,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270464515,5.6136,178.1,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270465118,5.6136,178.1,178.06,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747270465313,5.6136,178.1,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270468020,5.6136,178.1,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747270469123,58.78,178.11,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747270470523,5.6137,178.09,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747270470825,58.78,178.11,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270471219,5.6146,178.06,178.03,64.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747270471421,58.78,178.11,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270472120,5.6149,178.06,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270473121,5.6149,178.06,178.03,64.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747270476925,5.6144,178.07,178.03,64.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747270477819,5.6146,178.06,178.03,64.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747270478626,5.6144,178.07,178.03,64.3956]
["bitfinex-derivatives","SOLF0:USTF0",1747270479023,5.6144,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747270480229,5.6144,178.07,178.03,64.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747270480422,5.6144,178.07,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270480722,5.6144,178.07,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747270485425,5.6141,178.08,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747270485630,58.78,178.11,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270486033,5.614,178.09,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747270486935,58.78,178.11,178.04,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747270488238,5.6142,178.08,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747270488731,64.3338,178.09,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747270489227,58.72,178.09,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747270489425,58.72,178.09,178.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747270489632,58.72,178.09,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270490129,58.72,178.09,178.05,5.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747270490329,58.7,178.09,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270491034,5.6143,178.07,178.04,5.615]
["bitfinex-derivatives","SOLF0:USTF0",1747270500140,5.6148,178.06,178.03,68.43297536]
["bitfinex-derivatives","SOLF0:USTF0",1747270500337,5.6148,178.06,178.03,62.81747536]
["bitfinex-derivatives","SOLF0:USTF0",1747270500640,5.6153,178.04,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270501737,5.6151,178.05,178.03,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270501939,1.9187,178.08,178.03,62.81747536]
["bitfinex-derivatives","SOLF0:USTF0",1747270502240,58.68,178.08,178.05,4.03747536]
["bitfinex-derivatives","SOLF0:USTF0",1747270502440,58.68,178.1,178.05,4.03747536]
["bitfinex-derivatives","SOLF0:USTF0",1747270502632,4.03747536,178.12,178.05,4.03747536]
["bitfinex-derivatives","SOLF0:USTF0",1747270502836,64.273,178.12,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747270503040,58.66,178.12,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747270503243,58.66,178.13,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747270503542,5.6132,178.11,178.07,64.3142]
["bitfinex-derivatives","SOLF0:USTF0",1747270505544,5.6132,178.11,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747270507149,5.6128,178.12,178.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747270507648,5.6128,178.12,178.08,5.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747270509753,3.7644,178.15,178.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747270510050,58.64,178.15,178.07,65.00575842]
["bitfinex-derivatives","SOLF0:USTF0",1747270510452,5.6125,178.13,178.07,65.00575842]
["bitfinex-derivatives","SOLF0:USTF0",1747270510851,5.6128,178.12,178.09,5.6134]
["bitfinex-derivatives","SOLF0:USTF0",1747270511151,58.64,178.15,178.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747270511551,5.6133,178.11,178.07,64.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747270512251,5.6133,178.11,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747270512452,5.6128,178.12,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747270513252,58.64,178.15,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747270513752,5.613,178.12,178.08,5.614]
["bitfinex-derivatives","SOLF0:USTF0",1747270515154,5.6125,178.13,178.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747270515553,5.6125,178.13,178.09,5.6135]
["bitfinex-derivatives","SOLF0:USTF0",1747270516454,5.6125,178.13,178.1,5.6133]
["bitfinex-derivatives","SOLF0:USTF0",1747270517456,5.6125,178.13,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747270517657,58.62,178.15,178.09,5.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747270517948,58.62,178.15,178.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747270518760,5.6136,178.1,178.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747270518958,58.62,178.15,178.07,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747270519258,58.62,178.15,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270519454,3.7937,178.14,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270519653,5.6143,178.08,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270521861,5.6138,178.09,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270522962,5.614,178.08,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270526669,58.6,178.11,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270527565,5.6143,178.07,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270528968,5.614,178.08,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270531471,5.6137,178.09,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270533174,5.6137,178.09,178.06,64.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747270536473,5.6134,178.1,178.07,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747270536675,58.56,178.11,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270537276,5.6134,178.1,178.07,5.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747270538378,5.6138,178.09,178.06,64.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747270538774,62.59672421,178.12,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270539777,5.6139,178.09,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270541179,5.6142,178.08,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270543480,5.6143,178.07,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270544181,5.614,178.08,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270545483,5.6143,178.07,178.06,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270546683,5.6143,178.07,178.02,4.03672421]
["bitfinex-derivatives","SOLF0:USTF0",1747270546883,4.03672421,178.06,178.01,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270547388,4.03672421,178.06,177.97,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270547583,4.03672421,178.02,177.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270547781,58.52,178.01,177.94,62.63672421]
["bitfinex-derivatives","SOLF0:USTF0",1747270547979,58.52,178.01,177.94,68.25512421]
["bitfinex-derivatives","SOLF0:USTF0",1747270548475,58.52,178.01,177.94,62.63672421]
["bitfinex-derivatives","SOLF0:USTF0",1747270548680,58.52,178.01,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747270549281,64.1363,178.01,177.95,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747270549489,64.1363,178.01,177.96,5.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747270552797,64.1363,178.01,177.97,5.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747270553492,5.6165,178.0,177.96,5.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747270554092,5.6171,177.99,177.95,5.618]
["bitfinex-derivatives","SOLF0:USTF0",1747270554396,64.8347498,178.01,177.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270554594,5.5422,178.0,177.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270554789,5.6175,177.97,177.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270554992,5.5422,178.0,177.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270555190,5.618,177.96,177.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270555901,5.6181,177.95,177.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270556496,5.6178,177.96,177.94,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270557297,58.52,177.97,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270557903,5.6183,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270558101,58.52,177.97,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270558303,58.52,177.97,177.9,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270559598,5.6179,177.96,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270560401,5.6182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270561202,58.52,177.97,177.9,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270561403,6.3147498,177.95,177.9,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270561700,5.6191,177.92,177.87,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270561893,64.1391,177.92,177.87,485.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270562601,64.1391,177.92,177.88,5.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747270563903,5.6194,177.91,177.87,490.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747270564504,5.6194,177.91,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747270564704,64.1391,177.92,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747270564906,64.1391,177.92,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747270568000,5.6194,177.91,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747270568509,5.6194,177.91,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747270569012,5.6194,177.91,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747270569308,64.1391,177.92,177.86,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270569513,58.52,177.92,177.86,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270569809,58.52,177.92,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747270570209,64.1393,177.92,177.88,5.6203]
["bitfinex-derivatives","SOLF0:USTF0",1747270572208,58.52,177.92,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747270572412,58.52,177.93,177.86,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270572809,58.52,177.93,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747270573309,64.139,177.93,177.89,5.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747270573915,64.139,177.93,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747270574410,58.52,177.93,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747270575111,58.52,177.93,177.86,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270575611,58.54,177.96,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747270575913,58.5,177.95,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747270576613,64.1182,177.95,177.92,5.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747270577409,64.1182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270577610,64.1182,177.95,177.9,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270578713,64.1182,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270579217,5.6185,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270581610,64.1182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270584718,5.6185,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270586421,64.1182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270589017,64.1182,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270589222,5.92455653,177.99,177.93,4.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1747270589421,64.40455653,177.99,177.93,4.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1747270590324,5.6174,177.98,177.93,4.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1747270590723,5.6174,177.98,177.94,5.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747270592325,64.40455653,177.99,177.91,4.04345653]
["bitfinex-derivatives","SOLF0:USTF0",1747270592519,4.04345653,177.97,177.9,62.60345653]
["bitfinex-derivatives","SOLF0:USTF0",1747270592717,5.6181,177.95,177.9,62.60345653]
["bitfinex-derivatives","SOLF0:USTF0",1747270592924,5.6181,177.95,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747270593132,4.04345653,177.97,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747270593323,5.6182,177.95,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747270593624,5.6182,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270594428,60.3611,177.99,177.9,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270595020,5.6173,177.98,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747270595218,60.3611,177.99,177.9,64.87755849]
["bitfinex-derivatives","SOLF0:USTF0",1747270595527,5.6175,177.97,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747270596127,5.6175,177.97,177.94,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747270596527,5.6175,177.97,177.9,64.87755849]
["bitfinex-derivatives","SOLF0:USTF0",1747270596831,5.6175,177.97,177.93,5.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747270598728,5.6172,177.98,177.9,64.87755849]
["bitfinex-derivatives","SOLF0:USTF0",1747270599631,1.8265,178.0,177.9,64.87755849]
["bitfinex-derivatives","SOLF0:USTF0",1747270599835,1.8265,178.0,177.9,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270600226,5.6175,177.97,177.9,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747270600528,5.6175,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747270601036,5.6178,177.96,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747270601334,5.6178,177.96,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270602729,5.6181,177.95,177.92,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747270603533,3.6928,178.0,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747270604230,5.6177,177.97,177.93,5.6187]
["bitfinex-derivatives","SOLF0:USTF0",1747270604628,5.6177,177.97,177.94,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270606934,3.6928,178.0,177.94,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270607135,10.01035849,178.0,177.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270607325,1.7662,177.99,177.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270607530,5.6186,177.94,177.9,64.0994]
["bitfinex-derivatives","SOLF0:USTF0",1747270607734,5.6186,177.94,177.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270608742,5.6186,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270609041,5.6182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270609636,5.6185,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747270609838,5.6185,177.94,177.9,64.0996]
["bitfinex-derivatives","SOLF0:USTF0",1747270612239,58.42,177.97,177.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270613244,4.0439901,177.96,177.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270613533,5.6191,177.92,177.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270614334,5.6188,177.93,177.9,64.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747270614739,5.6188,177.93,177.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270615232,5.6188,177.93,177.9,62.5239901]
["bitfinex-derivatives","SOLF0:USTF0",1747270617042,5.6188,177.93,177.9,68.1436901]
["bitfinex-derivatives","SOLF0:USTF0",1747270618839,5.6194,177.91,177.9,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270619739,4.0439901,177.92,177.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270620336,5.6196,177.91,177.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270620541,4.0439901,177.92,177.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270621239,63.9379,177.93,177.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270621541,5.6203,177.89,177.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270622244,63.9379,177.93,177.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270622533,6.32203786,177.92,177.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270622938,5.6206,177.87,177.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270624536,58.4,177.89,177.82,485.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270624742,64.72203786,177.89,177.81,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270625842,5.6222,177.82,177.81,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270626244,58.4,177.85,177.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270626445,5.6234,177.79,177.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270627141,5.4277,177.84,177.77,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270628642,5.4277,177.84,177.76,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270629844,5.6237,177.78,177.76,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270633550,58.42,177.8,177.76,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270634949,5.6238,177.77,177.76,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270635156,58.42,177.8,177.72,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270635347,64.74203786,177.8,177.72,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270635654,5.625,177.74,177.72,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270636958,5.6245,177.75,177.72,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270637455,5.6248,177.74,177.72,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270638456,5.6245,177.75,177.72,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270649364,5.6245,177.75,177.72,62.51158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270649865,5.6245,177.75,177.72,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270650061,5.6245,177.75,177.73,4.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270650256,5.6247,177.74,177.73,4.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270650663,58.42,177.76,177.73,4.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270650967,5.6245,177.75,177.73,4.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270651268,16.86,177.86,177.73,4.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270651468,4.05158573,177.82,177.75,4.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270651861,116.84,177.83,177.72,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270651862,58.42,177.81,177.77,4.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270652067,5.6229,177.8,177.77,9.67528573]
["bitfinex-derivatives","SOLF0:USTF0",1747270652469,5.6229,177.8,177.77,4.05158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270653673,58.4,177.81,177.76,62.47158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270653868,4.05158573,177.8,177.73,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270654170,4.05158573,177.78,177.71,62.47158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270654369,58.4,177.77,177.71,62.47158573]
["bitfinex-derivatives","SOLF0:USTF0",1747270655468,58.4,177.77,177.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270656567,5.6253,177.73,177.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270657066,58.4,177.77,177.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270660982,5.6254,177.72,177.71,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270661179,58.4,177.73,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270663081,5.6266,177.68,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270663481,58.4,177.69,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270663780,64.0264,177.69,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270666185,58.4,177.69,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270666379,58.4,177.73,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270666583,58.4,177.73,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747270666983,58.4,177.73,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270667692,64.0251,177.73,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747270669686,5.6245,177.75,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270669891,58.38,177.77,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270670391,5.6256,177.72,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747270671394,5.6257,177.71,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747270671692,58.38,177.77,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747270671992,5.6256,177.72,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747270673492,5.6257,177.71,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747270674693,5.6255,177.72,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747270674998,5.6255,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747270677795,5.6255,177.72,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747270680689,58.38,177.76,177.67,64.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747270680994,58.38,177.76,177.67,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270681294,5.6255,177.72,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747270682396,5.6252,177.73,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747270683421,5.6252,177.73,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747270683612,1.9278,177.78,177.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270683816,60.2878,177.78,177.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270684010,1.879,177.82,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747270684213,58.36,177.79,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747270684711,5.624,177.77,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747270685009,58.36,177.79,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747270685212,58.36,177.81,177.72,6.33120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270685408,5.6232,177.79,177.72,6.33120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270685704,5.6232,177.79,177.75,5.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747270685900,5.6232,177.79,177.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270686798,5.6232,177.79,177.76,64.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747270687894,5.6226,177.81,177.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270688097,120.2486,177.83,177.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270688392,3.5286,177.83,177.76,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270688599,5.6225,177.82,177.78,5.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747270691203,60.1688,177.87,177.78,6.33120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270691499,58.34,177.86,177.78,6.33120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270692699,5.6213,177.85,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747270692900,5.6213,177.85,177.81,63.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747270694303,7.4297,177.87,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747270694601,5.6209,177.87,177.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270694904,5.6206,177.88,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747270695402,5.6206,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747270695697,5.6208,177.87,177.81,64.69120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270695896,1.8725,177.89,177.81,64.69120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270696497,5.6208,177.87,177.81,64.69120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270696703,1.8725,177.89,177.81,70.31370528]
["bitfinex-derivatives","SOLF0:USTF0",1747270698203,5.6212,177.86,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747270698802,5.6214,177.85,177.81,70.31360528]
["bitfinex-derivatives","SOLF0:USTF0",1747270699310,5.6214,177.85,177.81,63.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747270699604,5.6217,177.84,177.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270703104,5.622,177.83,177.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270703404,1.8725,177.89,177.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270703805,5.6218,177.84,177.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270704104,1.8725,177.89,177.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270704307,5.6222,177.82,177.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270704804,5.6222,177.82,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747270704805,5.6229,177.8,177.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270706505,5.6233,177.79,177.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270708008,5.6229,177.8,177.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270711409,58.28,177.82,177.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270711612,8.14620528,177.81,177.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270712304,1.815,177.81,177.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270714011,5.6237,177.78,177.73,63.905]
["bitfinex-derivatives","SOLF0:USTF0",1747270714713,5.6237,177.78,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747270716213,5.6237,177.78,177.73,63.905]
["bitfinex-derivatives","SOLF0:USTF0",1747270716710,5.6232,177.79,177.73,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270717113,1.815,177.81,177.75,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747270717414,5.6226,177.81,177.73,122.89120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270717812,5.6226,177.81,177.76,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747270718013,5.6217,177.84,177.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270718213,58.28,177.86,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747270719608,58.28,177.86,177.77,63.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747270720216,5.6225,177.82,177.77,63.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747270720712,5.6225,177.82,177.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270721015,5.622,177.83,177.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270721818,5.622,177.83,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747270722318,5.6222,177.82,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747270722518,5.6222,177.82,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747270723217,5.6225,177.81,177.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270723615,58.28,177.86,177.77,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270723815,5.6219,177.83,177.79,5.6232]
["bitfinex-derivatives","SOLF0:USTF0",1747270724314,5.6222,177.82,177.78,5.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747270726821,5.6226,177.81,177.77,63.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747270727024,58.28,177.86,177.73,6.33120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270727213,58.28,177.86,177.74,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270727621,5.6228,177.81,177.74,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270728224,5.6228,177.81,177.76,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747270728422,58.28,177.86,177.73,6.33120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270728617,58.28,177.86,177.74,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270728818,58.28,177.86,177.77,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747270729020,5.6227,177.81,177.78,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270729827,5.6223,177.82,177.78,63.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747270730120,58.28,177.86,177.78,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270730423,5.6221,177.83,177.79,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747270730621,58.28,177.86,177.78,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270730822,1.9048,177.85,177.78,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270731020,7.5261,177.85,177.78,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270731212,60.1611,177.89,177.78,116.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270731820,5.6212,177.86,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747270732012,5.6212,177.86,177.82,63.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747270732819,5.6207,177.87,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747270733019,1.9011,177.89,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270733325,5.6202,177.89,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270733519,58.26,177.9,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270734218,58.26,177.9,177.84,5.6213]
["bitfinex-derivatives","SOLF0:USTF0",1747270734520,58.26,177.9,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270734925,5.6207,177.87,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747270735423,58.26,177.9,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270736425,5.6205,177.88,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747270736630,5.6205,177.88,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270737025,5.6205,177.88,177.84,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1747270737825,5.6206,177.87,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747270744330,58.26,177.9,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270745031,5.6203,177.88,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270745429,58.26,177.9,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270746029,5.6212,177.86,177.82,63.902]
["bitfinex-derivatives","SOLF0:USTF0",1747270747230,5.6212,177.86,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747270748532,5.6207,177.87,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747270749429,5.621,177.86,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270749727,58.24,177.89,177.82,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270750231,5.6212,177.86,177.82,63.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747270753029,5.6213,177.85,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747270753233,58.24,177.89,177.82,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270753632,5.6215,177.85,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747270753831,58.22,177.85,177.77,487.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747270754033,58.22,177.85,177.78,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270754233,5.6218,177.84,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747270754531,58.22,177.85,177.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270754736,58.22,177.85,177.79,63.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747270755833,58.22,177.85,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747270756633,5.6221,177.83,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747270760439,58.22,177.86,177.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270760634,1.9436,177.89,177.79,116.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270760833,5.6203,177.88,177.81,6.33120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270761740,5.62,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747270761934,5.62,177.89,177.85,63.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747270764241,3.7347,177.93,177.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270764442,58.24,177.94,177.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270764642,58.22,177.93,177.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270765340,5.619,177.93,177.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270765747,5.619,177.93,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270766742,5.619,177.93,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747270766942,5.6191,177.92,177.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270767144,58.22,177.94,177.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270768041,122.75120528,177.94,177.77,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1747270768246,6.33120528,177.91,177.78,122.75120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270768438,60.0148,177.9,177.78,122.75120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270768635,5.621,177.86,177.78,122.75120528]
["bitfinex-derivatives","SOLF0:USTF0",1747270769347,5.621,177.86,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747270769942,5.621,177.86,177.82,63.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747270770138,5.6207,177.87,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747270772350,5.6209,177.86,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747270772742,5.6209,177.86,177.82,5.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747270772946,3.7822,177.93,177.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270773146,58.22,177.92,177.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270773348,58.22,177.92,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747270773551,5.6197,177.9,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747270773743,58.22,177.92,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747270774250,5.6203,177.89,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747270775456,58.22,177.92,177.77,487.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747270775457,64.54658837,177.88,177.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270775651,66.32368837,177.88,177.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270776152,5.6223,177.82,177.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270776754,5.6226,177.81,177.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270778157,5.6223,177.82,177.78,63.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747270780251,5.6218,177.84,177.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270780457,58.22,177.86,177.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270780761,5.6219,177.83,177.79,5.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747270781961,5.6216,177.84,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747270782258,58.22,177.86,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747270782965,58.22,177.86,177.78,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747270782966,58.22,177.86,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747270783463,5.6219,177.84,177.79,5.623]
["bitfinex-derivatives","SOLF0:USTF0",1747270783660,5.6219,177.84,177.8,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1747270784065,5.6211,177.86,177.78,116.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270784266,5.6211,177.86,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747270784468,1.7771,177.88,177.82,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270784859,8.10368837,177.88,177.82,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270785255,1.7771,177.88,177.82,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270786566,5.6219,177.83,177.82,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270787859,58.22,177.85,177.77,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1747270788060,6.32658837,177.83,177.77,485.96]
["bitfinex-derivatives","SOLF0:USTF0",1747270788268,6.32658837,177.83,177.76,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270788561,5.6238,177.78,177.76,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270788768,58.22,177.81,177.76,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270789767,5.6238,177.77,177.76,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270794770,5.6247,177.75,177.71,63.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747270795267,5.6254,177.72,177.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270796574,5.6251,177.73,177.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270798276,5.6247,177.75,177.71,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270798478,122.78658837,177.77,177.59,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1747270798680,122.78658837,177.77,177.66,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270798978,5.625,177.74,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747270799375,122.78658837,177.77,177.66,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270800980,122.78658837,177.77,177.68,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747270801478,122.78658837,177.77,177.66,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270801780,6.32658837,177.74,177.66,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747270801979,6.32658837,177.71,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270802282,6.32658837,177.68,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270803882,5.6282,177.63,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270804283,58.42,177.65,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270804884,58.46,177.69,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270806086,58.46,177.69,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747270807184,58.46,177.69,177.62,63.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747270807379,58.46,177.69,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270808382,64.0864,177.69,177.64,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747270808883,64.0864,177.69,177.65,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747270809285,64.0864,177.69,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270809483,64.0864,177.69,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747270809883,5.6266,177.68,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747270810083,58.46,177.69,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747270810488,64.0865,177.69,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747270810785,64.0865,177.69,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747270811079,5.6267,177.68,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270812185,5.6267,177.68,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747270813987,5.6264,177.69,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747270814388,58.6,177.7,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747270814686,5.6268,177.68,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747270815283,64.2263,177.7,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747270815489,64.2263,177.7,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270815689,58.6,177.7,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270815891,64.2261,177.7,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270816286,58.6,177.7,177.62,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747270816791,6.32658837,177.69,177.62,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270817090,8.16408837,177.69,177.62,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270817387,1.7658,177.68,177.62,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270817687,5.628,177.64,177.62,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270818588,58.64,177.65,177.62,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270818792,5.6282,177.63,177.62,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747270820695,5.6287,177.62,177.59,491.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747270822093,5.6287,177.62,177.59,486.02]
["bitfinex-derivatives","SOLF0:USTF0",1747270822388,5.6292,177.6,177.58,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270824090,5.6292,177.6,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747270824295,64.76658837,177.6,177.51,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270824690,5.6311,177.54,177.51,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747270825191,58.5,177.56,177.5,486.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270825393,6.32658837,177.54,177.48,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270826089,6.32658837,177.54,177.41,492.72658837]
["bitfinex-derivatives","SOLF0:USTF0",1747270826298,6.32658837,177.54,177.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270826495,10.08398837,177.54,177.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270827197,5.6329,177.49,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747270827399,58.52,177.51,177.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270827697,64.84658837,177.51,177.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270827898,64.84658837,177.51,177.42,64.1346]
["bitfinex-derivatives","SOLF0:USTF0",1747270828398,64.84658837,177.51,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747270828599,64.84658837,177.51,177.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270829995,6.32658837,177.48,177.41,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747270830195,5.6343,177.44,177.41,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747270830395,58.6,177.46,177.41,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747270830597,5.6344,177.44,177.41,544.92]
["bitfinex-derivatives","SOLF0:USTF0",1747270831098,58.6,177.46,177.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747270831400,8.14518837,177.45,177.36,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747270831599,9.89928837,177.45,177.36,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747270831800,5.6351,177.42,177.36,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747270831995,9.89928837,177.45,177.36,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747270832202,1.8186,177.45,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747270832701,58.66,177.46,177.39,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747270833097,58.66,177.46,177.39,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747270833296,58.66,177.46,177.39,119.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747270833600,58.66,177.46,177.43,5.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747270833803,58.66,177.46,177.43,64.1743]
["bitfinex-derivatives","SOLF0:USTF0",1747270834303,58.66,177.46,177.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270834900,58.66,177.46,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747270838594,8.15048837,177.52,177.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270838798,58.58,177.51,177.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270838999,1.8239,177.52,177.43,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270839198,58.62,177.52,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747270839598,58.62,177.52,177.47,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270839896,58.62,177.52,177.47,64.173]
["bitfinex-derivatives","SOLF0:USTF0",1747270840095,64.2517,177.52,177.47,64.173]
["bitfinex-derivatives","SOLF0:USTF0",1747270840504,58.62,177.52,177.47,64.173]
["bitfinex-derivatives","SOLF0:USTF0",1747270840705,5.6324,177.5,177.47,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270840905,5.6324,177.5,177.45,64.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747270842307,5.6321,177.51,177.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270842801,5.6321,177.51,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747270843707,64.2518,177.52,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747270844902,5.6321,177.51,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747270846608,64.2518,177.52,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747270846800,58.62,177.52,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747270848510,5.6321,177.51,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747270851413,5.6324,177.5,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747270851814,58.62,177.52,177.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270852114,5.6321,177.51,177.47,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747270854019,5.6321,177.51,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747270854913,58.62,177.52,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747270855114,58.62,177.52,177.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270855518,64.2519,177.52,177.47,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747270855714,64.2519,177.52,177.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270857719,64.2519,177.52,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747270858117,64.86658837,177.55,177.45,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747270858322,1.8834,177.56,177.46,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270858524,1.8069,177.57,177.46,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270858525,58.36,177.57,177.47,6.32658837]
["bitfinex-derivatives","SOLF0:USTF0",1747270859223,58.36,177.57,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747270859421,5.6294,177.6,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747270859618,60.1662,177.61,177.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270859922,63.9889,177.61,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747270860319,5.6294,177.6,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747270860622,64.68658837,177.61,177.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270860819,5.6308,177.55,177.54,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747270861121,58.42,177.57,177.52,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270861823,5.6314,177.53,177.52,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270862023,6.32658837,177.55,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270862412,5.6322,177.51,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270862818,6.32658837,177.55,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270863024,58.42,177.57,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270863623,58.42,177.57,177.49,64.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747270863826,58.42,177.57,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270864326,6.32658837,177.55,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270864722,5.6323,177.5,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270865325,5.6321,177.51,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270865525,58.42,177.53,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270867627,58.42,177.53,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747270867824,5.6311,177.54,177.5,5.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747270868025,5.6311,177.54,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270868328,5.6308,177.55,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270868526,5.6308,177.55,177.49,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747270869027,5.6305,177.56,177.49,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1747270869524,58.36,177.6,177.49,123.14658837]
["bitfinex-derivatives","SOLF0:USTF0",1747270869728,58.38,177.61,177.5,1.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747270869921,58.38,177.61,177.5,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747270870423,5.63,177.58,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747270870625,5.63,177.58,177.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270871628,5.63,177.58,177.54,64.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747270871829,5.6296,177.59,177.54,64.0711]
["bitfinex-derivatives","SOLF0:USTF0",1747270872425,6.32658837,177.63,177.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270872729,58.34,177.63,177.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270873026,5.6297,177.59,177.54,64.071]
["bitfinex-derivatives","SOLF0:USTF0",1747270873226,58.34,177.63,177.54,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270873522,5.6295,177.6,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747270873926,58.34,177.63,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747270874123,5.6294,177.6,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747270874320,58.34,177.63,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747270874524,5.6304,177.57,177.52,5.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747270874721,6.32658837,177.6,177.53,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270874919,58.34,177.59,177.53,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270875230,63.9776,177.59,177.53,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270875432,5.6311,177.54,177.53,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270875731,63.9776,177.59,177.53,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270876229,5.6308,177.55,177.53,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270877434,5.6311,177.54,177.53,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270878030,5.6321,177.51,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270879240,5.6323,177.5,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270881940,5.6321,177.51,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270882133,6.32658837,177.54,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270883633,5.6323,177.5,177.49,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270885241,5.6335,177.47,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270886741,5.6336,177.46,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270888538,5.6334,177.47,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270888937,64.68658837,177.51,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270889140,5.633,177.48,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270889638,5.6327,177.49,177.45,64.0737]
["bitfinex-derivatives","SOLF0:USTF0",1747270889845,58.36,177.51,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270890144,3.6867,177.52,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270890344,58.44,177.52,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270892445,5.6324,177.5,177.45,64.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747270892645,5.6324,177.5,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270893145,64.68658837,177.57,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270893345,58.4,177.56,177.45,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747270893545,58.4,177.56,177.48,5.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747270893848,64.68658837,177.57,177.49,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270894149,11.73668837,177.59,177.49,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270894342,58.44,177.58,177.49,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270894537,58.44,177.58,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747270894742,58.44,177.58,177.55,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270894947,58.44,177.58,177.51,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270895146,6.32658837,177.56,177.47,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270896049,5.6321,177.51,177.47,63.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747270896754,5.6324,177.5,177.47,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270897255,58.8,177.54,177.47,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270897547,5.6321,177.51,177.47,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270898249,5.6318,177.52,177.47,63.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747270898451,58.8,177.54,177.47,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270898953,64.4313,177.54,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747270899152,58.8,177.54,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747270899949,58.84,177.56,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747270900447,58.84,177.56,177.47,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270900651,58.84,177.56,177.47,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747270900853,58.84,177.56,177.48,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747270901145,64.4705,177.56,177.48,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747270901446,5.6312,177.54,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747270901656,58.36,177.61,177.51,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270901954,5.6298,177.59,177.54,5.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747270902145,1.8423,177.64,177.55,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270902441,58.86,177.63,177.55,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270902944,58.86,177.63,177.55,63.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747270903140,58.86,177.63,177.55,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747270904554,5.6295,177.6,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747270905752,5.6289,177.61,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747270906650,68.49857145,177.68,177.55,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747270906853,58.8,177.67,177.55,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747270907251,5.6285,177.63,177.55,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747270907755,5.6285,177.63,177.58,5.6296]
["bitfinex-derivatives","SOLF0:USTF0",1747270907949,5.6285,177.63,177.59,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270908151,5.6286,177.62,177.59,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270908654,58.8,177.63,177.59,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270909257,5.6292,177.6,177.59,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270911751,58.8,177.63,177.48,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747270911954,58.8,177.63,177.49,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270912154,3.5876,177.62,177.49,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270912356,5.6303,177.57,177.49,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747270913151,5.6303,177.57,177.52,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747270913353,5.6299,177.58,177.53,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270913757,64.3896,177.59,177.53,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270913957,58.76,177.59,177.53,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270914257,5.6292,177.6,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747270914452,5.6292,177.6,177.57,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270915156,5.6289,177.61,177.57,63.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747270915658,5.6292,177.6,177.57,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270916557,5.6289,177.61,177.57,63.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747270916858,5.6293,177.6,177.57,63.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747270917262,3.5876,177.62,177.57,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747270917558,3.5876,177.62,177.52,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270917754,1.8218,177.61,177.52,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270918250,5.6313,177.54,177.52,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270920155,5.6314,177.53,177.52,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270920460,69.01857145,177.56,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270920753,3.6394,177.55,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270920959,1.8602,177.55,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270921158,58.86,177.56,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270921359,5.632,177.52,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270921863,5.6322,177.51,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270922160,58.86,177.56,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270922749,10.15857145,177.54,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270922950,1.8191,177.53,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270923154,58.82,177.52,177.48,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270923455,5.6333,177.47,177.44,64.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747270924060,5.6333,177.47,177.44,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270924260,58.8,177.48,177.44,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270924959,5.6339,177.45,177.44,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270925259,58.8,177.48,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270925558,5.6342,177.45,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747270925759,58.8,177.48,177.4,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747270926360,58.8,177.48,177.4,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270927864,58.82,177.52,177.4,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1747270928161,58.82,177.52,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747270928361,3.6455,177.57,177.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270928561,58.84,177.52,177.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270929153,58.84,177.56,177.46,60.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747270929459,5.6312,177.54,177.49,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747270929664,58.84,177.56,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270929963,58.82,177.56,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270930263,58.82,177.56,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747270931163,5.6311,177.54,177.5,64.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747270931360,58.82,177.56,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270931963,5.632,177.52,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270932664,5.6315,177.53,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270933263,58.82,177.56,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270933864,5.632,177.51,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270935265,5.6317,177.52,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270936065,5.632,177.51,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270936866,5.6317,177.52,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270937064,58.82,177.56,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270937570,5.6318,177.52,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270938565,5.632,177.51,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270938765,58.8,177.52,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747270938963,58.8,177.52,177.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270939468,5.6324,177.5,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747270939769,58.8,177.52,177.46,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270939970,58.8,177.53,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747270940165,5.6311,177.54,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747270942569,5.6311,177.54,177.5,64.4123]
["bitfinex-derivatives","SOLF0:USTF0",1747270942772,58.72,177.55,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270942965,58.72,177.57,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270943166,5.6307,177.56,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747270943564,60.7148,177.59,177.5,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270943769,58.72,177.6,177.5,123.84895374]
["bitfinex-derivatives","SOLF0:USTF0",1747270944171,58.72,177.6,177.51,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747270944374,58.72,177.6,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747270944569,58.72,177.6,177.57,64.4099]
["bitfinex-derivatives","SOLF0:USTF0",1747270944770,58.72,177.6,177.57,64.33390832]
["bitfinex-derivatives","SOLF0:USTF0",1747270945270,5.6289,177.61,177.57,64.33390832]
["bitfinex-derivatives","SOLF0:USTF0",1747270945471,5.6289,177.61,177.57,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747270945670,58.7,177.63,177.52,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747270945873,58.7,177.63,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270946074,58.7,177.63,177.53,64.3111]
["bitfinex-derivatives","SOLF0:USTF0",1747270946473,6.34895374,177.61,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270946679,5.6311,177.54,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270946875,58.72,177.58,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270947877,5.6307,177.56,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270949174,5.6308,177.55,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270949378,58.72,177.58,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270950880,5.6307,177.56,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270951577,5.6302,177.57,177.53,64.3112]
["bitfinex-derivatives","SOLF0:USTF0",1747270951774,58.72,177.58,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270952175,5.6307,177.56,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270952688,58.72,177.58,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270953287,5.6311,177.54,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270953988,5.59358996,177.54,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270955278,58.72,177.58,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270955886,5.6311,177.54,177.53,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270956184,68.79258079,177.54,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270956488,5.6334,177.47,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270956685,58.72,177.5,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270957293,5.6333,177.48,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270957487,58.72,177.5,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270958289,117.38,177.54,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270958790,58.7,177.54,177.45,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270959391,5.6318,177.52,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747270960189,5.6321,177.51,177.47,5.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747270960894,5.6318,177.52,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747270961097,58.7,177.54,177.45,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747270961292,58.7,177.54,177.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270961996,5.6317,177.52,177.49,64.3127]
["bitfinex-derivatives","SOLF0:USTF0",1747270962396,58.7,177.54,177.49,64.3127]
["bitfinex-derivatives","SOLF0:USTF0",1747270962697,58.7,177.54,177.5,5.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747270962995,58.7,177.54,177.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270963694,5.6314,177.53,177.49,64.3124]
["bitfinex-derivatives","SOLF0:USTF0",1747270964894,5.6319,177.52,177.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270966687,5.6322,177.51,177.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270966887,58.66,177.52,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270967291,5.633,177.48,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270968192,58.66,177.52,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270968398,58.66,177.52,177.43,486.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270968704,5.6335,177.47,177.43,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270968894,58.66,177.52,177.43,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270969503,5.6324,177.5,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747270969688,5.6324,177.5,177.43,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270969889,58.66,177.52,177.43,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270970093,5.6327,177.49,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747270971203,5.633,177.48,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747270971400,58.66,177.52,177.43,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270972001,5.6332,177.48,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747270972197,58.66,177.52,177.43,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270972602,5.6333,177.48,177.43,551.0543]
["bitfinex-derivatives","SOLF0:USTF0",1747270972803,5.6333,177.48,177.43,545.42]
["bitfinex-derivatives","SOLF0:USTF0",1747270973300,5.6333,177.48,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747270973505,58.68,177.59,177.45,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270973801,58.68,177.58,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747270974002,5.6313,177.54,177.49,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270974403,5.6313,177.54,177.49,64.3126]
["bitfinex-derivatives","SOLF0:USTF0",1747270975204,58.82,177.54,177.47,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270975801,5.6324,177.5,177.47,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270976206,58.82,177.54,177.47,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270976805,5.6326,177.5,177.47,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270979206,5.6328,177.49,177.47,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270979403,58.82,177.54,177.47,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270979710,6.34890298,177.52,177.47,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747270980003,6.34890298,177.52,177.43,545.48]
["bitfinex-derivatives","SOLF0:USTF0",1747270981403,6.34890298,177.52,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270981703,5.6339,177.46,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270981904,58.76,177.48,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270984613,5.6341,177.45,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270984908,58.76,177.48,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270985812,5.634,177.45,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270986412,5.6336,177.47,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270986712,58.76,177.48,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270986911,64.3931,177.48,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747270987112,64.3931,177.48,177.43,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270988011,58.76,177.52,177.43,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1747270988714,58.82,177.56,177.45,6.34890298]
["bitfinex-derivatives","SOLF0:USTF0",1747270989012,5.6316,177.53,177.49,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747270989206,5.6316,177.53,177.49,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270989408,5.5872,177.59,177.49,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1747270989610,60.6753,177.59,177.53,5.6311]
["bitfinex-derivatives","SOLF0:USTF0",1747270989803,60.6753,177.59,177.53,64.3711]
["bitfinex-derivatives","SOLF0:USTF0",1747270990008,60.6753,177.59,177.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270990313,5.6308,177.56,177.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270991020,5.6308,177.55,177.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270991313,60.6753,177.59,177.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270991705,5.6311,177.54,177.53,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270991910,6.34890298,177.57,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270992313,5.6318,177.52,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270992716,6.34890298,177.57,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270993313,62.6057,177.59,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270995911,5.632,177.51,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270996113,58.82,177.55,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270997510,5.632,177.51,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270998014,58.82,177.55,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270998318,5.6316,177.53,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747270999718,3.7457,177.59,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271000016,58.74,177.58,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271000516,5.6307,177.56,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747271000716,58.74,177.58,177.52,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747271001617,5.6305,177.56,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747271002119,5.6309,177.55,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747271002420,58.74,177.58,177.5,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271002616,58.74,177.58,177.46,5.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747271002820,5.6319,177.52,177.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271003018,5.6319,177.52,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747271003212,5.6319,177.52,177.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271003620,5.6319,177.52,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747271003814,58.74,177.58,177.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271004021,1.7637,177.57,177.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271004519,1.7637,177.57,177.47,64.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747271005320,5.6323,177.51,177.47,64.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747271006018,58.62,177.54,177.47,64.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747271006423,5.6317,177.52,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747271006623,58.62,177.54,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747271007026,5.6323,177.51,177.47,64.3732]
["bitfinex-derivatives","SOLF0:USTF0",1747271007423,58.62,177.54,177.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271007924,5.6325,177.5,177.47,64.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747271008224,58.62,177.54,177.47,64.3733]
["bitfinex-derivatives","SOLF0:USTF0",1747271008425,5.632,177.52,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747271008625,58.62,177.54,177.48,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747271009523,58.62,177.54,177.49,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747271009729,5.6312,177.54,177.47,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271010123,5.6312,177.54,177.48,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271010328,5.6309,177.55,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747271010628,58.7,177.56,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271011125,58.68,177.58,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271011526,64.3101,177.58,177.54,5.631]
["bitfinex-derivatives","SOLF0:USTF0",1747271011821,5.6301,177.58,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271012726,5.6301,177.58,177.54,5.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747271013123,5.6301,177.58,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271013327,58.74,177.62,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271013328,5.6295,177.59,177.51,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271014227,5.6295,177.59,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747271014528,5.6295,177.59,177.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271014728,5.6291,177.61,177.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271014930,1.901,177.63,177.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271015428,58.6,177.64,177.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271015824,58.72,177.66,177.55,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271016025,117.32,177.66,177.56,64.94296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271016227,58.6,177.66,177.56,64.94296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271016425,5.6278,177.65,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747271016723,58.6,177.66,177.61,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271017229,5.6279,177.64,177.61,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271017831,8.23846172,177.68,177.61,64.3488]
["bitfinex-derivatives","SOLF0:USTF0",1747271018032,58.6,177.67,177.61,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271018532,113.76873297,177.72,177.61,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271018828,55.14873297,177.72,177.62,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271019031,55.14873297,177.72,177.62,11.74926172]
["bitfinex-derivatives","SOLF0:USTF0",1747271019231,55.14873297,177.72,177.65,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271019431,58.82,177.75,177.66,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271019932,5.625,177.74,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747271020129,6.34296172,177.77,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747271020327,58.84,177.76,177.66,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271020631,5.6251,177.73,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747271022128,5.6254,177.72,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747271022331,5.6254,177.72,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747271023034,5.625,177.74,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747271023336,58.84,177.76,177.66,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271023636,5.625,177.74,177.66,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271023929,58.74,177.77,177.66,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271024233,5.6241,177.76,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747271024436,1.8095,177.79,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271025330,5.6237,177.78,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271025929,5.6237,177.78,177.72,64.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747271026132,5.6238,177.77,177.72,64.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747271026537,58.72,177.8,177.73,5.625]
["bitfinex-derivatives","SOLF0:USTF0",1747271026734,5.6232,177.79,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271026934,58.72,177.8,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271027233,5.6242,177.76,177.72,64.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747271027435,58.72,177.8,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271027835,5.6244,177.76,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271028037,6.34296172,177.84,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271028235,5.6229,177.8,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271028641,58.88,177.83,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271029041,5.6232,177.79,177.74,5.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747271030041,58.88,177.83,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271030443,58.88,177.83,177.72,64.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747271030741,58.88,177.83,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271030938,5.6239,177.77,177.72,64.3253]
["bitfinex-derivatives","SOLF0:USTF0",1747271031139,1.754,177.82,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271031345,6.34296172,177.81,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271031543,9.99846172,177.81,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271032150,5.6244,177.76,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271033552,5.6244,177.76,177.72,64.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747271033746,5.6245,177.75,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271034152,58.88,177.79,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271034652,5.6241,177.76,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271034846,5.6241,177.76,177.72,64.3254]
["bitfinex-derivatives","SOLF0:USTF0",1747271035046,5.6241,177.76,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271035253,58.88,177.79,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271035748,5.6239,177.77,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271036051,58.88,177.79,177.72,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747271036257,5.6247,177.75,177.68,8.17846172]
["bitfinex-derivatives","SOLF0:USTF0",1747271036552,58.88,177.79,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271036952,5.6248,177.74,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271037255,58.88,177.79,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271037452,5.6245,177.75,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271037854,58.88,177.79,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271038147,5.6251,177.73,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271038352,58.88,177.79,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271038553,5.6247,177.74,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271039951,5.6251,177.73,177.72,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271040354,58.98,177.74,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271041053,5.6261,177.7,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271041853,62.719,177.74,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271042054,58.98,177.74,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271042249,58.98,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271042450,5.6251,177.73,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271042754,58.98,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271043659,64.605,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271043952,58.98,177.74,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271044150,5.6253,177.73,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271044758,5.6253,177.73,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747271044955,58.98,177.74,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271045453,5.6263,177.7,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271045657,60.8484,177.74,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271046049,5.6259,177.71,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271046246,60.8484,177.74,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271046450,65.32296172,177.78,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271046754,5.625,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271047055,59.14,177.75,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271047258,64.7645,177.75,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747271047559,59.14,177.75,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747271047751,59.14,177.75,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271048553,64.7645,177.75,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271048757,59.14,177.75,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271048957,5.6253,177.73,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747271049157,59.12,177.76,177.68,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271050762,58.98,177.78,177.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747271050952,1.8593,177.79,177.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747271051254,59.04,177.78,177.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747271052550,65.38296172,177.78,177.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747271052857,5.6251,177.73,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747271053048,5.6251,177.73,177.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747271053858,5.6247,177.75,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271054054,5.6247,177.75,177.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747271054452,65.38296172,177.78,177.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747271054658,5.6244,177.75,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747271055863,65.38296172,177.78,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747271056362,5.6246,177.75,177.71,5.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747271056557,65.38296172,177.78,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747271056759,65.38296172,177.78,177.68,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1747271056956,65.38296172,177.78,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747271057563,124.36296172,177.78,177.69,64.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747271057762,5.6253,177.73,177.69,64.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747271058059,65.32296172,177.78,177.69,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271058263,60.8793,177.79,177.69,124.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271058666,5.6238,177.77,177.69,124.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271058855,60.8793,177.79,177.69,124.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271059161,1.8593,177.79,177.69,124.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271059362,60.8593,177.79,177.69,124.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271059762,5.6235,177.78,177.73,5.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747271059962,5.6235,177.78,177.73,64.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747271060266,59.02,177.81,177.73,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271060458,5.6229,177.8,177.76,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747271060864,5.6226,177.81,177.77,5.6237]
["bitfinex-derivatives","SOLF0:USTF0",1747271061164,58.98,177.82,177.73,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271061361,58.98,177.82,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271061663,58.98,177.83,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271062566,58.98,177.83,177.74,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747271063069,5.6235,177.79,177.74,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747271063365,5.6235,177.79,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747271064464,5.6236,177.78,177.74,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747271064769,58.98,177.83,177.74,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747271065265,5.6236,177.78,177.74,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747271066459,5.6236,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747271066656,5.6236,177.78,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271067064,5.6236,177.78,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747271067959,5.6236,177.78,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271068165,5.6233,177.79,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271068767,5.6233,177.79,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747271069168,5.6233,177.79,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271069768,5.6229,177.8,177.76,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747271070162,5.6229,177.8,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271071869,5.6232,177.79,177.76,5.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747271072167,59.02,177.82,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271072670,6.34296172,177.78,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271072860,59.36,177.78,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271073167,64.9835,177.78,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271074170,64.9835,177.78,177.74,64.6047]
["bitfinex-derivatives","SOLF0:USTF0",1747271076371,59.36,177.78,177.75,5.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747271076974,59.36,177.78,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271077469,64.9837,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747271077771,59.36,177.78,177.75,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747271078074,59.36,177.78,177.76,5.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747271078271,6.34296172,177.84,177.74,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271078474,1.9153,177.85,177.75,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271078669,59.28,177.84,177.75,9.99916172]
["bitfinex-derivatives","SOLF0:USTF0",1747271078869,59.28,177.86,177.76,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747271079071,5.6215,177.85,177.76,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747271079571,5.6215,177.85,177.8,5.6226]
["bitfinex-derivatives","SOLF0:USTF0",1747271079772,5.6215,177.85,177.76,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747271079773,5.6215,177.85,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271080266,59.28,177.86,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271080267,5.6216,177.84,177.81,64.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747271080673,5.6213,177.85,177.81,64.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747271080875,59.28,177.86,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271081373,59.28,177.86,177.81,64.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747271082071,59.24,177.88,177.81,64.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747271082274,59.24,177.87,177.81,64.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747271083074,59.24,177.87,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271084074,65.58296172,177.87,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271084477,5.622,177.83,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271085273,5.6217,177.84,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271085881,5.6213,177.85,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271086178,59.24,177.87,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271087079,5.6218,177.84,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271087578,59.24,177.87,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271087774,5.6218,177.84,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271088479,3.722,177.9,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271088681,59.02,177.89,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271089481,5.6212,177.86,177.82,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747271089681,59.06,177.88,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271090284,5.6217,177.84,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271091482,59.06,177.88,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271091982,5.621,177.86,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271092582,5.6213,177.85,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747271094087,5.621,177.86,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747271094284,59.06,177.88,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747271094788,5.6209,177.87,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747271095287,59.06,177.88,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271095682,59.08,177.88,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271096085,10.06496172,177.9,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271096280,59.06,177.89,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271096787,5.6218,177.84,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271097182,59.06,177.89,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271097384,5.6213,177.85,177.81,64.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747271098785,5.6217,177.84,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271099487,5.6214,177.85,177.81,64.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747271099688,59.06,177.89,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271100086,5.6208,177.87,177.84,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747271100286,1.8328,177.91,177.81,65.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271100488,59.04,177.91,177.81,65.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271101289,5.6201,177.89,177.81,65.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271101490,59.04,177.91,177.81,65.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271101990,59.04,177.91,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271102597,5.6203,177.88,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747271102793,59.04,177.91,177.83,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747271102988,59.04,177.91,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271103292,5.6203,177.88,177.81,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271103993,5.6199,177.9,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747271104188,5.6199,177.9,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271104891,5.6201,177.89,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271105091,5.6201,177.89,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271105792,5.6201,177.89,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271106892,5.6204,177.88,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271107293,59.38,177.92,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271107693,5.6199,177.9,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747271108192,59.38,177.92,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271109190,5.6197,177.9,177.85,64.561]
["bitfinex-derivatives","SOLF0:USTF0",1747271109493,59.38,177.92,177.85,64.561]
["bitfinex-derivatives","SOLF0:USTF0",1747271109698,5.6201,177.89,177.85,64.561]
["bitfinex-derivatives","SOLF0:USTF0",1747271109995,5.6201,177.89,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271110292,5.6201,177.89,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747271110996,5.6201,177.89,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271113094,59.38,177.92,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271113697,5.6202,177.89,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271114695,5.6202,177.89,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747271115393,59.38,177.92,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271115697,59.38,177.92,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271115892,5.6197,177.9,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271117602,5.6197,177.9,177.87,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747271117994,5.6197,177.9,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271118201,5.6197,177.9,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747271119103,5.6201,177.89,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747271120302,5.6198,177.9,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747271120698,59.14,177.92,177.86,5.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747271121505,59.14,177.92,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271121706,5.6197,177.9,177.85,64.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747271121905,5.6197,177.9,177.85,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271122207,65.28296172,178.0,177.86,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271122408,59.16,177.98,177.86,9.97506172]
["bitfinex-derivatives","SOLF0:USTF0",1747271123108,5.6182,177.95,177.91,5.6192]
["bitfinex-derivatives","SOLF0:USTF0",1747271123308,59.16,177.98,177.91,64.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747271123502,6.34296172,177.97,177.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271123698,5.619,177.92,177.91,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271124605,5.6201,177.89,177.87,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271125805,59.2,177.94,177.87,64.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747271126008,60.7427,177.96,177.87,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271126309,59.52,177.95,177.87,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271126506,59.52,177.95,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747271127009,5.6185,177.94,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747271127412,5.6185,177.94,177.91,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271127608,5.6188,177.93,177.91,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271128215,5.619,177.92,177.91,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271128512,59.52,177.95,177.89,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271128910,5.6197,177.9,177.89,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271129806,5.6206,177.87,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271130006,59.44,177.91,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271130311,5.6205,177.88,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271130612,59.44,177.91,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271131213,5.6206,177.88,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271132309,65.78296172,177.91,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271132922,5.6209,177.86,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271134020,5.6207,177.87,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271134719,5.6209,177.86,177.85,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271137522,5.6219,177.83,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271137719,59.38,177.87,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271138121,5.6213,177.85,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271138419,5.6213,177.85,177.81,65.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747271138923,5.621,177.86,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271139223,59.38,177.87,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271142723,5.621,177.86,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747271143319,65.0007,177.87,177.83,5.6218]
["bitfinex-derivatives","SOLF0:USTF0",1747271143619,59.38,177.87,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271144017,5.6218,177.84,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271145023,5.6219,177.83,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271145425,59.38,177.87,177.81,65.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747271145619,5.6215,177.85,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271145818,59.38,177.87,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271146325,5.6217,177.84,177.81,65.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747271150232,5.6219,177.83,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271150432,59.38,177.87,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271150731,59.38,177.87,177.81,65.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747271151234,5.6218,177.84,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271151427,59.38,177.87,177.81,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271151823,59.38,177.87,177.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271152027,5.5882,177.86,177.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271152735,5.6216,177.84,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747271153232,5.5882,177.86,177.8,5.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747271153736,5.5882,177.86,177.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271154234,5.5882,177.86,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747271154435,5.6215,177.85,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747271154734,5.5882,177.86,177.81,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747271155435,5.6214,177.85,177.81,5.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747271156933,1.9191,177.86,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747271157136,5.621,177.86,177.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271157835,5.621,177.86,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747271158137,5.6207,177.87,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271158835,5.621,177.86,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271159039,59.2,177.88,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271159235,5.621,177.86,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271160039,5.6207,177.87,177.83,65.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747271160434,1.8489,177.91,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271161537,5.6209,177.87,177.83,65.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747271161738,59.18,177.9,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271162045,5.6203,177.88,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271162846,5.62,177.89,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271163242,5.6204,177.88,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747271163540,5.6204,177.88,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271163741,59.18,177.9,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271163944,5.6203,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747271164140,59.18,177.9,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747271164341,59.18,177.9,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271164542,5.6201,177.89,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747271165743,5.6204,177.88,177.84,5.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747271165940,5.6204,177.88,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271166242,59.18,177.9,177.83,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271166543,6.34296172,177.94,177.83,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747271166845,59.26,177.94,177.83,124.98296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271167144,3.8466,177.96,177.83,124.98296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271167337,63.0866,177.96,177.83,124.98296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271167642,5.6184,177.94,177.9,5.6194]
["bitfinex-derivatives","SOLF0:USTF0",1747271167844,63.0866,177.96,177.9,64.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747271168245,59.24,177.96,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747271168445,59.24,177.96,177.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271169045,5.6182,177.95,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747271169747,59.24,177.96,177.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271170244,5.6186,177.94,177.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271170546,5.6186,177.94,177.9,64.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747271170746,5.6191,177.92,177.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271171447,5.6194,177.91,177.9,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271171647,124.66296172,177.96,177.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271171843,3.5825,177.95,177.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271172043,5.62,177.89,177.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271172942,59.22,177.92,177.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271173848,5.6202,177.89,177.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271174246,59.22,177.92,177.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271174447,5.6203,177.88,177.87,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271176451,61.0342,177.92,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271177452,5.6208,177.87,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271179956,5.6208,177.87,177.84,64.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747271180456,1.8142,177.92,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747271180958,5.6191,177.92,177.88,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747271181254,59.06,177.93,177.88,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271181559,59.06,177.93,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747271182558,64.6788,177.93,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747271182760,5.6188,177.93,177.9,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1747271183662,5.6188,177.93,177.89,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747271184261,5.6185,177.94,177.9,5.6197]
["bitfinex-derivatives","SOLF0:USTF0",1747271184961,5.6185,177.94,177.91,5.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747271187161,5.6185,177.94,177.9,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747271187862,5.6193,177.92,177.88,64.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747271188061,58.92,177.95,177.88,64.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747271188361,58.92,177.95,177.88,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271188858,58.92,177.95,177.83,485.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271189156,6.34296172,177.93,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271189357,5.6198,177.9,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271189664,58.82,177.91,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271189862,58.82,177.91,177.87,5.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747271190966,58.82,177.91,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271191562,5.6202,177.89,177.85,5.621]
["bitfinex-derivatives","SOLF0:USTF0",1747271191964,58.82,177.91,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271192270,5.6198,177.9,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747271193267,5.6198,177.9,177.87,5.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747271194665,5.6198,177.9,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747271194865,5.62,177.89,177.86,5.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747271195260,5.62,177.89,177.85,5.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747271196363,5.62,177.89,177.86,5.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747271197467,58.82,177.91,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271197664,6.34296172,177.9,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271197866,8.25936172,177.9,177.84,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747271198070,5.6213,177.85,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747271198368,58.72,177.86,177.8,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271198569,58.72,177.86,177.83,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747271198766,58.72,177.86,177.8,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271198964,64.3412,177.86,177.82,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747271199367,58.72,177.86,177.8,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271200468,5.6213,177.85,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747271201867,5.6216,177.84,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747271202174,58.72,177.86,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747271202573,5.6215,177.85,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747271203971,5.6216,177.84,177.81,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747271205670,58.5,177.87,177.8,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271206170,5.6212,177.86,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747271206368,58.5,177.87,177.82,5.622]
["bitfinex-derivatives","SOLF0:USTF0",1747271206874,5.6215,177.85,177.81,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747271207564,58.5,177.87,177.8,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271207769,6.34296172,177.84,177.75,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271207964,6.34296172,177.81,177.75,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271208168,5.6239,177.77,177.75,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271209373,6.34296172,177.78,177.67,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747271209568,9.87716172,177.78,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271209773,9.87716172,177.78,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271209966,5.6248,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271210365,58.62,177.75,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271210568,1.834,177.83,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271210775,6.34296172,177.8,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271211271,6.34296172,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271211476,64.94296172,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271211978,5.6253,177.73,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271212977,58.6,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271214581,58.68,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271217582,58.68,177.74,177.72,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747271219477,58.68,177.74,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747271219782,117.72,177.78,177.73,5.6251]
["bitfinex-derivatives","SOLF0:USTF0",1747271220081,117.72,177.78,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271221583,5.6248,177.74,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747271222180,58.74,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271222576,70.70806172,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271222776,64.3651,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271222984,58.74,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271223384,5.6253,177.73,177.69,64.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747271223784,58.74,177.74,177.69,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271223980,65.08296172,177.74,177.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271224283,6.34296172,177.71,177.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271224484,59.08,177.7,177.65,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271225679,5.6277,177.65,177.61,48.19701038]
["bitfinex-derivatives","SOLF0:USTF0",1747271225883,1.8087,177.69,177.61,42.56811038]
["bitfinex-derivatives","SOLF0:USTF0",1747271226281,3.7435,177.69,177.61,48.19691038]
["bitfinex-derivatives","SOLF0:USTF0",1747271226693,6.34296172,177.68,177.61,42.56811038]
["bitfinex-derivatives","SOLF0:USTF0",1747271227192,6.34296172,177.68,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271227391,6.34296172,177.68,177.6,64.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747271227693,6.34296172,177.68,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271227894,5.6278,177.65,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747271228096,59.02,177.66,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271228492,59.02,177.66,177.63,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747271228692,59.02,177.66,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271228996,64.6474,177.66,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747271230304,59.02,177.66,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747271230594,59.02,177.66,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271231001,59.02,177.66,177.63,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747271231298,59.02,177.66,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271232191,59.02,177.66,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747271232397,59.02,177.66,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271233492,59.02,177.66,177.64,5.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747271234595,59.02,177.66,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747271234790,5.6269,177.68,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747271235596,5.627,177.67,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271236492,5.6273,177.66,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271236993,1.8087,177.69,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271237196,5.6277,177.65,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747271237597,5.6277,177.65,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271238298,5.6277,177.65,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271238490,5.6274,177.66,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271238695,6.34296172,177.68,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271239600,5.6276,177.65,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747271240003,6.34296172,177.68,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747271240601,5.6276,177.65,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747271242104,5.6276,177.65,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271243009,5.6276,177.65,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747271243303,5.6274,177.66,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747271243503,6.34296172,177.68,177.62,5.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747271243704,6.34296172,177.68,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747271244206,5.6273,177.66,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747271244400,6.34296172,177.68,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747271244908,6.34296172,177.68,177.6,64.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747271245106,1.9307,177.67,177.6,64.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747271245302,58.64,177.66,177.6,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271245503,6.34296172,177.65,177.56,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271246810,117.42,177.66,177.56,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271246811,117.42,177.66,177.56,123.76296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271247308,5.6278,177.65,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747271247500,117.42,177.66,177.61,5.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747271248004,58.64,177.66,177.6,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271248604,58.64,177.66,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271249106,58.64,177.66,177.6,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271249107,58.64,177.66,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271250012,58.64,177.66,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271251010,5.6286,177.62,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271251810,58.64,177.66,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271252009,117.42,177.66,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271252817,5.6292,177.61,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271253007,59.0,177.62,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271253717,5.6293,177.6,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271257617,59.0,177.62,177.58,64.4095]
["bitfinex-derivatives","SOLF0:USTF0",1747271257817,58.84,177.63,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271258215,5.6291,177.61,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271258516,58.84,177.63,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271258817,5.6291,177.61,177.58,64.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747271259417,5.6286,177.62,177.58,64.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747271259611,58.84,177.63,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747271260112,64.4683,177.63,177.59,5.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747271260418,64.4683,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747271260419,58.84,177.63,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747271260816,64.4683,177.63,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271261117,58.84,177.63,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271261520,5.6288,177.62,177.58,64.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747271262313,5.6289,177.61,177.58,64.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747271262517,58.84,177.63,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271262819,5.6293,177.6,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271263918,58.78,177.66,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271264117,117.62,177.66,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271264418,5.6281,177.64,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747271264715,5.6281,177.64,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271264909,5.6281,177.64,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747271265914,5.6282,177.63,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271266216,58.92,177.66,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271266416,1.9307,177.67,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271266715,5.6283,177.63,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271266916,58.88,177.66,177.58,64.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747271267816,5.6288,177.62,177.58,64.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747271268215,5.6288,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747271268416,5.6283,177.63,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271268618,58.88,177.66,177.58,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271268918,5.6286,177.62,177.58,64.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747271269817,5.6286,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747271272514,5.6286,177.62,177.58,64.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747271272720,5.6289,177.61,177.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271273021,5.6289,177.61,177.57,64.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747271273217,5.6292,177.6,177.57,64.5901]
["bitfinex-derivatives","SOLF0:USTF0",1747271273417,124.18296172,177.66,177.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271273819,5.6298,177.59,177.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271274324,5.6298,177.58,177.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271275717,5.6296,177.59,177.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271276026,58.76,177.62,177.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271276326,1.8087,177.69,177.57,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271276525,60.5287,177.69,177.63,5.628]
["bitfinex-derivatives","SOLF0:USTF0",1747271276824,60.5287,177.69,177.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271277124,60.5287,177.69,177.64,5.6279]
["bitfinex-derivatives","SOLF0:USTF0",1747271277619,60.5287,177.69,177.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271278625,5.6272,177.67,177.62,64.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747271279626,5.6272,177.67,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747271280117,5.6267,177.68,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747271280526,5.6271,177.67,177.63,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747271280727,5.6271,177.67,177.62,64.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747271281421,5.6273,177.66,177.62,64.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747271281624,5.6273,177.66,177.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271282027,1.7959,177.68,177.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271282637,5.6278,177.65,177.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271282830,1.7959,177.68,177.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271283331,5.6279,177.64,177.62,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271283931,5.6279,177.64,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271284429,64.2476,177.65,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747271284635,64.2476,177.65,177.58,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271284929,64.2476,177.65,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747271285432,64.2476,177.65,177.58,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271285829,64.2476,177.65,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747271287136,5.6279,177.64,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747271287330,5.6279,177.64,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271288134,5.6279,177.64,177.6,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747271288534,64.2477,177.65,177.58,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271288734,64.2477,177.65,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747271290536,64.2477,177.65,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271292038,5.6279,177.64,177.6,5.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747271292741,64.2477,177.65,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271293037,1.7959,177.68,177.58,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271293234,58.62,177.68,177.58,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271293434,60.7687,177.69,177.59,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747271293636,58.6,177.73,177.59,66.76036172]
["bitfinex-derivatives","SOLF0:USTF0",1747271293835,58.62,177.72,177.6,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1747271294336,5.6261,177.7,177.65,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747271295241,5.6261,177.7,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747271295639,64.2457,177.71,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747271296638,5.6261,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271296944,58.62,177.71,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271297144,5.6268,177.68,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271297346,58.62,177.71,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271298650,5.6271,177.67,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271299552,58.62,177.71,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271299740,58.62,177.71,177.64,64.2279]
["bitfinex-derivatives","SOLF0:USTF0",1747271300651,5.6267,177.68,177.64,64.2279]
["bitfinex-derivatives","SOLF0:USTF0",1747271300854,58.62,177.71,177.65,5.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747271301958,58.62,177.71,177.64,64.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747271302365,5.627,177.67,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271302545,58.62,177.71,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271302850,5.6271,177.67,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271303052,58.62,177.71,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271303957,5.6265,177.69,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271304152,58.62,177.71,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271304750,5.6261,177.7,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271304956,58.6,177.72,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271305157,64.94296172,177.73,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271305357,64.2254,177.72,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271305553,58.6,177.72,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271306657,5.626,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271309764,5.6258,177.71,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747271313865,64.2251,177.73,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747271314071,60.4641,177.74,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271314367,1.8841,177.74,177.64,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271314669,7.5091,177.74,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747271315664,5.6251,177.73,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747271315966,1.8841,177.74,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747271316169,1.8841,177.74,177.68,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271316465,5.6254,177.72,177.68,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271317571,5.6254,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747271317759,5.6254,177.72,177.68,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271318162,5.6254,177.72,177.68,64.2063]
["bitfinex-derivatives","SOLF0:USTF0",1747271318368,5.6254,177.72,177.68,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271318870,5.6251,177.73,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747271319564,64.2048,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271319771,5.6248,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271319969,5.6248,177.74,177.68,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271320271,5.6248,177.74,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271320773,5.6251,177.73,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271321169,58.58,177.76,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271321470,5.6251,177.73,177.7,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747271322674,5.6251,177.73,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747271322874,58.58,177.75,177.68,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271325378,64.2047,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747271325576,58.58,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747271326576,64.2045,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747271326975,58.58,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747271327776,64.2045,177.75,177.71,5.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747271328076,58.56,177.76,177.68,64.92296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271328778,58.56,177.76,177.74,5.6246]
["bitfinex-derivatives","SOLF0:USTF0",1747271329076,58.56,177.78,177.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271329377,5.6241,177.77,177.73,5.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747271330678,58.56,177.78,177.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271331366,5.625,177.74,177.72,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271333071,58.56,177.78,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747271333278,58.56,177.78,177.68,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271333671,5.6251,177.73,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747271334279,5.6251,177.73,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747271335175,5.6251,177.73,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747271335479,58.56,177.74,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747271336680,5.6251,177.73,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747271336875,5.6251,177.73,177.68,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271338578,5.6251,177.73,177.7,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1747271339376,58.56,177.74,177.68,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271339577,6.34296172,177.73,177.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271339777,11.81956172,177.73,177.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271339977,58.56,177.72,177.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271340878,6.34296172,177.7,177.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271341079,58.54,177.69,177.64,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271341280,58.54,177.69,177.6,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271341688,58.54,177.69,177.6,64.1889]
["bitfinex-derivatives","SOLF0:USTF0",1747271342190,58.54,177.69,177.6,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271343683,5.6278,177.65,177.61,5.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271344285,5.628,177.64,177.6,64.1891]
["bitfinex-derivatives","SOLF0:USTF0",1747271344488,58.54,177.65,177.6,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271344684,58.54,177.64,177.6,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271346286,5.6291,177.61,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747271346582,58.54,177.64,177.56,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271346778,123.42296172,177.64,177.56,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271347386,5.6301,177.57,177.53,5.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747271347581,58.54,177.59,177.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271349587,58.54,177.59,177.55,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747271350588,58.54,177.59,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747271352991,58.54,177.59,177.57,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747271353586,58.54,177.59,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747271353788,58.56,177.61,177.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271353989,58.56,177.61,177.53,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271354887,5.6293,177.6,177.53,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271355491,5.6293,177.6,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747271356092,5.6293,177.6,177.53,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271356292,5.6295,177.59,177.55,5.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747271359595,5.6295,177.59,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747271359798,5.6292,177.6,177.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271360097,58.56,177.61,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747271360295,64.1891,177.61,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747271360898,5.6292,177.6,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747271361298,58.56,177.61,177.52,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271361700,58.56,177.6,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271361903,64.1683,177.6,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271362101,5.6314,177.54,177.5,64.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747271362300,58.56,177.56,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271363002,5.6317,177.53,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271364298,5.6317,177.52,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271364900,5.6315,177.53,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271365502,5.6083,177.6,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271365698,58.56,177.56,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271366304,5.6308,177.55,177.51,5.6318]
["bitfinex-derivatives","SOLF0:USTF0",1747271368005,58.56,177.56,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271368500,5.631,177.55,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747271368700,58.56,177.56,177.51,5.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747271368900,58.56,177.56,177.5,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271369100,117.14,177.56,177.46,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271369408,6.34296172,177.55,177.46,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271369603,5.6326,177.5,177.46,64.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747271370705,5.6327,177.49,177.46,64.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747271370903,5.6327,177.49,177.46,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271371703,58.56,177.51,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271372811,58.56,177.51,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747271373613,5.6332,177.48,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747271373811,58.56,177.47,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747271374607,58.56,177.47,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747271374813,58.56,177.47,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271375311,58.56,177.47,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747271375509,58.56,177.47,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271376116,58.56,177.47,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747271378113,58.56,177.47,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747271378318,58.56,177.47,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271379218,58.56,177.47,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747271382821,64.1933,177.47,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747271383519,58.56,177.47,177.44,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747271384220,58.56,177.47,177.45,5.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747271385321,58.56,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747271385825,58.56,177.47,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271387422,58.56,177.47,177.45,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747271388924,58.56,177.47,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271389119,58.56,177.47,177.35,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271389120,58.56,177.47,177.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271389322,5.6345,177.44,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747271389721,58.56,177.47,177.38,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271390020,58.56,177.47,177.42,5.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747271390725,58.56,177.47,177.38,64.90296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271391526,64.1934,177.47,177.38,64.90296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271392025,58.56,177.47,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747271392227,58.56,177.47,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271392824,58.56,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747271393529,64.1933,177.47,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747271395729,5.6336,177.46,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747271395932,58.56,177.47,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271399231,5.6344,177.44,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271399530,5.6052,177.48,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271399828,58.54,177.5,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271400732,64.1725,177.5,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271400928,58.54,177.5,177.42,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271401127,58.54,177.5,177.38,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271401330,5.6345,177.44,177.39,64.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747271401529,58.54,177.45,177.39,64.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747271401933,5.6347,177.43,177.39,64.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747271402131,58.54,177.45,177.39,64.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747271402331,58.54,177.45,177.39,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271403230,5.6343,177.44,177.39,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271403434,5.6343,177.44,177.4,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747271403734,5.6343,177.44,177.39,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271404433,5.6343,177.44,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747271405332,58.54,177.45,177.39,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271405935,5.6348,177.43,177.39,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271406235,5.6348,177.43,177.39,64.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747271406635,5.6349,177.42,177.39,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271406934,58.54,177.45,177.39,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271407137,5.6351,177.42,177.39,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271407335,58.54,177.41,177.34,60.4576]
["bitfinex-derivatives","SOLF0:USTF0",1747271407531,58.54,177.41,177.34,66.0949]
["bitfinex-derivatives","SOLF0:USTF0",1747271407836,5.6364,177.38,177.34,64.1573]
["bitfinex-derivatives","SOLF0:USTF0",1747271408031,58.54,177.41,177.34,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747271408535,5.6371,177.35,177.34,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747271408732,58.82,177.36,177.34,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747271408928,64.4568,177.36,177.34,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747271409127,58.82,177.36,177.29,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271409328,58.82,177.36,177.28,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271409527,5.638,177.33,177.28,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271409730,58.82,177.36,177.28,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271410031,117.36,177.36,177.28,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271410642,119.201,177.36,177.28,64.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747271410837,6.34296172,177.34,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271411637,6.34296172,177.34,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747271411831,5.6387,177.31,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747271412126,59.04,177.3,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747271414242,64.6788,177.3,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747271414835,59.04,177.3,177.26,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747271415230,59.04,177.3,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271416039,5.6395,177.28,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271416544,59.04,177.3,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271417042,59.04,177.3,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747271417241,64.6789,177.3,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747271417544,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271417736,64.6584,177.31,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747271418045,64.6584,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271418242,5.639,177.29,177.24,64.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747271418643,5.639,177.29,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271419339,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271420247,5.639,177.29,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271421245,5.6394,177.28,177.24,64.1806]
["bitfinex-derivatives","SOLF0:USTF0",1747271421645,5.6394,177.28,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271422545,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271423152,5.6389,177.3,177.25,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1747271423555,5.6389,177.3,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271423750,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271423951,59.02,177.31,177.26,5.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747271424251,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271424451,5.6392,177.29,177.24,64.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747271425153,5.6393,177.28,177.24,64.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747271425955,5.6397,177.27,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271426160,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271426560,5.6399,177.27,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271427263,5.6394,177.28,177.24,64.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747271427465,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271427762,5.6396,177.28,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271427964,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271428863,5.6397,177.27,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271429665,5.6401,177.26,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271429866,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271430462,5.6397,177.27,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271430766,59.02,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271430965,117.6,177.31,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271432258,5.6402,177.26,177.24,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271433168,5.6403,177.25,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747271433366,59.66,177.27,177.2,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271434066,5.6403,177.25,177.2,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271434269,124.58296172,177.27,177.16,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271434463,124.58296172,177.27,177.03,16.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747271434464,6.34296172,177.21,177.08,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271434664,120.0305,177.2,177.07,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271435068,5.6443,177.13,177.08,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747271435568,5.6446,177.12,177.08,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747271435868,59.64,177.14,177.07,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271436170,59.64,177.14,177.08,5.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747271436667,59.64,177.14,177.09,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747271436869,59.64,177.14,177.07,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271438566,59.64,177.14,177.08,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271438767,59.64,177.14,177.12,5.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747271438962,59.54,177.18,177.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271439373,65.1828,177.18,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747271440467,5.643,177.17,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747271440870,59.54,177.18,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747271441269,65.1825,177.18,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747271441968,59.54,177.18,177.15,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747271442173,59.56,177.2,177.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271442569,65.202,177.2,177.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271443371,65.202,177.2,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747271443669,5.6422,177.19,177.15,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747271443870,5.6422,177.19,177.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271445178,5.6422,177.19,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747271445473,5.6422,177.19,177.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271446573,5.6422,177.19,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747271446776,65.1019,177.2,177.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271447069,59.46,177.2,177.11,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271447269,59.46,177.2,177.13,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271448576,59.46,177.2,177.16,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1747271448777,59.46,177.2,177.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271449076,5.6417,177.21,177.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271449377,59.34,177.23,177.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271449976,5.6421,177.2,177.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271450471,59.34,177.23,177.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271451678,5.6423,177.19,177.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271452373,5.6425,177.18,177.17,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271454476,59.34,177.23,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271454477,118.94,177.23,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271454677,6.34296172,177.22,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271455074,5.6432,177.16,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271456577,5.6437,177.15,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271457873,5.6438,177.14,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271461383,5.6432,177.16,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271462081,5.6429,177.17,177.13,65.2441]
["bitfinex-derivatives","SOLF0:USTF0",1747271462382,118.82,177.19,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271462580,59.22,177.19,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271462781,5.6426,177.18,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747271463984,59.6,177.23,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271464174,59.24,177.22,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271464582,5.6421,177.2,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271464883,59.24,177.22,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271465983,5.6427,177.18,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747271466186,59.24,177.22,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271467785,59.24,177.22,177.13,65.2441]
["bitfinex-derivatives","SOLF0:USTF0",1747271468485,5.6429,177.17,177.13,65.2441]
["bitfinex-derivatives","SOLF0:USTF0",1747271468785,59.24,177.22,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271469286,5.6434,177.16,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271469885,5.6429,177.17,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271470388,5.6432,177.16,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271471386,59.34,177.18,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271471888,5.6438,177.14,177.13,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747271475390,59.36,177.14,177.08,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747271475790,59.36,177.14,177.01,6.34296172]
["bitfinex-derivatives","SOLF0:USTF0",1747271475791,5.646,177.07,177.04,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747271475989,68.68296172,177.08,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271476291,1.8996,177.06,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271476886,3.7848,177.06,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271477090,5.6478,177.02,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271477387,3.7848,177.06,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271477593,5.6474,177.03,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271477892,3.7848,177.06,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271478092,5.6474,177.03,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271478289,62.36,177.02,176.97,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747271478494,6.38725273,176.98,176.84,6.38725273]
["bitfinex-derivatives","SOLF0:USTF0",1747271478786,62.36,176.97,176.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747271479190,5.6512,176.91,176.87,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747271479383,62.3,176.92,176.85,64.2548]
["bitfinex-derivatives","SOLF0:USTF0",1747271479589,62.3,176.92,176.8,6.39009849]
["bitfinex-derivatives","SOLF0:USTF0",1747271479788,5.6519,176.89,176.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747271480191,5.6519,176.89,176.82,5.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747271480495,5.6513,176.91,176.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747271480694,68.69009849,176.92,176.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747271480897,6.39009849,176.91,176.81,68.014]
["bitfinex-derivatives","SOLF0:USTF0",1747271481092,6.39009849,176.91,176.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747271481496,68.77009849,176.91,176.81,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747271481792,68.77009849,176.91,176.77,11.95109849]
["bitfinex-derivatives","SOLF0:USTF0",1747271481998,6.39009849,176.88,176.77,5.561]
["bitfinex-derivatives","SOLF0:USTF0",1747271482199,63.6,176.87,176.77,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747271482394,5.6539,176.83,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747271482592,5.6539,176.83,176.73,64.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747271482787,6.39009849,176.85,176.73,64.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747271482987,63.6,176.87,176.74,6.39009849]
["bitfinex-derivatives","SOLF0:USTF0",1747271483194,5.653,176.85,176.74,6.39009849]
["bitfinex-derivatives","SOLF0:USTF0",1747271483797,5.653,176.85,176.73,64.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747271483997,5.653,176.85,176.73,70.58369849]
["bitfinex-derivatives","SOLF0:USTF0",1747271484197,5.6535,176.84,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747271484401,63.6,176.87,176.73,64.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747271484596,63.6,176.87,176.75,6.39009849]
["bitfinex-derivatives","SOLF0:USTF0",1747271484895,63.6,176.87,176.76,1.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747271485097,63.6,176.87,176.78,6.39009849]
["bitfinex-derivatives","SOLF0:USTF0",1747271485299,63.6,176.87,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271485490,63.6,176.87,176.82,5.6538]
["bitfinex-derivatives","SOLF0:USTF0",1747271486094,69.2524,176.87,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747271486402,63.6,176.87,176.8,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747271486601,69.99009849,176.87,176.79,68.055]
["bitfinex-derivatives","SOLF0:USTF0",1747271487204,5.6534,176.84,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271487408,63.6,176.87,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271487795,69.99009849,176.87,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271488506,5.6541,176.82,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271489004,69.99009849,176.87,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271491408,5.6536,176.84,176.79,68.055]
["bitfinex-derivatives","SOLF0:USTF0",1747271491705,69.99009849,176.87,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271493709,5.6537,176.83,176.79,68.0549]
["bitfinex-derivatives","SOLF0:USTF0",1747271493908,5.6537,176.83,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271494110,65.0,176.82,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271494309,5.6544,176.81,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271496205,65.0,176.82,176.79,68.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747271496399,65.0,176.82,176.79,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747271497409,65.0,176.82,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747271498514,70.6541,176.82,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747271499211,70.6541,176.82,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747271499911,65.0,176.82,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271500708,65.0,176.82,176.78,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747271500911,65.0,176.82,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271501215,65.0,176.82,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747271501513,64.8,176.85,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271501718,70.4531,176.85,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747271502016,64.8,176.85,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747271502411,70.4531,176.85,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747271502818,5.6531,176.85,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747271503016,5.6534,176.84,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747271503216,64.68,176.85,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271503618,64.68,176.85,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747271503820,71.07883061,176.85,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271504223,71.07883061,176.85,176.75,70.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747271505024,5.6548,176.8,176.75,70.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747271505522,5.6548,176.8,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747271506223,5.655,176.79,176.75,70.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747271507718,1.7896,176.84,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271507920,1.7896,176.84,176.76,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747271508224,1.7896,176.84,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271508426,5.6551,176.79,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271509328,5.6551,176.79,176.75,70.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747271510422,5.6553,176.78,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271511524,64.4,176.8,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271512021,8.26583061,176.83,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271512226,5.6546,176.81,176.77,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747271512626,70.0341,176.82,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747271513226,5.6544,176.81,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747271515026,70.0341,176.82,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747271515224,6.39883061,176.88,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271515426,64.26,176.87,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271515627,64.26,176.87,176.75,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747271516729,5.6542,176.82,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747271518033,64.26,176.87,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747271518235,64.26,176.87,176.75,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271519734,5.6534,176.84,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747271520032,5.6534,176.84,176.8,69.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747271520234,71.49883061,176.89,176.8,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271520433,70.43883061,176.89,176.8,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271520633,70.43883061,176.89,176.81,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747271521031,64.04,176.89,176.81,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747271521332,1.8418,176.9,176.81,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747271521532,5.6521,176.88,176.81,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747271521830,64.0,176.89,176.81,1.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747271522036,69.6515,176.9,176.82,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747271522235,64.0,176.9,176.82,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747271522536,64.0,176.9,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747271522935,64.0,176.9,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271523140,64.0,176.9,176.86,69.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747271523439,5.6514,176.91,176.86,69.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747271524240,5.6514,176.91,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747271525439,63.98,176.92,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271526140,69.6309,176.92,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747271526542,5.6509,176.92,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747271526938,5.6506,176.93,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747271527138,5.6506,176.93,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747271527331,63.74,176.94,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271527936,5.6511,176.92,176.86,69.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747271528141,63.74,176.94,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271528341,6.39883061,176.93,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271528542,5.6522,176.88,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271529044,5.6517,176.9,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271529443,6.39883061,176.93,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271529641,5.6521,176.89,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271532049,6.39883061,176.93,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271532647,5.6523,176.88,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271533149,5.6519,176.89,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271533342,6.39883061,176.93,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271534339,5.6517,176.9,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271534545,63.74,176.94,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271534843,5.6507,176.93,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271535753,5.6507,176.93,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747271535953,69.2703,176.94,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271536366,5.6503,176.94,176.9,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747271537254,5.6503,176.94,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747271537456,5.6506,176.93,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747271537857,5.6508,176.92,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747271538053,69.93883061,176.96,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271538358,1.7923,176.95,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271538560,5.652,176.89,176.86,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271539060,5.6521,176.88,176.86,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747271540166,5.6515,176.9,176.86,69.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747271542564,5.6519,176.89,176.86,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747271543666,5.6515,176.9,176.86,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747271544166,5.6506,176.93,176.86,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747271545070,5.6506,176.93,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747271545667,5.6508,176.92,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747271546070,1.7923,176.95,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747271546769,5.651,176.92,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747271547465,5.6507,176.93,176.86,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747271548569,5.6507,176.93,176.88,5.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747271548970,1.7923,176.95,176.86,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747271549270,1.7923,176.95,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747271549774,5.6511,176.92,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747271550267,5.6511,176.92,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747271551571,5.6511,176.91,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747271552070,5.6517,176.9,176.86,69.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747271552571,63.18,176.94,176.86,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747271553675,63.18,176.94,176.86,70.57883061]
["bitfinex-derivatives","SOLF0:USTF0",1747271553874,6.39883061,176.98,176.86,70.57883061]
["bitfinex-derivatives","SOLF0:USTF0",1747271554078,5.6493,176.97,176.92,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747271554268,5.6493,176.97,176.92,69.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747271554576,5.6495,176.96,176.92,69.0705]
["bitfinex-derivatives","SOLF0:USTF0",1747271555470,5.6499,176.95,176.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271558876,69.41883061,176.98,176.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271559378,5.6503,176.94,176.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271559581,69.41883061,176.98,176.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271559973,5.6505,176.94,176.92,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271562285,5.6505,176.94,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747271562583,5.6499,176.95,176.91,69.071]
["bitfinex-derivatives","SOLF0:USTF0",1747271562773,69.41883061,176.98,176.91,69.071]
["bitfinex-derivatives","SOLF0:USTF0",1747271563282,5.6504,176.94,176.91,69.071]
["bitfinex-derivatives","SOLF0:USTF0",1747271563487,5.6504,176.94,176.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271563880,6.39883061,177.03,176.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271564081,62.62,177.02,176.95,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747271564279,62.62,177.02,176.92,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747271564478,6.39883061,177.0,176.92,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1747271564783,6.39883061,177.0,176.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271565084,6.39883061,176.97,176.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271565282,62.62,176.96,176.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271565482,5.6508,176.92,176.91,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271566583,5.6516,176.9,176.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271567781,5.6519,176.89,176.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271568685,6.39883061,176.94,176.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271569985,5.6513,176.91,176.87,69.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747271570190,6.39883061,176.94,176.87,69.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747271570585,5.6514,176.91,176.87,69.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747271571385,5.6509,176.92,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747271571888,5.6512,176.91,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747271572389,5.6518,176.89,176.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271572888,6.39883061,176.94,176.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271573480,8.20793061,176.94,176.87,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271573686,238.02643668,177.16,176.9,11.3025]
["bitfinex-derivatives","SOLF0:USTF0",1747271573888,6.38368693,177.07,176.92,6.38368693]
["bitfinex-derivatives","SOLF0:USTF0",1747271574190,62.3,177.06,176.93,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271574788,6.38368693,177.07,176.93,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271575087,68.64400127,177.06,176.93,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271575293,164.5474069,177.08,176.97,6.38040406]
["bitfinex-derivatives","SOLF0:USTF0",1747271575489,164.5474069,177.08,177.0,6.38040406]
["bitfinex-derivatives","SOLF0:USTF0",1747271575689,164.5474069,177.08,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747271575893,164.5474069,177.08,177.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271576192,164.5474069,177.08,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747271577093,62.56,177.09,177.03,69.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747271578601,68.2054,177.09,177.03,69.0673]
["bitfinex-derivatives","SOLF0:USTF0",1747271579399,62.56,177.09,177.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271579895,68.2055,177.09,177.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271580200,62.56,177.09,177.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271580505,68.9378293,177.09,177.03,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747271580694,68.9378293,177.09,176.99,64.1375]
["bitfinex-derivatives","SOLF0:USTF0",1747271581098,68.9378293,177.09,176.99,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271581300,5.647,177.04,176.99,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271581500,68.007,177.04,176.99,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271581896,5.6475,177.03,176.99,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271582104,558.9866293,177.14,176.99,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271582298,62.66,177.13,177.01,6.3778293]
["bitfinex-derivatives","SOLF0:USTF0",1747271582902,62.64,177.12,177.01,6.3778293]
["bitfinex-derivatives","SOLF0:USTF0",1747271583300,62.6,177.11,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747271583501,62.6,177.11,177.05,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747271583899,68.2448,177.11,177.05,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747271584402,5.6451,177.1,177.05,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747271584601,62.6,177.11,177.05,67.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747271584803,62.6,177.11,177.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271585005,5.6457,177.08,177.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271585702,5.6454,177.09,177.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271587208,5.6454,177.09,177.05,67.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747271587405,5.6459,177.08,177.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271587604,62.6,177.11,177.05,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271588107,62.6,177.11,177.0,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747271588108,10.20951493,177.1,176.98,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271588309,62.5,177.09,176.98,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271588507,5.6469,177.05,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747271589203,62.46,177.04,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747271589608,62.46,177.04,177.01,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747271589909,62.42,177.05,177.01,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747271590109,10.20951493,177.12,176.98,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271590110,68.4442,177.13,177.0,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747271590303,62.8,177.13,177.0,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747271590503,190.97017975,177.16,177.0,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747271590810,62.78,177.13,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747271591609,62.78,177.13,177.08,67.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747271592212,62.78,177.13,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271593614,68.4241,177.13,177.08,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747271595607,5.6444,177.12,177.08,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747271595811,62.44,177.13,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271596311,5.6448,177.11,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271596909,5.6445,177.12,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271597107,62.44,177.13,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271597412,68.0844,177.13,177.08,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747271598217,62.3,177.13,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747271598710,72.50951493,177.18,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747271599105,62.24,177.17,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747271599310,62.24,177.17,177.08,67.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747271599714,62.24,177.17,177.09,5.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747271600915,62.24,177.17,177.08,67.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747271601717,5.6448,177.11,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271601913,72.50951493,177.18,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271601914,62.06,177.13,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271602613,5.6452,177.1,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271603520,5.6454,177.09,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271603816,62.06,177.13,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271604916,5.6454,177.09,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271606517,5.6452,177.1,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271607618,5.6454,177.09,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271608112,5.6451,177.1,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271608614,61.7,177.13,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271609519,5.6449,177.11,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271610521,5.6445,177.12,177.08,67.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747271610815,61.7,177.13,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271612618,5.6444,177.12,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271613118,5.6444,177.12,177.08,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747271613714,5.6444,177.12,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747271614521,6.37677685,177.17,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271614717,61.36,177.16,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271615020,61.4,177.16,177.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747271615219,61.38,177.16,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747271615716,67.0233,177.16,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747271616322,61.38,177.16,177.13,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747271616916,5.6426,177.18,177.14,5.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747271617120,61.28,177.18,177.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271618324,5.6429,177.17,177.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271619426,5.6429,177.17,177.13,67.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747271619924,5.6429,177.17,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747271620226,66.9226,177.18,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747271620427,61.28,177.18,177.13,67.2241]
["bitfinex-derivatives","SOLF0:USTF0",1747271620723,5.6436,177.15,177.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271621329,5.6438,177.14,177.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271625426,5.6435,177.16,177.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271625726,61.28,177.18,177.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271627324,5.6436,177.15,177.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271627529,6.37677685,177.17,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271627924,67.93677685,177.17,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271629836,67.93677685,177.17,177.09,67.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747271630131,67.93677685,177.17,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271630333,5.6444,177.13,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271630535,60.82,177.13,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271632643,5.6441,177.14,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747271632940,66.3635,177.15,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271633135,60.72,177.15,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271633335,5.6439,177.14,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747271635745,66.3635,177.15,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747271635944,60.72,177.15,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271636745,5.6441,177.14,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747271637242,5.6441,177.14,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271638245,5.6441,177.13,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747271638546,5.6441,177.13,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271639544,5.6441,177.13,177.09,67.2054]
["bitfinex-derivatives","SOLF0:USTF0",1747271641347,5.6438,177.14,177.1,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747271641541,60.72,177.15,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271641846,5.6439,177.14,177.1,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747271642849,66.3636,177.15,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747271643249,60.22,177.16,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271643642,1.7803,177.19,177.09,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271643846,65.8623,177.19,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747271644149,60.3,177.24,177.14,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271644344,60.22,177.21,177.14,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271644549,5.6422,177.19,177.15,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747271644744,5.6422,177.19,177.14,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271645144,5.6422,177.19,177.15,5.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747271645650,60.16,177.19,177.11,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747271645851,60.16,177.19,177.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271646749,61.9961,177.19,177.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271647351,5.6434,177.16,177.12,5.6443]
["bitfinex-derivatives","SOLF0:USTF0",1747271647652,61.9961,177.19,177.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271648050,61.9961,177.19,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747271648354,61.9961,177.19,177.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271648552,68.36710382,177.19,177.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271649351,5.6438,177.14,177.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271649852,5.6438,177.14,177.1,65.945]
["bitfinex-derivatives","SOLF0:USTF0",1747271650146,5.6437,177.15,177.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271650851,65.6637,177.15,177.1,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271651054,65.6637,177.15,177.11,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747271651253,16.98,177.37,177.12,560.50008598]
["bitfinex-derivatives","SOLF0:USTF0",1747271651448,227.0274069,177.33,177.18,6.37004299]
["bitfinex-derivatives","SOLF0:USTF0",1747271651650,6.36745644,177.29,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271651850,5.6403,177.26,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271652050,62.46,177.26,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271652250,5.6409,177.23,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271652652,62.46,177.26,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271653349,5.6415,177.22,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271653556,62.46,177.26,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271653850,5.6415,177.22,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271654657,5.6409,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271654855,68.1009,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271655054,62.46,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271656054,5.641,177.23,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271656256,62.46,177.24,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271656958,5.641,177.23,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271657257,62.3,177.26,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271657651,5.641,177.23,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271657850,62.3,177.26,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271658155,5.6413,177.22,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271658757,5.6416,177.21,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271659858,5.6419,177.2,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271660259,62.3,177.26,177.19,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271661455,1.7672,177.28,177.15,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747271661662,120.7833858,177.36,177.13,3.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747271661663,6.36351184,177.4,177.25,6.36351184]
["bitfinex-derivatives","SOLF0:USTF0",1747271661858,8.24251184,177.4,177.26,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747271662058,3.5812,177.39,177.28,5.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747271662260,5.6369,177.36,177.26,69.30351184]
["bitfinex-derivatives","SOLF0:USTF0",1747271662458,3.5812,177.39,177.28,6.35964008]
["bitfinex-derivatives","SOLF0:USTF0",1747271662658,3.5812,177.39,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747271663051,164.5474069,177.42,177.33,6.35559255]
["bitfinex-derivatives","SOLF0:USTF0",1747271663256,164.5474069,177.42,177.34,6.35514417]
["bitfinex-derivatives","SOLF0:USTF0",1747271663964,164.5474069,177.42,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747271664261,63.16,177.43,177.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271664463,63.16,177.43,177.37,6.35514417]
["bitfinex-derivatives","SOLF0:USTF0",1747271665157,68.7948,177.43,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747271665361,68.7948,177.43,177.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271665563,63.16,177.43,177.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271665957,5.6357,177.4,177.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271666165,3.5753,177.46,177.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271666357,62.94,177.45,177.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271667963,5.6357,177.4,177.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271668363,62.94,177.45,177.36,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747271669365,62.94,177.45,177.32,1.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747271669566,5.6366,177.37,177.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271669763,62.74,177.4,177.33,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271669966,5.6373,177.35,177.32,64.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747271671566,5.6375,177.34,177.28,10.16597824]
["bitfinex-derivatives","SOLF0:USTF0",1747271671767,5.6375,177.34,177.31,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271671970,62.74,177.4,177.28,10.16597824]
["bitfinex-derivatives","SOLF0:USTF0",1747271672269,62.74,177.4,177.29,68.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747271672680,5.6378,177.33,177.29,68.5187]
["bitfinex-derivatives","SOLF0:USTF0",1747271673667,5.6381,177.32,177.27,5.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747271673872,1.8126,177.39,177.28,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271674272,1.8126,177.39,177.28,68.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747271674871,10.16597824,177.33,177.12,487.3]
["bitfinex-derivatives","SOLF0:USTF0",1747271675074,129.3125,177.32,177.14,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747271675373,5.64,177.26,177.14,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747271675870,5.64,177.26,177.21,5.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747271676073,5.64,177.26,177.21,68.5213]
["bitfinex-derivatives","SOLF0:USTF0",1747271676275,5.6389,177.3,177.21,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271676475,3.5725,177.32,177.26,5.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747271676675,3.5725,177.32,177.26,68.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747271677075,3.5725,177.32,177.26,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271677978,5.639,177.3,177.26,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271678879,5.6391,177.29,177.26,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271680581,5.6394,177.28,177.26,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747271681482,3.5725,177.32,177.22,64.764]
["bitfinex-derivatives","SOLF0:USTF0",1747271681676,62.9,177.31,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271681978,5.6406,177.25,177.2,68.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747271682580,5.6408,177.24,177.2,68.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747271682875,62.96,177.26,177.21,5.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747271683081,62.96,177.26,177.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271683781,3.5725,177.32,177.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271684076,62.88,177.31,177.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271684278,62.88,177.31,177.21,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747271684481,62.88,177.31,177.22,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271684681,62.88,177.31,177.22,64.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747271684879,62.88,177.31,177.23,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747271685078,62.88,177.31,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747271685681,68.5184,177.31,177.27,5.6395]
["bitfinex-derivatives","SOLF0:USTF0",1747271685978,68.5184,177.31,177.26,68.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747271686683,68.5184,177.31,177.27,5.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747271687283,5.6388,177.3,177.26,68.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747271688896,62.64,177.32,177.26,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271689189,62.64,177.32,177.23,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747271689396,62.64,177.32,177.23,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271689596,1.9172,177.31,177.23,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271689899,1.9172,177.31,177.14,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747271690094,1.9172,177.31,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747271690095,5.6406,177.24,177.2,5.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747271690402,62.54,177.27,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271690596,5.6404,177.25,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271690789,62.54,177.27,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271691697,62.54,177.27,177.24,5.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747271692100,62.54,177.27,177.23,5.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747271692295,62.54,177.27,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271692694,5.6409,177.23,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271692994,62.54,177.27,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271693500,5.6409,177.24,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271693896,62.54,177.27,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271695001,5.641,177.23,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271695893,62.26,177.25,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271697797,62.26,177.25,177.22,5.641]
["bitfinex-derivatives","SOLF0:USTF0",1747271698000,62.26,177.25,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271699700,5.6412,177.22,177.21,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747271699903,62.26,177.25,177.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271700100,1.8443,177.24,177.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271700708,5.6424,177.19,177.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271701002,1.8443,177.24,177.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271702204,1.8443,177.24,177.17,68.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747271702502,1.8443,177.24,177.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271707208,5.6425,177.18,177.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271708307,5.6433,177.16,177.13,66.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747271710003,5.6433,177.16,177.13,71.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747271710608,5.6433,177.16,177.13,66.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747271711106,5.6435,177.15,177.13,66.2218]
["bitfinex-derivatives","SOLF0:USTF0",1747271711299,61.68,177.2,177.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271711502,6.36831108,177.19,177.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271712507,61.68,177.2,177.13,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271713008,61.5,177.23,177.18,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747271713211,5.6415,177.22,177.18,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747271714510,67.061,177.23,177.19,5.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747271714713,61.42,177.23,177.14,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747271715213,5.6413,177.22,177.18,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747271715404,5.6413,177.22,177.18,68.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747271718812,5.6416,177.21,177.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271719012,61.36,177.24,177.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271719212,61.36,177.24,177.15,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747271719512,5.6427,177.18,177.15,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747271719712,1.7787,177.23,177.15,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747271720611,5.6429,177.17,177.15,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747271721112,5.6425,177.19,177.15,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747271721812,5.6427,177.18,177.15,7.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747271723514,5.6427,177.18,177.15,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747271723707,5.6429,177.17,177.15,1.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747271724008,6.36831108,177.22,177.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271724604,5.6435,177.15,177.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271724811,60.92,177.17,177.1,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271725303,5.6443,177.13,177.1,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271726014,5.6443,177.13,177.1,66.605]
["bitfinex-derivatives","SOLF0:USTF0",1747271726213,60.92,177.17,177.1,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271726618,66.5631,177.17,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747271726920,60.92,177.17,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747271727215,60.92,177.17,177.1,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271727819,6.36831108,177.16,177.1,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271728012,5.6447,177.11,177.1,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271729217,8.21821108,177.16,177.07,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747271729419,8.21821108,177.16,177.06,231.42584854]
["bitfinex-derivatives","SOLF0:USTF0",1747271729616,5.6456,177.09,177.06,231.42584854]
["bitfinex-derivatives","SOLF0:USTF0",1747271729812,60.78,177.11,177.06,231.42584854]
["bitfinex-derivatives","SOLF0:USTF0",1747271730019,60.78,177.11,177.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271730317,6.36831108,177.1,177.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747271730816,6.36831108,177.1,177.03,487.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271731013,6.36831108,177.1,177.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271731716,6.36831108,177.07,177.02,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271731917,60.76,177.06,176.98,64.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747271732116,60.76,177.06,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747271732117,5.6476,177.03,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747271733227,5.6477,177.02,176.98,70.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747271733421,6.36831108,177.04,176.98,62.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747271733921,6.36831108,177.05,176.98,62.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747271734117,6.36831108,177.05,176.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271734821,5.6479,177.02,176.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271735726,5.648,177.01,176.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271736118,6.36831108,177.05,176.98,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271736524,6.36831108,177.05,176.96,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747271737322,5.6486,176.99,176.95,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747271737524,66.1886,176.99,176.95,5.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747271737721,60.54,176.99,176.94,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271738631,127.1673,177.03,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747271738825,121.52,177.03,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747271739324,5.6477,177.02,176.98,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747271739524,121.52,177.03,176.99,5.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747271739723,60.52,177.03,176.94,548.78]
["bitfinex-derivatives","SOLF0:USTF0",1747271739925,61.0,177.07,176.95,6.36831108]
["bitfinex-derivatives","SOLF0:USTF0",1747271740122,60.46,177.06,176.95,6.36831108]
["bitfinex-derivatives","SOLF0:USTF0",1747271740322,60.46,177.06,176.96,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747271740929,60.46,177.06,176.97,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747271741125,60.46,177.06,176.98,6.36831108]
["bitfinex-derivatives","SOLF0:USTF0",1747271741327,60.46,177.06,176.99,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271741625,60.46,177.06,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747271741823,60.46,177.06,176.99,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271742233,5.6451,177.1,176.99,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271742526,60.42,177.12,177.01,6.36831108]
["bitfinex-derivatives","SOLF0:USTF0",1747271742722,60.42,177.12,177.02,62.3352]
["bitfinex-derivatives","SOLF0:USTF0",1747271743224,60.42,177.12,177.03,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747271743424,67.36831108,177.15,177.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271743622,5.6447,177.12,177.07,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747271744926,5.6441,177.13,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747271745624,5.6447,177.12,177.08,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747271745828,60.4,177.14,177.09,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747271746229,5.6446,177.12,177.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271746430,60.4,177.14,177.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271746830,5.6454,177.1,177.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271747024,5.6454,177.1,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747271747223,60.4,177.14,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747271747424,60.4,177.14,177.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271748328,60.22,177.15,177.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271748628,5.6438,177.14,177.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271749425,5.6436,177.15,177.04,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271749934,5.6436,177.15,177.1,5.6448]
["bitfinex-derivatives","SOLF0:USTF0",1747271750228,60.22,177.16,177.09,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271750229,5.6432,177.16,177.09,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271750427,60.2,177.17,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747271750931,5.6434,177.16,177.12,5.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747271751131,60.2,177.17,177.1,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747271753634,144.38089951,177.19,177.1,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747271753826,61.0,177.19,177.1,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747271754122,121.08,177.19,177.1,1.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747271754335,60.08,177.23,177.1,61.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747271754631,60.08,177.22,177.1,63.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747271755033,5.6425,177.18,177.14,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747271755331,60.08,177.22,177.14,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271755531,60.04,177.21,177.14,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271756832,5.6427,177.18,177.14,65.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747271757234,60.04,177.21,177.14,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271757430,5.6427,177.18,177.14,65.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747271758132,60.04,177.21,177.14,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747271758532,60.04,177.21,177.1,61.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747271758933,10.20269165,177.2,177.1,61.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747271759336,1.9156,177.19,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271759735,1.9206,177.18,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271759929,60.3,177.17,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271760533,5.6439,177.14,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271761039,5.6435,177.15,177.11,5.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747271763132,60.3,177.17,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271763434,60.06,177.23,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271763628,60.14,177.22,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271763823,5.6426,177.18,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271764033,60.14,177.22,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271764336,10.20269165,177.21,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271764535,60.14,177.22,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271764731,10.20269165,177.21,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271766138,5.6446,177.12,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271766541,60.5,177.14,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271767339,5.6447,177.12,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271769839,5.6442,177.13,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271770039,60.5,177.14,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271770440,5.6442,177.13,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271771538,60.5,177.14,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271772344,60.64,177.19,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271772642,5.6421,177.2,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271772940,60.66,177.21,177.1,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271773141,66.3018,177.21,177.17,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747271773345,5.6418,177.21,177.17,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747271774343,66.2813,177.22,177.19,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747271774540,5.6413,177.22,177.19,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747271774741,5.6413,177.22,177.16,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271775247,5.6416,177.21,177.18,5.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747271775740,5.6416,177.21,177.17,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747271776044,60.68,177.23,177.16,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271776346,5.6416,177.21,177.16,65.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747271776544,60.68,177.23,177.16,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271777045,60.68,177.23,176.96,10.19227489]
["bitfinex-derivatives","SOLF0:USTF0",1747271777046,60.68,177.23,177.12,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271777247,60.68,177.23,177.13,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271778547,5.6439,177.14,177.13,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271778745,60.7,177.17,177.08,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747271778944,60.7,177.17,177.09,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271780440,5.6432,177.16,177.12,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747271780648,60.72,177.18,177.09,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271780845,60.06,177.19,177.09,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271780846,60.72,177.19,177.09,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271781546,60.72,177.19,177.1,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271781749,60.06,177.23,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747271781948,60.72,177.22,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747271782549,60.72,177.22,177.15,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747271782746,60.72,177.22,177.13,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271783455,5.6422,177.2,177.13,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271783745,60.72,177.22,177.13,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747271784045,175.8180069,177.41,177.16,10.18939846]
["bitfinex-derivatives","SOLF0:USTF0",1747271784254,164.5474069,177.41,177.24,10.18939846]
["bitfinex-derivatives","SOLF0:USTF0",1747271784450,164.5474069,177.41,177.28,10.17016049]
["bitfinex-derivatives","SOLF0:USTF0",1747271784645,164.5474069,177.41,177.29,64.3846]
["bitfinex-derivatives","SOLF0:USTF0",1747271784840,164.5474069,177.41,177.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747271785051,164.5474069,177.41,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747271786052,164.5474069,177.41,177.34,66.3774]
["bitfinex-derivatives","SOLF0:USTF0",1747271786245,164.5474069,177.41,177.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271787450,164.5474069,177.41,177.35,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747271787647,164.5474069,177.41,177.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271787849,164.5474069,177.41,177.36,5.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747271788349,170.1826069,177.41,177.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271788547,164.5474069,177.41,177.34,66.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747271789350,5.6356,177.4,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747271790350,5.6358,177.39,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747271790649,164.5474069,177.41,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747271790952,164.5474069,177.41,177.36,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747271792049,164.5474069,177.41,177.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271792954,164.5474069,177.41,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747271793650,5.6357,177.4,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747271793850,164.5474069,177.41,177.29,5.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747271794051,164.5474069,177.41,177.3,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747271795256,5.6363,177.38,177.33,5.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747271796656,5.6363,177.38,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747271796856,5.6363,177.38,177.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271797056,5.6365,177.37,177.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271797658,5.6362,177.38,177.35,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271798557,5.6362,177.38,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747271798856,5.6362,177.38,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271799358,62.98,177.44,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271800559,5.6356,177.4,177.36,5.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747271800753,5.6356,177.4,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271801260,5.6359,177.39,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271801561,62.98,177.44,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271802361,90.13016049,177.44,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271802863,5.6371,177.35,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271804369,5.6368,177.36,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271805271,67.7962,177.38,177.34,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747271805471,5.6362,177.38,177.29,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747271805771,1.7614,177.41,177.3,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747271806372,5.6359,177.39,177.34,5.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747271806576,5.6359,177.39,177.3,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747271806770,5.6359,177.39,177.31,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747271806971,5.6359,177.39,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747271808172,5.6354,177.41,177.31,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747271808377,124.2507,177.45,177.33,10.17016049]
["bitfinex-derivatives","SOLF0:USTF0",1747271808570,63.5907,177.45,177.33,10.17016049]
["bitfinex-derivatives","SOLF0:USTF0",1747271808877,63.5907,177.45,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747271809075,63.5907,177.45,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271809771,1.7707,177.45,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271809965,5.6351,177.42,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271811075,5.6347,177.43,177.39,66.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747271812376,5.6346,177.44,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747271812776,1.7707,177.45,177.39,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747271813677,5.6346,177.43,177.39,66.2957]
["bitfinex-derivatives","SOLF0:USTF0",1747271813872,5.6346,177.43,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747271814073,1.7978,177.46,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271814275,5.6339,177.45,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271814475,5.6339,177.45,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747271814675,61.62,177.46,177.41,5.635]
["bitfinex-derivatives","SOLF0:USTF0",1747271815080,5.6343,177.44,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747271815881,5.6343,177.44,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747271816782,5.6347,177.43,177.39,66.2955]
["bitfinex-derivatives","SOLF0:USTF0",1747271817078,61.48,177.47,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271817779,5.6346,177.43,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747271818780,5.635,177.42,177.39,66.2958]
["bitfinex-derivatives","SOLF0:USTF0",1747271818985,5.635,177.42,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271819984,61.48,177.47,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271820183,68.78889256,177.49,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271820380,61.3,177.46,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271820579,5.6345,177.44,177.4,5.6354]
["bitfinex-derivatives","SOLF0:USTF0",1747271820785,61.3,177.46,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271821079,3.6595,177.51,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271821280,61.34,177.5,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271821678,5.6338,177.46,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271822483,5.6338,177.46,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747271822684,5.6334,177.47,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271823083,5.6334,177.47,177.43,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747271823282,5.6339,177.46,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271823478,61.34,177.5,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271823783,61.34,177.5,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747271823978,61.34,177.5,177.39,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747271824179,61.34,177.5,177.4,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747271824379,61.22,177.5,177.4,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747271824582,5.6327,177.49,177.41,6.35449256]
["bitfinex-derivatives","SOLF0:USTF0",1747271824986,5.6327,177.49,177.45,5.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747271825284,5.6327,177.49,177.45,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271825483,5.6327,177.49,177.45,67.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747271827483,5.6327,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747271827680,5.6324,177.5,177.45,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271829088,5.6324,177.5,177.46,5.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747271829588,5.6324,177.5,177.45,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271829589,60.98,177.53,177.45,67.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747271830188,5.6328,177.49,177.45,67.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747271830788,5.6328,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747271830989,5.6324,177.5,177.45,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271832094,5.6327,177.49,177.46,5.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747271832389,5.6327,177.49,177.45,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271833085,5.6327,177.49,177.45,67.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747271833988,5.6327,177.49,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747271834191,5.6324,177.5,177.45,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271834387,164.5474069,177.75,177.49,12.69400024]
["bitfinex-derivatives","SOLF0:USTF0",1747271834694,1.8477,177.71,177.6,6.33659359]
["bitfinex-derivatives","SOLF0:USTF0",1747271834895,7.4734,177.71,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271835191,1.8477,177.71,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271835490,5.6263,177.7,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271835796,5.6263,177.7,177.63,5.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747271835992,67.4063,177.7,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271836290,5.6266,177.69,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271836587,61.78,177.7,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271837291,5.627,177.67,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271837590,61.78,177.7,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271838493,5.6277,177.65,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271839083,5.6283,177.63,177.61,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747271840097,61.78,177.7,177.57,3.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747271840298,61.78,177.7,177.58,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271840893,5.6284,177.63,177.58,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271841395,5.6284,177.63,177.58,67.1898]
["bitfinex-derivatives","SOLF0:USTF0",1747271842200,1.8477,177.71,177.6,5.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747271842499,61.64,177.67,177.58,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271843297,5.6277,177.65,177.6,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747271843491,61.64,177.67,177.58,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747271843898,61.64,177.67,177.58,67.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747271844498,5.6282,177.64,177.58,67.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747271845697,5.6283,177.63,177.58,67.1896]
["bitfinex-derivatives","SOLF0:USTF0",1747271845997,5.6283,177.63,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271846198,61.64,177.67,177.59,5.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747271846399,61.64,177.67,177.59,67.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747271847001,5.6281,177.64,177.59,67.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747271847799,5.6283,177.63,177.59,67.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747271849497,61.64,177.67,177.59,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271849698,61.64,177.67,177.29,23.5157288]
["bitfinex-derivatives","SOLF0:USTF0",1747271849699,10.13972627,177.62,177.47,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747271849907,126.8139,177.61,177.48,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271850097,10.13972627,177.58,177.44,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747271850297,10.13972627,177.58,177.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271850298,3.7432,177.57,177.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271850499,124.92,177.56,177.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271850803,10.13972627,177.54,177.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271851003,1.8939,177.53,177.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271853005,5.6324,177.5,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747271853205,1.8939,177.53,177.46,5.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747271853507,1.8939,177.53,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747271853706,63.08,177.54,177.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271854108,1.905,177.58,177.45,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271854310,63.12,177.61,177.48,10.13972627]
["bitfinex-derivatives","SOLF0:USTF0",1747271854501,65.025,177.6,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747271854702,65.025,177.6,177.46,11.96552627]
["bitfinex-derivatives","SOLF0:USTF0",1747271854902,65.025,177.6,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271855106,5.6326,177.5,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271856010,5.6327,177.49,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271856206,63.12,177.54,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271856607,5.6327,177.49,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271857009,63.12,177.54,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271857311,5.6327,177.49,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271857712,63.12,177.54,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271858014,5.6327,177.49,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271859015,5.6324,177.5,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271859313,63.12,177.54,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271859616,63.12,177.54,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747271859819,63.12,177.54,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271861019,5.6326,177.5,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271861919,5.6321,177.51,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271862322,63.12,177.54,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271863620,5.6321,177.51,177.47,67.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747271864421,5.6323,177.5,177.47,67.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747271865515,5.6321,177.51,177.47,67.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747271866621,5.6317,177.53,177.49,5.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747271867421,62.34,177.57,177.48,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1747271867622,62.34,177.57,177.48,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747271868123,62.34,177.57,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271868721,5.6326,177.5,177.47,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747271870219,5.6326,177.5,177.46,1.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747271870423,9.92384499,177.58,177.44,6.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271870424,62.16,177.52,177.47,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271870827,5.6334,177.47,177.43,63.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747271871924,68.50854499,177.52,177.41,486.54]
["bitfinex-derivatives","SOLF0:USTF0",1747271872126,68.50854499,177.52,177.41,554.62854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271872427,5.6335,177.47,177.41,554.62854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271873127,486.76,177.59,177.44,6.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271873327,125.7788,177.57,177.44,6.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271873831,125.7788,177.57,177.45,1.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747271874029,125.7788,177.57,177.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271874328,62.08,177.56,177.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271874728,5.6314,177.53,177.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271875429,5.6314,177.53,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747271875828,5.6318,177.52,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747271876931,5.632,177.51,177.47,5.6332]
["bitfinex-derivatives","SOLF0:USTF0",1747271877730,5.632,177.51,177.48,5.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747271878032,5.632,177.51,177.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271878729,5.6318,177.52,177.46,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747271879230,5.6318,177.52,177.48,5.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747271880225,62.08,177.56,177.47,6.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271880731,5.6312,177.54,177.47,6.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271881334,5.6312,177.54,177.51,5.632]
["bitfinex-derivatives","SOLF0:USTF0",1747271881632,5.6308,177.55,177.51,67.652]
["bitfinex-derivatives","SOLF0:USTF0",1747271882229,5.6312,177.54,177.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271882431,63.5588,177.57,177.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271882629,1.9388,177.57,177.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271882830,61.58,177.58,177.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271883029,3.8475,177.63,177.51,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271883232,61.62,177.62,177.53,6.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271883424,61.62,177.62,177.56,5.6304]
["bitfinex-derivatives","SOLF0:USTF0",1747271883634,61.62,177.62,177.56,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747271883934,5.6286,177.62,177.58,5.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747271884233,1.9208,177.63,177.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271884624,5.6293,177.6,177.56,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747271885733,5.6293,177.6,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747271886032,5.6289,177.61,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747271887931,5.6292,177.6,177.56,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747271888134,1.9208,177.63,177.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271888737,5.6294,177.6,177.56,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747271889836,5.6295,177.59,177.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271892837,5.6295,177.59,177.56,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747271893035,5.6292,177.61,177.56,67.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747271893236,61.62,177.64,177.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271893536,61.62,177.64,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747271893733,5.6289,177.61,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747271893932,5.6289,177.61,177.57,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747271894837,5.6292,177.6,177.57,5.63]
["bitfinex-derivatives","SOLF0:USTF0",1747271895035,5.6292,177.6,177.56,67.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747271896237,61.62,177.64,177.56,67.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747271896238,5.6289,177.61,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747271896733,61.62,177.64,177.57,5.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747271897529,5.6292,177.6,177.56,67.6503]
["bitfinex-derivatives","SOLF0:USTF0",1747271898033,5.6289,177.61,177.57,5.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747271898433,5.6289,177.61,177.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271898629,1.8013,177.67,177.56,68.36854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271899034,60.78,177.66,177.56,68.36854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271899338,5.6286,177.62,177.58,5.6297]
["bitfinex-derivatives","SOLF0:USTF0",1747271900446,5.6286,177.62,177.59,5.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747271900742,60.78,177.66,177.56,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747271901244,5.6281,177.64,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747271902646,5.6281,177.64,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747271902850,5.6277,177.65,177.61,5.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747271903042,5.6277,177.65,177.58,6.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271903242,60.7,177.66,177.6,5.629]
["bitfinex-derivatives","SOLF0:USTF0",1747271903442,60.7,177.66,177.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271903745,5.628,177.64,177.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271904049,60.56,177.68,177.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271904946,5.6276,177.65,177.61,67.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271905847,5.6276,177.65,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747271907849,5.6276,177.65,177.61,67.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271908049,5.6279,177.64,177.61,67.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271908248,60.56,177.68,177.61,67.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271908948,5.6279,177.64,177.61,67.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747271910245,60.56,177.68,177.62,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747271910446,60.56,177.68,177.61,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747271910748,65.7554,177.69,177.61,67.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747271910947,1.7942,177.71,177.61,68.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271911152,62.0542,177.71,177.64,6.34854499]
["bitfinex-derivatives","SOLF0:USTF0",1747271911346,5.6263,177.7,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747271912051,5.6263,177.7,177.66,66.107]
["bitfinex-derivatives","SOLF0:USTF0",1747271912352,60.22,177.72,177.66,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271913453,5.6269,177.68,177.66,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271913648,60.22,177.72,177.66,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271913847,60.22,177.72,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271914753,5.6272,177.67,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271916755,5.6273,177.66,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271917055,60.2,177.7,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271917456,5.627,177.67,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271917761,60.2,177.7,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271918958,60.2,177.7,177.64,66.1078]
["bitfinex-derivatives","SOLF0:USTF0",1747271919254,60.48,177.73,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271919557,5.6262,177.7,177.66,5.627]
["bitfinex-derivatives","SOLF0:USTF0",1747271920955,60.48,177.73,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271921160,60.2,177.73,177.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747271921660,5.6254,177.72,177.69,5.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747271922157,5.6252,177.73,177.7,5.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747271922358,5.6252,177.73,177.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271923261,61.9701,177.75,177.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271923461,61.9701,177.75,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271923861,61.9701,177.75,177.65,65.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747271924059,61.9701,177.75,177.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747271925765,61.9701,177.75,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271926566,5.6263,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271926766,5.6263,177.69,177.65,65.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747271927168,5.6267,177.68,177.65,5.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747271927365,5.6267,177.68,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271927665,5.6264,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271928966,5.6264,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271929774,5.6264,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271930270,5.6264,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271930672,5.6261,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271930867,5.6261,177.7,177.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271931068,5.6261,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271932075,60.18,177.72,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271932670,60.18,177.72,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271933271,5.6263,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271935372,5.6263,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271935668,5.6263,177.69,177.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271936173,5.6263,177.69,177.65,66.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747271936573,5.6263,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271940576,5.6263,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271941177,5.6267,177.68,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271941880,5.6264,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271942075,5.6264,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271942981,5.6264,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271943181,5.6267,177.68,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271944183,5.6264,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271948291,5.6261,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271949485,5.6263,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271951294,5.6263,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271951795,5.6263,177.69,177.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271952595,5.6263,177.69,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747271954296,5.6261,177.7,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747271954594,5.6261,177.7,177.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271954897,5.6261,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271957701,5.6264,177.69,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271957904,5.6264,177.69,177.65,66.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747271958296,5.6264,177.69,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747271958495,60.14,177.72,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747271958496,5.6261,177.7,177.66,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747271958899,60.14,177.72,177.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271959902,1.7701,177.75,177.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271960102,60.14,177.74,177.65,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747271960298,60.14,177.74,177.67,6.33513542]
["bitfinex-derivatives","SOLF0:USTF0",1747271960501,5.6253,177.73,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747271961000,61.9101,177.75,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747271961303,1.7701,177.75,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747271961501,61.9101,177.75,177.69,5.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747271961703,61.9101,177.75,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747271962005,5.6256,177.72,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747271962904,5.6257,177.71,177.67,11.95993135]
["bitfinex-derivatives","SOLF0:USTF0",1747271963101,61.9101,177.75,177.64,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271963303,61.9101,177.75,177.65,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747271964106,5.6262,177.7,177.65,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747271964706,5.6262,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271965507,5.6262,177.7,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747271965901,5.6258,177.71,177.65,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747271966101,61.9101,177.75,177.67,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271966409,5.6254,177.72,177.67,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271966808,5.6254,177.72,177.68,5.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747271967106,61.9101,177.75,177.67,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271967608,5.6259,177.71,177.67,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271967811,5.6259,177.71,177.67,11.95993135]
["bitfinex-derivatives","SOLF0:USTF0",1747271968010,5.6259,177.71,177.67,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271969619,5.6259,177.71,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747271970613,5.6255,177.72,177.68,5.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747271971516,5.6255,177.72,177.69,5.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747271975210,60.12,177.74,177.65,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747271975608,5.6258,177.71,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747271975809,60.12,177.74,177.67,5.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747271976715,5.6263,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271976916,60.12,177.74,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271977115,5.6263,177.7,177.66,5.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747271977320,60.12,177.74,177.65,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747271977718,5.6264,177.69,177.65,65.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747271978319,5.6261,177.7,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747271979019,5.6263,177.69,177.66,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1747271981317,5.6272,177.67,177.62,3.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747271981519,60.08,177.69,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271982520,5.6269,177.68,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747271983124,5.627,177.67,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747271983321,5.627,177.67,177.63,65.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747271983521,60.08,177.69,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271984222,5.6275,177.66,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271984428,60.08,177.69,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271984625,1.8582,177.68,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271985519,5.6279,177.64,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271985725,1.8582,177.68,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271986626,5.627,177.67,177.63,65.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747271987226,5.6273,177.66,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271987925,5.6273,177.66,177.63,65.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747271988826,5.6271,177.67,177.63,65.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747271989626,1.8582,177.68,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271989924,60.08,177.69,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271990329,5.6267,177.68,177.64,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747271990730,63.8148,177.73,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271990922,5.6259,177.71,177.63,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271991128,121.9826,177.73,177.63,126.51313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271991420,61.8626,177.73,177.63,126.51313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271991628,5.6256,177.72,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747271993231,1.8906,177.74,177.63,126.51313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271993430,60.06,177.73,177.63,126.51313135]
["bitfinex-derivatives","SOLF0:USTF0",1747271993731,60.06,177.73,177.68,5.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747271994534,60.06,177.73,177.67,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271995538,5.6259,177.71,177.67,65.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747271995738,60.06,177.73,177.67,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271996241,5.626,177.71,177.67,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747271997037,5.626,177.7,177.67,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747272000644,5.626,177.7,177.67,65.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747272000941,60.04,177.73,177.63,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747272001146,60.04,177.73,177.64,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272001347,5.6273,177.66,177.64,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272001848,5.6276,177.65,177.64,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272002345,5.6273,177.66,177.64,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272003744,60.04,177.69,177.62,1.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747272003944,6.33313135,177.64,177.55,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272004141,60.02,177.63,177.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272004343,6.33313135,177.61,177.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272005444,6.33313135,177.58,177.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272005660,60.02,177.57,177.51,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272007649,60.04,177.61,177.52,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747272007839,60.04,177.61,177.52,66.37313135]
["bitfinex-derivatives","SOLF0:USTF0",1747272008044,65.6689,177.61,177.56,5.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747272008251,65.6689,177.61,177.56,65.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747272009045,60.04,177.61,177.56,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272010443,5.6299,177.58,177.56,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272011453,5.6309,177.55,177.36,12.25335408]
["bitfinex-derivatives","SOLF0:USTF0",1747272011646,60.02,177.56,177.45,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747272012539,5.6313,177.54,177.49,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747272012745,5.6313,177.54,177.49,65.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747272012951,5.6314,177.53,177.49,65.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747272013148,5.6314,177.53,177.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272013947,6.33313135,177.56,177.49,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272014153,60.02,177.52,177.45,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272014848,60.06,177.51,177.41,552.015]
["bitfinex-derivatives","SOLF0:USTF0",1747272015554,60.06,177.51,177.41,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272015755,6.33313135,177.5,177.41,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272016951,5.6344,177.44,177.41,546.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272017254,60.04,177.45,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272019653,5.6347,177.43,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272019852,60.04,177.45,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272020052,60.04,177.45,177.41,65.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747272020852,65.674,177.45,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272021052,60.04,177.45,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272021656,60.04,177.45,177.41,65.695]
["bitfinex-derivatives","SOLF0:USTF0",1747272022955,60.04,177.45,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747272023453,6.33313135,177.53,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272023750,60.06,177.52,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272024249,60.06,177.51,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272024953,5.633,177.48,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747272025150,60.06,177.51,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747272025454,60.06,177.51,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272025654,6.33313135,177.5,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272025953,5.6339,177.46,177.41,65.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747272026257,65.6939,177.46,177.41,65.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747272026855,60.06,177.46,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272027556,60.06,177.46,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747272027854,65.6937,177.46,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747272028048,65.6937,177.46,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272028248,5.634,177.45,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272028652,5.634,177.45,177.41,65.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747272029456,65.6937,177.46,177.42,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747272030351,5.634,177.45,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272030557,60.06,177.46,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272031149,5.6349,177.42,177.41,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272031656,5.6349,177.42,177.37,65.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747272031849,60.06,177.46,177.37,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272032658,60.06,177.46,177.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272033850,5.6331,177.48,177.38,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272034050,5.6331,177.48,177.39,6.33313135]
["bitfinex-derivatives","SOLF0:USTF0",1747272034459,5.6334,177.47,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747272034850,60.04,177.49,177.43,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272035054,60.04,177.49,177.39,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272035456,60.04,177.49,177.39,65.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747272035659,120.1,177.49,177.39,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272037555,5.6348,177.43,177.39,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272037764,60.04,177.44,177.39,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272037952,120.1,177.49,177.39,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272038762,5.6335,177.47,177.39,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272039261,120.1,177.49,177.39,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272039657,6.33313135,177.47,177.32,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272039861,6.33313135,177.47,177.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272040061,5.6355,177.41,177.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272040261,60.04,177.43,177.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272041560,5.6363,177.38,177.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272043456,5.6365,177.37,177.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272043660,60.04,177.39,177.32,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272043861,5.637,177.36,177.32,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272044565,5.6364,177.38,177.32,546.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272045562,5.6364,177.38,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747272045865,60.04,177.39,177.32,553.01313135]
["bitfinex-derivatives","SOLF0:USTF0",1747272046162,60.04,177.39,177.38,5.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747272046763,5.6346,177.43,177.4,5.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747272046966,60.04,177.45,177.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272047565,5.6344,177.44,177.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272048065,60.04,177.45,177.36,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272048663,5.6348,177.43,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747272048965,60.04,177.45,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747272049564,5.6352,177.42,177.38,5.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747272049865,5.6346,177.43,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747272050661,60.04,177.47,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272051062,5.6339,177.46,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747272051465,60.04,177.47,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272051667,5.6343,177.44,177.4,65.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747272051860,60.04,177.47,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272052369,5.6348,177.43,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272052561,60.04,177.47,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272052957,5.6351,177.42,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272053162,60.04,177.47,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272054367,5.6344,177.44,177.4,65.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747272054568,60.04,177.47,177.4,65.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747272054871,5.6343,177.44,177.4,65.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747272055069,60.04,177.47,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272055467,5.6347,177.43,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272055671,60.04,177.47,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272056566,5.6348,177.43,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272058967,5.6349,177.42,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272059969,60.04,177.47,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272060667,5.6343,177.44,177.4,65.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747272061867,60.02,177.46,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272062472,5.6342,177.45,177.41,5.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747272062770,60.02,177.46,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272063274,5.6352,177.42,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272063571,60.02,177.46,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272063774,5.6352,177.42,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272064874,5.6352,177.41,177.4,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272065270,66.35313135,177.46,177.37,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747272065471,126.35313135,177.46,177.37,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747272066676,5.6347,177.43,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747272067074,126.35313135,177.46,177.39,5.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747272067274,5.6349,177.42,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747272068080,5.6352,177.41,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747272068583,126.35313135,177.46,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747272068881,5.635,177.42,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747272069075,126.35313135,177.46,177.37,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747272069679,5.6355,177.41,177.37,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747272069883,126.35313135,177.46,177.37,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747272071383,5.6351,177.42,177.38,5.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747272071681,126.35313135,177.46,177.37,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747272072286,1.9035,177.48,177.37,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747272072482,5.6337,177.46,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747272073082,5.6337,177.46,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747272073784,61.8599,177.5,177.44,5.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747272073986,59.98,177.49,177.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272074180,121.8399,177.5,177.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272074384,5.6332,177.48,177.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272074984,5.6332,177.48,177.44,5.634]
["bitfinex-derivatives","SOLF0:USTF0",1747272075287,5.6333,177.47,177.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272075483,121.8399,177.5,177.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272075484,121.8399,177.5,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747272075986,5.6337,177.46,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747272077486,5.6337,177.46,177.43,5.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747272078087,5.6337,177.46,177.42,5.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747272079582,59.96,177.46,177.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272080589,5.6349,177.42,177.41,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272080786,126.29313135,177.46,177.36,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272080988,5.6357,177.4,177.36,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272081790,59.96,177.42,177.36,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272081791,5.6359,177.39,177.36,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272082395,59.96,177.42,177.36,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272083590,5.6358,177.39,177.36,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272083788,59.96,177.42,177.36,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272083992,119.96,177.42,177.32,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272084192,5.5425,177.41,177.32,552.2579]
["bitfinex-derivatives","SOLF0:USTF0",1747272084493,5.5425,177.41,177.32,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272084791,5.637,177.36,177.32,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272086594,5.637,177.36,177.32,552.258]
["bitfinex-derivatives","SOLF0:USTF0",1747272086996,5.6365,177.37,177.32,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272087184,5.6365,177.37,177.32,552.258]
["bitfinex-derivatives","SOLF0:USTF0",1747272087793,59.96,177.38,177.32,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272087994,5.5425,177.41,177.32,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272088194,59.96,177.4,177.32,546.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272089497,59.96,177.4,177.32,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272089895,5.6359,177.39,177.35,5.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747272090298,59.96,177.4,177.32,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272090496,59.96,177.4,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747272090995,5.6362,177.38,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747272091396,59.96,177.4,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747272092092,59.96,177.4,177.32,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272092594,5.6359,177.39,177.32,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272093093,59.96,177.4,177.32,606.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272093299,59.96,177.4,177.32,486.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272093497,59.96,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272093697,5.6366,177.37,177.33,65.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747272094300,5.6368,177.36,177.33,65.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747272094597,5.6368,177.36,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272094995,5.6374,177.34,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272095195,59.96,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272096598,5.637,177.36,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272098499,5.6365,177.37,177.33,65.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747272098892,59.96,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272099097,59.96,177.4,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747272099402,1.8103,177.41,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747272099599,61.7503,177.41,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747272099801,59.94,177.41,177.37,5.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747272100003,59.94,177.41,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272100302,59.96,177.43,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272100508,5.6361,177.39,177.35,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747272104608,59.94,177.41,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272104810,59.94,177.41,177.3,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272105006,6.33313135,177.39,177.3,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272105211,59.96,177.39,177.3,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272105410,66.29313135,177.39,177.3,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272105810,5.638,177.33,177.3,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272106010,59.92,177.36,177.3,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272107814,59.92,177.36,177.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272108312,5.6378,177.33,177.29,65.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747272108512,59.92,177.36,177.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272109110,59.92,177.36,177.31,5.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747272109612,59.92,177.36,177.29,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272110009,59.92,177.36,177.29,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272110508,65.557,177.36,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747272111312,5.637,177.36,177.32,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747272111617,5.6365,177.37,177.29,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272112007,59.92,177.38,177.29,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272112518,5.6368,177.36,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747272112713,59.92,177.38,177.33,5.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747272112913,59.92,177.38,177.33,65.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747272113220,59.92,177.38,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272114417,5.637,177.36,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272115118,5.6365,177.37,177.33,65.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747272115717,5.6369,177.36,177.33,65.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747272115918,5.6369,177.36,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272116417,59.92,177.38,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272116618,5.6371,177.35,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272118320,5.6368,177.36,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272118820,5.6361,177.39,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272119021,61.7306,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272119722,5.6362,177.38,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747272119922,5.6362,177.38,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272120127,59.9,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272120315,5.6365,177.37,177.34,5.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747272121824,5.6362,177.38,177.35,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747272122525,5.6366,177.37,177.34,5.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747272122823,59.9,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272123023,5.637,177.36,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272123627,5.6372,177.35,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272126828,59.9,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272127031,8.16853135,177.41,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272127329,59.88,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272128130,5.6367,177.37,177.33,65.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747272128433,59.88,177.4,177.33,65.5975]
["bitfinex-derivatives","SOLF0:USTF0",1747272128730,5.6368,177.36,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272128931,59.88,177.4,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272129330,5.6374,177.35,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272130128,5.6374,177.34,177.33,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272130728,5.6383,177.32,177.29,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272131628,59.86,177.31,177.16,487.18]
["bitfinex-derivatives","SOLF0:USTF0",1747272131833,59.86,177.31,177.2,63.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747272132131,6.36167795,177.3,177.2,63.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747272132534,6.36167795,177.27,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272132734,5.6415,177.22,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272132929,59.86,177.26,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272133728,61.637,177.26,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272134433,5.6408,177.24,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272134933,61.637,177.26,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272135134,5.6407,177.24,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272135831,61.637,177.26,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272136036,63.5232,177.26,177.2,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272136229,63.5232,177.26,177.16,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747272136430,65.3195,177.26,177.16,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747272136632,5.6413,177.22,177.16,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747272137035,65.3195,177.26,177.16,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747272137238,6.36167795,177.24,177.16,547.08]
["bitfinex-derivatives","SOLF0:USTF0",1747272138136,5.6419,177.2,177.16,552.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747272138333,59.86,177.21,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272138736,5.6419,177.2,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272138934,59.86,177.21,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272139131,59.86,177.21,177.17,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747272140535,65.5016,177.21,177.17,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747272142041,59.86,177.21,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272143342,5.6424,177.19,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272143739,59.86,177.21,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272143939,59.86,177.21,177.17,5.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747272144546,59.86,177.21,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272144943,65.5018,177.21,177.16,65.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747272145140,65.5018,177.21,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272145141,59.86,177.21,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272145647,5.6421,177.2,177.16,65.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747272146445,5.6421,177.2,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272147254,5.6421,177.2,177.16,65.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747272147446,5.6422,177.19,177.16,65.5431]
["bitfinex-derivatives","SOLF0:USTF0",1747272147641,5.6422,177.19,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272147847,59.86,177.21,177.16,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272148241,5.6432,177.16,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272148643,59.86,177.21,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272148844,5.6431,177.17,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747272149143,59.86,177.21,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747272149349,5.6432,177.16,177.12,65.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747272149750,59.86,177.21,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272149953,5.6429,177.17,177.13,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747272150150,59.86,177.21,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272150546,59.86,177.21,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747272151051,5.6431,177.17,177.13,5.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747272151253,59.86,177.21,177.12,65.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747272151554,59.86,177.21,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272152554,5.6431,177.17,177.13,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747272153352,5.6431,177.17,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747272153654,5.6431,177.17,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272153954,5.6433,177.16,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272154556,5.6429,177.17,177.13,5.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747272157251,5.6429,177.17,177.14,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747272157458,5.6426,177.18,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272157859,5.6426,177.18,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747272158259,5.6429,177.17,177.14,5.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747272159159,5.6432,177.16,177.13,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747272159358,59.86,177.21,177.13,5.644]
["bitfinex-derivatives","SOLF0:USTF0",1747272160460,59.86,177.21,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272160658,1.9265,177.2,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272162065,5.6436,177.15,177.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272162559,59.86,177.16,177.08,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272162758,66.24167795,177.15,177.04,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272163068,5.6459,177.08,177.01,6.36167795]
["bitfinex-derivatives","SOLF0:USTF0",1747272163261,65.5059,177.08,177.01,66.24167795]
["bitfinex-derivatives","SOLF0:USTF0",1747272163767,65.5059,177.08,177.04,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272163961,59.86,177.08,177.03,6.36167795]
["bitfinex-derivatives","SOLF0:USTF0",1747272166165,65.5058,177.08,177.01,68.04057795]
["bitfinex-derivatives","SOLF0:USTF0",1747272166672,5.6462,177.07,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272167164,59.86,177.08,177.01,66.24167795]
["bitfinex-derivatives","SOLF0:USTF0",1747272167365,5.6464,177.06,177.02,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747272168170,5.6461,177.07,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747272168574,59.86,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272168766,59.86,177.08,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747272169573,5.6461,177.07,177.03,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747272171172,5.6464,177.06,177.02,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747272171471,66.22167795,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272171675,5.6469,177.05,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272171875,59.86,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272172565,5.646,177.07,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272172874,59.86,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272173478,59.86,177.08,177.05,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747272173674,59.86,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272173973,59.86,177.08,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272174576,5.6461,177.07,177.03,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272175171,65.5058,177.08,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747272175678,5.6461,177.07,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747272176678,60.06,177.09,177.05,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747272177379,65.7056,177.09,177.05,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747272177578,65.7056,177.09,177.01,66.24167795]
["bitfinex-derivatives","SOLF0:USTF0",1747272177579,60.06,177.09,177.01,66.24167795]
["bitfinex-derivatives","SOLF0:USTF0",1747272178177,60.06,177.09,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272178774,60.06,177.09,177.01,65.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747272178972,5.6466,177.06,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272179482,5.6467,177.05,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272180079,5.6467,177.05,177.01,65.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747272180280,60.06,177.09,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272180581,63.7353,177.09,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272181783,63.7353,177.09,177.01,65.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747272182183,63.7353,177.09,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272182384,5.6472,177.04,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272182775,63.7353,177.09,177.02,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747272182982,60.22,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272183987,5.6464,177.06,177.02,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747272184186,60.22,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272184586,5.6472,177.04,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272185087,5.6473,177.03,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272186582,5.6471,177.04,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272186787,60.22,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272187683,5.647,177.04,177.01,65.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747272187884,60.22,177.08,177.01,65.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747272188588,5.6464,177.06,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272189487,5.6464,177.06,177.02,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747272189889,5.6464,177.06,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272190088,5.6467,177.05,177.01,65.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747272190283,60.26,177.07,177.01,65.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747272190586,5.6464,177.06,177.01,65.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747272191086,60.26,177.07,177.01,65.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747272191286,5.6469,177.05,177.01,65.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747272192086,5.647,177.04,177.01,65.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747272192390,60.26,177.07,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272192991,5.6476,177.03,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272194887,1.8334,177.09,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272195085,60.28,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272195286,60.28,177.08,177.02,5.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747272195487,60.28,177.09,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272195687,60.28,177.09,177.02,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747272195883,5.6466,177.06,177.02,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747272196087,60.14,177.11,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272196391,60.36,177.1,177.02,1.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747272196584,60.36,177.1,177.02,3.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747272196789,60.36,177.1,177.03,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747272197293,60.36,177.1,177.02,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747272198395,5.6465,177.06,177.02,9.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747272198686,5.6465,177.06,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747272200794,5.6465,177.06,177.02,9.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747272200993,60.36,177.1,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272201391,6.36167795,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272201689,5.6476,177.02,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272202384,5.6473,177.03,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272202589,8.13037795,177.08,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272202796,60.46,177.07,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272203092,5.6469,177.05,177.01,65.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747272203294,60.46,177.07,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272203695,5.6475,177.03,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272204998,5.6476,177.02,177.01,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272205199,5.6476,177.02,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272205594,5.6474,177.03,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272205898,120.6,177.07,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272206102,5.6477,177.02,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272206500,5.6477,177.02,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747272206695,5.6474,177.03,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747272207198,5.647,177.04,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272207399,120.6,177.07,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272207600,120.6,177.07,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747272208000,5.6471,177.04,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272209699,5.6471,177.04,177.0,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747272211698,5.6471,177.04,177.01,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747272211898,5.6467,177.05,177.01,5.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747272215598,5.6464,177.06,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272215799,1.7687,177.08,177.03,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747272216008,6.38404909,177.06,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272216302,5.6483,177.0,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272216901,5.648,177.01,176.97,65.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747272217602,66.2477,177.02,176.98,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747272217905,66.2477,177.02,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272218107,60.6,177.02,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272219406,6.38375214,177.07,176.98,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747272219698,60.48,177.06,176.98,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747272219903,5.6485,177.0,176.97,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747272221107,60.48,177.06,176.97,65.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747272221711,60.48,177.06,176.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272221712,6.38755565,177.01,176.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272221906,6.388975,176.99,176.9,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272222705,6.388975,176.93,176.83,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1747272223012,5.653,176.86,176.83,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1747272223312,62.1871,176.92,176.83,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1747272223707,5.6512,176.91,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747272223903,62.1871,176.92,176.83,488.1]
["bitfinex-derivatives","SOLF0:USTF0",1747272224104,5.6514,176.91,176.83,554.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747272224408,62.1871,176.92,176.83,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272225304,60.4,176.92,176.83,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272225805,5.6504,176.94,176.83,609.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272226009,60.42,176.93,176.83,609.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272226210,8.326575,176.99,176.84,6.388975]
["bitfinex-derivatives","SOLF0:USTF0",1747272226515,5.6496,176.96,176.84,6.388975]
["bitfinex-derivatives","SOLF0:USTF0",1747272227809,5.6496,176.96,176.92,5.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747272228710,5.6496,176.96,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747272230115,5.6499,176.95,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747272230610,60.4,176.98,176.91,5.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747272230809,5.6493,176.97,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747272231311,5.6493,176.97,176.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272231312,1.9376,176.99,176.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272231507,6.388975,177.01,176.9,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272231711,6.388975,177.01,176.91,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747272231906,121.1,177.02,176.91,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747272232413,60.3,177.01,176.96,5.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747272232712,60.3,177.01,176.95,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272233014,65.9482,177.01,176.95,66.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747272233713,60.3,177.01,176.95,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272233913,60.22,177.02,176.95,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272234318,60.22,177.02,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747272235116,65.8676,177.02,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747272235313,65.8676,177.02,176.96,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747272237318,5.648,177.01,176.96,5.6495]
["bitfinex-derivatives","SOLF0:USTF0",1747272238519,60.22,177.02,176.95,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272239629,5.6483,177.0,176.95,66.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747272239921,6.39040348,176.97,176.91,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272240117,66.37036813,176.97,176.91,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272241623,72.01956813,176.97,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747272241825,72.01956813,176.97,176.91,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272242125,72.01956813,176.97,176.91,66.431]
["bitfinex-derivatives","SOLF0:USTF0",1747272242527,72.01956813,176.97,176.91,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272242826,66.37036813,176.97,176.93,5.6504]
["bitfinex-derivatives","SOLF0:USTF0",1747272244122,66.37036813,176.97,176.92,5.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747272244323,6.39036813,176.99,176.91,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272244623,59.98,176.98,176.91,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272245019,5.6508,176.93,176.81,88.27665962]
["bitfinex-derivatives","SOLF0:USTF0",1747272245226,59.98,176.93,176.83,548.06]
["bitfinex-derivatives","SOLF0:USTF0",1747272245525,59.98,176.93,176.84,6.39036813]
["bitfinex-derivatives","SOLF0:USTF0",1747272246326,59.98,176.95,176.85,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272246633,59.98,176.95,176.85,66.36930254]
["bitfinex-derivatives","SOLF0:USTF0",1747272246834,59.98,176.96,176.85,66.36930254]
["bitfinex-derivatives","SOLF0:USTF0",1747272247131,59.98,176.96,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747272247334,59.98,176.96,176.91,65.611]
["bitfinex-derivatives","SOLF0:USTF0",1747272247532,59.98,176.96,176.91,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272247733,5.6483,177.0,176.91,126.32528103]
["bitfinex-derivatives","SOLF0:USTF0",1747272247933,59.98,177.01,176.91,126.32528103]
["bitfinex-derivatives","SOLF0:USTF0",1747272248233,5.6487,176.99,176.94,5.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747272248431,59.98,177.01,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272248834,5.6487,176.99,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272249131,59.98,177.01,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272249435,5.6483,177.0,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272249633,1.9243,177.03,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272249835,59.98,177.03,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272250127,59.98,177.05,176.98,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747272250326,59.98,177.05,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272250932,5.647,177.04,176.99,65.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747272251329,59.98,177.05,177.0,5.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747272251532,59.98,177.06,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272251932,59.98,177.06,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747272252135,7.5872,177.08,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747272252434,5.6459,177.08,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747272252731,5.6461,177.07,177.02,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747272252936,66.34194132,177.09,176.99,123.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747272253833,66.34194132,177.09,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272254238,59.96,177.08,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272254539,6.38194132,177.06,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272254730,5.6482,177.01,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272255330,59.96,177.05,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272255534,65.4942,177.05,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272255936,5.6482,177.01,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272256939,5.6476,177.03,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272257641,5.6472,177.04,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272258136,65.4942,177.05,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272259138,5.6476,177.02,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272259341,65.4942,177.05,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272260541,5.6476,177.03,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272260735,65.4942,177.05,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272261340,5.648,177.01,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272261639,65.4942,177.05,176.99,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272261841,6.38194132,177.04,176.95,65.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747272262142,6.38194132,177.04,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272262540,5.6488,176.99,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272262940,59.96,177.0,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272263135,59.96,177.0,176.95,65.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747272263338,59.96,177.0,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272263640,5.6488,176.99,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272265339,5.6489,176.98,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272265539,59.96,177.0,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272266541,5.6487,176.99,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272269645,5.6487,176.99,176.95,65.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747272269843,65.6083,177.0,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272270640,59.96,177.0,176.95,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272271449,59.96,177.05,176.95,66.34194132]
["bitfinex-derivatives","SOLF0:USTF0",1747272271647,65.6062,177.07,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747272272050,59.96,177.09,177.03,5.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747272272344,59.96,177.08,177.01,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272272546,5.6454,177.09,177.01,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272272748,65.6054,177.09,177.01,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272273344,65.6054,177.09,177.04,5.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747272273540,1.885,177.11,177.01,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272273744,59.96,177.1,177.01,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272274648,66.34194132,177.13,177.01,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272274843,59.96,177.1,177.01,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272275649,5.6454,177.09,177.04,5.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747272275842,59.96,177.1,177.05,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272276049,59.96,177.1,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272277046,1.7883,177.09,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272277552,59.94,177.16,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272278342,5.645,177.11,177.06,5.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747272278847,5.6454,177.09,177.04,65.5867]
["bitfinex-derivatives","SOLF0:USTF0",1747272279050,59.94,177.1,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272280044,59.94,177.1,177.05,5.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747272280247,59.94,177.1,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272280656,5.6462,177.07,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272281349,5.6457,177.08,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272281753,61.8391,177.1,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272281952,5.6463,177.07,177.04,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272282753,59.94,177.06,177.0,488.12]
["bitfinex-derivatives","SOLF0:USTF0",1747272283054,59.94,177.06,176.99,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272283253,5.6472,177.04,177.0,5.648]
["bitfinex-derivatives","SOLF0:USTF0",1747272283448,59.94,177.06,176.99,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272284352,5.6474,177.03,176.99,65.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747272284551,59.94,177.06,176.99,65.5885]
["bitfinex-derivatives","SOLF0:USTF0",1747272284552,6.38194132,177.04,176.99,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272284743,59.94,177.02,176.99,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272284949,65.5879,177.02,176.97,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747272285151,65.5879,177.02,176.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272285856,65.5879,177.02,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747272287256,5.648,177.01,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747272288156,65.5877,177.02,176.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272289057,65.5877,177.02,176.97,5.649]
["bitfinex-derivatives","SOLF0:USTF0",1747272289556,65.5877,177.02,176.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272289960,65.5877,177.02,176.97,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747272290155,65.5877,177.02,176.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272290348,59.94,177.02,176.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272290553,6.38194132,177.06,176.99,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747272290859,5.6473,177.03,176.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272291054,59.94,177.05,176.98,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747272291249,5.648,177.01,176.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272291660,59.94,177.05,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747272292658,5.6482,177.01,176.96,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747272292862,5.6482,177.01,176.97,5.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747272293358,5.6477,177.02,176.98,5.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747272294462,59.94,177.05,177.0,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747272294959,59.94,177.04,177.0,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747272295262,65.5872,177.04,177.0,5.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747272295660,59.94,177.04,176.99,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747272296360,59.94,177.04,176.98,5.6488]
["bitfinex-derivatives","SOLF0:USTF0",1747272297562,59.94,177.04,176.95,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272298061,5.6474,177.03,176.98,5.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747272298458,59.94,177.02,176.91,489.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747272298663,6.38576833,177.0,176.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272298863,59.94,176.99,176.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272299763,59.94,176.99,176.91,553.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747272301461,59.94,176.99,176.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272301959,5.6506,176.93,176.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272302163,59.94,176.95,176.91,548.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272302464,59.94,176.95,176.91,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272303065,5.6502,176.94,176.91,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272304264,65.59,176.95,176.91,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272304668,66.32983279,176.99,176.91,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272304860,59.94,176.99,176.91,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272305763,582.09,176.98,176.69,37.04746351]
["bitfinex-derivatives","SOLF0:USTF0",1747272305967,16.93,176.95,176.74,6.39123169]
["bitfinex-derivatives","SOLF0:USTF0",1747272306169,6.39123169,176.91,176.77,6.39123169]
["bitfinex-derivatives","SOLF0:USTF0",1747272306369,5.653,176.86,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747272306567,59.94,176.85,176.8,5.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747272306770,59.94,176.85,176.77,6.39123169]
["bitfinex-derivatives","SOLF0:USTF0",1747272306968,59.94,176.85,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747272307264,59.94,176.85,176.77,6.39123169]
["bitfinex-derivatives","SOLF0:USTF0",1747272307469,59.94,176.85,176.75,5.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747272307668,59.94,176.85,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272307968,61.8731,176.85,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272308170,65.6332,176.85,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272309670,5.6549,176.8,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272309866,59.96,176.79,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272310568,65.615,176.79,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272311877,5.6932,176.85,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272312175,59.96,176.84,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272313573,5.6545,176.81,176.75,9.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747272314667,5.6545,176.81,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747272314869,59.98,176.82,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272315473,65.6341,176.82,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272315666,59.98,176.82,176.75,3.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747272316068,59.98,176.81,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272318078,6.39904855,176.79,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272318267,59.98,176.78,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272318469,59.98,176.77,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272318675,65.6356,176.77,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747272319276,65.6356,176.77,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272319577,59.98,176.77,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272319775,59.98,176.77,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747272320275,59.98,176.77,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272320276,5.656,176.76,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272321375,5.656,176.76,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747272321676,59.98,176.77,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272321871,61.8998,176.77,176.69,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272322072,61.8998,176.77,176.69,65.638]
["bitfinex-derivatives","SOLF0:USTF0",1747272322375,6.39904855,176.76,176.65,61.934]
["bitfinex-derivatives","SOLF0:USTF0",1747272322573,6.39904855,176.73,176.65,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272322770,5.6582,176.69,176.65,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272323871,6.39904855,176.76,176.65,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272324076,59.98,176.75,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747272324473,5.6123,176.77,176.66,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747272324778,61.9198,176.77,176.73,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747272325078,60.0,176.77,176.73,5.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747272325676,6.39904855,176.79,176.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747272325878,60.0,176.78,176.69,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272326977,16.93,176.95,176.7,6.39904855]
["bitfinex-derivatives","SOLF0:USTF0",1747272327174,6.39904855,176.89,176.76,6.39904855]
["bitfinex-derivatives","SOLF0:USTF0",1747272327374,6.39904855,176.89,176.77,125.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272328080,5.6522,176.88,176.77,125.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272328381,65.9522,176.88,176.77,125.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272328976,5.6525,176.87,176.77,125.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747272330282,60.3,176.88,176.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272330481,1.8766,176.87,176.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272330682,5.6533,176.85,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747272331281,60.28,176.84,176.77,65.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747272331780,60.28,176.84,176.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272332480,60.28,176.84,176.78,5.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747272332981,60.28,176.84,176.77,65.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747272333280,60.28,176.84,176.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272333674,5.6547,176.8,176.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272335485,5.6544,176.81,176.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272335775,60.28,176.84,176.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272336378,60.28,176.84,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747272337381,5.6538,176.83,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747272337583,60.28,176.84,176.77,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272338583,60.28,176.84,176.81,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747272338778,5.653,176.86,176.81,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747272339483,5.6531,176.85,176.81,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747272339779,1.8766,176.87,176.77,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747272339983,60.0,176.89,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272340177,60.0,176.89,176.81,65.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747272340591,5.653,176.86,176.81,65.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747272340884,60.0,176.89,176.81,65.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747272341283,5.653,176.86,176.81,65.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747272341488,60.0,176.89,176.81,65.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747272341882,60.0,176.89,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272342384,5.6539,176.83,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272342587,60.0,176.89,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272342986,5.6539,176.83,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272343378,59.98,176.85,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272343887,65.6333,176.85,176.81,65.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747272344287,65.6333,176.85,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272344288,59.98,176.85,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272344691,60.22,176.9,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272344892,59.98,176.89,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272345591,5.6534,176.84,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272345890,59.98,176.89,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272346390,5.654,176.82,176.81,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272346784,59.98,176.85,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272347289,5.6545,176.81,176.77,65.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747272347795,5.6549,176.8,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272347984,59.98,176.85,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272348488,5.6552,176.79,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272348686,3.7373,176.84,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272349291,6.40024759,176.83,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272349891,5.6553,176.79,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272350190,6.40024759,176.83,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272350786,5.6553,176.78,176.77,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272352696,6.40024759,176.8,176.72,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272352987,8.28484759,176.8,176.72,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272354492,5.6568,176.74,176.72,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272356589,5.6569,176.73,176.72,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272357890,5.6579,176.7,176.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272359290,5.6582,176.69,176.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272359689,3.5688,176.76,176.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272359897,5.6582,176.69,176.68,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272361397,5.659,176.67,176.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272361902,60.0,176.71,176.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272362597,5.6584,176.69,176.65,5.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747272363705,5.6585,176.68,176.64,65.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747272364704,66.40024759,176.71,176.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272364905,6.40024759,176.71,176.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272365204,60.0,176.7,176.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272365507,5.6587,176.68,176.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272365809,6.40024759,176.74,176.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272366004,60.0,176.73,176.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272366307,60.0,176.73,176.64,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1747272366504,5.6573,176.72,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747272366808,60.0,176.73,176.67,5.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747272367009,5.6573,176.72,176.68,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747272367208,60.0,176.76,176.69,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272368208,5.6573,176.72,176.69,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272368909,5.657,176.73,176.69,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272369110,6.40024759,176.77,176.69,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272370205,5.6566,176.74,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747272371110,5.6563,176.75,176.7,5.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747272371914,5.656,176.76,176.69,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272372102,60.0,176.78,176.69,63.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747272372612,5.6563,176.75,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747272373114,60.0,176.81,176.69,70.13914759]
["bitfinex-derivatives","SOLF0:USTF0",1747272373115,120.0,176.81,176.69,70.13914759]
["bitfinex-derivatives","SOLF0:USTF0",1747272373411,60.0,176.82,176.7,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747272373607,5.6547,176.8,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272373813,5.6547,176.8,176.75,65.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272374013,5.6547,176.8,176.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272374413,5.6547,176.8,176.75,65.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272374613,60.0,176.82,176.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272375309,5.6552,176.79,176.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272376113,5.6552,176.79,176.75,65.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747272377113,60.0,176.82,176.75,65.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747272377616,60.0,176.82,176.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272377918,5.6553,176.79,176.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272379619,5.6553,176.79,176.75,65.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747272380417,60.0,176.82,176.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272381017,5.6559,176.76,176.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747272381519,5.6571,176.73,176.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272382720,5.6571,176.73,176.7,65.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747272383012,66.38024759,176.77,176.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272383218,59.98,176.77,176.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272384224,5.6562,176.76,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747272384422,5.6562,176.76,176.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272385323,59.98,176.77,176.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272386025,5.656,176.76,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747272388020,5.656,176.76,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272389227,65.6357,176.77,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272389424,59.98,176.77,176.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272389625,59.98,176.79,176.7,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272389828,5.6554,176.78,176.7,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272390127,5.6554,176.78,176.74,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747272390329,5.655,176.79,176.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272390627,5.655,176.79,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272392730,5.6554,176.78,176.74,65.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747272393232,59.98,176.81,176.74,65.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747272393634,5.6551,176.79,176.74,65.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747272393823,5.6551,176.79,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747272394632,59.98,176.81,176.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272395125,6.40024759,176.83,176.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272395326,5.6541,176.82,176.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272395927,5.6544,176.81,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747272396637,5.6547,176.8,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747272396827,66.36024759,176.83,176.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272397936,5.6552,176.79,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272398327,66.36024759,176.83,176.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272398528,5.6542,176.82,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747272399032,5.6543,176.81,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747272399432,5.6543,176.81,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747272400027,5.6547,176.8,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747272400635,5.6544,176.81,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747272402435,5.6541,176.82,176.78,5.6553]
["bitfinex-derivatives","SOLF0:USTF0",1747272402633,59.96,176.83,176.74,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272403631,5.6546,176.81,176.77,5.6556]
["bitfinex-derivatives","SOLF0:USTF0",1747272406035,66.36024759,176.83,176.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272406735,63.7303,176.84,176.74,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747272406937,5.6541,176.82,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747272407132,6.40024759,176.86,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272407336,71.99324759,176.86,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747272407735,66.34024759,176.86,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747272408033,66.34024759,176.86,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747272408236,66.34024759,176.86,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272408631,5.6536,176.84,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272408837,66.34024759,176.86,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272409537,66.34024759,176.86,176.78,65.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747272409738,66.34024759,176.86,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272410436,5.6545,176.81,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272411041,5.6541,176.82,176.78,65.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747272412243,5.6538,176.83,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747272412447,59.94,176.86,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747272412945,5.654,176.82,176.78,65.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747272420346,5.6544,176.81,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272420939,5.6549,176.8,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272421142,59.94,176.86,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272421143,6.40024759,176.84,176.78,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272421850,6.40024759,176.84,176.75,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272422551,66.34024759,176.84,176.75,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272423053,5.6553,176.79,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747272423853,59.9,176.81,176.75,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272424952,65.5543,176.81,176.77,5.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747272425153,59.9,176.81,176.72,10.02134759]
["bitfinex-derivatives","SOLF0:USTF0",1747272425352,59.9,176.81,176.73,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272427259,59.88,176.85,176.73,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272427759,5.6539,176.83,176.73,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272428459,59.88,176.85,176.73,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272429561,5.6546,176.81,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747272430058,5.6546,176.81,176.77,65.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747272430261,5.6541,176.82,176.77,65.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747272430859,5.6544,176.81,176.77,65.5355]
["bitfinex-derivatives","SOLF0:USTF0",1747272432458,6.40024759,176.84,176.77,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272433062,5.6552,176.79,176.77,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272433657,5.656,176.76,176.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272433861,66.28024759,176.81,176.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272434161,5.6555,176.78,176.74,65.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747272434356,66.28024759,176.81,176.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272434663,5.6551,176.79,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272434859,66.28024759,176.81,176.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272435360,5.6547,176.8,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747272435563,59.88,176.81,176.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272436463,59.88,176.81,176.78,5.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747272437066,59.88,176.81,176.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272438069,59.88,176.81,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747272438264,5.6537,176.83,176.79,5.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747272438465,59.86,176.85,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272438964,5.6544,176.81,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272441367,6.40024759,176.84,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272441560,59.86,176.85,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272441763,5.6536,176.84,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747272442059,59.86,176.85,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747272442769,8.29564759,176.87,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747272443167,59.86,176.86,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747272444569,5.6536,176.84,176.81,5.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747272444762,59.86,176.86,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272444963,6.40024759,176.83,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272445271,5.6542,176.82,176.78,65.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747272445765,5.6543,176.81,176.78,65.5351]
["bitfinex-derivatives","SOLF0:USTF0",1747272445970,59.86,176.86,176.8,5.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747272446162,8.29303018,176.87,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272446367,5.6534,176.84,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272446762,59.84,176.85,176.8,5.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747272446967,59.84,176.85,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272447167,59.84,176.85,176.78,65.535]
["bitfinex-derivatives","SOLF0:USTF0",1747272447368,59.84,176.84,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272447874,1.8954,176.87,176.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272448072,59.88,176.88,176.78,119.72]
["bitfinex-derivatives","SOLF0:USTF0",1747272448266,119.72,176.88,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747272448463,125.3724,176.88,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747272448678,119.72,176.88,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747272448976,119.72,176.88,176.79,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747272449272,5.6524,176.87,176.79,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747272449572,5.6524,176.87,176.82,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747272449970,125.3722,176.88,176.82,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272450169,125.3722,176.88,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747272450371,59.84,176.88,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747272451671,5.6524,176.87,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747272452072,65.4922,176.88,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747272452768,5.6524,176.87,176.83,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747272452970,59.84,176.88,176.82,65.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747272453373,5.6527,176.86,176.82,65.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747272453570,59.84,176.88,176.82,65.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747272453873,5.6527,176.87,176.82,65.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747272454073,59.84,176.88,176.83,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747272454570,6.39529551,176.9,176.83,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747272454774,59.82,176.87,176.83,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747272456173,5.653,176.86,176.83,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747272456774,65.4725,176.87,176.83,5.6537]
["bitfinex-derivatives","SOLF0:USTF0",1747272456974,65.4725,176.87,176.84,5.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747272457370,5.6528,176.86,176.82,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272458577,5.6528,176.86,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747272459478,65.4725,176.87,176.83,5.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747272459676,6.39529551,176.9,176.82,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272459876,59.8,176.87,176.82,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272460177,59.8,176.87,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747272461782,5.6521,176.88,176.84,5.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747272461979,5.6519,176.89,176.85,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747272462182,59.78,176.89,176.82,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272462383,67.4475,176.92,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747272462578,67.3475,176.92,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747272462980,5.6508,176.92,176.88,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747272463385,5.6512,176.91,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747272465981,5.6509,176.92,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747272466180,5.6509,176.92,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747272466486,5.6509,176.92,176.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272466688,5.6509,176.92,176.87,5.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747272467385,59.76,176.93,176.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272467588,59.78,176.96,176.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272467789,59.76,176.95,176.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272467982,5.6502,176.94,176.89,5.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747272468491,5.6514,176.9,176.86,123.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747272468688,5.6514,176.9,176.86,121.3297]
["bitfinex-derivatives","SOLF0:USTF0",1747272468889,5.6514,176.9,176.86,61.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747272469590,5.6514,176.9,176.86,67.2224]
["bitfinex-derivatives","SOLF0:USTF0",1747272470491,5.6514,176.9,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747272470888,5.6514,176.9,176.86,61.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747272471088,5.6514,176.9,176.86,67.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747272471289,5.6512,176.91,176.86,61.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747272471589,5.6512,176.91,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747272472797,5.6515,176.9,176.87,5.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747272473091,59.76,176.92,176.86,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272474691,5.6516,176.9,176.86,65.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747272480604,5.652,176.89,176.86,65.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747272480896,59.7,176.88,176.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272481291,5.653,176.86,176.82,65.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747272481487,5.653,176.86,176.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272481996,59.7,176.88,176.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272482499,59.7,176.88,176.85,5.653]
["bitfinex-derivatives","SOLF0:USTF0",1747272484895,59.7,176.88,176.86,5.6527]
["bitfinex-derivatives","SOLF0:USTF0",1747272485094,1.7723,176.91,176.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272485294,61.4723,176.91,176.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272486200,67.1234,176.91,176.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272487002,67.1234,176.91,176.87,5.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747272487196,67.1234,176.91,176.82,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272487397,67.1234,176.91,176.82,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272488401,59.7,176.91,176.82,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272488603,59.68,176.92,176.89,5.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747272489101,59.68,176.92,176.88,5.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747272490904,59.68,176.92,176.89,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747272491902,59.68,176.92,176.88,5.652]
["bitfinex-derivatives","SOLF0:USTF0",1747272493503,66.17529551,176.95,176.86,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272493701,59.66,176.94,176.86,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272494103,5.6503,176.94,176.9,5.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747272494299,1.9362,176.97,176.86,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272494503,59.66,176.96,176.86,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272494704,5.6502,176.94,176.9,5.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747272496103,59.66,176.95,176.91,5.651]
["bitfinex-derivatives","SOLF0:USTF0",1747272497007,61.5962,176.97,176.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272497410,61.5962,176.97,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747272497905,67.2456,176.97,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747272498308,5.6496,176.96,176.92,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747272498508,6.39529551,176.95,176.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272499013,5.6507,176.93,176.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272500508,5.6509,176.92,176.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272502012,5.6511,176.91,176.9,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272504115,59.64,176.93,176.86,65.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747272504319,6.39529551,176.92,176.86,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747272505115,1.7962,176.91,176.86,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747272505722,5.6523,176.88,176.86,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747272505921,65.2723,176.88,176.86,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747272507424,5.6524,176.87,176.86,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747272507624,5.6524,176.87,176.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272507825,59.62,176.88,176.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272508827,6.39529551,176.86,176.82,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272509019,6.39529551,176.86,176.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272509425,6.39529551,176.86,176.79,5.655]
["bitfinex-derivatives","SOLF0:USTF0",1747272510423,5.6544,176.81,176.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272511729,5.6544,176.81,176.78,65.3352]
["bitfinex-derivatives","SOLF0:USTF0",1747272512528,65.2544,176.81,176.78,65.3352]
["bitfinex-derivatives","SOLF0:USTF0",1747272513326,59.6,176.81,176.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272513828,5.655,176.79,176.78,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272514024,5.655,176.79,176.75,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272514326,59.6,176.81,176.75,488.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272514727,59.6,176.81,176.74,65.3363]
["bitfinex-derivatives","SOLF0:USTF0",1747272514929,5.6553,176.79,176.75,5.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747272515431,5.6547,176.8,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747272516228,5.655,176.79,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747272516429,59.6,176.81,176.74,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272517230,5.655,176.79,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747272517530,6.39529551,176.8,176.74,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272517731,6.39529551,176.77,176.7,61.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747272517929,59.6,176.76,176.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272518429,6.39529551,176.74,176.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272519030,5.6575,176.71,176.7,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272519225,65.2575,176.71,176.66,636.04857293]
["bitfinex-derivatives","SOLF0:USTF0",1747272519425,59.6,176.71,176.66,636.04857293]
["bitfinex-derivatives","SOLF0:USTF0",1747272520028,59.6,176.71,176.66,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1747272520231,65.2575,176.71,176.66,65.259]
["bitfinex-derivatives","SOLF0:USTF0",1747272520430,65.99529551,176.71,176.66,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747272520933,5.6581,176.7,176.66,65.2591]
["bitfinex-derivatives","SOLF0:USTF0",1747272521938,6.39529551,176.68,176.56,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747272522230,6.39529551,176.63,176.56,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747272522434,6.39529551,176.6,176.56,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747272522729,6.39529551,176.6,176.52,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272522930,6.39529551,176.57,176.52,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272523138,6.39529551,176.57,176.52,65.2833]
["bitfinex-derivatives","SOLF0:USTF0",1747272523434,6.39529551,176.57,176.52,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272523935,59.6,176.59,176.52,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272524738,59.6,176.59,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747272525125,59.6,176.59,176.52,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272525332,59.6,176.59,176.55,5.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747272525535,59.6,176.59,176.52,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272525727,1.9076,176.62,176.59,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747272526034,59.62,176.61,176.59,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747272526334,59.62,176.61,176.52,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272526833,59.6,176.61,176.52,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747272527029,59.6,176.62,176.52,66.01529551]
["bitfinex-derivatives","SOLF0:USTF0",1747272527334,59.6,176.63,176.53,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747272528635,59.6,176.63,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747272531435,59.62,176.65,176.63,5.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747272531641,59.62,176.65,176.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272531841,15.68369551,176.69,176.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272532139,59.6,176.68,176.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272532744,65.2586,176.68,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747272532945,65.2586,176.68,176.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272533444,59.6,176.68,176.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272534643,59.6,176.68,176.64,5.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747272534944,59.6,176.68,176.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272535241,6.39529551,176.67,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747272535439,6.39529551,176.67,176.59,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272535744,59.6,176.68,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747272536344,59.6,176.68,176.66,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747272536647,1.8635,176.71,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272536835,59.6,176.7,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272537541,59.6,176.7,176.65,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747272537945,65.2579,176.7,176.65,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747272538244,59.6,176.7,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272538748,5.6585,176.68,176.64,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747272538943,5.6585,176.68,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272539545,5.659,176.67,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272540345,5.6586,176.68,176.63,65.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747272541645,5.6589,176.67,176.63,65.3001]
["bitfinex-derivatives","SOLF0:USTF0",1747272542347,5.6584,176.69,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272542545,59.6,176.7,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272543347,65.258,176.7,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747272543546,59.64,176.73,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272543742,59.58,176.72,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272544048,59.58,176.72,176.64,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747272544246,6.39529551,176.71,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272544943,5.6589,176.67,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272545242,65.2189,176.67,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272546546,65.2189,176.67,176.64,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747272546846,59.56,176.67,176.63,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272547051,10.07189551,176.75,176.64,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747272547240,59.56,176.74,176.64,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1747272547547,59.56,176.75,176.65,8.27749551]
["bitfinex-derivatives","SOLF0:USTF0",1747272548649,65.2165,176.75,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747272550351,5.6565,176.75,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747272550746,63.3309,176.81,176.69,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747272551144,59.54,176.79,176.69,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747272551349,65.195,176.79,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747272551954,59.54,176.79,176.73,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272552552,59.54,176.79,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747272553652,65.1946,176.81,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747272553653,59.52,176.81,176.77,5.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747272554257,5.6543,176.81,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747272554754,65.1741,176.82,176.73,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272554955,59.52,176.82,176.73,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272555156,59.54,176.85,176.73,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272555355,59.52,176.83,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747272556459,5.6534,176.84,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747272556661,65.1734,176.84,176.79,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747272558658,5.6538,176.83,176.78,65.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747272558961,59.52,176.84,176.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272559361,65.1735,176.84,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747272561666,5.6537,176.83,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747272562368,65.1735,176.84,176.79,5.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747272562866,59.52,176.84,176.78,65.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747272563163,59.52,176.84,176.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272563366,5.6557,176.77,176.74,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272563567,59.48,176.77,176.74,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272564365,59.48,176.77,176.74,65.1765]
["bitfinex-derivatives","SOLF0:USTF0",1747272565569,59.48,176.77,176.74,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272566266,65.1356,176.77,176.74,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272568671,59.48,176.77,176.74,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272569775,59.48,176.77,176.74,65.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747272571776,59.48,176.77,176.74,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272572675,59.48,176.77,176.74,65.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747272573576,59.48,176.77,176.74,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272573773,59.48,176.77,176.7,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272574177,5.6565,176.75,176.7,554.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747272574374,59.48,176.77,176.7,554.1976]
["bitfinex-derivatives","SOLF0:USTF0",1747272574574,59.48,176.77,176.7,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272575575,5.6565,176.75,176.71,5.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747272575775,5.6565,176.75,176.7,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272576175,59.44,176.76,176.7,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272576973,59.44,176.76,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747272577373,59.44,176.76,176.7,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272579576,59.44,176.76,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747272579776,1.8049,176.8,176.7,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1747272580076,59.44,176.79,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272580678,65.095,176.79,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272580975,59.44,176.79,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272581176,65.0952,176.79,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272581781,65.0952,176.79,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747272583082,5.6553,176.78,176.75,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747272583975,5.6557,176.77,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272584178,59.44,176.79,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272585279,5.6554,176.78,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747272587076,5.6556,176.77,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747272587379,59.44,176.79,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272587681,5.656,176.76,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747272588380,5.6557,176.77,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747272589282,5.656,176.76,176.72,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747272589983,5.656,176.76,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747272590286,5.6557,176.77,176.73,5.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747272590778,5.6559,176.76,176.72,5.657]
["bitfinex-derivatives","SOLF0:USTF0",1747272590980,59.44,176.79,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272591485,5.6557,176.77,176.73,5.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747272591984,59.44,176.79,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272592385,5.6562,176.76,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272592786,59.4,176.75,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272594587,65.0563,176.75,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272594788,65.0563,176.75,176.71,65.0974]
["bitfinex-derivatives","SOLF0:USTF0",1747272596791,65.0563,176.75,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272597298,59.4,176.75,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272598481,59.4,176.75,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272599088,5.6566,176.74,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272599288,65.79529551,176.75,176.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272599693,5.6574,176.72,176.67,65.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747272600191,5.6575,176.71,176.67,65.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747272600689,59.4,176.75,176.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272600995,59.38,176.76,176.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272601491,59.38,176.76,176.67,125.21529551]
["bitfinex-derivatives","SOLF0:USTF0",1747272602592,65.036,176.76,176.72,5.6572]
["bitfinex-derivatives","SOLF0:USTF0",1747272602790,59.38,176.76,176.71,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272603196,5.6575,176.72,176.67,65.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747272603395,59.36,176.72,176.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272603788,5.6581,176.7,176.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272604795,59.36,176.72,176.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272605294,5.6579,176.7,176.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272605791,59.36,176.71,176.67,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272606297,59.36,176.71,176.69,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747272606496,59.36,176.76,176.67,65.83529551]
["bitfinex-derivatives","SOLF0:USTF0",1747272606691,59.36,176.77,176.67,65.83529551]
["bitfinex-derivatives","SOLF0:USTF0",1747272606891,59.36,176.77,176.74,5.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747272607295,59.36,176.77,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272608399,59.36,176.77,176.72,65.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747272608599,1.8897,176.79,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272608897,59.36,176.78,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272609096,5.6558,176.77,176.72,65.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747272609297,59.36,176.78,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272609889,59.36,176.78,176.74,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747272610398,59.36,176.8,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272611303,5.6557,176.77,176.72,65.097]
["bitfinex-derivatives","SOLF0:USTF0",1747272611800,5.6554,176.78,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272612001,59.36,176.8,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272612303,5.6552,176.79,176.74,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747272612694,59.44,176.81,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272613002,64.9947,176.8,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272613202,59.34,176.8,176.72,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272613507,5.6552,176.79,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747272614500,6.39529551,176.83,176.76,5.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747272614800,1.9203,176.85,176.76,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272615001,5.654,176.83,176.76,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272615303,61.2603,176.85,176.76,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272615802,8.18439551,176.84,176.76,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272616204,5.6556,176.77,176.76,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272617205,5.6563,176.75,176.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272617505,65.73529551,176.78,176.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272617804,5.6569,176.73,176.72,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272618004,59.32,176.74,176.68,64.9982]
["bitfinex-derivatives","SOLF0:USTF0",1747272618204,5.6576,176.71,176.63,488.84]
["bitfinex-derivatives","SOLF0:USTF0",1747272618403,5.6576,176.71,176.64,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272618605,59.32,176.74,176.67,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747272619307,5.6573,176.72,176.68,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747272619505,59.32,176.74,176.68,5.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747272620010,1.7799,176.75,176.68,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272620305,59.32,176.74,176.68,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272621807,6.39529551,176.72,176.63,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1747272622309,1.8282,176.71,176.63,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1747272622516,3.7562,176.77,176.63,548.18]
["bitfinex-derivatives","SOLF0:USTF0",1747272622703,118.66,176.76,176.64,6.39529551]
["bitfinex-derivatives","SOLF0:USTF0",1747272623305,124.316,176.76,176.71,5.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747272623700,1.8282,176.79,176.7,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272623908,1.8282,176.79,176.72,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747272623909,59.32,176.76,176.72,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747272624708,64.9759,176.76,176.72,5.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747272624910,59.32,176.76,176.7,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272625308,5.657,176.73,176.7,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272625608,59.32,176.76,176.7,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272625808,5.6563,176.75,176.7,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272626204,59.32,176.76,176.7,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272627403,6.39529551,176.75,176.66,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272627611,65.73529551,176.75,176.66,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272628010,5.6574,176.72,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747272628206,64.9774,176.72,176.68,5.6582]
["bitfinex-derivatives","SOLF0:USTF0",1747272628809,5.6575,176.71,176.67,5.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747272629010,5.6575,176.71,176.66,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272629208,64.9772,176.72,176.66,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272629409,59.32,176.72,176.66,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272630612,59.32,176.72,176.7,5.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747272631412,59.32,176.74,176.66,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272631815,59.32,176.74,176.71,5.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747272632112,59.32,176.74,176.66,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1747272632318,59.32,176.74,176.67,3.5495]
["bitfinex-derivatives","SOLF0:USTF0",1747272632615,1.8282,176.79,176.67,9.94479551]
["bitfinex-derivatives","SOLF0:USTF0",1747272632913,59.3,176.78,176.67,9.94479551]
["bitfinex-derivatives","SOLF0:USTF0",1747272633108,59.3,176.78,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272633413,59.3,176.78,176.73,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272633614,59.3,176.78,176.76,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747272633909,5.6546,176.81,176.73,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272634113,5.6547,176.8,176.73,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272634913,64.9544,176.81,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272635609,5.6548,176.8,176.75,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747272635813,5.6548,176.8,176.74,5.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747272636011,5.6548,176.8,176.73,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272636211,5.6548,176.8,176.75,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747272636410,5.6548,176.8,176.73,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272636611,64.9544,176.81,176.73,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272636914,5.6544,176.81,176.76,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747272637614,5.654,176.83,176.73,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272637913,59.3,176.84,176.74,63.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747272638113,59.3,176.84,176.76,6.39529551]
["bitfinex-derivatives","SOLF0:USTF0",1747272638314,5.6528,176.86,176.77,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272638615,59.3,176.88,176.79,6.39529551]
["bitfinex-derivatives","SOLF0:USTF0",1747272639317,63.1477,176.92,176.82,5.654]
["bitfinex-derivatives","SOLF0:USTF0",1747272639512,59.28,176.91,176.82,64.934]
["bitfinex-derivatives","SOLF0:USTF0",1747272639715,6.39529551,176.9,176.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272639916,59.28,176.89,176.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272640518,5.6527,176.87,176.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272640713,59.28,176.89,176.82,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272641719,6.39529551,176.87,176.74,492.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747272642018,6.39529551,176.87,176.76,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272642416,1.8715,176.86,176.76,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272642617,59.26,176.85,176.76,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272642817,5.6546,176.81,176.76,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747272643020,6.39529551,176.84,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272643211,69.39159551,176.84,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272643418,69.39159551,176.84,176.75,64.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747272644222,69.39159551,176.84,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272644826,5.6555,176.78,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272645322,59.26,176.79,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272646722,64.9151,176.79,176.75,64.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747272646922,59.26,176.79,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272647125,5.6553,176.78,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272647319,59.26,176.79,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272648024,5.6559,176.77,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272648224,59.26,176.79,176.75,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272648629,59.26,176.79,176.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747272648822,6.39529551,176.78,176.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747272649229,5.6572,176.72,176.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747272649727,5.6571,176.73,176.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747272650024,59.26,176.74,176.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747272651627,5.6572,176.72,176.71,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747272654625,5.6582,176.69,176.67,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272654827,59.28,176.76,176.67,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272654828,59.26,176.7,176.67,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272655020,59.26,176.7,176.63,64.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747272655424,59.26,176.7,176.63,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272656326,5.6588,176.67,176.63,64.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747272656528,59.26,176.7,176.63,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272657022,6.39529551,176.69,176.63,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272658820,5.6598,176.64,176.63,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272659022,5.6598,176.64,176.59,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272659433,5.6598,176.64,176.59,64.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747272660730,5.6602,176.63,176.59,64.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747272661233,5.661,176.6,176.59,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272661528,59.28,176.61,176.55,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272661832,59.28,176.6,176.55,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272663831,59.28,176.6,176.55,64.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747272664030,64.9411,176.6,176.55,64.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747272664333,59.28,176.62,176.55,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272665036,59.28,176.62,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747272665335,64.9405,176.62,176.58,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747272665538,59.28,176.62,176.59,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747272666335,59.28,176.62,176.58,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747272666633,64.9407,176.62,176.58,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747272666933,59.28,176.62,176.55,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272667529,59.28,176.62,176.55,64.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747272667933,59.28,176.62,176.55,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272668133,5.6616,176.59,176.55,64.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747272668332,59.28,176.62,176.55,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272669528,6.39529551,176.61,176.49,3.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747272669734,65.67529551,176.61,176.51,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272669932,5.663,176.54,176.51,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272670234,59.28,176.53,176.48,489.02]
["bitfinex-derivatives","SOLF0:USTF0",1747272670433,59.28,176.52,176.47,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272670631,59.28,176.52,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747272670827,59.28,176.52,176.47,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272671028,6.39529551,176.5,176.41,3.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747272671231,6.39529551,176.5,176.39,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272671431,6.39529551,176.47,176.39,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272671641,60.36,176.46,176.38,5.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747272671839,6.39529551,176.45,176.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272672834,61.74,176.44,176.37,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747272673033,61.74,176.44,176.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272673438,61.74,176.44,176.4,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747272673641,5.6658,176.46,176.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272673837,62.04,176.45,176.34,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272674337,10.28469233,176.43,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272674528,5.6675,176.4,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272674735,124.0,176.39,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272675037,62.16,176.38,176.34,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747272675237,62.16,176.38,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272675438,10.28469233,176.35,176.29,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747272675635,72.14469233,176.35,176.29,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747272676334,72.14469233,176.35,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272676535,61.86,176.35,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272676835,62.16,176.38,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272677032,494.9477,176.42,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272677242,63.18,176.41,176.26,65.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747272677437,63.18,176.41,176.29,10.28469233]
["bitfinex-derivatives","SOLF0:USTF0",1747272677741,10.28469233,176.48,176.3,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747272678041,5.6277,176.5,176.33,10.28469233]
["bitfinex-derivatives","SOLF0:USTF0",1747272678238,63.46,176.49,176.34,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747272678539,63.46,176.49,176.35,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747272678740,63.46,176.49,176.41,5.667]
["bitfinex-derivatives","SOLF0:USTF0",1747272679042,63.46,176.49,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272679236,5.6649,176.48,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272679436,63.46,176.49,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272679740,69.1247,176.49,176.42,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747272680041,69.1247,176.49,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272680042,63.46,176.49,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272680235,5.6666,176.43,176.36,71.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747272680539,69.2266,176.43,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272680739,63.56,176.43,176.39,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747272681940,5.6277,176.5,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272681941,10.28469233,176.49,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272682235,63.64,176.48,176.36,65.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747272682436,5.6277,176.5,176.45,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747272682642,63.76,176.49,176.42,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272682941,63.76,176.49,176.37,74.04469233]
["bitfinex-derivatives","SOLF0:USTF0",1747272682942,5.7523,176.55,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747272683138,63.76,176.54,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747272683943,63.76,176.54,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272684640,63.76,176.54,176.47,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747272684838,5.664,176.51,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272685042,5.664,176.51,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747272685242,63.76,176.54,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272685638,5.6645,176.5,176.43,67.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747272685835,63.66,176.49,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272686241,63.66,176.49,176.45,5.6657]
["bitfinex-derivatives","SOLF0:USTF0",1747272686742,63.66,176.49,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272687143,63.84,176.53,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272687438,63.84,176.53,176.48,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747272687743,63.84,176.53,176.44,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747272688145,63.84,176.53,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272688644,5.6645,176.5,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747272688836,63.84,176.53,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272689142,5.6643,176.5,176.43,67.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747272689339,63.84,176.53,176.43,67.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747272689643,5.6655,176.47,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272689834,70.0455,176.47,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272690037,64.38,176.47,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272690843,5.6662,176.44,176.43,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272691044,64.38,176.47,176.39,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272691946,22.7323,176.55,176.39,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272692140,128.72,176.54,176.39,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272692341,5.7523,176.55,176.4,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747272692541,5.6637,176.52,176.47,5.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747272692741,64.28,176.54,176.45,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272692940,5.6642,176.51,176.45,70.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747272693245,5.6642,176.51,176.45,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272693542,64.28,176.54,176.45,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272693743,64.28,176.54,176.41,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272693936,81.26,176.54,176.41,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272694135,5.6659,176.45,176.41,70.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747272694541,5.6659,176.45,176.41,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272694742,64.3,176.46,176.41,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272695246,5.666,176.45,176.41,70.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747272695446,64.3,176.46,176.41,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272695947,5.6664,176.44,176.41,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272696142,64.3,176.46,176.37,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272696745,1.8866,176.45,176.37,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272696943,66.3466,176.45,176.37,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272697139,5.6664,176.44,176.37,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272697345,5.6664,176.44,176.39,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747272697643,64.3,176.46,176.37,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272698351,69.9658,176.46,176.41,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747272698651,64.24,176.47,176.42,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272698849,64.24,176.48,176.42,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272699448,5.6654,176.47,176.42,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747272699643,10.28469233,176.44,176.21,0.98681412]
["bitfinex-derivatives","SOLF0:USTF0",1747272699842,10.28469233,176.39,176.22,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747272700050,5.6703,176.32,176.22,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747272700358,64.24,176.31,176.22,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747272700547,64.24,176.31,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747272700742,64.24,176.31,176.22,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747272701145,64.24,176.31,176.22,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747272701753,64.24,176.31,176.22,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747272701944,5.6713,176.28,176.2,43.34040061]
["bitfinex-derivatives","SOLF0:USTF0",1747272702252,10.28469233,176.32,176.2,43.34040061]
["bitfinex-derivatives","SOLF0:USTF0",1747272702552,128.94,176.31,176.2,43.34040061]
["bitfinex-derivatives","SOLF0:USTF0",1747272702753,128.94,176.31,176.27,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747272702956,128.94,176.31,176.2,43.34040061]
["bitfinex-derivatives","SOLF0:USTF0",1747272703653,3.7462,176.35,176.2,43.34040061]
["bitfinex-derivatives","SOLF0:USTF0",1747272703855,128.9,176.34,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747272704055,128.9,176.34,176.21,10.28469233]
["bitfinex-derivatives","SOLF0:USTF0",1747272704257,128.9,176.34,176.22,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272704453,10.28469233,176.33,176.18,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272704759,128.94,176.32,176.18,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272705052,10.28469233,176.29,176.1,10.28469233]
["bitfinex-derivatives","SOLF0:USTF0",1747272705256,128.96,176.28,176.13,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747272705649,5.6727,176.24,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747272705853,128.92,176.23,176.13,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747272706359,64.46,176.22,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272706659,64.46,176.22,176.21,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747272706859,1.7667,176.27,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272707060,64.5,176.26,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272707261,64.52,176.25,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272707759,64.52,176.25,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747272707969,5.671,176.29,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272708165,16.74356122,176.27,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272708465,1.8001,176.3,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272708665,129.2,176.29,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272708866,5.6724,176.25,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272709067,129.18,176.24,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272709371,129.18,176.24,176.14,66.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747272710062,5.673,176.23,176.17,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747272710269,129.18,176.24,176.14,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747272710772,129.18,176.24,176.13,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747272711070,16.74356122,176.23,176.05,89.77834294]
["bitfinex-derivatives","SOLF0:USTF0",1747272711270,129.2,176.22,176.1,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747272711572,64.76,176.21,176.11,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272711870,64.76,176.21,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747272712070,64.74,176.2,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747272712365,64.52,176.23,176.11,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272712366,1.9315,176.31,176.11,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272712566,129.22,176.28,176.13,16.74356122]
["bitfinex-derivatives","SOLF0:USTF0",1747272712768,129.22,176.28,176.14,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747272712967,64.68,176.27,176.14,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747272713470,64.68,176.27,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747272713970,64.68,176.27,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272714170,1.9315,176.31,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272714372,64.54,176.28,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747272714674,1.9315,176.31,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272714869,64.52,176.3,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272715574,5.6716,176.28,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272715873,16.74356122,176.32,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272716076,490.14,176.34,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272716077,134.7305,176.31,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747272716869,134.7305,176.31,176.26,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747272717076,134.7305,176.31,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272717077,129.06,176.31,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272717471,5.6707,176.3,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272717772,490.14,176.34,176.26,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747272717972,128.98,176.33,176.26,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747272718169,128.96,176.32,176.19,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272718570,64.4,176.31,176.19,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272718973,64.4,176.31,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747272719174,64.4,176.31,176.19,128.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272720273,64.4,176.31,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747272720972,5.6707,176.3,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747272721673,64.4,176.31,176.2,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272721868,1.8858,176.36,176.22,16.74356122]
["bitfinex-derivatives","SOLF0:USTF0",1747272722072,64.66,176.35,176.23,66.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747272722277,1.7681,176.37,176.23,66.5531]
["bitfinex-derivatives","SOLF0:USTF0",1747272722475,16.74356122,176.42,176.26,16.74356122]
["bitfinex-derivatives","SOLF0:USTF0",1747272722672,64.66,176.38,176.27,66.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747272722869,64.66,176.41,176.3,16.74356122]
["bitfinex-derivatives","SOLF0:USTF0",1747272723068,64.66,176.41,176.31,1.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747272723275,64.66,176.41,176.36,5.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747272724277,64.66,176.41,176.32,66.2731]
["bitfinex-derivatives","SOLF0:USTF0",1747272724471,64.66,176.41,176.32,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272724880,64.66,176.41,176.32,70.0499]
["bitfinex-derivatives","SOLF0:USTF0",1747272725181,5.6685,176.37,176.32,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272726085,5.6681,176.38,176.32,70.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747272726881,5.6681,176.38,176.32,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272727283,64.66,176.41,176.32,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1747272727284,5.6686,176.37,176.32,70.05]
["bitfinex-derivatives","SOLF0:USTF0",1747272727484,64.66,176.41,176.32,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272727686,81.40356122,176.41,176.32,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272728387,5.6693,176.35,176.32,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272728587,64.46,176.36,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747272728783,64.44,176.35,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747272729387,70.1091,176.35,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747272729688,1.9414,176.38,176.28,66.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747272729884,3.6021,176.43,176.28,66.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747272730084,128.92,176.42,176.28,66.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747272730586,5.6674,176.41,176.28,66.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747272730787,5.6674,176.41,176.35,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747272731288,128.92,176.42,176.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272731485,128.92,176.42,176.33,70.0295]
["bitfinex-derivatives","SOLF0:USTF0",1747272731683,5.6688,176.36,176.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272731883,64.5,176.37,176.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272732384,5.669,176.36,176.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272732888,5.669,176.36,176.31,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747272733089,64.5,176.37,176.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272733284,64.36,176.36,176.27,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1747272733589,5.67,176.33,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747272733986,64.36,176.36,176.27,490.16]
["bitfinex-derivatives","SOLF0:USTF0",1747272734190,5.6699,176.33,176.27,495.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747272734492,64.42,176.32,176.25,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272735587,64.36,176.34,176.25,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272735888,1.7688,176.39,176.25,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272736089,16.72837978,176.56,176.25,81.08837978]
["bitfinex-derivatives","SOLF0:USTF0",1747272736292,128.76,176.42,176.25,81.08837978]
["bitfinex-derivatives","SOLF0:USTF0",1747272736891,5.6676,176.4,176.25,81.08837978]
["bitfinex-derivatives","SOLF0:USTF0",1747272737093,128.76,176.42,176.25,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272737392,128.76,176.42,176.25,81.08837978]
["bitfinex-derivatives","SOLF0:USTF0",1747272737593,5.6681,176.38,176.33,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1747272737793,128.76,176.42,176.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272738492,128.76,176.42,176.31,70.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747272738493,5.6688,176.36,176.31,70.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747272738694,64.84,176.35,176.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272739196,64.84,176.35,176.31,70.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747272739490,64.84,176.35,176.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272739694,5.6697,176.34,176.26,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272740490,64.84,176.35,176.26,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272740895,3.7862,176.34,176.22,68.089]
["bitfinex-derivatives","SOLF0:USTF0",1747272742191,5.6717,176.27,176.22,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272742393,70.4517,176.27,176.22,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272742592,64.78,176.27,176.22,70.033]
["bitfinex-derivatives","SOLF0:USTF0",1747272742795,64.78,176.27,176.22,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747272743596,64.78,176.27,176.23,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747272743990,64.78,176.27,176.17,5.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747272743991,64.78,176.27,176.17,68.206]
["bitfinex-derivatives","SOLF0:USTF0",1747272744292,64.78,176.27,176.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272744492,5.6729,176.24,176.17,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272744695,16.72837978,176.25,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747272745295,16.72837978,176.25,176.13,66.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747272745795,5.6738,176.21,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747272745994,65.34,176.2,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747272746993,65.34,176.2,176.13,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272747498,65.34,176.2,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272749600,5.6747,176.18,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747272749888,16.72837978,176.25,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272750090,130.66,176.24,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272750690,5.674,176.2,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747272750890,65.32,176.19,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747272751096,65.32,176.19,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272752696,5.6746,176.18,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747272752897,65.32,176.19,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272753797,5.6748,176.18,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747272754000,65.32,176.19,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272754397,65.32,176.19,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747272755001,70.9943,176.19,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747272755295,10.31301082,176.24,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272755494,5.6735,176.22,176.09,564.75301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272755701,65.5,176.23,176.09,564.75301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272756095,15.81021082,176.26,176.09,564.75301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272756295,130.92,176.25,176.09,564.75301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272757595,130.92,176.25,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272757801,5.675,176.17,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272758000,65.58,176.16,176.09,554.44]
["bitfinex-derivatives","SOLF0:USTF0",1747272758301,65.58,176.16,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747272759198,65.58,176.16,176.06,1.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747272759399,65.58,176.16,176.06,3.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747272759695,65.58,176.16,176.05,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747272759902,65.38,176.15,176.05,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747272760201,65.44,176.14,176.05,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747272760400,65.4,176.16,176.06,75.71301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272760601,490.42,176.22,176.06,75.71301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272760803,71.0737,176.21,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747272761004,71.0737,176.21,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272761301,71.0737,176.21,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747272761601,67.3181,176.25,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272761799,65.4,176.24,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747272762296,75.71301082,176.24,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272763503,5.6747,176.18,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272763703,65.48,176.17,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272764003,65.48,176.17,176.13,71.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747272764304,65.48,176.17,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272764604,65.48,176.17,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747272765400,65.48,176.17,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272765401,65.48,176.17,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747272765703,65.48,176.17,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272765901,10.31301082,176.24,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272766101,1.9381,176.25,176.13,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272766405,65.46,176.23,176.14,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747272766901,65.46,176.23,176.14,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747272767407,71.133,176.23,176.14,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747272767807,1.9381,176.25,176.14,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747272768008,65.44,176.24,176.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272768304,65.44,176.24,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747272768507,65.44,176.24,176.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272768710,65.44,176.24,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747272769412,5.6736,176.22,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747272770011,65.44,176.24,176.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747272770413,65.44,176.24,176.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272770912,5.6733,176.22,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747272771115,1.9381,176.25,176.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272771516,65.38,176.29,176.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272771710,65.38,176.28,176.14,5.647]
["bitfinex-derivatives","SOLF0:USTF0",1747272772114,65.38,176.28,176.17,10.31301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272772315,65.36,176.31,176.18,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747272772615,71.0304,176.31,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747272773614,5.6704,176.31,176.25,5.672]
["bitfinex-derivatives","SOLF0:USTF0",1747272773815,70.9507,176.3,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747272775414,70.9507,176.3,176.25,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747272776316,65.28,176.3,176.25,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747272776913,70.9508,176.3,176.25,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747272777524,70.951,176.3,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747272777822,70.951,176.3,176.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272777823,65.28,176.3,176.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272778325,130.64,176.3,176.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272779026,5.672,176.27,176.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272779325,130.64,176.3,176.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272779826,5.6716,176.28,176.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272780124,130.64,176.3,176.23,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747272780321,5.6717,176.27,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747272780524,130.64,176.3,176.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272781828,71.5313,176.29,176.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272782031,65.86,176.29,176.18,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272782429,15.73891082,176.35,176.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272782623,5.4259,176.35,176.19,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272782829,5.4259,176.35,176.21,10.31301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272783030,65.88,176.34,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747272783224,65.88,176.34,176.27,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272783725,65.88,176.34,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747272783925,65.88,176.34,176.27,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272784642,65.88,176.34,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747272784829,1.8713,176.33,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747272785028,1.8713,176.33,176.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272785233,5.6712,176.29,176.23,70.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747272785530,71.4112,176.29,176.23,70.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747272785833,65.74,176.29,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747272786436,65.74,176.29,176.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272787532,65.74,176.29,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747272788033,65.74,176.29,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747272788240,65.54,176.31,176.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272789124,1.8713,176.33,176.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272789325,65.6,176.31,176.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272790037,65.6,176.31,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747272790334,65.6,176.31,176.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272790733,1.8814,176.38,176.23,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272790932,65.7,176.37,176.26,10.31301082]
["bitfinex-derivatives","SOLF0:USTF0",1747272791138,65.74,176.39,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747272791536,65.74,176.39,176.34,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747272791731,64.92,176.43,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272791933,65.76,176.42,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272792133,5.6677,176.4,176.34,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747272792332,5.6677,176.4,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272792533,65.76,176.42,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272792938,5.668,176.39,176.33,5.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747272794239,71.288,176.39,176.34,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747272794642,65.62,176.39,176.34,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747272795041,65.62,176.39,176.33,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747272795242,65.62,176.39,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272795643,5.5514,176.38,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272795941,65.6,176.38,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272796141,65.6,176.38,176.34,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747272796341,65.6,176.38,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272796840,71.2681,176.38,176.33,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747272797441,65.6,176.38,176.33,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747272798346,65.6,176.38,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272798645,5.5514,176.47,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272798943,130.44,176.46,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272799342,64.9,176.46,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272799544,5.6667,176.43,176.37,5.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747272799940,64.9,176.46,176.32,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272800144,71.1661,176.45,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747272800345,65.5,176.45,176.39,5.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747272800548,5.6664,176.44,176.38,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747272801037,5.6664,176.44,176.37,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272801643,5.6663,176.44,176.39,5.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747272801947,10.26702721,176.64,176.43,10.26702721]
["bitfinex-derivatives","SOLF0:USTF0",1747272802250,69.0107,176.65,176.47,10.26702721]
["bitfinex-derivatives","SOLF0:USTF0",1747272802441,69.0107,176.65,176.48,493.571]
["bitfinex-derivatives","SOLF0:USTF0",1747272802643,69.0107,176.65,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272802843,5.6611,176.6,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272803043,71.0611,176.6,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272803751,5.6615,176.59,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272803945,65.4,176.6,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272804849,5.6617,176.58,176.51,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747272806450,5.6618,176.58,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272806749,5.6623,176.57,176.51,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747272806949,65.4,176.6,176.51,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747272807147,65.4,176.6,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272807448,1.7939,176.59,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272807650,1.7939,176.59,176.5,5.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747272807846,1.7939,176.59,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272808349,68.5107,176.65,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272808548,66.8436,176.64,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272809352,5.6626,176.56,176.51,5.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747272809952,64.96,176.59,176.49,135.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747272810146,64.96,176.59,176.49,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272810552,140.16540925,176.59,176.48,489.96]
["bitfinex-derivatives","SOLF0:USTF0",1747272810750,140.16540925,176.59,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272811053,5.664,176.51,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272811854,5.6635,176.53,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272812053,64.86,176.54,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272812355,70.5233,176.54,176.49,5.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747272812551,64.86,176.54,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272812853,64.94,176.59,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272813052,64.72,176.58,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272813653,5.6631,176.54,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272815355,64.72,176.58,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272815549,1.9032,176.57,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272815749,5.6639,176.52,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272815952,1.9032,176.57,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272816251,5.6635,176.53,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272816747,1.9032,176.57,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272816946,5.6426,176.57,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272818452,64.94,176.63,176.48,554.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272818658,64.58,176.62,176.49,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747272818950,64.58,176.62,176.5,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747272819560,5.6618,176.58,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747272819749,5.6618,176.58,176.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272821058,5.4524,176.65,176.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272821258,64.38,176.64,176.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272821559,5.6614,176.59,176.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747272822159,5.6614,176.59,176.54,70.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747272822458,64.38,176.64,176.51,10.26540925]
["bitfinex-derivatives","SOLF0:USTF0",1747272822646,64.38,176.64,176.52,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272822851,64.38,176.64,176.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272823055,5.6626,176.56,176.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272823357,64.38,176.64,176.53,70.583]
["bitfinex-derivatives","SOLF0:USTF0",1747272823660,5.6621,176.57,176.53,70.583]
["bitfinex-derivatives","SOLF0:USTF0",1747272823958,64.38,176.64,176.53,70.583]
["bitfinex-derivatives","SOLF0:USTF0",1747272824161,5.6619,176.58,176.53,70.583]
["bitfinex-derivatives","SOLF0:USTF0",1747272824459,64.38,176.64,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747272824759,64.16,176.63,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747272825258,5.6618,176.58,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747272826460,5.6614,176.59,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747272826655,64.16,176.63,176.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272827060,5.6619,176.58,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272828161,15.71780925,176.65,176.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272828461,63.92,176.64,176.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272829062,5.6619,176.58,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272829461,63.92,176.64,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272829764,63.92,176.64,176.55,5.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747272829959,63.92,176.64,176.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272830258,5.4524,176.65,176.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272830460,64.04,176.64,176.53,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272830958,5.6608,176.61,176.57,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747272831260,5.6608,176.61,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272831762,5.6608,176.61,176.58,70.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747272831964,5.6605,176.62,176.58,70.5817]
["bitfinex-derivatives","SOLF0:USTF0",1747272832365,5.6605,176.62,176.59,5.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747272833269,1.8195,176.65,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747272833461,3.7262,176.7,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272833661,63.94,176.69,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272833965,5.6593,176.66,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747272834566,5.6596,176.65,176.61,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747272835062,5.6596,176.65,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747272835261,5.6592,176.66,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272835461,63.94,176.69,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272836167,5.6592,176.66,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747272836570,63.94,176.69,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747272837068,5.6598,176.65,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747272838774,5.6599,176.64,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747272839073,63.94,176.69,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747272839672,5.6597,176.65,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747272840075,63.94,176.69,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272841174,63.94,176.69,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747272841376,5.6592,176.66,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272841569,63.94,176.69,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272841878,63.94,176.69,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747272842277,63.94,176.69,176.58,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747272842477,5.6593,176.66,176.62,5.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747272842893,5.6587,176.68,176.64,5.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747272843082,5.6587,176.68,176.64,69.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747272843281,63.54,176.69,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272844082,5.6592,176.66,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272844281,63.54,176.69,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272844487,63.46,176.7,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272844686,63.46,176.7,176.64,69.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747272844883,63.46,176.7,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272845085,5.6594,176.65,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272845590,63.46,176.7,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272846589,1.9519,176.71,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272846784,65.3919,176.71,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272847188,65.3919,176.71,176.65,5.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747272847383,65.3919,176.71,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272848188,5.659,176.67,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272848384,65.3919,176.71,176.64,69.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747272848580,1.9519,176.71,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272848789,5.6576,176.71,176.64,70.1114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272848993,63.34,176.73,176.66,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747272849386,5.6578,176.71,176.66,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747272849785,5.6579,176.7,176.66,5.6591]
["bitfinex-derivatives","SOLF0:USTF0",1747272850181,63.34,176.73,176.64,69.3595]
["bitfinex-derivatives","SOLF0:USTF0",1747272850593,63.34,176.73,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272851590,5.6594,176.65,176.64,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747272852192,5.6608,176.61,176.59,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272852391,63.22,176.67,176.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272853997,5.6602,176.63,176.6,69.341]
["bitfinex-derivatives","SOLF0:USTF0",1747272854197,63.22,176.67,176.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272854695,5.6598,176.64,176.61,5.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747272855496,63.22,176.67,176.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272856295,5.6603,176.63,176.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272856793,5.6604,176.62,176.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272859500,5.6601,176.64,176.6,69.341]
["bitfinex-derivatives","SOLF0:USTF0",1747272859693,63.22,176.67,176.6,69.341]
["bitfinex-derivatives","SOLF0:USTF0",1747272860804,5.6603,176.63,176.6,69.341]
["bitfinex-derivatives","SOLF0:USTF0",1747272861100,63.22,176.67,176.6,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272861304,62.66,176.66,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747272861903,62.66,176.66,176.61,5.6606]
["bitfinex-derivatives","SOLF0:USTF0",1747272862501,62.66,176.66,176.62,5.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747272863605,62.66,176.66,176.63,5.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747272863804,62.56,176.72,176.63,6.4114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272864201,62.56,176.72,176.65,5.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747272864405,62.56,176.72,176.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272864599,5.658,176.7,176.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272864801,62.56,176.72,176.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272865304,5.6581,176.7,176.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272865504,62.56,176.72,176.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272865806,5.6586,176.68,176.66,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272866001,62.44,176.67,176.59,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272866307,62.46,176.67,176.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272867204,5.66,176.64,176.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272867404,62.46,176.67,176.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272868006,5.661,176.61,176.59,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272869002,5.661,176.6,176.59,489.22]
["bitfinex-derivatives","SOLF0:USTF0",1747272869209,62.28,176.61,176.52,6.4114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272869508,62.28,176.61,176.53,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747272872008,6.4114176,176.59,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272872200,5.5401,176.58,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272873113,5.6635,176.53,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272873305,67.9235,176.53,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272874414,62.26,176.53,176.5,67.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747272874711,62.26,176.53,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272875413,62.26,176.53,176.52,5.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747272876416,62.14,176.57,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272877016,62.14,176.57,176.52,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747272877518,62.14,176.57,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272878021,5.6629,176.55,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272878220,62.14,176.57,176.5,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747272878719,62.14,176.57,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747272879719,69.6004,176.58,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747272879920,67.7818,176.58,176.53,5.663]
["bitfinex-derivatives","SOLF0:USTF0",1747272880922,62.12,176.58,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747272881121,62.12,176.58,176.55,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272881524,67.7208,176.61,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747272882626,62.06,176.61,176.55,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272884023,5.6623,176.56,176.55,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272885228,62.02,176.56,176.51,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272885728,5.6636,176.52,176.51,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272887725,62.02,176.56,176.49,489.18]
["bitfinex-derivatives","SOLF0:USTF0",1747272888026,1.8327,176.55,176.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272888928,1.8327,176.55,176.47,67.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747272890429,5.6641,176.51,176.48,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1747272890733,1.8327,176.55,176.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272891030,5.6641,176.51,176.47,67.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747272891725,5.6643,176.5,176.47,67.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747272891925,1.8327,176.55,176.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272892426,5.6649,176.48,176.47,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747272893632,5.6658,176.46,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272894131,61.74,176.51,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272894831,61.74,176.51,176.43,68.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747272895033,5.6655,176.47,176.43,68.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747272895228,61.74,176.51,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272895633,67.404,176.51,176.45,6.4114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272895834,61.74,176.51,176.43,68.7514176]
["bitfinex-derivatives","SOLF0:USTF0",1747272896638,5.6645,176.5,176.46,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747272897835,5.6648,176.49,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747272898033,61.74,176.51,176.44,5.6659]
["bitfinex-derivatives","SOLF0:USTF0",1747272898235,61.74,176.51,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272898534,5.6656,176.46,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272898934,61.74,176.51,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272899136,61.74,176.51,176.43,68.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747272899333,61.74,176.51,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272899636,5.6657,176.46,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272900232,61.74,176.51,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272900434,61.74,176.51,176.43,68.7514176]
["bitfinex-derivatives","SOLF0:USTF0",1747272901136,61.74,176.51,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272901535,5.6654,176.47,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272901736,1.8327,176.55,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272901938,5.6643,176.5,176.46,5.6653]
["bitfinex-derivatives","SOLF0:USTF0",1747272902238,61.6,176.54,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272902537,61.6,176.54,176.45,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747272902935,61.6,176.54,176.43,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747272903138,61.52,176.57,176.45,6.4114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272903335,61.7,176.55,176.45,6.4114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272903840,5.6632,176.54,176.48,5.6649]
["bitfinex-derivatives","SOLF0:USTF0",1747272904038,61.7,176.55,176.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272904540,5.6635,176.53,176.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272904842,61.7,176.55,176.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272905043,61.52,176.57,176.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272905238,61.6,176.55,176.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272905740,67.2629,176.55,176.5,5.664]
["bitfinex-derivatives","SOLF0:USTF0",1747272905942,67.2629,176.55,176.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272906442,61.6,176.55,176.49,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272906647,61.56,176.57,176.49,65.211]
["bitfinex-derivatives","SOLF0:USTF0",1747272906844,61.56,176.57,176.49,67.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747272907144,67.9314176,176.61,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747272907345,61.52,176.6,176.54,5.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747272908042,5.6617,176.59,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747272908243,61.52,176.6,176.55,5.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747272908438,61.52,176.6,176.54,67.1829]
["bitfinex-derivatives","SOLF0:USTF0",1747272908744,61.52,176.6,176.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272910345,5.6623,176.57,176.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272910542,61.52,176.6,176.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272910843,5.6619,176.58,176.54,67.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747272911045,61.52,176.6,176.54,67.1828]
["bitfinex-derivatives","SOLF0:USTF0",1747272912343,61.52,176.6,176.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272913444,5.6627,176.55,176.54,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272913650,61.28,176.55,176.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272914047,5.6636,176.53,176.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272914449,61.28,176.55,176.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272914653,5.6639,176.51,176.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272916656,5.6637,176.52,176.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272916851,61.28,176.55,176.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747272919961,67.6914176,176.55,176.46,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272920260,5.6951,176.54,176.46,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272921664,5.6652,176.47,176.46,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272921860,61.04,176.49,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747272922363,5.6656,176.46,176.42,67.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747272923659,67.4514176,176.49,176.42,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272925063,5.6653,176.47,176.43,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747272926062,61.04,176.49,176.42,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272926463,5.665,176.48,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747272926761,61.04,176.49,176.42,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272927058,6.4114176,176.52,176.42,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272927265,60.84,176.51,176.42,67.9314176]
["bitfinex-derivatives","SOLF0:USTF0",1747272927465,60.86,176.53,176.45,6.4114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272927962,60.86,176.54,176.45,6.4114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272928161,12.0253176,176.61,176.53,5.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747272928359,60.86,176.6,176.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272928559,6.4114176,176.58,176.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272929156,5.6627,176.55,176.52,67.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747272929370,5.6139,176.61,176.52,67.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747272929371,60.86,176.54,176.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272929563,60.86,176.56,176.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272929863,60.86,176.56,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272930064,60.86,176.56,176.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272930965,60.9,176.58,176.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272931465,60.9,176.58,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747272932063,5.6139,176.61,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747272932264,60.86,176.58,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747272932866,66.522,176.58,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747272933167,5.662,176.58,176.53,5.6631]
["bitfinex-derivatives","SOLF0:USTF0",1747272933465,5.662,176.58,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272933966,60.82,176.6,176.56,5.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747272934662,60.82,176.6,176.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272935266,5.6614,176.59,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272935469,66.4814,176.59,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272936167,5.6617,176.58,176.53,5.6632]
["bitfinex-derivatives","SOLF0:USTF0",1747272936367,60.82,176.59,176.52,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747272936867,60.82,176.59,176.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272937066,3.6224,176.58,176.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272937267,64.5024,176.58,176.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272937467,6.4114176,176.57,176.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272938469,64.5024,176.58,176.52,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747272938867,5.6626,176.56,176.52,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747272939570,70.1644,176.58,176.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272939774,5.662,176.58,176.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272941070,60.82,176.59,176.5,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272941969,60.82,176.59,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272941970,5.6619,176.58,176.54,5.6629]
["bitfinex-derivatives","SOLF0:USTF0",1747272942268,60.88,176.62,176.54,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272942469,60.82,176.61,176.54,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272942770,5.5646,176.65,176.54,67.2914176]
["bitfinex-derivatives","SOLF0:USTF0",1747272942972,60.82,176.62,176.54,67.2914176]
["bitfinex-derivatives","SOLF0:USTF0",1747272943273,1.9018,176.65,176.54,67.2914176]
["bitfinex-derivatives","SOLF0:USTF0",1747272943467,60.8,176.64,176.57,6.4114176]
["bitfinex-derivatives","SOLF0:USTF0",1747272943668,64.6384,176.7,176.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272943869,60.88,176.69,176.61,5.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747272944274,60.88,176.69,176.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272944472,5.6599,176.64,176.6,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747272944676,5.6599,176.64,176.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272944971,5.6602,176.63,176.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272945768,5.6604,176.62,176.58,66.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747272946173,60.88,176.69,176.58,66.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747272946373,5.6602,176.63,176.58,66.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747272946672,60.88,176.69,176.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272947674,6.4114176,176.68,176.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272948166,5.6614,176.59,176.58,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272955575,5.6624,176.56,176.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272956176,5.6627,176.55,176.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272956381,60.78,176.57,176.51,489.48]
["bitfinex-derivatives","SOLF0:USTF0",1747272956576,60.78,176.56,176.5,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272956781,5.6639,176.51,176.5,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272957178,5.6647,176.49,176.46,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272957576,60.78,176.52,176.46,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272957773,5.6657,176.46,176.42,555.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747272957972,60.8,176.47,176.42,550.2]
["bitfinex-derivatives","SOLF0:USTF0",1747272958683,66.4652,176.47,176.43,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747272959187,5.6658,176.46,176.42,555.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747272959388,60.8,176.47,176.42,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272959786,60.8,176.47,176.38,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272960184,67.2114176,176.47,176.38,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272960384,5.667,176.42,176.38,66.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747272960584,60.8,176.42,176.38,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272960786,6.4114176,176.41,176.33,550.16]
["bitfinex-derivatives","SOLF0:USTF0",1747272960991,6.4114176,176.41,176.33,555.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747272961290,69.0127176,176.41,176.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272961687,69.0127176,176.41,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747272962088,5.6698,176.33,176.29,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272962289,60.8,176.33,176.29,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272963089,6.4114176,176.32,176.24,550.26]
["bitfinex-derivatives","SOLF0:USTF0",1747272963294,5.6711,176.29,176.24,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272963494,60.82,176.28,176.24,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272963998,66.4914,176.28,176.24,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272964194,60.82,176.28,176.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747272964494,5.6721,176.26,176.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747272964694,60.82,176.28,176.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747272965089,1.9249,176.27,176.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747272965591,1.9249,176.27,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747272965894,60.86,176.26,176.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747272967395,60.86,176.26,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747272967589,60.86,176.26,176.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747272967793,5.6727,176.24,176.2,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747272968192,60.86,176.26,176.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747272968393,64.4028,176.25,176.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747272968593,5.673,176.23,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747272968995,5.673,176.23,176.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747272969192,60.84,176.25,176.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747272969593,3.5694,176.31,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747272969896,121.96,176.3,176.2,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272970091,127.631,176.3,176.2,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272970797,5.6713,176.29,176.2,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272971191,121.96,176.3,176.2,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747272972600,121.96,176.3,176.16,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272972998,121.96,176.3,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747272973995,10.30259469,176.26,176.16,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272974194,121.92,176.25,176.16,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272974801,5.6738,176.21,176.16,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272975097,61.0,176.21,176.16,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272976699,5.6746,176.18,176.16,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272977396,5.6743,176.19,176.16,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747272978799,61.0,176.21,176.11,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747272979002,61.0,176.21,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747272979297,5.6742,176.2,176.11,62.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747272979500,61.0,176.21,176.11,62.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747272980101,61.0,176.21,176.11,123.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747272980303,1.9464,176.24,176.11,123.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747272980494,5.6733,176.22,176.11,123.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747272980698,60.9,176.21,176.11,123.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747272981101,60.9,176.21,176.11,62.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747272982904,5.6745,176.18,176.11,62.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747272983304,60.9,176.21,176.11,62.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747272983503,66.5736,176.21,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747272983905,5.674,176.2,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747272984104,60.9,176.21,176.11,62.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747272984502,5.6745,176.18,176.11,62.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747272984806,60.9,176.21,176.11,68.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747272985008,60.9,176.21,176.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272985306,1.7947,176.2,176.11,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747272985709,5.6751,176.17,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747272985910,63.88,176.16,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747272986305,63.88,176.16,176.06,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747272986508,10.30259469,176.15,176.05,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747272986804,5.6784,176.06,176.05,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747272987103,72.6784,176.06,176.05,5.58098172]
["bitfinex-derivatives","SOLF0:USTF0",1747272987309,72.6784,176.06,175.96,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747272987310,67.0,176.06,175.96,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747272987500,77.30259469,176.06,175.96,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747272987706,66.76,176.05,175.96,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747272988312,66.76,176.05,175.96,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747272988504,10.30259469,176.02,175.81,0.98907189]
["bitfinex-derivatives","SOLF0:USTF0",1747272988813,67.08,176.01,175.83,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272989006,133.8,176.0,175.84,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272989202,133.78,175.99,175.85,78.95059469]
["bitfinex-derivatives","SOLF0:USTF0",1747272989411,67.02,175.98,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747272989713,67.02,175.98,175.9,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272990213,490.44,176.08,175.9,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272990511,5.6807,175.99,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747272990714,67.66,175.98,175.9,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272991113,67.7,175.98,175.9,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272991615,67.66,175.99,175.9,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747272991810,500.74259469,176.08,175.91,10.30259469]
["bitfinex-derivatives","SOLF0:USTF0",1747272992007,134.42,176.07,175.91,10.30259469]
["bitfinex-derivatives","SOLF0:USTF0",1747272992714,5.6795,176.03,175.91,10.30259469]
["bitfinex-derivatives","SOLF0:USTF0",1747272992912,67.66,176.02,175.91,10.30259469]
["bitfinex-derivatives","SOLF0:USTF0",1747272993115,67.66,176.02,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747272993315,500.74259469,176.08,175.95,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272993615,134.7,176.07,175.96,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747272994915,66.8,176.07,175.97,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747272995105,67.88,176.06,175.97,1.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747272995412,67.88,176.06,175.96,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747272997426,1.8954,176.09,175.96,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747272997713,68.0,176.08,175.96,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747272998117,10.30259469,176.06,175.81,490.78]
["bitfinex-derivatives","SOLF0:USTF0",1747272998415,5.6797,176.03,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747272998616,67.9,176.02,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272999012,5.6801,176.01,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747272999208,67.9,176.02,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272999412,78.20259469,176.02,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747272999715,5.6817,175.96,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273002018,68.12,175.97,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273002915,68.12,175.97,175.94,72.482]
["bitfinex-derivatives","SOLF0:USTF0",1747273003416,68.12,175.97,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273003715,67.82,175.99,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273004517,67.82,175.99,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747273005216,67.82,175.99,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747273005517,67.72,176.01,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747273005814,1.9495,176.07,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747273006019,67.7,176.06,175.95,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747273006412,67.7,176.06,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747273006612,67.7,176.06,175.95,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747273006812,5.6806,176.0,175.95,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747273007017,67.74,176.01,175.95,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747273007819,67.74,176.01,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747273008018,1.9495,176.07,175.95,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747273008212,67.6,176.03,175.95,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747273009020,5.6791,176.04,175.95,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747273009318,5.6791,176.04,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747273009626,5.6795,176.03,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273010016,5.6791,176.04,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273010220,67.56,176.05,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273010617,5.6795,176.03,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273010820,67.56,176.05,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273011121,67.56,176.05,176.0,72.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747273011318,67.56,176.05,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273011811,5.6793,176.04,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273012919,13.95089469,176.1,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273013124,3.6483,176.1,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273013316,67.12,176.09,176.01,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747273013821,67.12,176.09,176.01,1.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747273014014,67.12,176.09,176.0,72.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747273014219,67.12,176.09,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273015027,5.6796,176.03,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273015921,10.30259469,176.11,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273016120,66.88,176.1,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273017224,70.5568,176.14,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273017425,66.8,176.13,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273018024,66.76,176.12,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747273018626,5.678,176.08,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747273019622,5.678,176.08,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747273019929,66.58,176.07,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273020518,5.6785,176.06,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747273020722,66.58,176.07,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273020925,66.96,176.09,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273021225,72.6377,176.09,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747273021427,72.6377,176.09,176.0,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273021628,72.6377,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747273021929,72.6377,176.09,176.05,72.4585]
["bitfinex-derivatives","SOLF0:USTF0",1747273022531,66.96,176.09,176.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273022921,5.6778,176.08,176.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273023126,66.96,176.09,176.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273023327,66.96,176.09,176.01,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273023827,1.8109,176.08,176.01,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273024027,5.6794,176.03,176.01,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273024227,66.78,176.04,176.01,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273024818,66.78,176.04,175.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273025019,1.9374,176.03,175.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273025223,5.6809,175.99,175.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273025424,72.3809,175.99,175.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273025934,66.7,175.99,175.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273026325,66.7,175.99,175.92,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1747273026528,5.6815,175.97,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747273027630,66.7,175.99,175.92,557.74]
["bitfinex-derivatives","SOLF0:USTF0",1747273027827,66.7,175.99,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273028131,5.6811,175.98,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747273028332,66.56,175.99,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273028731,66.56,175.99,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747273029032,66.56,175.99,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273029830,66.56,175.99,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747273030130,5.6803,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273030131,72.1403,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273030333,66.46,176.01,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747273030631,66.46,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273030831,5.6812,175.98,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747273031733,5.6807,175.99,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747273032134,66.46,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273032432,72.1403,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747273032735,72.1403,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273032736,66.46,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273033230,5.6809,175.99,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273033834,72.1403,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273034232,5.6803,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273034433,66.24,176.02,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273035133,5.6809,175.99,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273035328,66.24,176.02,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273035731,1.7994,176.01,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273036028,5.6815,175.97,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747273036224,3.8876,176.03,175.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273036428,66.1,176.05,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747273036628,66.08,176.04,175.98,72.481]
["bitfinex-derivatives","SOLF0:USTF0",1747273036831,66.06,176.04,175.98,72.481]
["bitfinex-derivatives","SOLF0:USTF0",1747273037128,66.06,176.04,175.98,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273037728,66.06,176.04,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273038341,5.6815,175.97,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273038537,71.6415,175.97,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747273038731,65.96,175.97,175.89,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273039131,65.96,175.99,175.89,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273039933,71.6407,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747273040440,65.96,175.99,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273041041,5.6816,175.97,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273041646,65.96,175.99,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273043331,3.7785,176.03,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273043534,65.58,176.02,175.94,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273043837,66.8,176.01,175.78,12.36362653]
["bitfinex-derivatives","SOLF0:USTF0",1747273044046,66.8,176.01,175.84,72.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747273044340,5.6822,175.95,175.84,72.3305]
["bitfinex-derivatives","SOLF0:USTF0",1747273044540,65.5,175.98,175.87,10.33527685]
["bitfinex-derivatives","SOLF0:USTF0",1747273044941,5.6816,175.97,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747273045241,65.48,175.97,175.91,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273046044,1.7994,176.05,175.92,10.32890426]
["bitfinex-derivatives","SOLF0:USTF0",1747273046244,65.42,176.04,175.93,1.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747273046640,1.7994,176.05,175.92,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273046839,65.4,176.04,175.92,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273047241,5.6805,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747273047447,65.42,176.02,175.97,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747273048545,5.6817,175.96,175.93,67.1682]
["bitfinex-derivatives","SOLF0:USTF0",1747273049850,68.26,175.95,175.88,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273050045,68.26,175.95,175.86,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273050248,5.6837,175.9,175.86,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273050546,68.24,175.93,175.86,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273050951,73.9229,175.93,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747273051245,1.9376,175.96,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747273051451,3.756,176.01,175.86,70.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747273051751,68.28,176.0,175.86,80.51739793]
["bitfinex-derivatives","SOLF0:USTF0",1747273052965,5.6816,175.97,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747273053249,68.28,176.0,175.92,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273053443,68.28,176.0,175.91,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273053644,68.28,176.0,175.9,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273054148,3.756,176.01,175.9,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273054645,70.1676,176.04,175.9,78.60159793]
["bitfinex-derivatives","SOLF0:USTF0",1747273054840,68.7,176.0,175.91,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747273055653,5.6813,175.98,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747273055947,68.7,176.0,175.91,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747273057352,5.6813,175.97,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747273057948,68.7,176.0,175.86,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747273058146,72.0552,175.99,175.86,70.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747273058655,3.7952,175.99,175.86,70.1758]
["bitfinex-derivatives","SOLF0:USTF0",1747273059051,69.88,175.98,175.87,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747273060355,69.88,175.98,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747273060557,69.88,175.98,175.91,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273060754,5.6827,175.93,175.91,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273060956,75.6227,175.93,175.91,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273061148,75.6227,175.93,175.76,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273061149,85.96922674,175.93,175.76,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273061354,5.6848,175.87,175.77,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747273061657,71.08,175.87,175.77,5.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747273061957,71.08,175.87,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747273062259,71.08,175.87,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273063662,76.7646,175.87,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273063954,71.08,175.87,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273064255,71.08,175.87,175.82,76.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747273064654,71.08,175.87,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273065063,71.48,175.89,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273066761,71.48,175.89,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273067158,71.48,175.89,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273067661,71.48,175.89,175.84,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747273067862,3.5817,175.91,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273068056,71.78,175.9,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273068456,5.6833,175.91,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273068659,77.4033,175.91,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273069063,71.72,175.91,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747273069562,77.4033,175.91,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747273070062,71.72,175.91,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273070259,71.72,175.91,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747273070561,71.72,175.91,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273071058,5.6836,175.9,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273071654,71.02,175.98,175.82,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273071860,71.54,175.97,175.83,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273072062,71.54,175.97,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747273072259,5.6817,175.96,175.9,76.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747273072463,5.6817,175.96,175.9,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273072667,5.6818,175.96,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747273073162,77.1018,175.96,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747273073758,77.1018,175.96,175.9,76.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747273073955,77.1018,175.96,175.9,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273074258,5.6821,175.95,175.9,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273074767,5.6823,175.94,175.9,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273075066,71.42,175.96,175.9,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273075264,5.6822,175.95,175.9,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273075469,71.42,175.96,175.9,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273075862,5.6835,175.91,175.86,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273076062,5.6835,175.91,175.86,76.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747273076265,71.42,175.96,175.86,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273076465,5.6829,175.93,175.86,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273076659,5.6829,175.93,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747273077165,5.683,175.92,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747273077568,5.683,175.92,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747273077865,71.08,175.91,175.85,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273078165,71.08,175.91,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747273078466,71.08,175.91,175.8,491.24]
["bitfinex-derivatives","SOLF0:USTF0",1747273078664,71.08,175.91,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747273078866,71.08,175.91,175.81,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273079068,5.6842,175.88,175.81,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273079362,5.6429,175.99,175.81,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273079568,5.6838,175.9,175.81,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273079769,70.86,175.89,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747273080067,10.34922674,175.95,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747273080270,141.84,175.94,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747273080457,141.84,175.94,175.81,76.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747273080867,141.84,175.94,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747273081067,141.84,175.94,175.81,76.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747273081281,5.6839,175.9,175.81,76.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747273081669,70.76,175.93,175.81,76.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747273082165,5.6429,175.99,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747273082166,70.68,175.92,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747273082566,76.3428,175.93,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747273082769,5.6833,175.91,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747273082968,70.66,175.93,175.86,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273083268,5.6833,175.91,175.86,76.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747273083471,70.66,175.93,175.86,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273083667,5.4696,175.92,175.82,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273084369,5.4696,175.92,175.82,76.706]
["bitfinex-derivatives","SOLF0:USTF0",1747273084370,5.6848,175.87,175.82,76.706]
["bitfinex-derivatives","SOLF0:USTF0",1747273084565,70.66,175.86,175.82,76.706]
["bitfinex-derivatives","SOLF0:USTF0",1747273084773,70.66,175.86,175.82,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273085269,5.6853,175.85,175.82,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273085459,70.66,175.86,175.82,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273085665,70.66,175.86,175.77,74.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747273086674,70.66,175.86,175.77,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273087069,5.7596,175.85,175.77,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273087375,5.6862,175.82,175.77,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273087572,70.96,175.81,175.77,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273088182,70.96,175.81,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747273088881,70.96,175.81,175.77,76.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747273089083,70.96,175.81,175.77,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273089485,5.6874,175.79,175.73,76.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747273089677,70.96,175.81,175.73,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273089875,70.9,175.8,175.73,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273090178,70.9,175.8,175.69,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747273090480,5.688,175.77,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747273090687,71.02,175.79,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747273090990,10.34922674,175.76,175.63,77.59546722]
["bitfinex-derivatives","SOLF0:USTF0",1747273091287,76.4795,175.75,175.63,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273091583,5.69,175.71,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747273091886,73.96,175.7,175.63,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273092781,79.65,175.7,175.59,564.34]
["bitfinex-derivatives","SOLF0:USTF0",1747273093281,5.6905,175.69,175.59,564.34]
["bitfinex-derivatives","SOLF0:USTF0",1747273093483,10.34922674,175.72,175.59,564.34]
["bitfinex-derivatives","SOLF0:USTF0",1747273093690,76.54,175.71,175.59,564.34]
["bitfinex-derivatives","SOLF0:USTF0",1747273094179,3.6795,175.75,175.59,564.34]
["bitfinex-derivatives","SOLF0:USTF0",1747273094788,10.34922674,175.8,175.61,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273094983,76.48,175.77,175.6,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273096386,76.48,175.77,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747273096987,76.48,175.77,175.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273097785,14.06702674,175.81,175.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273097985,3.7178,175.81,175.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273098186,76.94,175.77,175.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273098389,5.6872,175.79,175.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273098585,76.96,175.77,175.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273098791,76.96,175.77,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747273098992,76.96,175.77,175.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273099190,76.96,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747273099689,76.96,175.77,175.69,81.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747273099893,76.96,175.77,175.69,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273100591,76.12,175.76,175.65,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273100787,10.34922674,175.75,175.59,491.34]
["bitfinex-derivatives","SOLF0:USTF0",1747273100983,10.34922674,175.71,175.56,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273101184,77.88,175.7,175.56,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273101389,10.34922674,175.67,175.56,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273101689,5.5603,175.66,175.56,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273101889,79.4,175.65,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273102084,10.34922674,175.63,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273103196,10.34922674,175.63,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273103390,5.5603,175.66,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273103591,159.1,175.65,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273103792,79.92,175.64,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747273104096,79.92,175.64,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273104297,85.612,175.64,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273104489,79.92,175.64,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273105190,90.26922674,175.64,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273105396,79.92,175.64,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273105595,5.692,175.65,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273105901,81.58,175.64,175.52,87.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273106190,5.5603,175.66,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747273106396,81.8,175.65,175.57,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747273106595,3.7115,175.66,175.57,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747273106796,81.9,175.65,175.57,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747273106996,81.92,175.67,175.58,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747273107600,81.1632,175.7,175.58,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747273107895,82.1,175.66,175.59,3.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747273108196,87.7917,175.66,175.59,9.2917]
["bitfinex-derivatives","SOLF0:USTF0",1747273108397,82.1,175.66,175.58,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747273108797,82.38,175.66,175.58,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747273110601,82.38,175.66,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747273111294,82.38,175.66,175.58,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747273111901,82.38,175.66,175.57,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747273112102,82.38,175.66,175.54,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273112303,92.48922674,175.65,175.54,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273112503,10.34922674,175.61,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273112806,81.86,175.6,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273113103,5.6921,175.64,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747273113305,81.82,175.63,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747273113504,81.82,175.63,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273113703,81.82,175.63,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747273114101,81.82,175.63,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273114606,5.6929,175.62,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747273115109,81.82,175.63,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273116405,3.7297,175.68,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747273116604,3.7297,175.68,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273116908,81.9,175.67,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273117105,81.9,175.67,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747273117306,81.9,175.67,175.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273117910,81.9,175.67,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747273117911,87.5911,175.67,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747273118208,81.64,175.68,175.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273118506,5.6915,175.66,175.55,164.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273118701,5.6915,175.66,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273119207,81.64,175.68,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273119404,3.9031,175.67,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273119604,3.9031,175.67,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747273119813,3.9031,175.67,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273120005,3.9031,175.67,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747273120210,3.9031,175.67,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273120507,92.50922674,175.66,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747273120708,5.6926,175.63,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747273120908,81.54,175.62,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273121105,81.46,175.65,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273121411,12.19242674,175.7,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273121709,81.48,175.69,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747273122009,5.6912,175.67,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747273122305,5.6912,175.67,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747273123010,5.6912,175.67,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747273123211,5.6908,175.68,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273123408,81.48,175.69,175.55,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273123707,81.48,175.69,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747273123903,82.16,175.74,175.61,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273124108,81.08,175.73,175.62,87.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747273124712,5.69,175.71,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747273124911,81.08,175.73,175.62,87.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747273125209,5.6901,175.7,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747273125410,81.08,175.73,175.58,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273125615,81.08,175.73,175.59,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273125804,5.6909,175.68,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747273126011,80.84,175.67,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747273126407,80.84,175.67,175.59,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273127012,5.6918,175.65,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747273127214,80.84,175.67,175.59,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273127614,1.8452,175.75,175.59,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273127916,80.66,175.74,175.6,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747273128414,80.66,175.74,175.61,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747273129417,5.6895,175.72,175.61,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747273129816,81.16,175.72,175.61,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747273130718,81.16,175.72,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747273130719,5.6898,175.71,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747273131114,81.16,175.72,175.61,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747273132112,1.8452,175.75,175.61,12.12592674]
["bitfinex-derivatives","SOLF0:USTF0",1747273132318,80.7,175.74,175.61,12.12592674]
["bitfinex-derivatives","SOLF0:USTF0",1747273132507,5.6893,175.73,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747273132709,80.7,175.74,175.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273134218,5.6897,175.72,175.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273134518,80.7,175.74,175.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273134720,5.6893,175.73,175.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273134917,80.7,175.74,175.68,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273136013,80.7,175.74,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273136417,5.6903,175.7,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273136813,80.7,175.74,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273137019,5.6908,175.68,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273137220,80.7,175.74,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273137420,5.6904,175.69,175.64,87.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747273137722,80.7,175.74,175.64,87.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747273137911,160.56,175.74,175.64,87.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747273138219,1.8019,175.73,175.64,87.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747273139018,1.8019,175.73,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273139226,5.6906,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747273139421,79.62,175.69,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273139619,5.691,175.67,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273139823,79.62,175.69,175.64,82.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273140319,79.62,175.69,175.61,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747273141119,1.9284,175.75,175.61,12.12592674]
["bitfinex-derivatives","SOLF0:USTF0",1747273141417,5.6893,175.73,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747273141616,5.6893,175.73,175.61,81.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747273141824,79.3,175.74,175.61,81.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747273142026,84.9889,175.74,175.61,81.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747273142221,79.36,175.73,175.61,81.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747273142525,79.3,175.74,175.61,81.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747273142818,79.3,175.74,175.62,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273143022,79.26,175.75,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747273143623,79.26,175.75,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273144020,3.6846,175.78,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273144021,79.08,175.76,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273144323,79.06,175.79,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273144526,79.06,175.79,175.69,5.51]
["bitfinex-derivatives","SOLF0:USTF0",1747273145627,5.6881,175.76,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747273146524,5.6885,175.75,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747273146822,5.6885,175.75,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273146823,79.06,175.79,175.68,85.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747273147026,79.06,175.79,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273147528,5.6886,175.75,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747273148424,5.6881,175.76,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747273148729,79.06,175.79,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273148929,5.6884,175.76,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747273149332,79.06,175.79,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273149523,158.9,175.79,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273150230,5.6887,175.75,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747273150529,78.32,175.74,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273151728,78.32,175.74,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747273151931,84.0088,175.74,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747273152131,78.32,175.74,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273152634,5.4171,175.83,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273153029,83.7264,175.82,175.68,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273153228,78.0,175.81,175.69,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273153427,78.0,175.81,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747273153827,79.84,175.86,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273154028,77.96,175.85,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273154224,5.6861,175.83,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273154726,77.96,175.85,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273154932,5.6864,175.82,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273155130,1.8868,175.84,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273155633,77.82,175.83,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747273155934,5.6858,175.84,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747273156130,77.82,175.85,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747273156635,5.6859,175.83,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747273157237,77.82,175.85,175.75,85.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747273157435,77.82,175.85,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273158338,5.6864,175.82,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747273158534,77.82,175.85,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273158734,77.52,175.84,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273159637,83.2058,175.84,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747273159836,5.6858,175.84,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747273160441,5.6859,175.83,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747273160739,77.36,175.85,175.75,79.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273161144,5.6858,175.84,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747273162141,5.6858,175.84,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747273162439,77.0,175.89,175.8,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273162641,77.0,175.89,175.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273162942,77.0,175.89,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747273163142,77.0,175.89,175.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273163334,77.0,175.89,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747273163643,1.8868,175.9,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747273163833,77.04,175.89,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747273164340,5.6846,175.87,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747273164542,77.04,175.89,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747273164841,77.04,175.89,175.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273165041,77.04,175.89,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747273166140,5.6845,175.88,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747273166437,77.04,175.89,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747273166942,5.6848,175.87,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747273167141,77.04,175.89,175.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273167344,5.6858,175.84,175.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273167544,77.04,175.89,175.77,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273167545,87.38922674,175.89,175.77,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273167939,5.6859,175.83,175.77,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273168241,76.78,175.84,175.77,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273168538,5.6859,175.83,175.77,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273169047,5.6859,175.83,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747273169243,76.78,175.84,175.77,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273169437,5.6342,175.83,175.77,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273169642,5.6342,175.83,175.74,491.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273169845,5.6342,175.83,175.73,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273170043,10.34922674,175.81,175.73,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273170242,10.34922674,175.81,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747273170747,77.0,175.82,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747273170944,10.34922674,175.81,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747273171846,10.34922674,175.81,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747273172047,10.34922674,175.81,175.69,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273172247,10.34922674,175.81,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747273172549,10.34922674,175.81,175.69,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273172947,10.34922674,175.81,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747273173146,10.34922674,175.81,175.69,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273173445,5.688,175.77,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747273173644,76.48,175.78,175.69,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273173838,77.0,175.82,175.69,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273174046,5.6871,175.8,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747273174242,5.6342,175.83,175.7,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747273174546,76.36,175.82,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747273174743,76.36,175.82,175.76,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273174939,76.36,175.82,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273175146,5.6872,175.79,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273175337,76.36,175.82,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273175843,76.36,175.82,175.75,82.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747273176050,76.36,175.82,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273176852,5.6865,175.81,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747273177849,76.36,175.82,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273178451,76.4,175.84,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273178850,5.6861,175.83,175.78,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747273179049,77.0,175.9,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273179352,76.38,175.89,175.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747273179845,76.38,175.89,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747273180252,5.6862,175.82,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747273180646,5.6862,175.82,175.76,3.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747273181457,76.26,175.84,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273182052,5.6864,175.82,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747273182260,5.6864,175.82,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273182454,76.26,175.84,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273183358,5.6867,175.81,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747273183557,76.26,175.84,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273183854,153.26,175.84,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273184059,5.7662,175.83,175.75,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273184262,5.7662,175.83,175.71,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273184464,5.6883,175.76,175.71,82.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747273185163,5.6883,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747273185664,5.6879,175.77,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747273185963,75.8,175.78,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747273186168,81.4878,175.78,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747273186568,75.8,175.78,175.71,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273186767,75.44,175.8,175.71,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273187364,75.44,175.8,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747273187564,5.6874,175.79,175.71,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273187764,75.44,175.8,175.71,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273187966,75.44,175.8,175.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273188666,5.688,175.77,175.72,82.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747273189466,5.688,175.77,175.73,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747273189670,5.6875,175.78,175.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273189966,5.6875,175.78,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747273190166,5.6875,175.78,175.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273190766,5.6875,175.78,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747273191369,81.1271,175.8,175.74,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747273191563,5.7662,175.83,175.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273191760,74.88,175.82,175.72,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747273191966,74.88,175.82,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747273192265,74.88,175.87,175.78,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273192461,74.88,175.87,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273194970,5.6866,175.81,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273195569,5.6868,175.8,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273195970,74.92,175.83,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273196167,5.6864,175.82,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273196568,80.6061,175.83,175.79,82.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747273196766,74.92,175.83,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273197168,80.6059,175.83,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273197471,74.92,175.83,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273197665,5.6868,175.8,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273198070,74.92,175.83,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273198271,5.6867,175.81,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273199270,5.6868,175.8,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273200071,5.6865,175.81,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273200267,74.92,175.83,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273200469,5.6868,175.81,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273200664,75.08,175.87,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273201575,75.08,175.87,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747273201777,75.08,175.87,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273202276,5.6853,175.85,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747273202465,75.08,175.87,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273202869,5.6852,175.85,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747273203171,75.08,175.87,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273203370,5.6868,175.8,175.79,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273203571,75.24,175.82,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273204077,5.6875,175.78,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273204671,75.24,175.82,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273205377,5.6877,175.78,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273205774,75.24,175.82,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273206184,5.6871,175.8,175.75,80.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747273206780,5.6868,175.8,175.75,80.5282]
["bitfinex-derivatives","SOLF0:USTF0",1747273206983,75.24,175.82,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273207875,80.9262,175.82,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747273208081,74.86,175.89,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273208281,75.08,175.88,175.76,5.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273208780,10.34922674,175.85,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273208981,5.6877,175.78,175.75,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747273209778,5.6877,175.78,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747273209977,85.66922674,175.79,175.68,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747273210177,160.52922674,175.79,175.66,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273210378,5.6894,175.73,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747273210580,75.54,175.73,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747273210771,75.54,175.73,175.66,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273211475,5.6507,175.72,175.62,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273211673,5.6913,175.67,175.62,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747273211878,75.42,175.68,175.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273212184,75.46,175.71,175.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273212687,81.1498,175.71,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747273212880,81.1498,175.71,175.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273213085,75.46,175.71,175.61,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273213785,75.46,175.71,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747273214087,75.46,175.71,175.61,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273214887,81.15,175.71,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747273215089,75.46,175.71,175.61,150.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273215387,75.46,175.71,175.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273216790,5.7207,175.7,175.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273218186,10.34922674,175.69,175.61,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747273218488,5.7207,175.7,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273218885,10.34922674,175.64,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273219087,78.5991,175.63,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273219989,3.8804,175.7,175.52,85.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273219990,14.22962674,175.7,175.52,85.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273220289,76.74,175.69,175.54,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273220492,76.74,175.69,175.55,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747273220679,76.76,175.69,175.55,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747273221184,76.76,175.69,175.58,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273221485,76.76,175.69,175.58,87.08922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273222587,1.8391,175.72,175.58,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747273222790,3.7827,175.75,175.59,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273222985,76.52,175.77,175.58,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747273222986,76.52,175.74,175.63,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273223294,76.46,175.77,175.64,5.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747273223588,76.46,175.77,175.65,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273225091,76.18,175.79,175.67,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273225280,76.18,175.79,175.68,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273227292,76.18,175.79,175.67,502.16922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273227592,76.18,175.79,175.67,491.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273230392,75.52,175.83,175.7,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273230691,75.52,175.83,175.71,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273230892,75.52,175.83,175.71,153.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273231086,75.52,175.83,175.72,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747273231588,85.86922674,175.83,175.71,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273232694,75.28,175.83,175.71,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273232889,75.3,175.85,175.74,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273233090,75.3,175.85,175.75,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747273233284,78.4037,175.88,175.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747273233285,75.32,175.87,175.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747273233493,1.9037,175.88,175.76,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747273233689,1.9037,175.88,175.77,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273233889,75.44,175.88,175.77,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273234085,3.6145,175.91,175.78,12.29502674]
["bitfinex-derivatives","SOLF0:USTF0",1747273234292,75.54,175.92,175.78,503.97502674]
["bitfinex-derivatives","SOLF0:USTF0",1747273234799,75.54,175.92,175.82,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273235095,75.48,175.94,175.83,155.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747273238385,74.98,175.96,175.83,155.6573]
["bitfinex-derivatives","SOLF0:USTF0",1747273239095,78.6868,175.99,175.85,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273239394,78.6868,175.99,175.86,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747273240694,3.7068,175.99,175.86,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747273240896,3.7477,176.04,175.88,10.34922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273241092,76.32,176.03,175.89,644.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273244991,76.32,176.03,175.89,567.88]
["bitfinex-derivatives","SOLF0:USTF0",1747273249201,76.04,176.02,175.89,578.22922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273249598,3.7477,176.04,175.9,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273249794,75.92,176.03,175.9,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273249997,75.92,176.03,175.91,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747273250702,3.7477,176.04,175.91,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747273250899,79.5277,176.04,175.91,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747273252302,79.5277,176.04,175.91,14.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747273253306,1.831,176.05,175.91,14.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747273253605,75.56,176.05,175.91,14.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747273254105,75.46,176.06,175.91,14.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747273254705,75.56,176.1,175.91,14.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747273254905,75.3,176.09,175.91,14.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747273255608,5.6792,176.04,175.91,14.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747273255900,80.9992,176.04,175.91,14.04092674]
["bitfinex-derivatives","SOLF0:USTF0",1747273256106,5.6794,176.03,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747273256306,75.32,176.04,175.96,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273257702,75.32,176.04,175.93,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747273258004,5.6806,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747273258208,75.32,176.04,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747273258614,5.6803,176.01,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747273259505,5.6795,176.03,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747273259707,5.6795,176.03,175.93,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747273260010,5.6795,176.03,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747273261214,5.6797,176.02,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747273261512,75.32,176.04,175.93,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747273261711,74.6,176.05,175.93,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747273261907,74.6,176.05,175.94,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273262613,74.6,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747273263312,79.9315,176.07,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747273263516,79.9315,176.07,175.98,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273264013,5.6785,176.06,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747273264314,79.9315,176.07,175.98,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273264511,5.6798,176.02,175.98,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273264709,79.9315,176.07,175.98,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273264913,79.9315,176.07,175.94,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273265114,5.6803,176.01,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747273265313,74.36,176.01,175.94,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273265616,80.0401,176.01,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747273265814,80.0401,176.01,175.94,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273266117,5.6805,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747273266914,5.6805,176.0,175.94,81.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747273267512,5.6805,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747273268516,5.6805,176.0,175.94,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273268517,5.6805,176.0,175.94,81.2222]
["bitfinex-derivatives","SOLF0:USTF0",1747273268716,74.36,176.01,175.91,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747273269221,80.0401,176.01,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747273269720,5.6804,176.0,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747273269915,74.36,176.01,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747273270115,74.36,176.01,175.91,3.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747273271219,5.6812,175.98,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747273272719,5.6812,175.98,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747273273222,5.6812,175.98,175.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273273414,5.6812,175.98,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747273273720,5.6816,175.97,175.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273274016,5.6816,175.97,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747273274218,5.6816,175.97,175.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273274411,5.6811,175.98,175.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273274612,5.597,176.0,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747273275019,5.597,176.0,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747273275415,5.597,176.0,175.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273276621,5.597,176.0,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747273276819,5.597,176.0,175.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273277022,15.94622674,176.0,175.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273277219,5.6826,175.93,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747273277725,5.6829,175.92,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747273278121,73.48,175.94,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747273278324,73.48,175.94,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747273278724,79.1625,175.94,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747273279023,73.48,175.94,175.86,77.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747273280325,73.48,175.94,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747273280527,73.48,175.94,175.86,77.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747273280923,73.48,175.94,175.86,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273281526,5.6838,175.9,175.86,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273281827,73.48,175.94,175.86,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273282031,5.6841,175.89,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747273282229,73.02,175.89,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273283728,73.02,175.89,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747273284028,72.88,175.91,175.82,85.90922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273284326,72.88,175.91,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747273284630,72.88,175.91,175.82,158.72922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273284825,72.9,175.93,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747273285429,5.6834,175.91,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747273285630,72.9,175.93,175.82,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273286122,5.6836,175.9,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747273286835,5.6834,175.91,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747273287028,72.9,175.93,175.82,148.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273287631,72.9,175.93,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747273288132,5.6833,175.91,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747273289327,72.9,175.93,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273290022,5.6848,175.87,175.82,81.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747273290221,78.2448,175.87,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273290428,72.56,175.87,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273290632,72.56,175.87,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747273290831,72.56,175.87,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273291337,72.56,175.87,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747273291538,72.56,175.87,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273291833,72.56,175.87,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747273292537,72.56,175.87,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273292538,72.56,175.87,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747273292737,29.4090174,176.03,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273292937,5.4832,175.98,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273293434,5.6822,175.95,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273293825,72.06,175.94,175.82,85.90922674]
["bitfinex-derivatives","SOLF0:USTF0",1747273294735,72.06,175.94,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273295040,77.7426,175.94,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747273295431,72.06,175.94,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747273295636,72.06,175.94,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747273295932,145.0,175.94,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273296738,150.6824,175.94,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747273296932,150.6824,175.94,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273297132,145.0,175.94,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273298837,5.6833,175.91,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273299729,5.6837,175.9,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273299935,71.6,175.89,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273300541,77.2842,175.89,175.84,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747273300738,77.2842,175.89,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273300739,71.6,175.89,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273301140,71.6,175.89,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747273301837,77.2839,175.89,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747273303337,71.6,175.89,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273303936,71.6,175.89,175.85,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1747273304136,71.6,175.89,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273308659,71.6,175.89,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747273308848,71.6,175.89,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273309150,5.6833,175.91,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273309455,72.94,175.94,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273309456,71.1,175.9,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273310157,5.4832,175.98,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273310462,143.94,175.97,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273310956,5.6825,175.94,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747273311455,76.5225,175.94,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273311657,76.5225,175.94,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747273311847,76.5225,175.94,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273312360,70.84,175.94,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273312851,5.6836,175.9,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273313051,70.72,175.89,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273313255,70.7,175.9,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273313858,5.6842,175.89,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273314058,70.7,175.9,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273314463,76.3836,175.9,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273314760,70.7,175.9,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747273315263,70.7,175.9,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747273317758,72.96,175.97,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747273317962,5.6835,175.91,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747273318161,75.8835,175.91,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747273318357,70.2,175.91,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273319158,75.73,175.91,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273319359,5.6848,175.87,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273319766,75.73,175.91,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273320161,5.6845,175.87,175.82,81.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747273320669,5.6845,175.87,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273320966,5.6842,175.88,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273321265,75.73,175.91,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273321462,75.7036,175.9,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273322067,70.02,175.9,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273322364,5.4767,175.98,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273322566,70.58,175.96,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273322867,5.6827,175.93,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273323065,69.84,175.92,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273323266,69.84,175.92,175.82,82.02597435]
["bitfinex-derivatives","SOLF0:USTF0",1747273323467,69.84,175.92,175.82,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273323664,70.58,175.91,175.78,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273323865,6.46597435,175.89,175.78,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273324167,6.46597435,175.89,175.78,76.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747273324571,5.6857,175.84,175.78,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273324763,70.28,175.83,175.78,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273325870,70.28,175.83,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747273326168,70.28,175.83,175.78,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273326870,70.28,175.83,175.74,77.04597435]
["bitfinex-derivatives","SOLF0:USTF0",1747273327271,70.28,175.83,175.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273327970,5.6874,175.79,175.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273328173,70.28,175.83,175.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273330267,70.28,175.83,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747273330569,70.28,175.83,175.74,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273330776,76.74597435,175.83,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273331273,5.6871,175.8,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747273331570,76.74597435,175.83,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747273331871,6.46597435,175.83,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273332074,141.2,175.82,175.7,76.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747273333770,5.6869,175.8,175.7,76.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747273333970,6.46597435,175.81,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273334670,6.46597435,175.81,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747273334871,6.46597435,175.81,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273335375,5.6881,175.76,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747273335575,70.32,175.75,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273335874,70.32,175.78,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747273336675,70.32,175.78,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747273336875,70.32,175.78,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273337175,70.32,175.78,175.72,6.46597435]
["bitfinex-derivatives","SOLF0:USTF0",1747273337777,70.32,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747273337977,70.32,175.78,175.72,6.46597435]
["bitfinex-derivatives","SOLF0:USTF0",1747273338376,70.32,175.78,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747273339177,70.32,175.78,175.72,6.46597435]
["bitfinex-derivatives","SOLF0:USTF0",1747273339880,76.0077,175.78,175.72,12.15517435]
["bitfinex-derivatives","SOLF0:USTF0",1747273340380,5.6878,175.77,175.72,12.15517435]
["bitfinex-derivatives","SOLF0:USTF0",1747273340571,70.32,175.78,175.7,76.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747273341369,5.6884,175.75,175.7,76.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747273341878,5.6888,175.74,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273342080,70.32,175.78,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273342381,5.6887,175.75,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273343180,5.6887,175.75,175.7,76.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747273343475,70.32,175.78,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273343681,69.62,175.78,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747273343878,69.62,175.78,175.71,6.46597435]
["bitfinex-derivatives","SOLF0:USTF0",1747273344582,69.62,175.78,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747273345076,69.62,175.78,175.7,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273345485,75.3964,175.77,175.66,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273345679,5.6891,175.73,175.66,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273345879,69.8,175.73,175.66,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273349378,69.8,175.73,175.64,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747273349580,69.8,175.73,175.62,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273350582,5.6904,175.69,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747273350882,69.56,175.68,175.62,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273351283,69.56,175.68,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747273351686,69.56,175.68,175.62,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273351889,6.46597435,175.75,175.62,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273352088,139.24,175.74,175.62,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273352477,5.6898,175.71,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747273353282,139.24,175.74,175.62,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273353487,3.6501,175.7,175.62,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273353788,69.32,175.69,175.62,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273353988,5.6917,175.65,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273354189,140.886,175.69,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273354388,5.6919,175.65,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747273354688,69.22,175.64,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747273355280,69.22,175.64,175.58,75.4938]
["bitfinex-derivatives","SOLF0:USTF0",1747273355790,5.6924,175.63,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747273356083,69.22,175.64,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747273356281,69.22,175.64,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273356478,69.22,175.64,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747273356885,69.24,175.66,175.63,5.6922]
["bitfinex-derivatives","SOLF0:USTF0",1747273357083,69.24,175.66,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273357283,69.2,175.67,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273358586,69.2,175.67,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747273358887,69.2,175.67,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273359087,69.2,175.67,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747273359286,69.2,175.67,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273359481,69.9,175.66,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273360692,69.9,175.66,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747273361192,69.9,175.66,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273361390,69.9,175.66,175.61,5.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747273361796,69.9,175.66,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273363192,69.9,175.66,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747273363398,69.9,175.66,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273363687,146.18597435,175.66,175.58,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747273363893,146.18597435,175.66,175.54,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273364388,5.6938,175.59,175.54,75.5152]
["bitfinex-derivatives","SOLF0:USTF0",1747273364589,75.3338,175.59,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747273365795,69.64,175.59,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747273365993,69.64,175.59,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273366395,6.46597435,175.57,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273366789,69.82,175.56,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273367390,75.5148,175.56,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273367992,75.5148,175.56,175.52,14.21068172]
["bitfinex-derivatives","SOLF0:USTF0",1747273368299,69.82,175.56,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273368599,69.82,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747273368996,69.82,175.56,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273369202,6.46597435,175.6,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273369495,6.46597435,175.57,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273369798,6.46597435,175.57,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747273370599,69.84,175.58,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273371397,6.46597435,175.6,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273371600,138.9,175.59,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273372498,138.9,175.59,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747273372996,5.6942,175.58,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747273373199,138.9,175.59,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273375402,5.6947,175.56,175.52,14.21048172]
["bitfinex-derivatives","SOLF0:USTF0",1747273375695,138.9,175.59,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273375895,6.46597435,175.57,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273377599,5.6956,175.53,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273377801,74.6156,175.53,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273378295,6.46597435,175.57,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273378600,68.74,175.56,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273378902,5.695,175.55,175.52,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273379095,6.46597435,175.53,175.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273379291,6.46597435,175.53,175.4,12.20277435]
["bitfinex-derivatives","SOLF0:USTF0",1747273379495,5.6964,175.51,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747273379702,68.94,175.5,175.4,12.20277435]
["bitfinex-derivatives","SOLF0:USTF0",1747273380199,74.6367,175.5,175.4,12.20277435]
["bitfinex-derivatives","SOLF0:USTF0",1747273380399,68.94,175.5,175.4,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747273380802,75.22597435,175.49,175.4,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747273381403,68.9,175.48,175.4,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747273381706,74.5974,175.48,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747273382193,5.6974,175.48,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747273382392,6.46597435,175.54,175.4,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747273382594,5.6969,175.49,175.4,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747273382904,5.6969,175.49,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747273383203,5.6969,175.49,175.4,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747273383703,5.6969,175.49,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747273383904,137.52,175.53,175.4,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747273384204,6.46597435,175.49,175.4,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747273384504,6.46597435,175.49,175.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273384803,68.78,175.48,175.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273385104,69.74,175.47,175.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273385606,16.11493145,175.52,175.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273385896,75.5964,175.51,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747273386103,69.9,175.51,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747273386305,69.9,175.51,175.39,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273386501,69.86,175.51,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747273387006,5.6959,175.52,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747273387302,75.5159,175.52,175.45,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747273387503,69.82,175.52,175.45,3.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747273389008,69.82,175.52,175.44,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273389301,69.82,175.52,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273389705,5.6959,175.52,175.45,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747273389903,5.5714,175.59,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273390106,138.5,175.58,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273390302,138.5,175.58,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747273390805,5.6963,175.51,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747273390998,69.64,175.5,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747273391195,69.58,175.49,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747273391505,69.58,175.49,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273392600,69.8,175.49,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273393405,69.8,175.49,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747273393609,69.8,175.49,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273394109,69.8,175.49,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747273394408,69.8,175.49,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273394611,5.5714,175.59,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273394800,138.42,175.58,175.42,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747273395002,138.42,175.58,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747273395203,5.6958,175.53,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747273395404,69.72,175.52,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747273395800,69.64,175.52,175.45,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273396012,69.64,175.52,175.46,1.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747273397006,69.64,175.52,175.45,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273397208,69.64,175.52,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273397710,5.6971,175.49,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747273397910,69.64,175.52,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273399013,5.6966,175.5,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747273399213,69.64,175.52,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273400310,5.6974,175.48,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273400915,5.6969,175.49,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273401212,68.78,175.51,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273401415,5.6974,175.48,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273401615,68.78,175.51,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273402215,5.6968,175.5,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747273402410,138.6,175.51,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273402714,75.5162,175.51,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747273402910,69.82,175.51,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273403324,75.5163,175.51,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273403518,69.82,175.51,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273403821,68.78,175.55,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273404020,69.84,175.54,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273404421,75.5355,175.54,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273404616,69.84,175.54,175.42,3.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747273405414,5.5714,175.59,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747273405616,70.08,175.58,175.48,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273405923,5.6946,175.56,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747273406118,70.06,175.57,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747273406724,75.7544,175.57,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747273406926,70.06,175.57,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747273408125,5.6948,175.56,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747273408528,70.06,175.57,175.49,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747273409125,70.06,175.57,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747273409728,70.06,175.57,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747273410029,1.8754,175.62,175.49,76.27126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273410328,5.6936,175.6,175.5,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747273410525,69.68,175.6,175.5,3.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747273410730,69.68,175.6,175.5,79.86116676]
["bitfinex-derivatives","SOLF0:USTF0",1747273411226,5.6935,175.6,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747273411829,76.5131,175.61,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747273412129,70.82,175.61,175.54,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273412328,5.6935,175.6,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747273412528,5.6935,175.6,175.54,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273413032,5.6937,175.59,175.54,75.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747273413633,5.694,175.58,175.54,75.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747273413930,70.82,175.61,175.54,75.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747273414130,5.6937,175.59,175.54,75.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747273414733,5.6934,175.6,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747273415031,70.82,175.61,175.54,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273415226,70.82,175.61,175.54,75.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747273415426,5.6938,175.59,175.54,75.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747273415931,5.6938,175.59,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747273416131,5.6934,175.6,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747273416333,70.82,175.61,175.54,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273416528,70.82,175.61,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747273417236,69.76,175.67,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747273417436,1.8946,175.66,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747273417737,5.6923,175.63,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273418232,70.36,175.65,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273418434,5.6921,175.64,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273418630,70.36,175.65,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273418936,5.6924,175.63,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273420338,70.36,175.65,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273421635,5.692,175.64,175.59,75.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747273421938,70.36,175.65,175.59,75.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747273422140,5.6921,175.64,175.59,75.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747273422635,5.6921,175.64,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747273422836,5.6921,175.64,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273422837,69.88,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273423337,5.6919,175.65,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273423538,69.88,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273423840,5.6921,175.64,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747273424038,69.88,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273425439,75.5713,175.67,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747273425640,69.88,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273426033,5.6917,175.65,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747273426438,69.88,175.67,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747273426829,5.6916,175.66,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747273427033,69.88,175.67,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747273427437,5.6919,175.65,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747273427737,69.88,175.67,175.59,75.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747273427940,69.88,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273428138,5.6921,175.64,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747273428337,69.88,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273428939,73.3228,175.71,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273429239,69.32,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273429640,5.6918,175.65,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747273431238,69.32,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273431739,5.6921,175.64,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747273431942,69.32,175.67,175.59,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747273432739,5.6923,175.64,175.59,75.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747273433039,69.32,175.67,175.59,75.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747273433237,5.6924,175.63,175.59,75.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747273433640,5.6924,175.63,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747273433836,5.6921,175.64,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747273434042,69.32,175.67,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747273434338,5.6922,175.64,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747273434944,6.49126676,175.63,175.5,73.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747273435140,68.92,175.62,175.5,79.86116676]
["bitfinex-derivatives","SOLF0:USTF0",1747273435635,68.92,175.62,175.51,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747273436035,5.6938,175.59,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747273436646,5.694,175.58,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747273437139,68.92,175.62,175.51,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747273437344,6.49126676,175.6,175.5,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273437541,75.37126676,175.6,175.5,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273439042,5.6955,175.54,175.5,75.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747273439745,68.58,175.56,175.5,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273440250,5.6956,175.53,175.5,75.4165]
["bitfinex-derivatives","SOLF0:USTF0",1747273440445,68.58,175.56,175.5,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273440841,68.58,175.56,175.46,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273441046,5.6961,175.52,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747273441345,68.9,175.55,175.31,18.09996848]
["bitfinex-derivatives","SOLF0:USTF0",1747273441648,5.6971,175.49,175.39,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273441841,5.6971,175.49,175.4,70.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747273442238,5.6971,175.49,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747273442947,5.6972,175.48,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747273443444,145.63696676,175.54,175.4,70.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747273443652,5.6969,175.49,175.4,70.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747273444147,77.33696676,175.54,175.4,70.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747273444344,68.08,175.53,175.4,70.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747273445549,5.6976,175.47,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747273445849,67.88,175.48,175.4,70.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747273446949,67.88,175.48,175.42,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273447153,67.84,175.52,175.42,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273447546,67.82,175.53,175.42,74.31126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273447951,67.82,175.53,175.48,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747273450656,67.82,175.53,175.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273451555,5.6959,175.52,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747273451853,67.82,175.53,175.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273452051,5.6963,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747273452251,67.82,175.53,175.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273452749,67.28,175.55,175.46,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273453146,5.6954,175.54,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747273454250,5.6956,175.53,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747273454555,67.28,175.55,175.46,72.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747273455051,6.49126676,175.57,175.46,72.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747273455251,67.6,175.54,175.46,72.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747273455555,67.6,175.54,175.5,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747273455752,67.6,175.54,175.46,72.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747273455949,68.92,175.58,175.46,72.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747273456251,68.0,175.55,175.46,72.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747273456648,68.92,175.58,175.46,72.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747273456856,68.02,175.57,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273457052,68.02,175.57,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747273457450,74.614,175.58,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747273457652,142.634,175.58,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747273459051,68.02,175.58,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273459255,79.28546676,175.63,175.52,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273459461,67.86,175.6,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747273459660,67.88,175.65,175.56,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273460861,67.88,175.65,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747273461060,67.88,175.65,175.56,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273461856,73.5718,175.65,175.56,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273462057,73.5718,175.65,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747273463161,73.5718,175.65,175.6,5.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747273463563,67.88,175.65,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747273463758,67.88,175.65,175.56,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273464462,73.5718,175.65,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747273464860,67.88,175.65,175.56,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747273465062,69.76,175.67,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747273465259,5.6907,175.69,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747273465565,69.76,175.68,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747273465862,69.76,175.68,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273466266,68.9,175.71,175.61,75.39126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273466562,69.68,175.7,175.62,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747273466762,69.68,175.7,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747273467365,5.6904,175.69,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747273467960,69.68,175.7,175.62,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747273468463,69.68,175.7,175.62,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747273468766,5.6909,175.68,175.62,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747273469966,5.6911,175.67,175.62,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747273470362,69.68,175.7,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747273470562,5.6909,175.68,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747273470761,69.68,175.7,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273470966,6.49126676,175.69,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273471166,5.692,175.65,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273471468,6.49126676,175.69,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273471766,6.49126676,175.69,175.61,74.5929]
["bitfinex-derivatives","SOLF0:USTF0",1747273471967,145.83126676,175.7,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273472863,5.6509,175.69,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273473170,5.6921,175.64,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273473359,74.7321,175.64,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273474066,69.04,175.64,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273474665,68.94,175.65,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273475062,68.94,175.65,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747273476471,68.72,175.7,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273477167,74.4103,175.7,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273477368,5.6903,175.7,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273477568,74.2903,175.7,175.61,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273477769,74.2903,175.7,175.62,3.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747273478169,5.6904,175.69,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747273479671,5.6908,175.68,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747273480771,6.49126676,175.7,175.61,74.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747273481167,6.49126676,175.7,175.6,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747273481370,5.6911,175.67,175.6,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747273481573,5.6911,175.67,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747273481777,5.6911,175.67,175.6,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747273482175,68.12,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747273482380,73.8114,175.66,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747273483572,73.8114,175.66,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747273483774,68.12,175.66,175.59,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273484474,68.12,175.66,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747273484475,5.6926,175.63,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747273486279,6.49126676,175.64,175.55,73.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747273486476,68.12,175.66,175.55,73.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747273486778,68.12,175.66,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747273487377,5.6932,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747273487678,67.76,175.61,175.55,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273488285,67.76,175.61,175.55,75.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747273489084,74.25126676,175.61,175.55,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273490883,74.25126676,175.61,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747273491087,5.6945,175.57,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747273491288,74.25126676,175.61,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747273491687,5.6948,175.56,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747273491987,72.9948,175.56,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747273492287,5.695,175.55,175.51,75.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747273493387,72.9947,175.56,175.51,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273493783,67.3,175.56,175.51,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273493985,67.3,175.56,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747273494191,6.49126676,175.55,175.47,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273494688,5.6966,175.5,175.47,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747273495188,72.8763,175.51,175.47,75.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747273495791,72.8763,175.51,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747273496292,67.18,175.51,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747273497681,67.18,175.51,175.47,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273499092,72.8763,175.51,175.47,75.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747273499291,67.18,175.51,175.47,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273499492,6.49126676,175.57,175.47,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273499790,6.49126676,175.57,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747273499791,5.6952,175.54,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747273500392,67.2,175.56,175.47,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747273500594,6.49126676,175.54,175.42,69.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747273500791,69.0088,175.53,175.42,69.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747273501089,6.49126676,175.51,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273501294,67.2,175.5,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273501697,6.49126676,175.51,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273501897,67.2,175.5,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273502095,67.2,175.5,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747273502394,3.7092,175.53,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273502593,67.2,175.52,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273503194,6.49126676,175.51,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273503596,5.6974,175.48,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273503790,67.2,175.47,175.42,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273504195,67.2,175.47,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747273504996,67.2,175.47,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747273505294,67.2,175.5,175.42,73.69126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273505486,8.32236676,175.57,175.42,73.69126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273505691,8.32236676,175.57,175.45,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273505892,67.2,175.56,175.46,5.6236]
["bitfinex-derivatives","SOLF0:USTF0",1747273506092,67.2,175.56,175.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273506289,67.2,175.56,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273506795,67.2,175.59,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273507095,72.8939,175.59,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273507294,67.2,175.59,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273507495,67.2,175.59,175.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273507795,5.6943,175.57,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747273507990,67.2,175.59,175.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273508496,72.8939,175.59,175.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273508901,67.2,175.59,175.47,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273509597,72.8937,175.59,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747273509797,72.8937,175.59,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273510098,67.2,175.59,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273511196,72.8937,175.59,175.48,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273511800,67.2,175.58,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747273513099,5.6645,175.65,175.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273513294,140.89126676,175.64,175.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273513603,5.6929,175.62,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747273513800,67.18,175.61,175.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273514197,73.69126676,175.64,175.52,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273514495,67.18,175.63,175.53,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747273514798,67.18,175.64,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747273515001,6.49126676,175.69,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273515303,67.18,175.68,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273515799,6.49126676,175.66,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273515990,6.49126676,175.66,175.57,72.894]
["bitfinex-derivatives","SOLF0:USTF0",1747273516391,6.49126676,175.66,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273517100,5.6926,175.63,175.57,72.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747273517402,67.18,175.62,175.57,72.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747273517700,67.18,175.62,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747273517901,67.18,175.62,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273518107,67.18,175.62,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747273518296,67.18,175.62,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273518601,67.18,175.62,175.57,72.894]
["bitfinex-derivatives","SOLF0:USTF0",1747273519404,6.49126676,175.66,175.57,72.894]
["bitfinex-derivatives","SOLF0:USTF0",1747273519602,5.6926,175.63,175.57,72.894]
["bitfinex-derivatives","SOLF0:USTF0",1747273519799,67.16,175.65,175.57,72.894]
["bitfinex-derivatives","SOLF0:USTF0",1747273520000,5.6928,175.62,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273520903,5.6924,175.63,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747273521103,67.16,175.65,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273522307,134.34,175.65,175.57,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273522509,6.49126676,175.63,175.53,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747273523004,5.6939,175.59,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747273523401,67.16,175.6,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747273523602,67.16,175.6,175.53,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747273524304,72.8535,175.6,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747273524499,67.16,175.6,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747273524703,67.16,175.6,175.53,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747273524906,5.6939,175.59,175.53,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747273525403,5.6939,175.59,175.53,78.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747273525709,5.694,175.58,175.53,78.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747273526608,5.6937,175.59,175.53,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747273527004,67.16,175.6,175.53,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747273527303,72.8534,175.6,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747273527599,5.6939,175.59,175.53,78.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747273527908,67.16,175.6,175.53,78.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747273528211,5.694,175.58,175.53,78.5367]
["bitfinex-derivatives","SOLF0:USTF0",1747273528405,67.16,175.6,175.53,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747273529411,5.6945,175.57,175.53,72.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747273530009,5.6945,175.57,175.53,78.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747273530413,73.65126676,175.6,175.49,559.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273530610,73.65126676,175.6,175.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273531012,5.695,175.55,175.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273531215,67.14,175.54,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747273531413,67.14,175.54,175.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273531912,67.14,175.54,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747273532414,67.14,175.54,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747273532610,67.14,175.54,175.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273532813,67.14,175.62,175.49,73.63126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273533114,67.12,175.59,175.5,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747273533515,67.12,175.59,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747273533717,67.12,175.59,175.5,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747273534411,6.49126676,175.57,175.49,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273534610,6.49126676,175.57,175.45,70.888]
["bitfinex-derivatives","SOLF0:USTF0",1747273534611,67.14,175.56,175.45,70.888]
["bitfinex-derivatives","SOLF0:USTF0",1747273534819,5.6965,175.51,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747273535009,67.12,175.5,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747273535405,67.12,175.5,175.45,70.888]
["bitfinex-derivatives","SOLF0:USTF0",1747273535816,67.12,175.5,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747273536014,67.12,175.5,175.45,70.888]
["bitfinex-derivatives","SOLF0:USTF0",1747273537217,72.8166,175.5,175.45,76.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747273537418,67.12,175.5,175.45,70.888]
["bitfinex-derivatives","SOLF0:USTF0",1747273537819,5.6971,175.49,175.45,70.888]
["bitfinex-derivatives","SOLF0:USTF0",1747273538021,5.6971,175.49,175.45,68.962]
["bitfinex-derivatives","SOLF0:USTF0",1747273538312,5.6972,175.48,175.45,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747273538519,67.12,175.5,175.42,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1747273538709,67.12,175.5,175.42,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747273539218,67.12,175.5,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747273539817,5.6972,175.48,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747273540017,5.6972,175.48,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747273540520,72.8168,175.5,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747273540723,67.12,175.5,175.41,68.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747273541021,5.6981,175.46,175.37,70.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747273541218,67.12,175.45,175.37,70.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747273541521,67.12,175.45,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747273542221,67.12,175.45,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747273542624,67.12,175.45,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747273542823,73.61126676,175.45,175.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273543223,79.30966676,175.45,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747273543722,73.61126676,175.45,175.37,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273543919,73.61126676,175.45,175.37,72.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747273543920,5.6988,175.44,175.37,72.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747273544121,73.61126676,175.45,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747273544425,73.61126676,175.45,175.34,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747273545320,5.6989,175.43,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747273545524,73.61126676,175.45,175.34,1.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747273545719,73.61126676,175.45,175.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273545916,6.49126676,175.42,175.33,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273546119,67.18,175.41,175.29,69.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747273546317,5.7008,175.37,175.29,69.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747273546525,6.49126676,175.39,175.29,69.1121]
["bitfinex-derivatives","SOLF0:USTF0",1747273546929,5.7008,175.37,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747273547222,6.49126676,175.39,175.25,492.48]
["bitfinex-derivatives","SOLF0:USTF0",1747273547425,5.702,175.34,175.26,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273547624,67.12,175.33,175.26,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273548425,67.12,175.34,175.26,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273551328,67.12,175.34,175.28,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747273551532,67.12,175.34,175.26,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273552634,67.12,175.34,175.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747273552836,5.7024,175.32,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747273553332,67.2,175.32,175.23,3.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747273553641,67.2,175.32,175.12,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273553837,6.49126676,175.3,175.18,68.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747273554034,67.12,175.29,175.18,1.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747273554230,5.7046,175.26,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747273554539,72.9046,175.26,175.15,75.48726676]
["bitfinex-derivatives","SOLF0:USTF0",1747273554934,67.12,175.27,175.18,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273555134,67.12,175.27,175.19,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747273555427,67.12,175.27,175.2,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747273556041,67.12,175.27,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747273556240,67.12,175.27,175.2,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747273557842,67.12,175.27,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747273558340,67.12,175.27,175.2,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747273559442,67.12,175.27,175.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747273559841,67.12,175.27,175.2,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747273560035,5.7746,175.32,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747273560036,67.14,175.29,175.27,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747273560340,67.14,175.29,175.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747273560544,67.14,175.29,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747273560843,67.14,175.29,175.22,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747273561540,67.14,175.29,175.2,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747273561843,6.49126676,175.28,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747273562040,6.49126676,175.28,175.07,19.93568172]
["bitfinex-derivatives","SOLF0:USTF0",1747273562041,6.49126676,175.23,175.11,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273562345,134.28,175.22,175.11,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273563044,67.14,175.22,175.14,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273563237,67.14,175.22,175.15,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747273563639,67.16,175.26,175.17,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273563838,67.16,175.26,175.18,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747273564046,67.16,175.26,175.19,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273564543,67.16,175.26,175.18,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747273564742,73.65126676,175.26,175.18,3.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747273564946,67.16,175.25,175.15,68.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747273565648,5.7052,175.24,175.15,68.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747273565849,67.16,175.25,175.15,68.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747273566149,67.16,175.25,175.15,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747273566348,67.16,175.25,175.14,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747273566349,6.49126676,175.23,175.14,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747273566544,5.7063,175.2,175.09,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747273566750,67.7,175.19,175.09,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747273567051,67.7,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747273567547,67.7,175.19,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747273567751,67.7,175.19,175.14,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273567953,67.74,175.23,175.14,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273568750,67.74,175.23,175.18,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747273569251,67.74,175.23,175.19,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747273569750,67.74,175.23,175.14,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273569950,74.23126676,175.23,175.13,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273570147,5.7059,175.22,175.11,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273570358,74.23126676,175.23,175.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273570644,74.23126676,175.23,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747273570952,67.74,175.23,175.12,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273571251,6.49126676,175.15,175.09,3.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747273571453,12.98253352,175.12,174.92,11.99756676]
["bitfinex-derivatives","SOLF0:USTF0",1747273571643,6.49126676,175.07,174.92,11.99756676]
["bitfinex-derivatives","SOLF0:USTF0",1747273571951,68.14,175.06,174.95,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273572151,68.14,175.06,175.0,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747273572345,68.14,175.06,174.95,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273572543,493.12,175.17,174.98,6.49126676]
["bitfinex-derivatives","SOLF0:USTF0",1747273572746,6.49126676,175.14,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747273572941,6.49126676,175.14,175.04,72.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747273573147,6.49126676,175.11,174.79,22.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747273573353,10.4475844,175.09,174.94,72.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747273573755,10.4475844,175.09,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747273573948,10.4475844,175.09,174.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273574649,68.1,175.08,174.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273574844,68.14,175.07,174.99,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273575356,498.8274,175.17,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747273575653,135.3,175.16,175.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273575857,10.4475844,175.15,175.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273576049,135.3,175.16,175.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273576449,16.1567844,175.12,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747273576651,68.14,175.11,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747273576858,68.14,175.11,175.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273578357,135.34,175.11,175.0,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273578553,141.0493,175.11,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747273578755,135.34,175.11,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747273578955,135.34,175.11,175.0,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273579159,5.7111,175.06,174.95,560.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273579356,68.52,175.05,174.95,562.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747273579950,10.4475844,175.04,174.94,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747273580154,27.5175844,175.04,174.91,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273580757,5.7136,174.98,174.91,72.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747273580964,70.08,174.97,174.91,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273581455,70.08,174.97,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747273581854,70.08,174.97,174.91,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273582057,75.7939,174.97,174.91,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273582253,70.08,174.97,174.91,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273582654,70.08,174.97,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747273582854,70.08,174.97,174.91,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273583054,70.08,174.97,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747273584160,70.08,174.97,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747273584360,70.08,174.97,174.91,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273585961,80.6075844,174.96,174.79,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273586263,81.7725844,174.96,174.79,73.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747273586456,10.4475844,174.92,174.79,73.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747273586760,140.94,174.91,174.79,73.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747273586959,70.84,174.91,174.79,155.1373844]
["bitfinex-derivatives","SOLF0:USTF0",1747273587461,70.84,174.91,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747273587865,70.84,174.91,174.85,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273588056,70.84,174.91,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747273588262,70.84,174.91,174.79,73.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747273588458,5.7174,174.86,174.79,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747273588758,71.52,174.85,174.75,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273588959,71.6,174.84,174.75,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273589663,71.6,174.84,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747273589961,71.6,174.84,174.75,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273590162,71.6,174.84,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747273590364,71.6,174.84,174.75,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273590662,0.9713,174.96,174.78,10.4475844]
["bitfinex-derivatives","SOLF0:USTF0",1747273590958,73.14,174.95,174.78,10.4475844]
["bitfinex-derivatives","SOLF0:USTF0",1747273591159,10.4475844,174.93,174.76,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273591351,5.7163,174.9,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747273591555,73.4,174.89,174.8,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747273592263,73.4,174.89,174.74,3.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747273592555,83.8475844,174.89,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273592757,10.4475844,174.85,174.7,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747273592958,5.7194,174.8,174.7,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747273593160,74.9,174.79,174.7,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747273594261,75.7,174.82,174.7,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747273594462,75.72,174.81,174.7,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747273595659,75.72,174.81,174.69,1.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747273595863,86.5075844,174.8,174.68,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747273596161,10.4475844,174.76,174.58,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747273596351,5.7213,174.74,174.61,3.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747273596552,153.1,174.75,174.61,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747273596763,10.4475844,174.72,174.61,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747273597667,153.1,174.75,174.61,1.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747273597962,153.1,174.75,174.62,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747273598154,77.64,174.75,174.63,86.5275844]
["bitfinex-derivatives","SOLF0:USTF0",1747273598357,77.64,174.75,174.62,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747273598562,77.64,174.75,174.63,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273599363,77.64,174.75,174.64,88.2075844]
["bitfinex-derivatives","SOLF0:USTF0",1747273599561,77.64,174.75,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747273600364,77.64,174.75,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747273600963,77.64,174.75,174.7,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273601964,77.64,174.75,174.7,81.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747273602360,77.64,174.75,174.7,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273603264,76.08,174.79,174.7,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273603473,78.3,174.78,174.7,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273603968,78.3,174.78,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747273606170,78.3,174.78,174.7,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273606662,78.3,174.78,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747273606869,78.3,174.78,174.7,76.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273607068,78.3,174.78,174.71,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747273607263,78.3,174.78,174.74,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747273607968,78.3,174.78,174.71,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747273608368,78.3,174.78,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747273608570,78.3,174.78,174.71,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747273609567,78.3,174.78,174.67,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747273609759,154.42,174.78,174.67,1.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747273611072,5.7213,174.75,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747273611675,154.42,174.78,174.67,3.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747273611969,78.3,174.78,174.68,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747273614172,76.12,174.82,174.68,1.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747273614375,77.22,174.83,174.69,10.4475844]
["bitfinex-derivatives","SOLF0:USTF0",1747273614569,77.22,174.83,174.73,10.4475844]
["bitfinex-derivatives","SOLF0:USTF0",1747273614776,77.22,174.83,174.74,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273615072,77.22,174.83,174.74,78.0382]
["bitfinex-derivatives","SOLF0:USTF0",1747273615772,76.12,174.9,174.75,10.4475844]
["bitfinex-derivatives","SOLF0:USTF0",1747273615974,77.16,174.88,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747273616170,77.16,174.88,174.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273617076,10.4475844,174.86,174.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747273617376,10.4475844,174.86,174.76,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747273617874,5.7187,174.82,174.76,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747273618075,77.24,174.82,174.76,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1747273618375,77.24,174.82,174.76,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747273619277,77.24,174.82,174.76,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1747273619681,77.24,174.82,174.76,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747273620581,0.1994,174.91,174.76,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747273620776,76.8,174.9,174.76,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747273621087,5.7167,174.88,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747273621575,76.8,174.9,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747273621780,76.12,174.95,174.8,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273621978,76.12,174.95,174.81,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747273622280,76.68,174.96,174.81,1.816]
["bitfinex-derivatives","SOLF0:USTF0",1747273622583,76.68,174.96,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747273622771,76.68,174.96,174.9,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273622975,76.68,174.96,174.88,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273623184,82.3942,174.96,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747273623483,76.68,174.96,174.88,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273625179,82.3944,174.96,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273625683,5.7145,174.95,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273625983,76.68,174.96,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273626783,82.3942,174.96,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273627883,82.3942,174.96,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273628181,76.68,174.96,174.88,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273628480,97.53802351,174.99,174.88,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273628785,75.9,175.04,174.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747273628981,75.9,175.04,174.9,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747273629173,10.4475844,175.03,174.89,1.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747273629379,10.4475844,175.03,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273630595,5.7141,174.97,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747273630787,77.66,174.98,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273630986,77.66,174.97,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273631187,5.7142,174.96,174.9,81.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747273631390,77.66,174.97,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273631887,5.7148,174.95,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273632084,77.66,174.97,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273632286,5.7145,174.95,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273632484,77.66,174.97,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273632781,5.715,174.94,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273633287,77.66,174.97,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273634191,5.7142,174.96,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273634488,77.18,174.98,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273634684,82.8935,174.98,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747273635086,77.18,174.98,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273636592,5.7145,174.95,174.9,81.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747273636788,77.18,174.98,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273637791,5.7152,174.93,174.9,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273638095,10.4475844,174.97,174.86,78.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747273638279,5.7161,174.9,174.86,83.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747273638488,76.88,174.93,174.86,78.1029]
["bitfinex-derivatives","SOLF0:USTF0",1747273638881,76.88,174.93,174.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273639484,5.7155,174.92,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747273639989,5.7157,174.91,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747273640193,76.88,174.93,174.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273640691,5.7155,174.92,174.86,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273641088,82.5952,174.93,174.88,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747273641389,87.3275844,174.93,174.79,570.62]
["bitfinex-derivatives","SOLF0:USTF0",1747273641588,87.3275844,174.93,174.81,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747273641790,5.7161,174.9,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747273642093,87.3275844,174.93,174.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273642395,87.3275844,174.93,174.84,81.978]
["bitfinex-derivatives","SOLF0:USTF0",1747273642794,87.3275844,174.93,174.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273643490,5.717,174.88,174.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273643699,87.3275844,174.93,174.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273643988,5.7158,174.91,174.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273644195,76.88,174.93,174.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273646300,75.92,174.97,174.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273646896,75.92,174.97,174.86,10.4475844]
["bitfinex-derivatives","SOLF0:USTF0",1747273647096,75.92,174.97,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747273647292,5.7132,174.99,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273647494,75.94,175.0,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273647695,75.94,175.0,174.92,81.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747273647895,5.7137,174.98,174.92,81.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747273648091,76.4747,175.02,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747273648297,75.84,175.0,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747273648496,75.84,175.0,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273648697,75.78,175.0,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747273649400,75.78,175.0,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273650001,75.78,175.0,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747273650202,5.7125,175.01,174.95,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747273650705,5.7125,175.01,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747273650905,5.7132,174.99,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273652004,5.7128,175.0,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747273652205,75.64,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273653108,5.7126,175.01,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747273653508,5.7126,175.01,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273653714,75.64,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273654412,75.64,175.02,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747273655517,75.64,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273655918,5.7131,175.0,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273656115,75.64,175.02,174.96,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747273656416,5.7127,175.01,174.96,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747273656912,5.7129,175.0,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747273657217,75.64,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273657416,5.7134,174.99,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747273658215,5.7129,175.0,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273658417,75.64,175.02,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747273658618,75.64,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273658818,5.7127,175.01,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747273660919,75.64,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273661420,5.7141,174.97,174.92,81.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747273661623,5.7141,174.97,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273661921,5.7141,174.96,174.92,81.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747273662121,86.0875844,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273662523,5.7139,174.97,174.93,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747273662821,86.0875844,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273663123,5.7141,174.97,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747273663523,86.0875844,175.02,174.92,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273663824,5.7147,174.95,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273664013,5.7147,174.95,174.89,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747273664419,79.9942,174.96,174.89,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747273664717,79.9942,174.96,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747273664921,5.7145,174.95,174.89,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747273665222,74.28,174.96,174.89,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747273666029,79.9943,174.96,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747273666220,74.28,174.96,174.89,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747273666622,5.7145,174.95,174.89,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747273666925,5.7145,174.95,174.89,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747273667125,79.9942,174.96,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747273667422,74.28,174.96,174.89,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747273667920,74.28,174.96,174.91,5.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747273668131,74.28,174.96,174.89,1.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747273668717,74.28,174.96,174.88,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273669324,6.53964415,174.94,174.88,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273669525,5.7157,174.91,174.84,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273669727,6.53964415,174.94,174.84,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273670026,155.0942,174.96,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747273670226,5.7142,174.96,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747273670528,80.17964415,174.97,174.89,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273670719,5.7147,174.95,174.89,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273671326,5.7147,174.95,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747273672330,5.7148,174.94,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747273673427,5.7148,174.94,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273673628,5.7145,174.95,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273673833,73.42,174.96,174.89,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273674133,79.1343,174.96,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273674431,73.42,174.96,174.89,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273674631,79.1342,174.96,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747273675029,79.1342,174.96,174.9,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747273675229,73.42,174.96,174.9,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747273675430,81.63964415,175.0,174.9,3.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747273675731,73.16,174.99,174.91,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747273676134,5.7137,174.98,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747273676334,73.16,174.99,174.91,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747273677333,72.9,174.99,174.91,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747273677736,79.41964415,175.0,174.91,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747273678333,85.13264415,175.0,174.95,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747273678529,85.13264415,175.0,174.91,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747273678832,85.13264415,175.0,174.94,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273679534,78.593,175.0,174.94,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273680230,72.88,175.0,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747273680736,5.7125,175.01,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747273681035,72.7,175.04,174.94,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273681427,6.53964415,175.07,174.95,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747273681630,72.7,175.06,174.95,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747273682335,72.62,175.07,174.97,6.53964415]
["bitfinex-derivatives","SOLF0:USTF0",1747273682538,72.62,175.07,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747273682738,72.62,175.07,175.01,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273683431,6.53964415,175.2,175.02,6.53964415]
["bitfinex-derivatives","SOLF0:USTF0",1747273683636,6.53964415,175.17,175.06,6.53964415]
["bitfinex-derivatives","SOLF0:USTF0",1747273683931,6.53964415,175.14,175.07,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273684134,72.62,175.13,175.02,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747273684438,72.62,175.13,175.03,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273684638,5.7109,175.06,175.02,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747273684840,72.54,175.08,175.02,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747273685239,72.58,175.13,175.02,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747273686342,5.7098,175.1,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747273686639,6.53964415,175.11,175.02,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747273687639,6.53964415,175.11,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747273688743,6.53964415,175.11,175.02,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747273689040,6.53964415,175.11,175.01,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273689235,5.7102,175.08,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747273689442,72.36,175.07,175.01,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273690244,72.36,175.07,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747273690444,72.36,175.07,175.01,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273690644,72.22,175.11,175.01,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273690846,72.22,175.11,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747273691040,5.7099,175.09,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747273691346,5.7099,175.09,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747273691539,72.14,175.11,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747273691846,6.53964415,175.1,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747273692046,6.53964415,175.1,175.01,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273692538,6.53964415,175.07,175.01,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273692845,13.0792883,175.04,174.9,566.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273693038,6.53964415,175.0,174.9,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273693241,82.6200973,174.99,174.9,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273693748,10.4600973,174.95,174.84,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273693942,5.7168,174.88,174.84,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273694135,72.24,174.94,174.84,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273694340,5.7177,174.85,174.84,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273694537,72.24,174.87,174.8,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273694839,5.7182,174.84,174.8,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273695046,72.24,174.87,174.8,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273695546,5.719,174.81,174.78,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747273695949,82.7000973,174.87,174.78,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747273696147,1.1577,174.92,174.78,12.3958973]
["bitfinex-derivatives","SOLF0:USTF0",1747273696148,0.9672,174.92,174.78,12.3958973]
["bitfinex-derivatives","SOLF0:USTF0",1747273696343,72.34,174.92,174.78,84.7158973]
["bitfinex-derivatives","SOLF0:USTF0",1747273696941,5.716,174.91,174.84,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747273697149,72.34,174.92,174.83,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273697447,72.34,174.92,174.84,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747273698048,72.2,174.93,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747273698246,5.716,174.91,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747273698746,72.46,174.96,174.85,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747273698953,144.76,174.96,174.86,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747273699448,5.7157,174.92,174.86,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747273699649,144.76,174.96,174.86,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747273699852,72.32,174.96,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747273700039,72.32,174.96,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273700949,72.32,174.96,174.91,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747273701251,72.32,174.96,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273701850,82.9200973,175.01,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273702149,5.7134,174.99,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747273702343,72.28,175.0,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273702949,5.7138,174.97,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273703152,72.28,175.0,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273703345,5.7129,175.0,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273703650,72.14,175.0,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273703849,72.1,175.0,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273704047,82.5600973,175.0,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273704348,5.7142,174.96,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273704547,72.22,174.95,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273706148,5.7134,174.99,174.92,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747273706753,72.28,175.0,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747273706954,72.28,175.0,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273707254,5.7148,174.94,174.88,78.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747273707456,72.26,174.95,174.88,78.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747273708554,5.7151,174.93,174.88,78.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747273708753,72.26,174.95,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273709555,72.12,174.98,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273710156,72.12,174.98,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747273710356,72.12,174.98,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273710561,5.7142,174.96,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273710753,72.12,174.98,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273711672,77.8335,174.98,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273711961,82.9200973,175.01,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273712160,72.34,175.0,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273712862,5.7144,174.96,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747273713160,5.7144,174.96,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273713361,72.34,175.0,174.88,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273714358,72.34,175.01,174.89,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747273714760,5.7129,175.0,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747273715662,72.26,175.01,174.93,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273716162,77.9725,175.01,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747273716561,72.26,175.01,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747273716862,5.7129,175.0,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747273717054,72.08,175.02,174.93,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273717257,72.08,175.02,174.94,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273717562,72.08,175.02,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747273717759,72.08,175.02,174.94,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273718057,77.7313,175.05,174.94,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273718361,72.0,175.05,174.94,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747273718762,71.96,175.08,174.96,10.4600973]
["bitfinex-derivatives","SOLF0:USTF0",1747273719162,71.96,175.08,174.96,504.3600973]
["bitfinex-derivatives","SOLF0:USTF0",1747273719563,5.7095,175.11,174.96,504.3600973]
["bitfinex-derivatives","SOLF0:USTF0",1747273719763,77.6495,175.11,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747273719954,5.7095,175.11,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747273720157,5.7096,175.1,175.03,77.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747273720357,5.7096,175.1,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273721661,5.7096,175.1,175.04,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747273721869,77.5693,175.11,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273722365,5.7096,175.1,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747273722667,5.7096,175.1,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273722864,71.86,175.11,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273723060,5.7104,175.08,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273724161,5.7109,175.06,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273724566,71.86,175.11,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273724867,5.7101,175.09,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747273725267,71.86,175.11,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273725469,5.7096,175.1,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747273726070,5.7096,175.1,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273726870,5.7096,175.1,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747273727370,5.7096,175.1,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273728170,5.7099,175.09,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273728371,71.36,175.11,175.03,77.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747273728571,71.36,175.11,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273728866,5.7101,175.09,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273729061,71.36,175.11,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273729870,5.7108,175.07,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273730070,5.7108,175.07,175.03,77.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747273730272,71.36,175.11,175.03,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747273730668,71.36,175.11,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273731370,6.52793212,175.1,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273732079,5.7103,175.08,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747273732371,6.52793212,175.1,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273732571,5.7106,175.07,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747273732772,6.52793212,175.1,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747273733173,6.52793212,175.1,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273733564,6.52793212,175.1,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747273734174,6.52793212,175.1,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273734575,5.7107,175.07,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273735976,5.711,175.06,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273736275,5.711,175.06,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747273736480,5.7112,175.05,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273736875,5.7112,175.05,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747273737575,5.7109,175.06,175.01,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747273738873,5.7113,175.05,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273739072,6.52793212,175.1,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747273739279,6.52793212,175.1,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273739476,5.7108,175.07,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747273740075,5.7108,175.07,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747273740279,5.7108,175.07,174.99,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747273740280,5.7103,175.08,175.0,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273740573,5.7103,175.08,175.01,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747273740780,5.7106,175.07,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747273740977,70.06,175.09,175.01,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747273741175,5.7105,175.08,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747273741675,5.7106,175.07,175.02,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747273742375,5.7106,175.07,175.02,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747273742576,70.06,175.09,175.02,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747273742784,70.06,175.09,175.02,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747273744288,5.7105,175.08,175.02,3.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747273745581,5.7105,175.08,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747273746185,75.7699,175.09,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747273746378,70.06,175.09,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747273747281,500.42793212,175.16,175.05,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273747488,69.46,175.15,175.05,76.04793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273747776,138.96,175.16,175.08,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273747973,75.1275,175.17,175.09,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747273748174,69.42,175.17,175.09,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1747273748385,5.7076,175.16,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747273749581,5.7083,175.14,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273750382,69.42,175.17,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273750786,5.7079,175.15,175.1,75.2295]
["bitfinex-derivatives","SOLF0:USTF0",1747273751082,5.7079,175.15,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273751277,5.7083,175.14,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273751581,69.42,175.17,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273752382,5.7082,175.15,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747273753185,5.7083,175.14,175.1,75.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747273753382,69.42,175.17,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273753783,76.04793212,175.2,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273753983,69.02,175.16,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273754592,74.7277,175.16,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273754792,69.02,175.16,175.1,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747273754984,91.7115835,175.22,175.1,76.04793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273755185,69.5,175.24,175.13,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273755389,69.04,175.23,175.13,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273755892,138.56,175.24,175.13,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273756587,6.52793212,175.26,175.13,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273756787,69.08,175.25,175.13,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273756991,69.08,175.25,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747273757489,5.7047,175.25,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747273757993,69.0,175.27,175.19,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747273758194,69.0,175.27,175.18,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747273758894,5.7055,175.23,175.18,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747273759494,5.7055,175.23,175.18,11.2434]
["bitfinex-derivatives","SOLF0:USTF0",1747273759695,5.7056,175.22,175.18,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747273759893,69.0,175.27,175.18,5.5366]
["bitfinex-derivatives","SOLF0:USTF0",1747273760196,69.0,175.27,175.18,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1747273760795,5.7055,175.23,175.18,11.2432]
["bitfinex-derivatives","SOLF0:USTF0",1747273761094,5.7055,175.23,175.19,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747273761286,6.52793212,175.26,175.17,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747273761789,6.52793212,175.26,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747273762498,6.52793212,175.23,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747273762796,68.76,175.22,175.14,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747273764797,5.7076,175.16,175.14,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747273766300,6.52793212,175.2,175.14,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747273766598,6.52793212,175.2,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747273766894,5.7078,175.16,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747273767094,5.7078,175.16,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747273767998,5.7078,175.16,175.13,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747273768294,5.7069,175.19,175.1,76.00793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273769000,68.76,175.21,175.1,76.00793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273770303,5.707,175.18,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747273770504,68.76,175.21,175.1,76.00793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273770703,5.7064,175.2,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747273771106,69.48,175.23,175.15,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747273771303,138.24,175.23,175.16,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747273771499,68.76,175.23,175.16,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747273771904,5.7062,175.21,175.16,9.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747273773805,74.4656,175.23,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747273774011,68.74,175.25,175.16,3.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747273774310,68.74,175.25,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273775003,74.4449,175.25,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747273775506,5.7049,175.25,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273775805,5.7049,175.25,175.19,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747273776007,68.74,175.26,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273776308,69.46,175.27,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747273776508,5.7049,175.25,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747273777713,5.705,175.24,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747273779009,5.7047,175.25,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747273779312,68.74,175.26,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273779710,5.7044,175.26,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273780112,69.46,175.27,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273780305,69.46,175.27,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747273780306,138.18,175.27,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747273780507,138.18,175.27,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273780709,68.72,175.27,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273781006,74.424,175.27,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747273781505,74.424,175.27,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747273781708,74.424,175.27,175.2,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273782009,5.7044,175.26,175.2,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273782713,5.7044,175.26,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747273783008,5.7047,175.25,175.2,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273783410,5.7044,175.26,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747273783911,68.72,175.27,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747273784213,68.72,175.27,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747273784611,68.72,175.27,175.2,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273785013,5.7049,175.25,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747273785410,5.7049,175.25,175.2,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273785705,5.7044,175.26,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747273787610,68.72,175.27,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747273787817,68.72,175.27,175.2,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273788412,5.7047,175.25,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747273788712,5.7047,175.25,175.2,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273789617,5.7047,175.25,175.21,5.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747273789914,68.72,175.27,175.2,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273790113,68.72,175.27,175.2,74.426]
["bitfinex-derivatives","SOLF0:USTF0",1747273790611,5.7052,175.24,175.21,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747273790916,6.52793212,175.26,175.17,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747273791109,75.24793212,175.26,175.16,72.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747273791916,68.72,175.26,175.16,72.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747273792414,68.72,175.27,175.16,72.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747273792715,68.72,175.27,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747273792914,68.72,175.27,175.16,72.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747273793414,74.4241,175.27,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747273794717,68.72,175.27,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747273795015,68.72,175.27,175.16,72.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747273795515,5.7043,175.27,175.16,72.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747273795715,68.66,175.26,175.16,72.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747273796016,68.66,175.26,175.17,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273796218,68.66,175.26,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747273797224,74.3644,175.26,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747273798019,68.66,175.26,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747273799623,74.3644,175.26,175.22,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747273800121,74.3644,175.26,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747273800317,68.66,175.26,175.18,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747273800518,75.18793212,175.26,175.18,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747273800822,6.52793212,175.22,175.07,500.02793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273801020,68.64,175.21,175.08,74.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747273801820,5.7071,175.18,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747273802425,68.64,175.21,175.08,74.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747273802621,68.64,175.21,175.08,142.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747273803024,5.7076,175.16,175.11,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747273803319,6.52793212,175.19,175.08,142.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747273803527,5.7066,175.19,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747273804219,68.64,175.21,175.13,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273804418,76.37623212,175.25,175.13,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273804620,68.62,175.24,175.13,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273804827,5.7059,175.22,175.13,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273805531,6.52793212,175.22,175.13,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273805728,6.52793212,175.22,175.12,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273806029,6.52793212,175.22,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747273806734,5.7072,175.18,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747273807030,74.3272,175.18,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747273807233,68.62,175.18,175.12,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273810535,74.3272,175.18,175.12,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273810835,68.62,175.18,175.12,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747273811237,6.52793212,175.16,175.08,5.4952]
["bitfinex-derivatives","SOLF0:USTF0",1747273811534,6.52793212,175.16,175.08,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747273812036,5.7091,175.12,175.08,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1747273812233,68.6,175.12,175.08,9.433]
["bitfinex-derivatives","SOLF0:USTF0",1747273812439,68.6,175.12,175.07,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273812841,74.3091,175.12,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747273813041,68.6,175.12,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747273813337,68.6,175.12,175.07,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273813743,68.58,175.16,175.07,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273813941,68.58,175.16,175.08,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747273814939,68.58,175.19,175.08,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747273815647,68.58,175.19,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747273815839,5.7073,175.17,175.08,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747273816038,6.52793212,175.17,175.08,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747273816239,75.14793212,175.17,175.07,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273816546,5.7095,175.11,175.07,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273816742,6.52793212,175.08,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747273816941,5.7121,175.03,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747273817144,68.58,175.03,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747273817346,68.58,175.03,174.93,75.14793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273818146,68.58,175.03,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747273818351,68.58,175.03,174.98,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747273818547,68.58,175.07,174.99,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747273818753,68.58,175.07,174.99,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747273819157,68.64,175.1,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747273819354,68.58,175.09,174.99,5.5644]
["bitfinex-derivatives","SOLF0:USTF0",1747273819751,5.7086,175.13,174.99,12.09233212]
["bitfinex-derivatives","SOLF0:USTF0",1747273820054,68.58,175.11,175.02,6.52793212]
["bitfinex-derivatives","SOLF0:USTF0",1747273820253,68.58,175.11,175.03,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747273821556,75.10793212,175.11,175.03,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747273821956,68.58,175.11,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747273822252,6.52793212,175.07,174.99,74.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747273822450,68.56,175.06,174.99,74.2044]
["bitfinex-derivatives","SOLF0:USTF0",1747273823060,68.56,175.06,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747273823659,68.56,175.06,174.99,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747273823859,6.52793212,175.04,174.99,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747273824358,6.52793212,175.04,174.95,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747273824755,12.23973212,175.04,174.97,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747273824958,6.52793212,175.01,174.92,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747273825158,6.52793212,174.98,174.9,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747273825356,68.64,174.99,174.9,74.3558]
["bitfinex-derivatives","SOLF0:USTF0",1747273825562,68.64,174.99,174.9,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747273825758,68.64,174.99,174.92,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747273826359,68.64,174.99,174.9,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747273827057,68.64,174.99,174.86,70.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747273827263,10.45894649,174.97,174.86,70.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747273827658,10.45894649,174.97,174.86,74.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747273828257,10.45894649,174.97,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747273828453,0.1937,174.96,174.82,74.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747273828664,68.56,174.95,174.82,74.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747273828971,5.7167,174.89,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747273829164,68.56,174.88,174.84,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747273829365,68.56,174.88,174.82,74.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747273830362,68.54,174.92,174.82,74.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747273830562,68.54,174.92,174.87,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747273831863,68.54,174.92,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747273832765,68.54,174.92,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747273833668,68.54,174.92,174.82,74.4159]
["bitfinex-derivatives","SOLF0:USTF0",1747273834969,5.7166,174.89,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747273835172,68.54,174.92,174.83,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747273836868,68.54,174.92,174.73,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1747273837172,68.54,174.92,174.74,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747273837373,68.54,174.92,174.76,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273837773,5.7168,174.88,174.76,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273837975,68.54,174.87,174.76,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273838571,68.54,174.87,174.74,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747273838772,68.54,174.87,174.74,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747273838971,5.7178,174.85,174.74,137.24]
["bitfinex-derivatives","SOLF0:USTF0",1747273839272,68.54,174.87,174.74,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747273839968,10.45894649,174.91,174.74,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747273840173,137.1,174.9,174.74,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747273840477,5.717,174.88,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747273841076,5.717,174.88,174.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273841670,0.99552301,175.02,174.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273841978,68.54,174.93,174.82,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747273842172,5.7155,174.92,174.82,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747273842373,68.54,174.93,174.82,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747273843178,5.717,174.88,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747273843379,68.54,174.93,174.82,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747273843581,68.54,174.93,174.82,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1747273843773,5.7175,174.86,174.82,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1747273843974,74.2375,174.86,174.82,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1747273844272,5.7177,174.85,174.82,3.786]
["bitfinex-derivatives","SOLF0:USTF0",1747273844577,68.52,174.86,174.82,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747273844971,5.7178,174.85,174.82,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747273846076,5.7182,174.84,174.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273846278,68.52,174.86,174.81,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273846479,68.52,174.86,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273847778,68.56,174.9,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273847981,68.5,174.89,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273848677,74.2167,174.89,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273848982,68.5,174.89,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273850478,5.7171,174.87,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273850982,68.5,174.89,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273851978,5.7197,174.79,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273852477,68.48,174.82,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273853085,10.45894649,174.87,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273853283,68.48,174.86,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273854184,5.7183,174.84,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747273854383,68.48,174.86,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273854782,5.7189,174.82,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273856184,5.7177,174.86,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747273856387,68.46,174.86,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747273856579,68.46,174.86,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273857488,74.1777,174.86,174.76,70.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747273858483,494.14,174.91,174.76,138.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747273859086,5.7167,174.89,174.76,138.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747273859485,5.7168,174.88,174.83,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747273859690,68.44,174.9,174.8,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273860591,5.7173,174.87,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747273860792,68.44,174.9,174.8,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273861993,5.7173,174.87,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747273862195,494.14,174.91,174.8,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273862392,68.42,174.91,174.81,12.34444649]
["bitfinex-derivatives","SOLF0:USTF0",1747273862692,0.1973,174.97,174.81,80.76444649]
["bitfinex-derivatives","SOLF0:USTF0",1747273862893,68.42,174.96,174.82,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747273863095,5.7144,174.96,174.83,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747273863297,68.42,174.95,174.83,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747273863487,68.42,174.95,174.9,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747273863996,68.58,174.97,174.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273864192,68.42,174.96,174.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273864488,68.42,174.96,174.89,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747273864686,5.715,174.94,174.89,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747273865785,68.42,174.96,174.89,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747273866088,68.42,174.96,174.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273866493,5.7154,174.93,174.88,74.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747273866907,68.42,174.96,174.88,74.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747273867296,68.42,174.96,174.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273867803,5.7158,174.91,174.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273868102,68.42,174.96,174.88,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747273868302,68.42,174.96,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747273868998,5.7157,174.92,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747273869200,68.38,174.91,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747273869502,68.38,174.91,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273869903,68.38,174.91,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747273870197,68.36,174.92,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273871103,68.36,174.92,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747273871400,68.36,174.98,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273871602,68.34,174.95,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747273872402,5.7148,174.94,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747273872607,68.34,174.95,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273872906,5.7158,174.91,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747273873202,68.34,174.95,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273874103,10.45894649,174.97,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273874293,68.32,174.96,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273874704,5.7163,174.9,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747273874904,5.7163,174.9,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273875107,5.7165,174.89,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747273875404,68.32,174.91,174.84,70.2175]
["bitfinex-derivatives","SOLF0:USTF0",1747273876401,5.7171,174.87,174.84,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273876700,68.32,174.91,174.8,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273876904,5.7183,174.84,174.8,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273877211,68.3,174.84,174.77,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747273877398,5.7191,174.81,174.77,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747273877603,68.3,174.84,174.77,1.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747273878306,68.3,174.84,174.76,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273878504,68.3,174.84,174.75,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747273878906,68.3,174.84,174.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1747273879604,5.7196,174.8,174.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1747273879812,68.3,174.84,174.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1747273880214,5.7196,174.8,174.75,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1747273880411,68.3,174.84,174.75,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747273880618,68.3,174.85,174.75,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747273880905,1.1679,174.92,174.75,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747273881112,136.66,174.91,174.76,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273881301,68.36,174.91,174.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273881503,68.3,174.9,174.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273881713,5.7168,174.88,174.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273882015,5.7168,174.88,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747273882212,5.7165,174.89,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747273882417,68.3,174.9,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747273882810,5.7167,174.89,174.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273883010,68.3,174.9,174.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273883203,0.9738,174.97,174.77,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747273883408,136.66,174.95,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747273884108,5.7162,174.9,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747273884508,68.28,174.9,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747273884808,68.28,174.9,174.76,494.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273885014,10.45894649,174.88,174.76,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747273885214,5.7191,174.81,174.76,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747273885408,68.28,174.82,174.76,1.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747273885607,68.28,174.82,174.75,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273886105,10.45894649,174.88,174.75,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273886306,136.64,174.87,174.75,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273887114,5.719,174.81,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747273887416,68.26,174.82,174.75,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273887612,68.26,174.82,174.75,74.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747273887813,68.26,174.82,174.75,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273888316,68.26,174.82,174.75,74.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747273888714,5.7199,174.79,174.75,74.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747273888915,68.26,174.82,174.75,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273889414,5.7199,174.79,174.75,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273889713,136.64,174.82,174.73,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747273890015,136.64,174.82,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747273890204,136.64,174.82,174.73,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747273890515,5.7202,174.78,174.73,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747273890715,5.7202,174.78,174.73,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1747273890909,136.64,174.82,174.73,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747273891114,5.7197,174.79,174.74,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747273891715,136.64,174.82,174.73,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747273892217,73.9773,174.87,174.81,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747273892613,73.9773,174.87,174.78,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747273892813,68.26,174.87,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747273893014,68.26,174.87,174.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273893415,5.7176,174.86,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747273894613,68.26,174.87,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747273894818,68.26,174.87,174.79,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1747273895315,68.26,174.87,174.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747273895523,68.24,174.86,174.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747273896319,5.7178,174.85,174.79,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747273896521,68.24,174.86,174.79,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747273896817,68.24,174.86,174.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747273897521,5.7183,174.84,174.79,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1747273898121,73.9576,174.86,174.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747273899222,68.24,174.86,174.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747273900018,73.9575,174.86,174.81,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747273900518,68.24,174.86,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747273900719,68.24,174.86,174.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747273901224,68.24,174.86,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747273901519,0.1968,174.94,174.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747273901728,68.2,174.93,174.79,70.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747273901922,73.9156,174.92,174.79,70.1141]
["bitfinex-derivatives","SOLF0:USTF0",1747273902422,5.7158,174.91,174.8,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273902622,68.2,174.92,174.8,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273902921,68.2,174.92,174.81,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747273903123,73.9155,174.92,174.81,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747273903322,68.2,174.92,174.81,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747273903624,5.7161,174.9,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747273903925,68.2,174.92,174.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273904624,5.7163,174.9,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747273905016,68.2,174.92,174.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273906325,5.7168,174.88,174.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273906523,68.2,174.92,174.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273906720,68.2,174.92,174.81,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747273906920,5.7176,174.86,174.81,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1747273908224,5.7176,174.86,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747273908628,68.16,174.87,174.81,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747273908925,68.16,174.87,174.84,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747273909436,68.16,174.87,174.79,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747273909726,10.45894649,174.85,174.73,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747273909921,68.2,174.84,174.73,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747273910122,5.72,174.78,174.73,3.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747273910319,5.72,174.78,174.73,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747273910522,68.96,174.79,174.73,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747273910919,74.68,174.79,174.73,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747273911225,68.96,174.79,174.73,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1747273911422,68.96,174.79,174.73,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747273912920,68.96,174.79,174.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273913126,137.16,174.79,174.69,3.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747273913318,137.16,174.79,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747273913521,137.16,174.79,174.69,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747273914223,137.16,174.79,174.68,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273914525,10.45894649,174.76,174.62,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273914727,10.45894649,174.76,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273915029,10.45894649,174.76,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747273915424,5.7224,174.71,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747273915625,68.66,174.7,174.63,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747273915827,68.66,174.7,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273916325,5.723,174.69,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273916521,68.66,174.7,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273916930,74.3827,174.7,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747273917127,68.66,174.7,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273918030,68.66,174.7,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747273918329,68.66,174.7,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273918727,68.66,174.7,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747273918931,68.66,174.7,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273919925,68.66,174.7,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747273920631,68.66,174.7,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273921625,5.7231,174.69,174.63,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747273921832,68.66,174.7,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273923033,5.7232,174.69,174.63,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747273923539,5.7252,174.63,174.5,494.56]
["bitfinex-derivatives","SOLF0:USTF0",1747273923826,68.26,174.68,174.51,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747273923827,68.36,174.65,174.51,3.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747273924031,68.36,174.65,174.56,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747273924634,5.7253,174.62,174.57,14.24158172]
["bitfinex-derivatives","SOLF0:USTF0",1747273924831,68.36,174.65,174.57,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273925433,78.81894649,174.65,174.57,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273925930,5.7255,174.62,174.57,14.24138172]
["bitfinex-derivatives","SOLF0:USTF0",1747273926129,68.36,174.65,174.57,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273926324,68.28,174.64,174.57,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273927026,5.7252,174.63,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747273927429,68.28,174.64,174.57,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273927933,78.73894649,174.64,174.57,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273928135,68.26,174.63,174.57,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273929021,5.7257,174.61,174.57,14.24168172]
["bitfinex-derivatives","SOLF0:USTF0",1747273929222,68.26,174.63,174.57,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747273930938,10.45894649,174.59,174.42,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273931233,136.5,174.58,174.42,73.945]
["bitfinex-derivatives","SOLF0:USTF0",1747273931633,136.5,174.58,174.44,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273931827,494.76,174.62,174.44,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273932029,5.7269,174.57,174.44,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273932632,10.45894649,174.64,174.44,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273932837,136.54,174.63,174.44,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273933536,68.26,174.62,174.48,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273933732,68.26,174.62,174.49,631.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273934237,68.26,174.64,174.5,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747273934438,5.7252,174.63,174.5,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747273934734,68.26,174.64,174.5,5.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747273935346,68.26,174.64,174.52,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273935639,68.26,174.65,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747273935933,68.26,174.66,174.6,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273937535,5.7253,174.62,174.6,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273937737,68.26,174.66,174.56,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273937944,10.45894649,174.72,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747273938241,68.28,174.7,174.6,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747273939035,5.7236,174.67,174.58,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747273939339,68.26,174.66,174.58,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747273939737,5.7233,174.68,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747273939939,10.45894649,174.72,174.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273940146,68.26,174.71,174.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273940437,5.7228,174.7,174.64,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747273940633,68.26,174.69,174.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273940832,68.26,174.7,174.61,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273941031,5.7224,174.71,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747273941241,68.26,174.7,174.61,136.54]
["bitfinex-derivatives","SOLF0:USTF0",1747273941537,5.7207,174.76,174.7,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747273941739,68.26,174.75,174.68,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273942744,5.7225,174.71,174.68,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273943447,5.7227,174.7,174.68,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273943738,68.24,174.7,174.64,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747273944640,5.7242,174.66,174.6,568.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747273944846,5.7242,174.66,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273945344,10.45894649,174.73,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273945546,68.24,174.72,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273945738,68.24,174.72,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747273946042,68.24,174.72,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273946238,68.24,174.72,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747273946441,68.24,174.72,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273946944,73.962,174.72,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273947242,68.24,174.72,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273947445,5.7224,174.71,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273947642,68.24,174.72,174.6,563.08]
["bitfinex-derivatives","SOLF0:USTF0",1747273947940,73.9622,174.72,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747273948147,68.24,174.72,174.65,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273948348,91.93876374,174.77,174.65,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273948541,68.24,174.76,174.66,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747273949140,73.9607,174.76,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747273949351,68.22,174.76,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273950046,68.22,174.76,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747273950549,68.22,174.76,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747273951248,68.22,174.76,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747273952048,68.22,174.76,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747273952449,10.45894649,174.84,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273952651,68.22,174.83,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273952950,73.939,174.82,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273953153,68.22,174.82,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273953652,68.22,174.82,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747273954050,68.22,174.82,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273954549,5.7199,174.79,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273954741,68.22,174.82,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273956054,5.7202,174.78,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273956241,68.2,174.77,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273956949,68.2,174.77,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747273957346,73.9204,174.77,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273957550,73.9204,174.77,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747273957759,68.2,174.77,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273958956,68.2,174.77,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747273959153,68.18,174.78,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273959557,68.18,174.78,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747273959760,68.18,174.78,174.7,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747273960153,10.45894649,174.77,174.66,5.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747273960347,10.45894649,174.77,174.66,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747273960552,10.45894649,174.77,174.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747273960855,68.18,174.78,174.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747273961256,5.7219,174.73,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747273961456,68.18,174.72,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747273961857,68.18,174.72,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747273962061,73.902,174.72,174.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747273962459,5.7216,174.73,174.69,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747273962656,68.18,174.72,174.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747273963055,73.902,174.72,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747273963261,68.18,174.72,174.66,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747273963455,68.18,174.72,174.64,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273963655,5.723,174.69,174.64,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273964057,5.723,174.69,174.64,73.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747273964254,5.7227,174.7,174.64,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273964962,5.7227,174.7,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747273965362,5.723,174.69,174.64,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273965559,68.18,174.72,174.64,73.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747273965766,5.723,174.69,174.64,73.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747273966062,68.18,174.72,174.64,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747273966958,10.45894649,174.7,174.5,494.6]
["bitfinex-derivatives","SOLF0:USTF0",1747273967163,10.45894649,174.7,174.51,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273967462,10.45894649,174.7,174.58,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747273967767,68.18,174.71,174.57,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273968064,5.7242,174.66,174.62,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747273968256,68.18,174.66,174.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273968459,5.7243,174.65,174.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273968755,68.18,174.66,174.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273968953,5.7253,174.62,174.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273969365,68.18,174.66,174.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747273969560,5.7256,174.61,174.56,71.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747273969862,73.9056,174.61,174.56,71.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747273970063,73.9056,174.61,174.57,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747273970265,68.18,174.61,174.56,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273971064,68.18,174.61,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747273971364,10.45894649,174.6,174.48,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273971564,10.45894649,174.6,174.49,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273971763,5.7279,174.54,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747273971964,5.7279,174.54,174.49,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273971965,68.2,174.55,174.49,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273973571,10.45894649,174.64,174.49,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273973865,5.726,174.6,174.5,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747273974067,136.4,174.63,174.51,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747273974462,5.7268,174.58,174.51,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747273974766,68.2,174.57,174.51,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747273974966,68.2,174.57,174.51,9.5878]
["bitfinex-derivatives","SOLF0:USTF0",1747273975470,68.2,174.57,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747273975772,73.9271,174.57,174.51,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747273976073,5.7271,174.57,174.51,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747273976372,73.9266,174.58,174.51,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747273976574,68.2,174.62,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747273976769,73.9255,174.62,174.56,73.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747273976969,68.2,174.62,174.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273977370,5.7262,174.59,174.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273977663,68.2,174.62,174.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273978075,5.7261,174.6,174.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273978574,68.2,174.62,174.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273979074,68.2,174.62,174.56,73.947]
["bitfinex-derivatives","SOLF0:USTF0",1747273979374,68.2,174.62,174.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273980275,5.7262,174.6,174.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273980478,68.2,174.62,174.56,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273980778,68.2,174.62,174.53,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747273981074,68.2,174.62,174.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273981275,136.42,174.62,174.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273981468,5.7262,174.59,174.55,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747273982872,136.42,174.62,174.54,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747273983080,136.42,174.62,174.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273983377,136.42,174.62,174.52,73.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747273984976,136.42,174.62,174.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273985572,5.7271,174.57,174.52,73.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747273985769,68.2,174.57,174.52,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273985983,5.7278,174.55,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747273986179,10.45894649,174.54,174.42,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273986679,68.24,174.53,174.42,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273987281,10.45894649,174.54,174.42,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273987479,68.24,174.53,174.42,631.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273987680,73.9683,174.53,174.42,631.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273987880,68.24,174.53,174.42,631.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273988079,68.26,174.55,174.42,631.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273988275,68.5,174.54,174.42,631.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273988681,5.7282,174.53,174.42,631.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273989275,68.5,174.54,174.42,631.22]
["bitfinex-derivatives","SOLF0:USTF0",1747273989776,5.7297,174.49,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747273990084,68.5,174.54,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747273990283,68.72,174.53,174.42,562.98]
["bitfinex-derivatives","SOLF0:USTF0",1747273990784,68.72,174.53,174.41,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747273990986,5.7315,174.43,174.41,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747273991186,72.02,174.45,174.36,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273991880,72.02,174.45,174.32,495.02]
["bitfinex-derivatives","SOLF0:USTF0",1747273992081,5.7322,174.41,174.32,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273992276,73.0,174.4,174.32,566.44]
["bitfinex-derivatives","SOLF0:USTF0",1747273992484,73.0,174.4,174.32,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747273992787,73.0,174.4,174.3,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747273993184,5.7336,174.37,174.3,11.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747273993488,74.48,174.38,174.3,5.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747273993682,74.48,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747273994082,74.48,174.38,174.32,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273994083,74.66,174.41,174.32,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273994287,74.68,174.41,174.32,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747273994584,74.2,174.49,174.32,84.65894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273994785,74.74,174.48,174.32,84.65894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273995682,75.12,174.49,174.36,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747273995983,75.12,174.49,174.37,151.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747273996580,75.12,174.49,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747273996777,75.12,174.49,174.37,151.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747273997983,75.12,174.49,174.37,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747273998183,5.7302,174.48,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747273998383,5.7302,174.48,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747273998585,75.12,174.49,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747273998789,5.7308,174.46,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747273999279,75.12,174.49,174.39,9.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747273999578,75.12,174.49,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747273999886,5.7309,174.45,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274000184,75.12,174.49,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274000381,74.88,174.49,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274001087,5.7299,174.48,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747274001388,74.88,174.49,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274001888,74.22,174.53,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274002094,85.23894649,174.52,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274002295,85.23894649,174.52,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747274002990,85.23894649,174.52,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274003188,74.78,174.52,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274003388,495.16,174.55,174.39,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747274003589,74.92,174.51,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747274003789,5.7291,174.51,174.44,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274003992,74.98,174.52,174.44,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274004894,5.7304,174.47,174.44,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274005089,74.98,174.52,174.44,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274006393,5.7308,174.45,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274006594,75.06,174.47,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274006797,75.06,174.47,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747274006993,80.7904,174.47,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747274007294,75.06,174.47,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747274007898,80.7902,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747274008796,75.06,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747274008990,75.06,174.47,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274009191,74.94,174.51,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274009393,10.45894649,174.5,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274009792,5.731,174.45,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274010194,76.82,174.46,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274010394,5.7314,174.44,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274011097,5.7309,174.45,174.4,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274011296,76.82,174.46,174.35,495.24]
["bitfinex-derivatives","SOLF0:USTF0",1747274011597,76.82,174.46,174.37,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274011800,5.7317,174.43,174.37,79.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747274012002,76.82,174.46,174.37,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274012502,76.82,174.46,174.37,79.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747274012690,76.82,174.46,174.37,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274013091,76.82,174.46,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747274013293,76.82,174.46,174.37,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274015601,5.7321,174.42,174.37,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274017292,5.7324,174.41,174.37,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274017495,87.27894649,174.46,174.37,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274018301,87.27894649,174.46,174.33,78.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747274018510,5.7337,174.37,174.33,78.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747274019604,5.7338,174.36,174.33,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274019807,77.16,174.39,174.33,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274021504,77.16,174.39,174.3,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274021706,77.04,174.38,174.26,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274021908,5.7351,174.32,174.26,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274022115,77.04,174.38,174.26,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274022116,76.74,174.34,174.26,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274022508,5.7348,174.33,174.26,78.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747274022815,76.74,174.34,174.26,78.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747274023005,10.45894649,174.43,174.26,78.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747274023211,77.04,174.41,174.27,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747274023710,5.7335,174.37,174.27,78.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747274025306,77.04,174.41,174.27,78.4742]
["bitfinex-derivatives","SOLF0:USTF0",1747274025517,77.04,174.46,174.3,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747274025709,76.28,174.45,174.31,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274025908,76.28,174.45,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747274026108,76.28,174.45,174.37,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747274026413,5.7325,174.4,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274026613,76.28,174.45,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274027013,5.7317,174.43,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747274027209,76.28,174.45,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274027611,5.7318,174.42,174.37,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747274027910,76.28,174.45,174.37,82.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747274028114,5.7322,174.41,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274028414,76.28,174.45,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274028814,5.7324,174.41,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274029010,76.28,174.45,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274029405,5.7325,174.4,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274029612,86.73894649,174.45,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274029814,5.7327,174.4,174.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274030314,77.6,174.4,174.33,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747274030916,5.7339,174.36,174.33,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747274031312,77.6,174.4,174.33,1.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747274031516,77.6,174.4,174.3,79.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747274032618,5.7352,174.32,174.3,79.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747274033119,77.3,174.35,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274034110,77.76,174.39,174.26,79.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747274034319,5.7339,174.36,174.26,79.5928]
["bitfinex-derivatives","SOLF0:USTF0",1747274035024,5.7339,174.36,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747274035220,77.76,174.39,174.3,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274035515,77.72,174.4,174.3,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274036020,77.72,174.4,174.3,82.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747274036318,5.7332,174.38,174.3,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274036620,5.7332,174.38,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747274036819,5.7328,174.39,174.3,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274037121,77.72,174.4,174.3,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274037314,77.72,174.4,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747274037821,77.72,174.4,174.3,77.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274038023,10.45894649,174.39,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274038411,10.45894649,174.39,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747274038623,10.45894649,174.39,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274038821,5.7337,174.37,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747274039022,81.42,174.4,174.29,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274039622,5.7331,174.38,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747274039824,81.42,174.4,174.29,80.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274040521,91.87894649,174.4,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274040718,80.36,174.39,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274041627,5.7347,174.34,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747274041927,80.36,174.39,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747274042127,5.7347,174.34,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747274042321,5.7347,174.34,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274042522,80.36,174.39,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274042722,5.7338,174.36,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747274042918,10.45894649,174.4,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274043120,82.9,174.38,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274044228,10.45894649,174.37,174.26,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747274044624,10.45894649,174.34,174.19,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747274044822,91.12,174.33,174.19,89.82]
["bitfinex-derivatives","SOLF0:USTF0",1747274045024,91.12,174.33,174.2,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747274045222,91.12,174.33,174.21,1.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747274045719,5.7344,174.35,174.25,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274045923,94.9,174.38,174.25,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274046224,100.6331,174.38,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747274046425,94.94,174.43,174.26,590.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274046625,94.94,174.43,174.27,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747274046829,94.94,174.45,174.28,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747274047032,94.98,174.47,174.29,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747274047333,5.731,174.45,174.29,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747274047632,94.98,174.47,174.29,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747274047832,94.98,174.47,174.3,94.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274048031,94.98,174.47,174.31,94.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274048432,94.98,174.47,174.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747274048938,5.7312,174.44,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747274049434,94.88,174.46,174.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747274049633,5.7311,174.45,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747274049933,105.17894649,174.48,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747274050239,94.56,174.47,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747274050430,94.56,174.47,174.32,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747274051436,5.7308,174.45,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747274051932,94.56,174.47,174.37,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274052138,105.15894649,174.54,174.37,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274052436,95.14,174.51,174.38,3.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747274053131,5.7291,174.51,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747274053329,95.06,174.53,174.38,14.22314649]
["bitfinex-derivatives","SOLF0:USTF0",1747274053741,5.7292,174.51,174.38,14.22314649]
["bitfinex-derivatives","SOLF0:USTF0",1747274053937,95.06,174.53,174.38,14.22314649]
["bitfinex-derivatives","SOLF0:USTF0",1747274054235,5.7292,174.5,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747274054538,94.84,174.55,174.43,94.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274054731,94.84,174.55,174.44,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747274055636,5.7292,174.5,174.44,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747274055839,94.84,174.55,174.44,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747274056240,94.84,174.55,174.44,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1747274056439,94.84,174.55,174.44,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747274056635,5.7294,174.5,174.44,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747274057041,10.45894649,174.53,174.38,98.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747274057241,5.7306,174.46,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747274057443,96.68,174.49,174.38,100.2229]
["bitfinex-derivatives","SOLF0:USTF0",1747274057944,96.68,174.49,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747274058445,96.68,174.49,174.38,104.065]
["bitfinex-derivatives","SOLF0:USTF0",1747274058748,96.68,174.49,174.38,98.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747274059043,5.7314,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747274059243,96.68,174.49,174.38,98.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747274059942,96.04,174.51,174.38,98.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747274060641,5.7308,174.45,174.38,98.3319]
["bitfinex-derivatives","SOLF0:USTF0",1747274060945,96.04,174.51,174.38,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747274061146,96.04,174.51,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747274061346,96.04,174.51,174.38,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747274061746,5.7311,174.45,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747274062047,96.04,174.51,174.38,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747274062241,506.09894649,174.56,174.38,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747274062442,190.42,174.55,174.38,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1747274062743,5.7299,174.48,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747274063842,94.66,174.55,174.43,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274064040,95.64,174.54,174.43,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274064448,10.45894649,174.53,174.43,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274065046,5.7315,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747274065250,95.78,174.48,174.38,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747274065644,5.7322,174.41,174.38,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747274066043,95.78,174.48,174.38,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747274066445,5.7325,174.4,174.38,1.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747274066651,95.78,174.48,174.35,102.3408]
["bitfinex-derivatives","SOLF0:USTF0",1747274067246,10.45894649,174.46,174.35,96.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747274067550,5.7324,174.41,174.35,96.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747274067749,10.45894649,174.46,174.35,96.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747274068148,5.7332,174.38,174.35,96.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747274068353,96.0,174.42,174.35,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274069153,96.0,174.42,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274069452,5.7338,174.37,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274069654,96.0,174.42,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274069951,5.7337,174.37,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274070153,5.7337,174.37,174.32,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747274070354,96.0,174.42,174.32,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747274070554,5.7337,174.37,174.32,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747274070856,96.0,174.42,174.32,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747274071053,5.7338,174.36,174.32,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747274071661,96.0,174.42,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274072159,96.0,174.42,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747274072554,96.0,174.42,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274073559,5.7337,174.37,174.32,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747274073859,96.0,174.42,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274074260,5.7344,174.35,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274074858,96.0,174.42,174.32,1.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747274075459,96.0,174.42,174.3,96.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747274075657,10.45894649,174.39,174.25,95.742]
["bitfinex-derivatives","SOLF0:USTF0",1747274075955,5.7351,174.33,174.25,95.742]
["bitfinex-derivatives","SOLF0:USTF0",1747274076266,10.45894649,174.4,174.25,95.742]
["bitfinex-derivatives","SOLF0:USTF0",1747274076458,94.68,174.39,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747274076760,5.7344,174.35,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747274076953,94.68,174.39,174.25,106.20094649]
["bitfinex-derivatives","SOLF0:USTF0",1747274077149,94.68,174.39,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747274078259,5.7345,174.34,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747274079068,495.48,174.45,174.25,106.20094649]
["bitfinex-derivatives","SOLF0:USTF0",1747274079263,93.96,174.44,174.26,93.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274079566,93.96,174.44,174.28,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747274079764,93.96,174.44,174.31,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747274079965,10.45894649,174.43,174.32,93.9]
["bitfinex-derivatives","SOLF0:USTF0",1747274080266,5.7346,174.34,174.29,101.557]
["bitfinex-derivatives","SOLF0:USTF0",1747274080868,5.7348,174.33,174.29,101.557]
["bitfinex-derivatives","SOLF0:USTF0",1747274081068,93.8,174.38,174.29,101.557]
["bitfinex-derivatives","SOLF0:USTF0",1747274081370,5.7344,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747274081668,93.8,174.38,174.29,95.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747274081869,93.8,174.38,174.27,101.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747274082071,5.7351,174.33,174.27,101.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747274082272,93.8,174.38,174.27,101.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747274082767,93.8,174.38,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747274082967,93.8,174.38,174.27,95.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747274083169,5.7356,174.31,174.27,95.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747274083365,5.7356,174.31,174.27,101.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747274083668,5.7354,174.32,174.27,101.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747274083967,10.45894649,174.37,174.1,6.68071289]
["bitfinex-derivatives","SOLF0:USTF0",1747274084168,10.45894649,174.37,174.22,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747274084562,10.45894649,174.37,174.24,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747274084766,93.8,174.38,174.22,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747274084969,93.8,174.38,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747274085267,92.48,174.37,174.23,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747274085467,92.46,174.36,174.23,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747274085668,5.7345,174.34,174.23,94.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747274085867,92.46,174.36,174.23,94.3458]
["bitfinex-derivatives","SOLF0:USTF0",1747274086573,92.42,174.39,174.26,10.45894649]
["bitfinex-derivatives","SOLF0:USTF0",1747274086767,92.42,174.39,174.27,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274086967,92.42,174.39,174.28,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747274087269,93.92,174.4,174.28,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747274087471,5.734,174.36,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747274088072,5.7342,174.35,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747274088473,92.74,174.39,174.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747274088674,5.7332,174.38,174.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747274088870,92.74,174.39,174.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747274089574,5.7342,174.35,174.29,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747274089870,92.48,174.39,174.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747274090769,5.7346,174.34,174.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747274091869,5.7346,174.34,174.29,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274092069,5.7341,174.36,174.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747274092469,5.734,174.36,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747274092768,92.48,174.39,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747274093776,5.7342,174.35,174.29,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747274093969,92.48,174.39,174.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747274094778,92.48,174.39,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747274095079,92.48,174.39,174.29,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747274095278,98.213,174.39,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747274095476,5.733,174.39,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747274096173,92.28,174.41,174.3,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747274096378,5.7332,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747274096875,5.7329,174.39,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747274097082,91.94,174.42,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274097379,92.10871384,174.45,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274097581,5.7326,174.4,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747274098080,5.7322,174.41,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747274098280,91.86,174.44,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274098980,5.7322,174.41,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747274099279,91.86,174.44,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274099480,5.733,174.39,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747274099880,91.86,174.44,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274100178,5.7334,174.38,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274100570,91.86,174.44,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274100880,5.7333,174.38,174.32,99.6548]
["bitfinex-derivatives","SOLF0:USTF0",1747274101085,91.86,174.44,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274102483,5.7334,174.38,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747274102677,5.7334,174.38,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274102877,91.86,174.44,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274103782,91.86,174.44,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747274104283,91.86,174.44,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747274104489,91.86,174.44,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274104785,5.733,174.39,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747274104984,5.733,174.39,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274105181,92.10871384,174.45,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274105683,90.82,174.44,174.32,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747274105889,90.82,174.44,174.32,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1747274106184,5.7318,174.42,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747274106380,5.7318,174.42,174.32,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1747274106576,92.10871384,174.45,174.32,184.64]
["bitfinex-derivatives","SOLF0:USTF0",1747274106781,5.7312,174.44,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747274106984,101.33894649,174.51,174.38,90.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274107186,5.7311,174.45,174.39,9.4812]
["bitfinex-derivatives","SOLF0:USTF0",1747274107486,90.48,174.5,174.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747274107784,5.7324,174.41,174.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747274108088,10.45894649,174.48,174.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747274108888,5.732,174.42,174.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747274109586,5.7315,174.44,174.39,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747274110283,5.7315,174.44,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274110676,5.7315,174.43,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274111789,5.7311,174.45,174.39,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747274112185,160.9301684,174.61,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274112490,5.7302,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747274113588,90.1,174.51,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274114089,5.7311,174.45,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274114788,5.7311,174.45,174.39,11.4372]
["bitfinex-derivatives","SOLF0:USTF0",1747274114988,5.7311,174.45,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274115887,5.7304,174.47,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274116090,89.26,174.49,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274116388,5.7304,174.47,174.42,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747274117193,89.26,174.49,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274117597,5.7309,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747274117894,89.26,174.49,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747274118093,89.26,174.49,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274118301,5.7303,174.47,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747274118602,5.7303,174.47,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274119601,5.7303,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747274119902,88.32,174.51,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274120103,90.84,174.55,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274120402,5.7297,174.49,174.39,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274120596,5.7297,174.49,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747274120798,5.7297,174.49,174.44,96.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747274121403,5.73,174.48,174.44,96.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747274121708,88.18,174.54,174.44,96.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747274121902,5.7299,174.48,174.44,96.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747274122501,5.7296,174.49,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747274122701,88.18,174.54,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274123207,90.84,174.55,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274123402,87.38,174.54,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274123604,87.36,174.58,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274123802,5.7282,174.54,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747274124003,87.36,174.58,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747274124407,5.7282,174.54,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747274124606,5.7282,174.54,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747274124805,87.22,174.57,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274125110,5.7282,174.53,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747274125405,87.22,174.57,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274125708,5.7276,174.55,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274125911,87.22,174.57,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274126717,5.7282,174.54,174.44,90.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274127409,5.7282,174.54,174.46,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274127611,5.7283,174.53,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274127817,87.22,174.57,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274128205,5.7281,174.54,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274128609,87.22,174.57,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274128805,5.7281,174.54,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747274129010,87.22,174.57,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747274129206,88.36,174.57,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274129811,88.36,174.57,174.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747274130715,88.36,174.57,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747274131213,5.7283,174.53,174.48,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747274132313,5.7283,174.53,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747274132713,5.7283,174.53,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274132915,5.7283,174.53,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747274133211,5.728,174.54,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274133512,5.728,174.54,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747274133714,5.7276,174.55,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274134007,87.3,174.57,174.47,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747274134814,5.7278,174.55,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747274135013,5.7278,174.55,174.5,93.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747274135208,11.4469,174.68,174.5,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274135408,5.7266,174.58,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747274135711,86.82,174.62,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747274135914,86.82,174.62,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747274136514,5.7271,174.57,174.52,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747274137014,5.7271,174.57,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747274137716,5.7266,174.58,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747274138518,86.32,174.61,174.51,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274138812,86.32,174.61,174.48,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274139025,5.7275,174.56,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747274139317,86.32,174.61,174.51,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274139719,6.56638049,174.57,174.49,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274139916,6.56638049,174.6,174.49,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274140818,5.7281,174.54,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747274142321,5.7282,174.53,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747274142721,6.56638049,174.6,174.49,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274143114,94.28638049,174.6,174.49,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274143822,5.7291,174.51,174.49,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274146023,5.7292,174.5,174.49,87.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274147019,5.7298,174.49,174.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274147220,6.56638049,174.54,174.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274147421,6.56638049,174.54,174.45,90.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747274147720,85.28,174.55,174.45,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274147922,84.36,174.55,174.48,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747274148515,5.7288,174.52,174.46,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274148827,6.56638049,174.59,174.46,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274149026,84.14,174.58,174.49,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747274149422,84.14,174.58,174.46,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274150122,84.14,174.58,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747274150328,84.14,174.58,174.48,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274151228,6.56638049,174.59,174.48,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274151430,83.86,174.58,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747274151731,83.86,174.58,174.48,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274151931,5.7274,174.56,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747274152233,83.74,174.59,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747274152426,83.7,174.59,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747274152834,90.26638049,174.59,174.49,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747274154029,5.7285,174.53,174.49,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747274154634,5.7287,174.52,174.49,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747274154932,83.7,174.59,174.49,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747274155132,5.7284,174.53,174.49,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747274155333,83.7,174.59,174.49,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747274155637,83.7,174.59,174.49,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747274155833,83.7,174.59,174.49,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747274156033,83.7,174.59,174.49,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747274157136,5.7279,174.55,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747274157334,83.7,174.59,174.49,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747274157528,83.08,174.59,174.49,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747274157729,5.7279,174.54,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747274158537,5.7276,174.55,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747274159035,83.08,174.59,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747274159335,5.7279,174.54,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747274160135,5.7279,174.54,174.49,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747274160335,6.56638049,174.57,174.48,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274161536,5.7303,174.47,174.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274161735,82.68,174.52,174.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274162539,6.56638049,174.51,174.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274162737,5.7308,174.45,174.44,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274163146,6.56638049,174.51,174.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274163440,6.56638049,174.48,174.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274163641,82.28,174.47,174.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274163837,5.7321,174.41,174.4,84.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274165944,5.7331,174.39,174.37,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747274166140,5.7331,174.39,174.36,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747274166342,82.28,174.47,174.36,1.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747274166542,82.28,174.47,174.36,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747274166749,82.28,174.47,174.36,9.397]
["bitfinex-derivatives","SOLF0:USTF0",1747274166953,82.28,174.47,174.36,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747274167241,82.28,174.47,174.36,5.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747274169045,82.28,174.47,174.36,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747274169547,5.7334,174.37,174.36,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747274169742,81.16,174.42,174.34,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1747274170049,5.734,174.36,174.34,495.1]
["bitfinex-derivatives","SOLF0:USTF0",1747274170347,81.1,174.41,174.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274170546,5.7347,174.34,174.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274171247,5.7348,174.33,174.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274172243,5.7345,174.34,174.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274172644,81.1,174.41,174.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274172845,5.7348,174.33,174.32,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274173149,81.1,174.41,174.28,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274173344,5.7354,174.32,174.28,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274173943,87.52638049,174.36,174.28,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274174450,87.52638049,174.36,174.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274175049,6.56638049,174.33,174.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274175243,5.7372,174.26,174.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274176349,5.7374,174.25,174.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274176742,81.06,174.31,174.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274177349,5.7374,174.25,174.24,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747274177955,6.56638049,174.3,174.2,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274178344,6.56638049,174.27,174.14,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274178554,81.32,174.26,174.14,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274178852,6.56638049,174.27,174.14,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274179051,5.7397,174.18,174.14,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274179454,81.4,174.26,174.14,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274179654,5.7399,174.18,174.14,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274179956,6.56638049,174.24,174.14,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274180153,5.7407,174.16,174.12,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747274180455,82.52,174.2,174.12,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747274180655,81.88,174.24,174.13,88.44638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274180954,82.9,174.23,174.13,88.44638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274181154,5.7393,174.2,174.13,88.44638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274181553,82.9,174.23,174.13,88.44638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274181960,82.9,174.23,174.13,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274182158,81.88,174.24,174.13,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274182359,83.26,174.22,174.13,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274182860,5.7402,174.17,174.13,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274183063,83.26,174.22,174.13,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274183861,6.56638049,174.21,174.13,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274185156,6.56638049,174.27,174.13,81.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274185362,83.04,174.26,174.15,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274185564,5.7383,174.23,174.15,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274185959,83.04,174.26,174.15,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274186163,5.7381,174.23,174.15,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274186555,83.04,174.26,174.15,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274186758,5.7381,174.23,174.18,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747274186961,6.56638049,174.27,174.15,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274187259,82.98,174.27,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747274187671,82.98,174.27,174.19,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747274187963,82.98,174.27,174.2,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747274188164,5.7365,174.28,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747274188359,82.9,174.3,174.2,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747274188562,6.56638049,174.29,174.2,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747274188760,5.7376,174.25,174.2,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747274189161,6.56638049,174.29,174.2,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747274189668,5.7379,174.24,174.2,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747274189861,6.56638049,174.29,174.2,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747274190165,6.56638049,174.26,174.14,81.94]
["bitfinex-derivatives","SOLF0:USTF0",1747274190360,5.7391,174.2,174.15,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747274190558,83.4,174.22,174.15,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747274192266,83.4,174.22,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747274192668,83.4,174.22,174.15,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747274192867,5.7388,174.21,174.15,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747274193167,83.4,174.22,174.15,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747274195572,89.1384,174.22,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274196067,83.4,174.22,174.15,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747274196270,82.4,174.25,174.15,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747274196471,541.0,174.36,174.16,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274196472,6.56638049,174.29,174.16,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274196771,5.7371,174.26,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747274197189,82.3,174.28,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747274197472,5.7371,174.26,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747274197666,82.3,174.28,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747274197861,5.7371,174.27,174.19,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274198068,82.3,174.28,174.19,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274198369,82.3,174.28,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747274198670,5.7368,174.27,174.19,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274198971,5.7368,174.27,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747274199472,5.7368,174.27,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747274199771,5.7372,174.26,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747274199969,5.7372,174.26,174.19,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274200774,5.7372,174.26,174.21,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747274201572,6.56638049,174.32,174.19,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274201777,81.3,174.31,174.2,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747274201977,81.3,174.31,174.21,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747274202167,5.7367,174.28,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747274202674,81.3,174.31,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747274202876,81.3,174.31,174.21,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747274203073,81.3,174.31,174.22,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747274203376,5.7361,174.29,174.22,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747274203580,6.56638049,174.32,174.22,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747274203775,81.02,174.34,174.24,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274203974,86.7545,174.34,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274204479,81.02,174.34,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274204976,5.7348,174.33,174.28,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747274205374,81.02,174.34,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274205576,5.7341,174.35,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747274206281,5.7341,174.35,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747274206481,80.74,174.36,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274206781,80.74,174.36,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747274206982,5.7348,174.33,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274207581,5.7352,174.32,174.27,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747274208080,6.56638049,174.35,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274208880,5.7353,174.32,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747274209271,6.56638049,174.35,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747274209782,6.56638049,174.35,174.25,88.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747274210276,5.7356,174.31,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747274210476,5.7356,174.31,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274211383,5.7356,174.31,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747274211683,5.7356,174.31,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274211880,80.74,174.36,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747274212086,80.74,174.36,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274212387,5.7349,174.33,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747274212985,5.7349,174.33,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747274213179,5.7345,174.34,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747274213380,80.74,174.36,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747274213683,5.7358,174.3,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274213885,80.74,174.36,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274214186,5.7355,174.31,174.26,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747274214489,80.74,174.36,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274214985,5.7363,174.29,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274215385,5.7365,174.28,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274216587,5.7362,174.29,174.25,88.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747274217187,5.736,174.3,174.25,88.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747274217388,79.12,174.31,174.25,88.1173]
["bitfinex-derivatives","SOLF0:USTF0",1747274217884,5.7358,174.3,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747274218088,79.12,174.31,174.25,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747274218687,84.8557,174.31,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747274219386,5.7358,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747274220393,6.56638049,174.37,174.25,88.94638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274220682,78.22,174.36,174.25,88.94638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274220992,78.2,174.39,174.28,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274221285,78.2,174.39,174.31,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274221487,83.9328,174.39,174.34,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747274221686,78.14,174.41,174.32,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274221890,83.8722,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747274222080,98.66469847,174.46,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747274222286,78.0,174.45,174.32,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274222484,78.0,174.45,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747274222892,6.56638049,174.46,174.37,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274223191,77.96,174.45,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747274223489,83.6911,174.45,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747274223792,77.96,174.45,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747274223984,5.7315,174.43,174.38,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747274224189,77.96,174.45,174.38,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747274224581,5.7319,174.42,174.38,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747274224780,77.96,174.45,174.38,3.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747274224983,77.96,174.45,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274225186,5.7315,174.43,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274225392,77.96,174.45,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274225893,5.7319,174.42,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274226087,77.58,174.45,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274226289,5.7314,174.44,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274226588,77.58,174.45,174.38,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747274226894,5.7315,174.43,174.38,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747274227096,6.56638049,174.49,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747274227299,77.62,174.48,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274227994,5.7317,174.43,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274228194,84.18638049,174.48,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747274228396,84.18638049,174.48,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274228694,5.7317,174.43,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274228896,84.18638049,174.48,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274229191,6.56638049,174.48,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274229396,77.42,174.47,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274229697,5.7312,174.44,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274229897,77.3,174.47,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274230396,77.3,174.47,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747274230696,6.56638049,174.48,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747274230898,5.7308,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747274231098,77.14,174.47,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747274231497,5.7311,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747274231888,495.8,174.53,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274232088,83.48638049,174.52,174.38,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747274232395,83.48638049,174.52,174.4,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274232596,5.7298,174.49,174.4,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274233397,5.7298,174.49,174.4,83.34638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274234091,6.56638049,174.56,174.43,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274234295,76.62,174.54,174.46,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274234501,85.94638049,174.59,174.46,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274234690,76.58,174.58,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747274234894,76.58,174.58,174.49,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747274235093,5.7273,174.56,174.49,83.12638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274235593,5.7273,174.56,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747274236396,76.42,174.58,174.49,83.12638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274236598,76.42,174.58,174.49,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747274236798,5.7278,174.55,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747274237101,76.54,174.63,174.5,6.56638049]
["bitfinex-derivatives","SOLF0:USTF0",1747274237300,76.22,174.62,174.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747274237499,5.7258,174.61,174.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747274237701,76.22,174.62,174.52,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747274238199,5.7263,174.59,174.52,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747274241306,6.56638049,174.58,174.5,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274241502,75.62,174.57,174.5,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274242204,5.7288,174.51,174.5,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274242401,75.48,174.52,174.46,78.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747274243106,5.7293,174.5,174.46,84.094]
["bitfinex-derivatives","SOLF0:USTF0",1747274243307,75.48,174.52,174.46,78.3638]
["bitfinex-derivatives","SOLF0:USTF0",1747274243500,75.48,174.52,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274244209,5.7298,174.49,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274244407,75.48,174.52,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274244897,5.73,174.48,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274245305,5.7293,174.5,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274245507,76.52,174.57,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274245708,75.02,174.56,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274245907,75.02,174.56,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747274245908,5.7291,174.51,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747274246307,75.02,174.56,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747274247308,75.02,174.56,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274247507,5.7292,174.5,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274247705,10.51049971,174.58,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274247908,10.51049971,174.56,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274248107,5.7302,174.47,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274248407,74.74,174.5,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274248606,5.7301,174.48,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274249208,74.74,174.5,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274249410,74.74,174.5,174.46,82.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747274249606,74.74,174.5,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274249908,5.7296,174.49,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274250407,10.51049971,174.56,174.46,82.2502]
["bitfinex-derivatives","SOLF0:USTF0",1747274250602,76.52,174.58,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274250808,74.46,174.57,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274251109,5.7291,174.51,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747274251303,74.46,174.57,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747274251705,5.7291,174.51,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747274252201,5.7286,174.52,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747274252403,74.46,174.57,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274252709,74.46,174.57,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747274253409,10.51049971,174.6,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274253603,5.7271,174.57,174.46,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274254012,5.7271,174.57,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747274254203,73.96,174.61,174.53,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274254407,11.4474,174.67,174.54,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274254606,73.9,174.61,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274254811,5.7265,174.59,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274255808,5.7266,174.58,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274256208,5.7271,174.57,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274257013,5.7266,174.58,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274257708,5.7263,174.59,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274258009,73.6,174.6,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274259414,5.7266,174.58,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274260111,73.6,174.6,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274260811,5.7271,174.57,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274261208,5.7272,174.56,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274263814,73.6,174.6,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274264013,11.4474,174.67,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274264210,147.18,174.66,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274264613,73.52,174.65,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274264811,5.7258,174.61,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747274265116,73.52,174.65,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274265714,5.7262,174.6,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747274266219,5.7263,174.59,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747274266414,73.52,174.65,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747274267020,5.7262,174.59,174.55,82.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747274268214,5.7256,174.61,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747274268420,5.7256,174.61,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274268624,73.5,174.62,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274269018,5.7262,174.6,174.55,82.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747274269416,73.5,174.62,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274270423,5.7271,174.57,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274271323,5.7267,174.58,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274272322,5.7269,174.57,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274272524,73.5,174.62,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274273024,5.7268,174.58,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274273225,73.5,174.62,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274274029,5.7272,174.56,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274276026,5.727,174.57,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274276623,73.5,174.62,174.55,82.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747274276829,73.48,174.61,174.55,82.2475]
["bitfinex-derivatives","SOLF0:USTF0",1747274277030,73.48,174.61,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274277630,5.7272,174.56,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274279231,5.727,174.57,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274279432,73.48,174.61,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274279733,5.7267,174.58,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274280033,73.48,174.61,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274281237,5.7269,174.57,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274281534,73.48,174.61,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274281836,5.727,174.57,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274282235,73.46,174.6,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274282437,73.46,174.63,174.55,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274282733,73.46,174.63,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274282935,5.7258,174.61,174.57,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747274283430,5.7269,174.57,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274284135,5.7267,174.58,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274284337,73.46,174.63,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274284935,6.5610487,174.65,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274285137,73.44,174.64,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274285435,5.7266,174.58,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274285630,6.5610487,174.65,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274285831,73.44,174.64,174.56,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747274286038,5.7257,174.61,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747274286438,73.64,174.66,174.56,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1747274286736,73.44,174.65,174.56,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1747274287133,11.4425,174.75,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747274287336,11.4425,174.75,174.6,79.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747274287537,73.44,174.7,174.6,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274287737,5.7245,174.65,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747274287938,73.44,174.67,174.6,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274288139,73.44,174.69,174.6,80.0010487]
["bitfinex-derivatives","SOLF0:USTF0",1747274288736,80.0010487,174.72,174.6,80.0010487]
["bitfinex-derivatives","SOLF0:USTF0",1747274288937,5.7237,174.67,174.6,80.0010487]
["bitfinex-derivatives","SOLF0:USTF0",1747274289138,73.42,174.71,174.6,80.0010487]
["bitfinex-derivatives","SOLF0:USTF0",1747274289839,73.42,174.71,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747274290032,73.42,174.71,174.6,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274291241,73.44,174.72,174.6,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274291446,73.4,174.71,174.6,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274291740,73.4,174.7,174.6,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274292535,5.723,174.69,174.6,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274293037,5.723,174.69,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747274293339,5.7233,174.68,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274293540,73.38,174.71,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274293739,73.38,174.71,174.65,79.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747274294343,73.38,174.71,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274295448,5.7232,174.69,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274295746,73.38,174.71,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274295939,5.7235,174.68,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274296139,73.38,174.71,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274298244,5.7233,174.68,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274298446,73.38,174.71,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274298949,5.7238,174.67,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274299547,73.38,174.71,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274300145,73.38,174.71,174.65,79.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747274300347,79.9810487,174.76,174.65,79.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747274300643,5.7232,174.69,174.65,79.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747274301349,5.7232,174.69,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274301955,73.34,174.75,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274302644,5.7239,174.66,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274304453,5.7237,174.67,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274304750,73.32,174.69,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274306549,5.7238,174.67,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274308955,79.9810487,174.76,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274309251,73.42,174.76,174.65,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274309454,73.26,174.75,174.66,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747274309749,73.42,174.76,174.66,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747274309955,73.26,174.75,174.66,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747274310156,5.7219,174.73,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747274312456,5.7214,174.74,174.7,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747274312655,73.24,174.76,174.7,79.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747274313555,5.7214,174.74,174.7,79.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747274314057,5.7211,174.75,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747274314257,73.22,174.76,174.7,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747274314657,5.7215,174.74,174.7,79.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747274315057,5.7215,174.74,174.7,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747274315357,79.9610487,174.81,174.7,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747274315557,73.2,174.8,174.7,73.4]
["bitfinex-derivatives","SOLF0:USTF0",1747274315754,5.7205,174.77,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747274315957,5.7205,174.77,174.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747274316363,5.7205,174.77,174.73,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747274317157,5.7207,174.76,174.71,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747274317358,73.2,174.8,174.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747274317960,73.2,174.8,174.71,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747274318258,73.2,174.8,174.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747274319261,73.2,174.8,174.72,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747274320256,73.2,174.8,174.71,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747274320763,5.7213,174.75,174.71,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1747274321263,5.7213,174.75,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747274321562,79.9610487,174.81,174.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747274321756,73.14,174.79,174.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747274321962,73.14,174.79,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747274322257,5.7207,174.76,174.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747274322762,5.7202,174.78,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747274323161,5.7202,174.78,174.75,78.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747274323665,73.12,174.81,174.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274323854,73.18,174.85,174.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274324059,73.18,174.85,174.76,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747274324258,73.18,174.85,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747274324259,5.7192,174.81,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747274324560,73.12,174.84,174.76,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747274324764,5.7196,174.8,174.76,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747274325566,5.7196,174.8,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747274327666,73.1,174.83,174.76,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747274327867,73.1,174.83,174.75,78.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747274328366,73.1,174.83,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747274328566,73.1,174.83,174.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274328866,5.7199,174.79,174.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274329766,73.1,174.83,174.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274330466,5.7199,174.79,174.76,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747274330766,5.72,174.78,174.75,78.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747274330968,73.1,174.83,174.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274331472,5.7202,174.78,174.75,78.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747274333773,5.7203,174.77,174.75,78.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747274334072,5.7203,174.77,174.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274335074,5.7207,174.76,174.75,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274336972,5.7217,174.73,174.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747274337569,6.5610487,174.79,174.71,1.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747274337769,6.5610487,174.79,174.66,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747274337770,6.5610487,174.79,174.66,3.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747274338473,5.7219,174.73,174.69,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747274340076,5.7221,174.72,174.68,78.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747274340276,72.96,174.74,174.68,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274340475,5.7224,174.71,174.68,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274340876,72.96,174.74,174.68,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274341076,5.7229,174.69,174.68,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274341272,6.5610487,174.7,174.61,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274341480,72.92,174.69,174.61,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274341879,72.92,174.69,174.61,500.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747274342078,72.92,174.69,174.61,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274342381,5.7243,174.65,174.62,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747274342681,72.92,174.69,174.61,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274342981,78.6433,174.69,174.64,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747274343183,72.92,174.69,174.61,494.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274344979,72.92,174.69,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274345589,5.7248,174.64,174.6,78.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747274346484,5.725,174.63,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274346686,72.92,174.69,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274347085,5.7248,174.64,174.6,78.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747274347675,6.5610487,174.73,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274347977,72.86,174.72,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274348178,5.7233,174.69,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274348576,72.86,174.7,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274348780,5.7233,174.68,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747274348981,5.7233,174.68,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274349586,5.7233,174.68,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747274349784,72.86,174.7,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274350886,5.7236,174.67,174.62,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747274351079,72.86,174.7,174.6,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274351285,72.84,174.72,174.62,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274351484,5.7226,174.71,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747274351684,5.7226,174.71,174.66,78.6037]
["bitfinex-derivatives","SOLF0:USTF0",1747274352083,5.722,174.72,174.66,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274352481,5.722,174.72,174.66,76.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747274352680,72.82,174.73,174.66,76.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747274353481,72.88,174.77,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747274353686,72.8,174.74,174.66,76.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747274353886,72.8,174.74,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274354085,72.88,174.77,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274354288,72.8,174.76,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274354788,5.7219,174.73,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274355287,5.7219,174.73,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747274355484,5.7221,174.72,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747274355688,72.8,174.76,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274355891,5.7223,174.71,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747274356288,72.8,174.76,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274357087,5.7222,174.72,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747274357591,5.7223,174.71,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747274357789,72.8,174.76,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274358390,5.7224,174.71,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747274358591,72.8,174.76,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274358890,5.7216,174.73,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747274359190,72.8,174.76,174.66,78.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747274359684,72.88,174.81,174.68,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274359889,72.74,174.78,174.68,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274360190,5.7208,174.76,174.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747274360390,5.7208,174.76,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274361095,5.7208,174.76,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747274361594,5.721,174.75,174.71,78.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747274362594,5.7207,174.76,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747274362795,72.74,174.78,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274363301,5.7207,174.76,174.71,78.602]
["bitfinex-derivatives","SOLF0:USTF0",1747274363502,5.7207,174.76,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274363795,5.7212,174.75,174.71,78.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747274364002,72.74,174.78,174.71,78.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747274364494,5.7207,174.76,174.71,78.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747274364690,72.74,174.78,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274366001,5.7218,174.73,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274366403,72.74,174.78,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274366702,5.7207,174.76,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274367402,5.7211,174.75,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274367805,72.74,174.78,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274368004,5.7212,174.75,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274368205,72.74,174.78,174.71,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747274368607,5.7213,174.74,174.68,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274368803,72.62,174.73,174.68,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274369006,5.7226,174.7,174.66,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747274369207,5.7226,174.7,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274369407,72.62,174.73,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747274369708,5.7231,174.69,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747274370711,5.7231,174.69,174.66,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747274371409,5.7226,174.71,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747274371707,72.58,174.73,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274371910,78.3018,174.73,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274372704,78.3018,174.73,174.69,5.7227]
["bitfinex-derivatives","SOLF0:USTF0",1747274372904,78.3018,174.73,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274373611,5.722,174.72,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747274374112,5.7223,174.71,174.68,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747274374308,72.58,174.73,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274374913,5.7228,174.7,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747274376313,72.58,174.73,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274376712,5.7224,174.71,174.67,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747274377013,5.7224,174.71,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274377215,72.58,174.73,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274377413,5.722,174.72,174.68,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747274378012,72.58,174.73,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274379209,5.7229,174.7,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274379410,5.7229,174.7,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747274379710,5.723,174.69,174.65,14.2211487]
["bitfinex-derivatives","SOLF0:USTF0",1747274379918,72.58,174.73,174.65,8.4970487]
["bitfinex-derivatives","SOLF0:USTF0",1747274381111,72.58,174.73,174.65,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747274382110,72.58,174.73,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274382714,5.7238,174.67,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274383119,5.7238,174.67,174.64,78.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747274383315,5.7234,174.68,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274384717,5.7236,174.67,174.64,78.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747274385317,5.7236,174.67,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274386318,5.724,174.66,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274386721,72.58,174.73,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274386921,5.7235,174.68,174.64,78.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747274387117,72.58,174.73,174.64,78.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747274387419,5.7238,174.67,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274388019,5.724,174.66,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274388814,5.7237,174.67,174.64,78.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747274389521,5.724,174.66,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274390025,5.7237,174.67,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274390823,5.7237,174.67,174.64,78.5846]
["bitfinex-derivatives","SOLF0:USTF0",1747274392119,5.7234,174.68,174.65,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747274392316,5.7234,174.68,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274392513,72.58,174.73,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274392922,72.58,174.73,174.64,78.5845]
["bitfinex-derivatives","SOLF0:USTF0",1747274393219,72.58,174.73,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274393422,5.7243,174.65,174.64,72.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274394723,5.7246,174.64,174.62,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747274395624,5.7249,174.63,174.62,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747274395923,5.7249,174.63,174.61,494.62]
["bitfinex-derivatives","SOLF0:USTF0",1747274396321,5.7247,174.64,174.61,494.62]
["bitfinex-derivatives","SOLF0:USTF0",1747274396724,72.3,174.68,174.61,494.62]
["bitfinex-derivatives","SOLF0:USTF0",1747274396926,72.3,174.68,174.6,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274397728,5.7251,174.63,174.6,78.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747274398826,5.7247,174.64,174.6,78.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747274399225,72.3,174.68,174.6,78.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747274399926,72.3,174.68,174.6,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274400624,78.8610487,174.68,174.6,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274400929,72.3,174.68,174.6,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274401126,6.5610487,174.66,174.58,3.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747274401325,6.5610487,174.66,174.56,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274401525,6.5610487,174.63,174.5,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274401824,6.5610487,174.57,174.46,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274402029,72.18,174.56,174.46,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274402233,6.5610487,174.54,174.46,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274402825,6.5610487,174.54,174.43,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747274402826,6.5610487,174.51,174.43,76.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747274403030,72.18,174.5,174.43,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274403228,5.7311,174.45,174.39,104.97535157]
["bitfinex-derivatives","SOLF0:USTF0",1747274403429,72.18,174.44,174.39,99.24285157]
["bitfinex-derivatives","SOLF0:USTF0",1747274403627,72.18,174.43,174.39,99.24285157]
["bitfinex-derivatives","SOLF0:USTF0",1747274403830,72.18,174.42,174.39,99.24285157]
["bitfinex-derivatives","SOLF0:USTF0",1747274404030,72.18,174.42,174.39,26.72285157]
["bitfinex-derivatives","SOLF0:USTF0",1747274404830,144.72,174.42,174.39,26.72285157]
["bitfinex-derivatives","SOLF0:USTF0",1747274405030,5.7325,174.4,174.39,26.72285157]
["bitfinex-derivatives","SOLF0:USTF0",1747274405528,5.7325,174.4,174.34,254.74005398]
["bitfinex-derivatives","SOLF0:USTF0",1747274405529,5.7325,174.4,174.29,8.4639487]
["bitfinex-derivatives","SOLF0:USTF0",1747274405826,6.5610487,174.42,174.29,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747274406032,72.14,174.41,174.32,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274407126,72.14,174.44,174.35,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274407332,72.16,174.46,174.38,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274407636,72.16,174.46,174.39,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747274407931,72.16,174.49,174.41,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274408123,6.5610487,174.56,174.44,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274408324,72.14,174.55,174.44,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274408531,5.7271,174.57,174.44,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274408832,72.14,174.56,174.45,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747274409028,5.7277,174.55,174.45,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747274409229,72.14,174.56,174.45,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747274409533,77.8675,174.56,174.45,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747274409933,72.14,174.56,174.45,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747274410233,6.5610487,174.55,174.45,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747274410535,5.7285,174.53,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747274410733,72.12,174.55,174.48,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274411234,5.7279,174.54,174.48,77.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747274411537,72.12,174.55,174.48,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274411731,6.5610487,174.58,174.48,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274411936,72.1,174.57,174.48,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274412129,72.1,174.57,174.49,3.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747274412834,5.7278,174.55,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747274414637,77.8272,174.57,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747274414836,72.1,174.57,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747274415137,5.7273,174.56,174.51,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1747274415339,72.1,174.57,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747274415641,5.7262,174.59,174.49,10.2887487]
["bitfinex-derivatives","SOLF0:USTF0",1747274415828,72.04,174.59,174.49,10.2887487]
["bitfinex-derivatives","SOLF0:USTF0",1747274416138,5.7275,174.56,174.49,10.2887487]
["bitfinex-derivatives","SOLF0:USTF0",1747274416331,5.7275,174.56,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747274416537,72.04,174.59,174.49,10.2887487]
["bitfinex-derivatives","SOLF0:USTF0",1747274416931,72.04,174.59,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747274417240,5.7273,174.56,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747274417439,72.04,174.59,174.49,10.2887487]
["bitfinex-derivatives","SOLF0:USTF0",1747274417739,72.04,174.59,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747274418942,78.7210487,174.58,174.45,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747274419139,6.5610487,174.55,174.45,73.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747274419445,72.0,174.54,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747274419742,72.0,174.54,174.45,80.5244487]
["bitfinex-derivatives","SOLF0:USTF0",1747274419937,72.0,174.54,174.45,152.5044487]
["bitfinex-derivatives","SOLF0:USTF0",1747274420840,77.7279,174.54,174.45,152.5044487]
["bitfinex-derivatives","SOLF0:USTF0",1747274421045,72.0,174.54,174.45,152.5044487]
["bitfinex-derivatives","SOLF0:USTF0",1747274421345,72.0,174.54,174.48,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274421547,72.0,174.54,174.52,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747274421941,72.16,174.62,174.51,78.7210487]
["bitfinex-derivatives","SOLF0:USTF0",1747274422138,71.96,174.59,174.51,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274422834,6.5610487,174.58,174.51,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274423645,5.7292,174.5,174.47,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274423840,71.92,174.52,174.47,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274424947,5.7294,174.5,174.47,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274425144,71.92,174.52,174.47,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274426644,5.7278,174.55,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747274426845,71.9,174.56,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747274427047,71.9,174.56,174.47,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274427238,71.9,174.56,174.48,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274427446,71.88,174.6,174.51,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274427747,5.7256,174.61,174.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747274427951,71.88,174.62,174.54,6.5610487]
["bitfinex-derivatives","SOLF0:USTF0",1747274428244,5.7253,174.62,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747274428448,71.86,174.64,174.57,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274429050,5.7253,174.62,174.57,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274429248,71.86,174.64,174.57,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274430345,5.7266,174.58,174.57,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747274430544,5.7266,174.58,174.53,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747274430545,71.86,174.64,174.53,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1747274431049,5.7278,174.55,174.53,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1747274431252,71.82,174.59,174.53,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1747274432150,5.7275,174.55,174.53,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1747274432651,71.82,174.59,174.53,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1747274432851,5.7271,174.57,174.53,79.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747274433150,71.8,174.61,174.53,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1747274433852,5.7276,174.55,174.53,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1747274434359,71.8,174.61,174.53,74.064]
["bitfinex-derivatives","SOLF0:USTF0",1747274434653,5.7279,174.54,174.53,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747274434956,71.76,174.56,174.5,495.12]
["bitfinex-derivatives","SOLF0:USTF0",1747274435254,71.76,174.56,174.49,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747274435443,5.7292,174.5,174.49,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747274435642,71.76,174.56,174.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747274435849,143.9,174.56,174.47,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747274436050,10.49630461,174.54,174.45,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747274436245,10.49630461,174.54,174.43,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747274436943,10.49630461,174.54,174.41,75.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747274437144,10.49630461,174.5,174.41,75.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747274437343,5.7303,174.47,174.41,75.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747274437550,143.48,174.49,174.41,75.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747274437948,10.49630461,174.56,174.41,81.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274437949,5.7308,174.45,174.41,81.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274438152,5.7308,174.45,174.41,75.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747274438448,71.74,174.48,174.41,75.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747274439055,5.7305,174.46,174.41,81.705]
["bitfinex-derivatives","SOLF0:USTF0",1747274439253,71.74,174.48,174.41,75.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747274439453,71.72,174.51,174.41,75.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747274439649,71.72,174.51,174.41,147.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747274440854,5.7303,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747274441057,5.7303,174.47,174.41,147.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747274441252,71.72,174.51,174.41,147.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747274441454,71.72,174.51,174.41,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747274441655,71.72,174.51,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274442556,5.7316,174.43,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274442962,71.72,174.51,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274444146,5.7318,174.42,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274445454,5.7313,174.44,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274446155,71.66,174.47,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274447255,5.7318,174.42,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274447859,71.66,174.47,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274448056,5.7315,174.43,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274448258,71.66,174.47,174.41,75.5729]
["bitfinex-derivatives","SOLF0:USTF0",1747274448754,71.64,174.51,174.41,147.2129]
["bitfinex-derivatives","SOLF0:USTF0",1747274448954,10.49630461,174.6,174.43,10.49630461]
["bitfinex-derivatives","SOLF0:USTF0",1747274449155,71.64,174.59,174.43,10.49630461]
["bitfinex-derivatives","SOLF0:USTF0",1747274449458,71.64,174.59,174.47,10.49630461]
["bitfinex-derivatives","SOLF0:USTF0",1747274449663,71.64,174.59,174.48,73.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747274450054,5.7278,174.55,174.48,73.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747274450258,5.7278,174.55,174.49,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747274450556,71.62,174.61,174.49,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747274450859,5.7266,174.58,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747274451057,71.62,174.61,174.54,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274451358,71.6,174.65,174.55,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274451563,71.6,174.65,174.56,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747274451853,5.725,174.63,174.56,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747274453258,5.7253,174.62,174.56,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747274453559,71.58,174.65,174.56,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747274453957,71.76,174.69,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747274454263,71.58,174.68,174.6,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274454560,71.58,174.68,174.61,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747274454762,71.76,174.73,174.61,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747274454962,71.56,174.72,174.61,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747274455157,5.7223,174.71,174.65,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747274455357,5.7223,174.71,174.66,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274455652,71.56,174.73,174.66,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274455855,71.56,174.73,174.58,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274456056,10.49630461,174.68,174.56,1.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747274456256,71.54,174.67,174.55,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274456456,143.28,174.67,174.55,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274456857,5.7272,174.56,174.55,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274458357,5.7281,174.54,174.51,73.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747274458660,71.54,174.59,174.51,73.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747274458862,71.54,174.59,174.51,79.279]
["bitfinex-derivatives","SOLF0:USTF0",1747274459062,71.52,174.6,174.51,73.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747274459662,5.7262,174.59,174.51,73.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747274459859,495.06,174.69,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747274460059,71.52,174.68,174.58,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274460264,71.52,174.68,174.59,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274461063,5.7259,174.6,174.59,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274461363,71.52,174.61,174.59,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274461858,71.52,174.65,174.59,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274462063,71.52,174.65,174.6,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747274462261,71.52,174.66,174.59,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274462653,163.68954779,174.71,174.6,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747274462852,71.52,174.7,174.6,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747274463253,5.7244,174.65,174.6,9.5055]
["bitfinex-derivatives","SOLF0:USTF0",1747274463463,71.52,174.7,174.6,3.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747274463661,5.7238,174.67,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747274463862,91.96954779,174.71,174.6,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747274464061,71.5,174.68,174.6,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747274464262,5.7236,174.67,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747274464565,71.5,174.69,174.6,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747274464867,71.5,174.69,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747274465163,71.5,174.69,174.6,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747274465563,5.7248,174.64,174.6,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747274465763,71.5,174.69,174.6,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747274465963,5.7253,174.62,174.6,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747274466262,71.5,174.64,174.59,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274466565,71.5,174.64,174.38,62.99663493]
["bitfinex-derivatives","SOLF0:USTF0",1747274466566,5.7295,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747274466767,77.24,174.51,174.42,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747274467456,87.73630461,174.51,174.42,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747274467665,5.7314,174.44,174.42,3.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747274467865,5.7314,174.44,174.41,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274467866,77.38,174.46,174.41,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274468070,77.38,174.46,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274469264,10.49630461,174.47,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274469265,17.09151433,174.52,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747274469568,77.32,174.51,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274470070,77.32,174.51,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747274470268,77.32,174.51,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274470665,5.7315,174.43,174.37,577.3932]
["bitfinex-derivatives","SOLF0:USTF0",1747274470970,77.24,174.46,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274471165,5.7314,174.44,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274471365,77.24,174.46,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274471575,77.16,174.46,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274472267,76.76,174.5,174.37,571.66]
["bitfinex-derivatives","SOLF0:USTF0",1747274472268,494.92,174.55,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747274472568,76.76,174.53,174.42,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274473869,17.09151433,174.51,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274474569,5.7319,174.42,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274474767,76.8,174.44,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274475362,82.5315,174.44,174.38,82.5128]
["bitfinex-derivatives","SOLF0:USTF0",1747274475562,76.8,174.44,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274475872,5.7326,174.4,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274476571,17.09151433,174.51,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274476871,76.8,174.54,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274477065,76.8,174.5,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274477763,5.7308,174.46,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747274477971,76.8,174.5,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274478272,5.7315,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747274478472,76.8,174.5,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274478869,76.8,174.5,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747274479074,76.8,174.5,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274479370,76.8,174.5,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747274480376,5.7313,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747274480676,76.8,174.5,174.38,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274480876,541.0,174.6,174.38,93.87151433]
["bitfinex-derivatives","SOLF0:USTF0",1747274481077,76.8,174.58,174.42,17.09151433]
["bitfinex-derivatives","SOLF0:USTF0",1747274481275,76.42,174.56,174.43,650.4063]
["bitfinex-derivatives","SOLF0:USTF0",1747274481576,76.4,174.56,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747274481769,76.4,174.56,174.49,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274481970,5.7279,174.54,174.49,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274482177,5.7279,174.54,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747274482378,76.4,174.56,174.49,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274482582,76.4,174.56,174.45,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274482776,153.2,174.56,174.45,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274482976,5.7294,174.5,174.45,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274483174,76.44,174.5,174.45,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274483580,5.7301,174.48,174.45,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274484480,5.7296,174.49,174.45,82.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747274484680,76.44,174.5,174.45,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274484983,76.44,174.5,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747274485181,17.09151433,174.59,174.45,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274485378,17.09151433,174.59,174.46,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747274485379,76.2,174.58,174.46,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747274485583,5.7269,174.57,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747274485779,76.2,174.58,174.51,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274486287,76.18,174.59,174.51,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274486479,76.18,174.59,174.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747274486787,76.16,174.63,174.52,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747274486986,92.01775003,174.66,174.53,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747274487187,92.01775003,174.66,174.55,17.09151433]
["bitfinex-derivatives","SOLF0:USTF0",1747274487488,92.01775003,174.66,174.56,78.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747274487689,76.22,174.67,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747274488078,5.7229,174.7,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747274488283,76.2,174.7,174.62,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274488786,5.7226,174.7,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747274488987,76.14,174.71,174.64,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747274489181,76.14,174.71,174.65,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747274490282,76.14,174.71,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747274490477,589.05151433,174.8,174.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274490679,5.7209,174.76,174.67,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274490878,76.76,174.84,174.68,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747274491079,75.86,174.83,174.69,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747274491485,75.86,174.83,174.72,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747274491683,75.86,174.83,174.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274492687,5.7205,174.77,174.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274493187,75.86,174.83,174.73,82.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747274493188,5.7198,174.79,174.73,82.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747274493376,5.7198,174.79,174.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274494192,5.7201,174.78,174.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274494390,75.74,174.81,174.73,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274494992,75.58,174.85,174.73,93.85151433]
["bitfinex-derivatives","SOLF0:USTF0",1747274495184,495.02,174.89,174.73,93.85151433]
["bitfinex-derivatives","SOLF0:USTF0",1747274495185,495.02,174.89,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747274495490,5.7184,174.84,174.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274495684,75.54,174.88,174.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274496491,75.34,174.88,174.78,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274496692,75.34,174.88,174.79,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747274497191,81.0568,174.88,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747274497392,81.0568,174.88,174.83,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274497886,5.7164,174.89,174.83,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274498091,166.98322336,174.91,174.83,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274498389,75.04,174.93,174.83,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274498589,75.04,174.93,174.84,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747274498792,75.04,174.93,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747274498793,5.7158,174.91,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747274499187,75.3,174.98,174.84,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747274499482,74.9,174.95,174.84,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747274499690,74.9,174.95,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747274499990,74.9,174.95,174.84,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747274500190,5.7148,174.94,174.89,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747274500495,74.7,174.95,174.89,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747274500682,75.28,175.02,174.89,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747274500885,74.68,175.01,174.88,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274501087,17.09151433,175.04,174.89,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747274501287,74.66,175.03,174.89,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747274501590,74.66,175.03,174.89,20.87801433]
["bitfinex-derivatives","SOLF0:USTF0",1747274501788,17.09151433,175.08,174.89,20.87801433]
["bitfinex-derivatives","SOLF0:USTF0",1747274501982,149.96,175.07,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747274502187,149.96,175.07,174.96,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274502594,75.28,175.07,174.96,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274502789,92.37151433,175.07,174.96,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274502988,5.7124,175.02,174.96,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274503195,75.28,175.07,174.96,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274503486,75.28,175.07,174.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747274503487,5.7125,175.01,174.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747274503696,74.66,175.06,174.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747274504988,75.28,175.07,174.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747274505190,5.7121,175.03,174.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747274505694,74.46,175.06,174.97,1.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747274505890,74.46,175.06,175.0,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747274506094,75.22,175.11,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274506295,74.4,175.1,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274506496,5.7118,175.04,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274506796,74.4,175.1,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274508197,74.22,175.1,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274508697,5.7108,175.07,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747274508890,74.22,175.1,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274509087,74.14,175.09,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274509290,5.7106,175.07,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747274509488,5.7106,175.07,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274509690,74.14,175.09,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274510294,5.7114,175.05,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274510492,74.14,175.09,175.01,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747274510901,166.43151433,175.09,174.98,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274511502,5.7125,175.01,174.98,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274511794,74.18,175.04,174.98,494.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274511995,74.18,175.04,174.97,77.0752]
["bitfinex-derivatives","SOLF0:USTF0",1747274512195,74.18,175.04,174.97,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747274512397,74.18,175.04,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274512900,5.7135,174.98,174.93,80.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747274513101,74.06,175.03,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274513502,5.7132,174.99,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747274513691,75.18,175.08,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274513895,73.96,175.07,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274514801,17.09151433,174.97,174.72,522.41521433]
["bitfinex-derivatives","SOLF0:USTF0",1747274514997,73.76,174.96,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747274515799,73.78,174.95,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747274516199,5.7157,174.92,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747274516405,73.84,174.93,174.88,80.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747274516701,73.84,174.93,174.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274516903,5.7157,174.92,174.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274517104,17.09151433,175.0,174.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274517404,73.72,174.99,174.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274518505,17.09151433,175.04,174.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274518703,17.09151433,175.0,174.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274519205,493.88,175.08,174.88,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274519505,17.09151433,175.05,174.89,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747274519803,17.09151433,175.05,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747274520105,17.09151433,175.05,174.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747274520306,17.09151433,175.01,174.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747274520504,73.34,175.0,174.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747274520805,5.7157,174.92,174.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747274521207,73.34,174.95,174.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747274521402,5.715,174.94,174.9,9.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747274521604,17.09151433,175.01,174.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747274521801,148.42,175.0,174.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747274522006,5.7149,174.94,174.9,9.4797]
["bitfinex-derivatives","SOLF0:USTF0",1747274522203,73.36,175.0,174.9,3.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747274522804,5.7138,174.97,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747274523105,73.36,175.0,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274523301,5.7135,174.98,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274523600,73.36,175.0,174.93,80.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747274523806,73.2,174.99,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274523998,73.2,174.99,174.93,80.895]
["bitfinex-derivatives","SOLF0:USTF0",1747274524508,5.7143,174.96,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274524805,73.2,174.99,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274525403,5.7148,174.94,174.93,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274526006,73.2,174.99,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274526697,5.7157,174.92,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274526901,73.1,174.94,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274527308,5.7157,174.92,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274527511,17.09151433,175.04,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274527701,73.36,175.02,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274528206,17.09151433,175.04,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747274528408,73.42,175.03,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747274528907,73.42,175.03,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274529304,5.714,174.97,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274529510,73.34,174.98,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274530503,5.7135,174.98,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747274530703,73.26,174.99,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274532015,5.7141,174.96,174.91,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747274532312,73.26,174.99,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274532710,5.7144,174.96,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274533213,5.7144,174.96,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747274533513,5.7139,174.97,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274533712,72.86,175.0,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274534015,5.7132,174.99,174.89,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747274534313,72.86,175.0,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747274534513,72.86,175.0,174.95,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274534710,5.7137,174.98,174.95,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274535011,72.86,175.0,174.95,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274535213,5.7137,174.98,174.95,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274535410,72.86,175.0,174.95,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274535614,73.36,175.06,174.95,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274535809,72.68,175.05,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274536010,73.36,175.06,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274536211,5.7127,175.01,174.96,9.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747274536406,72.66,175.05,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274536815,72.66,175.05,174.96,9.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747274537108,72.66,175.05,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274537615,5.7127,175.01,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747274538016,72.66,175.05,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274538215,5.7129,175.0,174.96,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747274539521,5.7126,175.01,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747274539816,72.66,175.05,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274540020,5.7127,175.01,174.96,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747274540315,72.66,175.05,174.96,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747274540512,493.88,175.08,174.96,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747274540513,5.7127,175.01,174.96,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747274540708,72.26,175.04,174.96,9.4125]
["bitfinex-derivatives","SOLF0:USTF0",1747274542113,72.26,175.04,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274542417,5.7118,175.04,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274542710,72.0,175.05,174.96,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747274543115,5.7119,175.03,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747274543316,71.9,175.07,175.0,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274544015,71.88,175.07,175.02,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747274544311,10.44886114,175.13,175.0,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274544616,5.7111,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747274544918,71.8,175.12,175.0,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274545116,10.44886114,175.13,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747274545414,71.78,175.12,175.01,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747274545615,71.74,175.11,175.01,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747274545812,71.72,175.12,175.01,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747274546317,5.7101,175.09,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747274546510,71.72,175.12,175.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274546711,493.8,175.17,175.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274547013,71.72,175.16,175.05,79.0512]
["bitfinex-derivatives","SOLF0:USTF0",1747274547208,71.72,175.16,175.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274547415,72.18,175.15,175.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274547614,72.18,175.15,175.06,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747274548117,72.18,175.15,175.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274548321,73.34,175.19,175.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274548513,5.7092,175.12,175.06,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747274548819,72.32,175.13,175.06,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747274549221,5.7095,175.11,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747274549519,5.7095,175.11,175.06,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747274549823,72.32,175.13,175.06,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747274549824,5.7096,175.1,175.06,9.3891]
["bitfinex-derivatives","SOLF0:USTF0",1747274550519,5.71,175.09,175.06,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747274550823,72.32,175.13,175.06,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747274551019,72.32,175.13,175.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274551220,5.7108,175.06,175.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274551726,5.7108,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747274552826,5.7112,175.05,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747274553024,72.08,175.08,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274554421,5.7115,175.05,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274554622,72.08,175.08,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747274555021,5.7111,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747274555223,71.9,175.08,175.01,79.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747274555423,71.9,175.08,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274556326,5.7115,175.05,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274556527,5.7115,175.05,175.01,79.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747274556926,5.7109,175.06,175.02,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747274557225,71.9,175.08,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274559230,5.7113,175.05,175.01,79.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747274559625,71.7,175.06,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274560531,5.7122,175.02,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274562229,71.7,175.06,175.01,79.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747274562531,71.7,175.06,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274563127,71.7,175.08,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274563522,5.7114,175.05,175.01,79.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747274563722,71.7,175.08,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274563931,5.7116,175.04,175.01,79.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747274564331,71.7,175.08,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274564633,5.7122,175.02,175.01,73.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274565528,5.7135,174.98,174.97,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747274565734,71.7,175.03,174.94,493.8]
["bitfinex-derivatives","SOLF0:USTF0",1747274566031,5.7143,174.96,174.93,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747274567032,71.7,174.98,174.93,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747274567425,71.7,174.98,174.93,77.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747274567426,5.7141,174.96,174.93,77.3951]
["bitfinex-derivatives","SOLF0:USTF0",1747274567932,71.7,174.98,174.93,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747274568132,5.7148,174.94,174.93,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747274569530,5.7161,174.9,174.88,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274569932,5.7164,174.89,174.88,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274570338,5.7164,174.89,174.81,77.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747274570339,71.7,174.92,174.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274571035,5.7173,174.87,174.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274571236,71.7,174.92,174.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274571438,153.84886114,174.92,174.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274571637,5.7177,174.85,174.84,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274572131,5.7184,174.83,174.81,3.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747274572336,71.7,174.87,174.81,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747274572639,5.7182,174.84,174.81,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747274573141,71.7,174.87,174.81,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747274573439,71.7,174.87,174.8,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274574639,71.7,174.87,174.77,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747274575136,5.7192,174.81,174.77,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747274575337,71.7,174.87,174.77,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747274575735,5.7186,174.83,174.77,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747274575940,71.7,174.87,174.77,9.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747274576138,71.7,174.87,174.77,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747274576340,5.7186,174.83,174.77,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747274576732,5.7174,174.86,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747274576936,5.7174,174.86,174.77,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747274577330,5.7174,174.86,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747274577537,77.4371,174.87,174.81,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274577935,71.72,174.87,174.81,77.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747274578137,71.72,174.91,174.81,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274578337,82.18886114,174.96,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747274578338,71.74,174.92,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747274578537,71.74,174.92,174.86,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274578737,5.7161,174.9,174.86,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274579032,5.7161,174.9,174.86,77.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747274579844,5.7158,174.91,174.86,77.4574]
["bitfinex-derivatives","SOLF0:USTF0",1747274580038,71.74,174.93,174.86,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274581044,10.44886114,174.92,174.82,73.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747274581239,82.18886114,174.92,174.82,73.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747274581439,82.18886114,174.92,174.82,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274581740,5.7184,174.83,174.82,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274583445,5.7181,174.84,174.82,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274583747,71.72,174.85,174.82,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274584141,71.72,174.85,174.82,77.4586]
["bitfinex-derivatives","SOLF0:USTF0",1747274584447,71.72,174.85,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274584643,5.7192,174.81,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274585047,5.7184,174.83,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274585247,71.72,174.85,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274586049,71.76,174.92,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274586247,17.15,175.0,174.79,10.44886114]
["bitfinex-derivatives","SOLF0:USTF0",1747274586547,143.48,174.95,174.78,82.20886114]
["bitfinex-derivatives","SOLF0:USTF0",1747274586847,5.7175,174.86,174.78,82.20886114]
["bitfinex-derivatives","SOLF0:USTF0",1747274587146,71.72,174.88,174.78,82.20886114]
["bitfinex-derivatives","SOLF0:USTF0",1747274587344,5.7175,174.86,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747274587847,71.72,174.88,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747274588043,71.72,174.88,174.8,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747274588244,71.72,174.88,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274588448,5.7186,174.83,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274588644,71.72,174.88,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274589254,71.74,174.87,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274589750,5.7174,174.86,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274590049,71.74,174.87,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274590250,77.4571,174.87,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747274590859,5.7178,174.85,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747274591048,71.74,174.87,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274591355,5.7183,174.84,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747274591552,71.74,174.87,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274592954,71.72,174.86,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274593354,71.72,174.89,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274593552,71.72,174.93,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274593757,5.717,174.88,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747274593954,71.72,174.92,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747274594962,71.72,174.92,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747274595160,71.72,174.92,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274595558,71.72,174.92,174.83,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747274595759,5.7173,174.87,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274596063,5.7173,174.87,174.83,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747274596261,71.72,174.92,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274596953,71.72,174.92,174.82,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747274597150,71.72,174.92,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274597353,71.72,174.92,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747274597551,71.72,174.92,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274597956,10.44886114,174.89,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274598157,71.72,174.88,174.78,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274598358,71.72,174.87,174.77,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747274598556,10.44886114,174.85,174.74,77.4413]
["bitfinex-derivatives","SOLF0:USTF0",1747274598956,10.44886114,174.85,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747274599157,71.72,174.87,174.74,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274599361,71.72,174.86,174.74,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274599861,5.7186,174.83,174.74,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274600060,5.7186,174.83,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747274600360,71.72,174.86,174.74,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274600559,5.7183,174.84,174.74,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274600757,71.72,174.86,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747274601057,71.72,174.86,174.74,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274601258,71.7,174.85,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747274601559,5.7184,174.83,174.79,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274602061,71.7,174.85,174.79,77.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747274602261,71.7,174.85,174.79,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274603960,5.7183,174.84,174.8,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747274604365,71.7,174.87,174.8,1.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747274604555,77.4173,174.87,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747274605359,71.7,174.9,174.84,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274605961,494.24,174.99,174.84,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274606157,71.7,174.95,174.84,82.18886114]
["bitfinex-derivatives","SOLF0:USTF0",1747274606360,77.4147,174.95,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747274606563,71.7,174.95,174.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274606862,71.74,174.97,174.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274607065,71.7,174.96,174.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274607260,10.44886114,175.04,174.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274607460,143.44,175.03,174.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274607760,71.74,175.03,174.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274607961,71.7,175.02,174.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274608367,5.7148,174.95,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747274608660,10.44886114,175.04,174.89,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274608966,10.44886114,175.04,174.9,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747274609164,143.42,175.03,174.9,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747274609668,5.7139,174.97,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747274609863,143.42,175.03,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747274610062,5.7138,174.98,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747274610260,143.42,175.03,174.9,11.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747274610460,143.42,175.03,174.9,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747274610665,5.7147,174.95,174.9,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747274610867,71.68,174.98,174.9,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747274611264,5.7138,174.97,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747274612369,77.3935,174.98,174.9,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747274612968,71.68,174.98,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747274613167,71.68,174.98,174.94,77.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747274613665,71.7,175.05,174.94,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274613866,71.64,175.04,174.94,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274614064,5.7121,175.03,174.94,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274614264,71.64,175.04,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747274614564,91.79380578,175.06,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747274614765,71.64,175.05,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747274615170,5.7119,175.03,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747274615664,5.7119,175.03,174.94,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274615869,5.7119,175.03,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747274616769,10.44886114,175.12,175.0,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274616968,82.14886114,175.12,175.01,75.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747274617373,5.7104,175.08,175.03,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747274617972,5.7098,175.1,175.01,75.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747274618177,77.3098,175.1,175.01,75.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747274618372,494.02,175.15,175.01,75.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747274618572,5.7102,175.09,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747274618975,5.7102,175.09,175.01,75.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747274619175,5.7096,175.1,175.01,75.5424]
["bitfinex-derivatives","SOLF0:USTF0",1747274619575,10.42331584,175.33,175.09,10.42331584]
["bitfinex-derivatives","SOLF0:USTF0",1747274619875,10.42331584,175.29,175.13,10.42331584]
["bitfinex-derivatives","SOLF0:USTF0",1747274620076,10.42540641,175.29,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274620576,5.7053,175.24,175.14,77.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747274620770,71.58,175.23,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274620967,71.58,175.22,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274621667,77.2856,175.22,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274622277,71.58,175.22,175.14,77.2882]
["bitfinex-derivatives","SOLF0:USTF0",1747274622576,71.58,175.22,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274622976,71.58,175.22,175.14,77.288]
["bitfinex-derivatives","SOLF0:USTF0",1747274623479,71.58,175.22,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274623677,71.58,175.22,175.15,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747274623977,71.58,175.22,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274624279,71.58,175.22,175.15,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747274624578,71.58,175.22,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274625080,71.58,175.22,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274625679,77.2858,175.22,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274625982,77.2858,175.22,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747274626775,5.7058,175.22,175.17,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747274627084,5.7058,175.22,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274627280,71.5,175.24,175.14,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747274627583,1.7768,175.28,175.15,10.42540641]
["bitfinex-derivatives","SOLF0:USTF0",1747274627783,71.48,175.29,175.19,10.42540641]
["bitfinex-derivatives","SOLF0:USTF0",1747274628082,5.7043,175.27,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747274628579,1.923,175.35,175.21,493.4]
["bitfinex-derivatives","SOLF0:USTF0",1747274628783,1.923,175.35,175.22,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747274628983,71.48,175.34,175.22,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747274629886,5.7033,175.3,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274630078,71.48,175.34,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274630473,1.923,175.35,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274630682,71.46,175.34,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274630982,5.7032,175.3,175.25,77.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747274631584,5.7032,175.3,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747274632181,5.7032,175.3,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274632479,5.7034,175.29,175.25,77.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747274632983,5.7031,175.3,175.25,77.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747274633585,5.7031,175.3,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747274633884,71.42,175.31,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274634086,71.42,175.31,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747274634287,5.7032,175.3,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274634482,71.42,175.31,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274634886,1.923,175.35,175.25,77.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747274635086,71.4,175.34,175.25,77.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747274635587,5.7033,175.3,175.25,77.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747274636493,71.4,175.34,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274638491,5.7043,175.26,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274638892,5.7037,175.28,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274639094,71.36,175.29,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274639495,5.7043,175.26,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274640093,71.36,175.29,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274640595,77.0634,175.29,175.25,77.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747274640792,71.36,175.29,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274641296,5.7042,175.27,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274641796,5.7037,175.28,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274641998,71.36,175.29,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274644605,71.32,175.31,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274644796,71.32,175.32,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274644995,5.703,175.31,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747274645195,71.32,175.33,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274646101,71.32,175.33,175.25,77.2246]
["bitfinex-derivatives","SOLF0:USTF0",1747274646300,71.32,175.33,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274646598,5.7033,175.3,175.25,77.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747274646901,71.32,175.33,175.25,77.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747274647402,71.32,175.33,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747274647992,5.7033,175.3,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274648198,71.32,175.33,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274649503,5.7034,175.29,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274649699,71.32,175.33,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274650505,5.7043,175.26,175.25,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747274651806,71.26,175.28,175.22,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747274652008,71.26,175.28,175.23,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274652403,5.7046,175.26,175.23,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274652708,71.26,175.28,175.23,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274652909,71.26,175.3,175.23,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274653303,10.42540641,175.35,175.23,76.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747274653503,71.26,175.34,175.23,76.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747274653701,5.7043,175.27,175.23,76.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747274653907,71.24,175.29,175.23,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274654205,10.42540641,175.35,175.23,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274654406,71.24,175.34,175.23,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274655206,71.24,175.34,175.21,499.1057]
["bitfinex-derivatives","SOLF0:USTF0",1747274655411,71.24,175.34,175.24,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274656212,5.7047,175.25,175.24,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274663111,5.7056,175.22,175.21,493.4]
["bitfinex-derivatives","SOLF0:USTF0",1747274663418,71.24,175.27,175.2,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274664619,5.706,175.21,175.2,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274668219,17.15,175.46,175.2,509.40011434]
["bitfinex-derivatives","SOLF0:USTF0",1747274668513,71.16,175.4,175.23,10.41196901]
["bitfinex-derivatives","SOLF0:USTF0",1747274668714,71.16,175.4,175.24,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747274669207,5.702,175.34,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747274669412,6.50686305,175.4,175.27,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274669715,5.701,175.37,175.31,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747274670015,5.701,175.37,175.32,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274670212,76.841,175.37,175.32,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274670613,5.701,175.37,175.32,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274670811,5.7012,175.36,175.32,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274671008,71.12,175.37,175.32,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274672319,71.12,175.37,175.28,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274673516,5.7034,175.29,175.28,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274673721,76.8034,175.29,175.28,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274674921,71.1,175.29,175.28,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274675420,76.8034,175.29,175.28,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274675820,5.7034,175.29,175.28,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274676618,71.06,175.31,175.16,493.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274676920,71.06,175.31,175.17,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274678515,5.7046,175.26,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747274678721,76.7446,175.26,175.17,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747274678921,5.7036,175.29,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747274679121,71.04,175.28,175.23,76.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747274679319,71.04,175.29,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274679519,71.04,175.29,175.23,76.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747274680024,5.7041,175.27,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274681421,5.7037,175.28,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274681622,5.7037,175.28,175.23,76.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747274681919,5.704,175.27,175.23,76.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747274682124,71.04,175.29,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274685524,5.7049,175.25,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274685724,71.04,175.29,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274686219,71.02,175.36,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274686426,70.96,175.35,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274686623,70.96,175.35,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274687127,71.02,175.36,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274687330,5.7035,175.29,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274687523,70.96,175.31,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274687926,72.9372,175.4,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274688122,5.7024,175.32,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274688627,5.7028,175.31,175.23,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274689531,5.7028,175.31,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747274689728,5.7028,175.31,175.28,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274690528,5.7028,175.31,175.28,76.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747274690827,5.7024,175.32,175.28,76.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747274691630,70.94,175.34,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747274692332,71.04,175.4,175.28,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274692631,70.9,175.39,175.29,12.36064859]
["bitfinex-derivatives","SOLF0:USTF0",1747274692827,5.7013,175.36,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747274693028,5.7013,175.36,175.33,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274693326,70.9,175.38,175.33,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274693529,1.8563,175.44,175.33,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274693731,70.88,175.4,175.34,6.50279515]
["bitfinex-derivatives","SOLF0:USTF0",1747274694432,76.5798,175.4,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747274694632,70.88,175.4,175.33,77.52279515]
["bitfinex-derivatives","SOLF0:USTF0",1747274695227,70.88,175.4,175.33,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274695834,70.86,175.42,175.33,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274696036,91.58307731,175.48,175.33,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274696334,5.699,175.43,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747274696533,5.699,175.43,175.39,76.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747274696736,70.86,175.47,175.39,76.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747274696934,10.40177342,175.49,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274697234,70.84,175.48,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274697531,70.84,175.47,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274697731,70.84,175.46,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274697931,5.6985,175.44,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274698235,70.84,175.46,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274698530,10.40177342,175.49,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274698531,70.82,175.45,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274699834,5.6998,175.4,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274700034,76.4998,175.4,175.39,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747274700936,70.8,175.4,175.33,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274701337,5.703,175.3,175.29,72.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747274701538,5.703,175.3,175.29,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274702035,70.78,175.33,175.29,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274702430,5.703,175.3,175.29,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274704641,5.7042,175.27,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274705043,70.78,175.33,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274706642,5.7038,175.28,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274707143,5.7034,175.29,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274707338,70.78,175.33,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274707642,5.703,175.31,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747274708140,70.78,175.33,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274708939,5.7033,175.3,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274709142,70.78,175.33,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274709742,5.7027,175.31,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747274710741,70.78,175.33,175.25,569.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747274711742,5.7033,175.3,175.25,569.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747274711943,5.7033,175.3,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747274713742,10.40177342,175.4,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274713941,70.66,175.39,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274714143,5.7026,175.32,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747274714441,70.66,175.34,175.25,563.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274715243,70.66,175.34,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747274715942,5.7029,175.31,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747274717142,5.7029,175.31,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747274718244,5.703,175.3,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747274718437,5.703,175.3,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747274718741,70.66,175.34,175.25,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274719638,6.50842801,175.32,175.21,3.6064]
["bitfinex-derivatives","SOLF0:USTF0",1747274719845,6.50842801,175.29,175.21,74.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747274720040,5.7047,175.25,175.21,74.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747274720342,70.6,175.28,175.21,74.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747274720846,5.705,175.24,175.21,74.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747274721644,70.6,175.28,175.21,74.3064]
["bitfinex-derivatives","SOLF0:USTF0",1747274723152,70.6,175.28,175.21,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274723644,70.6,175.28,175.16,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747274723843,6.50842801,175.26,175.15,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747274724052,70.72,175.25,175.15,1.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747274724349,70.72,175.25,175.13,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274724541,6.50842801,175.23,175.13,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274724743,6.50842801,175.2,175.09,72.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747274724945,77.22842801,175.2,175.09,72.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747274725253,81.157227,175.2,175.09,72.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747274725545,5.7088,175.13,175.09,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274725746,70.54,175.12,175.09,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274725946,70.54,175.12,175.05,74.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747274726348,5.7093,175.11,175.05,74.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747274726647,70.54,175.12,175.05,74.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747274728242,10.437227,175.2,175.05,74.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747274728448,5.7079,175.16,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747274728848,5.7079,175.16,175.05,74.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747274729549,5.708,175.15,175.05,74.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747274730549,5.708,175.15,175.11,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747274730750,70.52,175.18,175.1,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274730950,70.52,175.18,175.11,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747274731448,70.52,175.18,175.12,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747274731751,70.52,175.18,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747274732150,70.52,175.18,175.14,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747274732353,70.52,175.18,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747274732543,76.2272,175.18,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747274733251,70.52,175.18,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747274733846,5.7073,175.17,175.13,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747274734349,70.5,175.19,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747274734551,5.7075,175.17,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747274734947,10.437227,175.28,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747274735152,147.0139,175.27,175.13,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747274735652,5.7062,175.21,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747274735852,76.1862,175.21,175.16,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747274736753,76.5339,175.27,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747274737054,70.46,175.26,175.15,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274737257,70.46,175.26,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747274737551,70.46,175.26,175.2,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274738052,70.76,175.31,175.2,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274738253,70.46,175.3,175.2,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274738457,70.44,175.29,175.21,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747274738752,70.44,175.28,175.21,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747274739255,76.1439,175.28,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747274739653,76.1439,175.28,175.21,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747274740152,5.704,175.27,175.21,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747274740452,70.44,175.28,175.21,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747274740954,70.44,175.28,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747274740955,5.7046,175.26,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747274741753,5.7047,175.25,175.21,11.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747274742053,70.44,175.28,175.21,5.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747274742252,70.44,175.28,175.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747274742847,5.7049,175.25,175.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747274743151,70.44,175.28,175.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747274743554,5.7049,175.25,175.21,9.3224]
["bitfinex-derivatives","SOLF0:USTF0",1747274744254,5.705,175.24,175.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747274744659,70.44,175.28,175.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747274744851,5.7052,175.24,175.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747274745053,70.44,175.28,175.21,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747274745351,5.7059,175.22,175.2,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274745652,70.36,175.23,175.2,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274745854,5.7056,175.22,175.2,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274746252,70.36,175.23,175.2,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747274746557,5.7062,175.21,175.16,81.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747274746756,70.36,175.23,175.16,74.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747274746957,5.7065,175.2,175.16,79.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747274747551,5.7066,175.19,175.16,74.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747274748047,70.36,175.23,175.16,74.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747274748250,5.7065,175.2,175.16,74.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747274748448,70.36,175.23,175.16,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747274748751,70.36,175.23,175.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274748954,5.7072,175.18,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747274749152,70.32,175.18,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747274749358,70.32,175.18,175.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274750860,70.32,175.18,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747274751158,70.32,175.18,175.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274751459,5.7073,175.17,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747274751661,70.32,175.18,175.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274752163,5.3769,175.25,175.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274752359,70.3,175.24,175.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274752957,5.7068,175.19,175.15,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747274753161,75.9868,175.19,175.15,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747274754859,70.28,175.19,175.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274756065,5.7086,175.13,175.12,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274756868,70.24,175.14,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274757257,5.709,175.12,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274757464,70.24,175.14,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274758467,5.7095,175.11,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274759762,70.22,175.13,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274760464,5.7099,175.09,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274761266,70.22,175.13,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274761561,5.5025,175.19,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274761764,5.7074,175.17,175.08,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747274761965,70.2,175.18,175.09,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747274762267,5.7082,175.15,175.09,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747274762566,70.44,175.22,175.09,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747274762771,70.18,175.18,175.09,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747274763261,70.18,175.19,175.09,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747274763463,5.7072,175.18,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747274764166,70.18,175.19,175.13,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274764764,75.8869,175.19,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747274765067,70.18,175.19,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747274765265,75.8867,175.19,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747274765467,493.24,175.26,175.12,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274765669,70.16,175.25,175.12,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274765865,5.7057,175.22,175.12,140.6]
["bitfinex-derivatives","SOLF0:USTF0",1747274766263,75.8651,175.24,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747274766462,5.6245,175.3,175.18,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747274766665,70.44,175.32,175.19,75.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747274766966,70.14,175.31,175.19,75.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747274767468,70.14,175.31,175.21,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274767669,5.6245,175.35,175.21,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274767869,70.12,175.34,175.21,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274768171,5.7024,175.32,175.21,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274768369,70.12,175.34,175.21,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274769073,70.44,175.36,175.21,503.757227]
["bitfinex-derivatives","SOLF0:USTF0",1747274769373,70.1,175.35,175.21,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274769670,5.7024,175.32,175.21,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274769971,70.1,175.35,175.21,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274770470,5.7028,175.31,175.21,493.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274770870,5.7031,175.3,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747274771066,70.1,175.35,175.26,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274771267,70.1,175.35,175.27,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274771466,5.7026,175.32,175.27,75.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747274771667,563.4,175.42,175.28,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274771973,5.7013,175.36,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747274772165,70.06,175.4,175.32,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274772768,5.7021,175.33,175.32,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274772973,70.06,175.4,175.28,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747274773167,80.517227,175.42,175.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274773369,70.04,175.4,175.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274773667,70.04,175.4,175.31,75.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747274773875,70.04,175.4,175.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274774070,5.7017,175.35,175.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274775578,5.7017,175.35,175.31,75.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747274775874,70.02,175.39,175.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274777075,5.7013,175.36,175.31,75.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747274777275,70.02,175.39,175.31,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747274777574,5.703,175.31,175.29,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274778477,5.703,175.3,175.29,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274779071,5.7039,175.28,175.23,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747274779277,69.96,175.34,175.23,3.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747274779479,69.96,175.34,175.23,73.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747274781282,69.96,175.34,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747274781578,69.96,175.34,175.23,73.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747274782878,10.437227,175.24,175.06,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274783081,10.437227,175.24,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747274783082,139.94,175.23,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747274783282,145.6033,175.23,175.09,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747274783472,10.437227,175.2,175.04,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747274783672,10.437227,175.2,175.04,73.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747274784183,10.437227,175.2,175.05,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274784383,139.94,175.19,175.05,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274784684,5.7082,175.15,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747274784882,69.9,175.14,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747274785180,75.6083,175.14,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747274785482,5.7083,175.14,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747274785682,75.6083,175.14,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747274786079,75.5883,175.14,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747274786783,10.437227,175.22,175.05,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274787083,139.94,175.21,175.09,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274787280,69.88,175.21,175.09,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274787481,5.7069,175.19,175.09,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274787684,75.5869,175.19,175.09,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274788186,75.5869,175.19,175.14,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747274788387,75.5869,175.19,175.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274788585,5.7069,175.19,175.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274788976,69.86,175.2,175.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274789481,69.86,175.2,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747274789688,69.86,175.2,175.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274790084,5.7075,175.17,175.12,75.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747274790281,69.86,175.19,175.12,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274790482,69.86,175.19,175.13,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747274790685,69.86,175.19,175.13,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747274791086,492.96,175.26,175.13,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747274791290,70.08,175.24,175.13,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747274791783,492.96,175.26,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747274791989,69.84,175.23,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747274793089,492.96,175.26,175.17,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747274793390,69.82,175.22,175.13,5.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747274793885,69.82,175.22,175.13,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747274795091,5.7079,175.16,175.13,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747274795388,69.82,175.17,175.13,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747274795597,1.8967,175.24,175.13,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747274795889,139.88,175.23,175.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747274796089,5.7063,175.21,175.16,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747274796292,69.78,175.22,175.13,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1747274796691,69.78,175.22,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747274797187,5.7068,175.19,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747274797387,1.8812,175.31,175.14,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274797590,69.78,175.3,175.14,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747274797988,69.78,175.3,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747274798190,10.437227,175.29,175.18,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274798694,5.706,175.21,175.18,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747274798889,5.706,175.21,175.14,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274799292,1.8812,175.31,175.14,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274799492,139.84,175.3,175.14,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274799695,5.7049,175.25,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747274799894,75.4649,175.25,175.2,5.706]
["bitfinex-derivatives","SOLF0:USTF0",1747274800194,75.4649,175.25,175.21,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747274800494,69.76,175.25,175.14,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274800892,75.4444,175.26,175.14,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274801394,5.7047,175.25,175.14,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747274802898,5.7047,175.25,175.22,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747274803095,5.7043,175.26,175.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274803296,75.4043,175.26,175.2,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747274804197,69.7,175.26,175.2,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747274804694,5.7036,175.29,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747274804898,75.3836,175.29,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747274805500,5.7036,175.29,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747274805697,75.3836,175.29,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747274806100,69.68,175.29,175.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747274807403,5.7041,175.27,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747274807600,5.7041,175.27,175.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747274808001,5.7041,175.27,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747274808203,69.68,175.29,175.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747274808400,69.64,175.28,175.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747274809301,69.62,175.29,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747274809499,1.7662,175.34,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747274809703,5.7033,175.3,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747274810001,69.62,175.33,175.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747274810203,5.7032,175.3,175.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747274810397,5.7032,175.3,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747274810903,5.7034,175.29,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747274811103,69.6,175.31,175.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747274811698,5.7049,175.25,175.21,9.3652]
["bitfinex-derivatives","SOLF0:USTF0",1747274812004,69.58,175.26,175.21,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1747274812303,69.58,175.26,175.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274813306,5.7047,175.25,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747274813607,69.58,175.26,175.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274814001,5.705,175.24,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747274814605,5.705,175.24,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747274815106,5.705,175.24,175.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274816003,69.58,175.26,175.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274816200,69.52,175.26,175.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274816706,69.52,175.26,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747274816902,69.52,175.29,175.19,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274817106,1.7662,175.34,175.2,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747274817406,139.24,175.33,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747274817607,139.24,175.33,175.2,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747274818005,5.7035,175.29,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747274818707,69.5,175.28,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747274819109,5.7041,175.27,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274819510,69.5,175.28,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747274819719,69.5,175.28,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747274820309,1.7662,175.34,175.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274820498,71.6424,175.35,175.24,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274820703,69.48,175.34,175.25,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747274820908,69.48,175.34,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274821112,69.48,175.34,175.25,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747274821406,1.7837,175.38,175.25,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747274821604,139.18,175.37,175.25,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747274822109,149.617227,175.37,175.25,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747274822307,5.7022,175.33,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747274822800,75.1422,175.33,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747274823310,75.1222,175.33,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747274823809,5.7025,175.32,175.25,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747274824210,69.42,175.33,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747274824510,75.122,175.34,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747274824906,1.7837,175.38,175.25,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747274825213,10.437227,175.46,175.26,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274825410,75.2237,175.45,175.3,10.437227]
["bitfinex-derivatives","SOLF0:USTF0",1747274825610,5.6995,175.41,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747274826012,5.6995,175.41,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747274827112,5.6995,175.41,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747274827308,5.6999,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747274828809,5.7002,175.39,175.31,71.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747274829008,69.34,175.39,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274829210,10.437227,175.44,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274829411,69.34,175.43,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274829710,5.6999,175.4,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747274829905,69.34,175.43,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274830712,5.6995,175.41,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274831212,5.6995,175.41,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747274831412,5.6995,175.41,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274832213,74.9995,175.41,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274832407,69.3,175.41,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274832914,74.9995,175.41,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747274833216,74.9995,175.41,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274833513,74.9995,175.41,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747274833714,5.6999,175.4,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747274834212,69.3,175.41,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274834411,5.7002,175.39,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747274834717,69.3,175.41,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274835116,5.5237,175.45,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274835319,69.26,175.44,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274835618,5.5237,175.45,175.32,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747274835916,69.26,175.44,175.33,5.5805]
["bitfinex-derivatives","SOLF0:USTF0",1747274837217,5.7006,175.38,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274837619,69.22,175.39,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274837918,69.22,175.39,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747274838219,3.6553,175.43,175.31,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274838423,69.22,175.41,175.32,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747274839222,69.2,175.43,175.32,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747274839821,69.2,175.43,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747274840010,69.2,175.43,175.35,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274840216,5.6995,175.41,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747274840415,69.2,175.43,175.35,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274841422,5.7005,175.38,175.35,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274842320,5.7008,175.37,175.35,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274842722,69.3,175.42,175.35,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274842920,5.7011,175.36,175.32,11.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747274843122,5.7011,175.36,175.32,5.6549]
["bitfinex-derivatives","SOLF0:USTF0",1747274843320,69.16,175.38,175.31,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274843622,79.597227,175.38,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274843816,72.9351,175.37,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274844022,5.7033,175.3,175.26,75.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747274844214,69.16,175.32,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274844411,74.8624,175.32,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747274844617,74.8624,175.32,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274844916,5.7024,175.32,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274845123,74.8421,175.33,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747274845317,69.14,175.33,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747274845518,74.8422,175.33,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274845715,69.14,175.33,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274845919,69.14,175.33,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274846220,69.14,175.33,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274846821,69.14,175.33,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1747274847023,69.14,175.33,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274847518,5.703,175.31,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747274847720,69.14,175.33,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274848226,3.6351,175.37,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747274848423,138.42,175.36,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747274849017,138.42,175.36,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274849424,3.6351,175.37,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274849624,5.7017,175.35,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747274849819,69.1,175.36,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747274850327,5.7019,175.34,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747274850525,3.6351,175.37,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747274850725,69.1,175.36,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274851024,5.7026,175.32,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274851327,5.7026,175.32,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747274851625,69.08,175.35,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274852025,5.7023,175.33,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747274852324,69.08,175.35,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274853424,5.7027,175.32,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274853625,69.08,175.35,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274853924,69.08,175.35,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747274853925,5.7029,175.31,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747274854425,5.7024,175.32,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274854625,69.08,175.35,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274855125,5.7024,175.32,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747274856026,5.7027,175.31,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274856426,5.7027,175.31,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747274856925,5.7027,175.31,175.28,5.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747274857127,5.7034,175.29,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274857424,6.51044913,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274857816,5.7033,175.3,175.26,75.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747274858828,69.02,175.3,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274859127,6.51044913,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274859324,69.02,175.32,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747274861129,5.7022,175.33,175.29,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747274861329,79.14554913,175.37,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274861628,5.7017,175.35,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274861830,69.0,175.35,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747274862331,74.7017,175.35,175.26,71.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747274862533,69.0,175.35,175.26,71.2188]
["bitfinex-derivatives","SOLF0:USTF0",1747274863629,5.7018,175.34,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747274864234,5.7021,175.33,175.3,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747274864626,5.7021,175.33,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747274864930,6.51044913,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274865323,75.51044913,175.34,175.26,75.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747274865731,5.7034,175.29,175.26,75.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747274866234,5.7031,175.3,175.26,75.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747274866430,75.51044913,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274866729,69.0,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274867230,5.7023,175.33,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274867532,69.0,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274868031,5.7024,175.32,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747274868333,69.0,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274868530,5.7027,175.31,175.27,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747274869133,5.7031,175.3,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274870333,5.7028,175.31,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747274870533,69.0,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274871037,5.7032,175.3,175.26,75.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747274871335,75.51044913,175.34,175.26,75.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747274871936,5.7033,175.3,175.26,75.0041]
["bitfinex-derivatives","SOLF0:USTF0",1747274872138,75.51044913,175.34,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274872336,5.7026,175.32,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274872638,5.7026,175.32,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747274872838,5.7033,175.3,175.26,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747274873138,75.51044913,175.34,175.26,75.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747274873332,5.7033,175.3,175.26,75.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747274874236,5.7034,175.29,175.26,75.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747274875333,5.7031,175.3,175.26,75.0043]
["bitfinex-derivatives","SOLF0:USTF0",1747274877336,68.84,175.3,175.23,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747274877540,68.84,175.3,175.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274878040,75.35044913,175.3,175.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274878540,5.7038,175.28,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747274878740,75.35044913,175.3,175.24,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747274879240,5.7043,175.27,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747274879441,75.35044913,175.3,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747274880738,5.7045,175.26,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747274881138,75.35044913,175.3,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747274881636,75.35044913,175.3,175.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274881841,69.0,175.29,175.19,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747274882142,69.0,175.29,175.19,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747274882342,5.7054,175.23,175.19,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747274882541,5.7054,175.23,175.19,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747274882741,5.7054,175.23,175.19,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1747274882941,68.8,175.25,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274883443,5.7061,175.21,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274884344,5.7064,175.2,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274884845,68.8,175.25,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274886546,5.7064,175.2,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274886747,6.51044913,175.27,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274887039,68.76,175.23,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274887342,1.7775,175.28,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274887536,68.76,175.25,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274888042,5.705,175.24,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747274888238,68.76,175.25,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274888442,6.51044913,175.24,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274888843,5.7065,175.2,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274889144,68.76,175.25,175.18,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747274889545,74.4649,175.25,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747274889943,5.7049,175.25,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747274891445,5.704,175.27,175.23,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747274891746,68.72,175.3,175.18,75.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274892045,5.7036,175.29,175.18,75.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274892945,5.7038,175.28,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747274893147,68.72,175.3,175.22,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274893538,6.51044913,175.29,175.17,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274894544,6.51044913,175.26,175.17,74.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747274894750,68.7,175.25,175.17,74.4272]
["bitfinex-derivatives","SOLF0:USTF0",1747274894947,68.7,175.25,175.17,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274895143,5.7059,175.22,175.18,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747274895649,5.7051,175.24,175.15,70.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747274895843,68.7,175.25,175.15,70.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747274896742,5.7059,175.22,175.15,70.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747274898948,5.7059,175.22,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747274899349,68.72,175.26,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747274899547,137.36,175.26,175.21,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747274900350,137.36,175.26,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747274901549,5.7051,175.24,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747274901753,143.87044913,175.26,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747274901948,143.87044913,175.26,175.15,70.5756]
["bitfinex-derivatives","SOLF0:USTF0",1747274903050,6.51044913,175.23,175.15,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274903753,5.7067,175.19,175.16,5.7076]
["bitfinex-derivatives","SOLF0:USTF0",1747274903955,68.6,175.21,175.15,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274904652,5.7068,175.19,175.15,74.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747274905348,5.7068,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274905556,5.7064,175.2,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274905759,68.6,175.21,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274906357,5.7068,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274907460,5.7068,175.19,175.15,74.4278]
["bitfinex-derivatives","SOLF0:USTF0",1747274907859,5.7068,175.19,175.15,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274908060,5.7064,175.2,175.15,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274908260,68.6,175.21,175.15,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274908562,5.7069,175.19,175.15,74.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747274908957,68.6,175.21,175.15,74.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747274909158,5.7075,175.17,175.15,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274910465,68.6,175.21,175.15,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274910963,5.707,175.18,175.15,74.4279]
["bitfinex-derivatives","SOLF0:USTF0",1747274911873,5.7067,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274912164,68.6,175.21,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274912665,5.7069,175.19,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274913669,5.7064,175.2,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747274913858,68.72,175.26,175.15,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747274914065,6.51044913,175.28,175.15,143.73044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274914263,5.7046,175.26,175.15,143.73044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274914659,68.5,175.27,175.15,143.73044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274914962,74.2042,175.27,175.15,143.73044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274915262,68.5,175.27,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747274915462,5.7044,175.26,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747274915662,5.7044,175.26,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747274915869,68.74,175.29,175.2,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747274916058,74.1837,175.28,175.21,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747274916465,6.51044913,175.31,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747274916665,68.46,175.3,175.21,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747274917162,6.51044913,175.36,175.21,10.20464913]
["bitfinex-derivatives","SOLF0:USTF0",1747274917370,137.18,175.35,175.21,10.20464913]
["bitfinex-derivatives","SOLF0:USTF0",1747274917770,5.7024,175.32,175.21,10.20464913]
["bitfinex-derivatives","SOLF0:USTF0",1747274917970,137.18,175.35,175.21,10.20464913]
["bitfinex-derivatives","SOLF0:USTF0",1747274918162,5.6693,175.4,175.24,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274918363,5.7012,175.36,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747274918565,68.44,175.37,175.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747274918759,5.701,175.37,175.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747274918966,68.44,175.37,175.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747274919367,5.7011,175.36,175.26,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747274919871,5.7011,175.36,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747274920771,5.7008,175.37,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747274921368,74.1005,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747274921573,68.4,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747274921876,8.46554913,175.44,175.31,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747274922069,5.6997,175.41,175.31,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747274923671,5.6997,175.41,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747274924474,68.36,175.42,175.35,74.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747274924475,5.7001,175.4,175.35,74.0614]
["bitfinex-derivatives","SOLF0:USTF0",1747274924770,68.36,175.42,175.35,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274925163,5.6998,175.4,175.35,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274926273,5.6995,175.41,175.35,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274927076,5.6995,175.41,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747274927271,6.51044913,175.41,175.31,3.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747274927770,6.51044913,175.41,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747274927971,6.51044913,175.41,175.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274928173,5.7012,175.36,175.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274929076,5.7012,175.36,175.31,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747274930475,73.9808,175.37,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747274930877,73.9808,175.37,175.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274930878,68.28,175.37,175.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274931170,6.51044913,175.41,175.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274931374,1.8574,175.43,175.29,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747274931578,68.24,175.4,175.31,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274931771,6.51044913,175.44,175.31,74.75044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274931967,68.24,175.41,175.31,74.75044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274932169,68.24,175.41,175.31,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747274933982,5.7005,175.38,175.33,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747274934279,68.24,175.41,175.31,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747274934580,73.9397,175.41,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747274935077,72.0884,175.45,175.34,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747274935274,73.8991,175.43,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747274935469,68.2,175.43,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747274936378,68.18,175.43,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747274936580,5.6992,175.42,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747274937475,5.6992,175.42,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747274938183,5.6992,175.42,175.35,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747274938381,5.6992,175.42,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747274939583,5.6996,175.41,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747274939783,5.6996,175.41,175.35,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747274939784,68.16,175.43,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747274940184,5.6995,175.41,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747274940383,5.6995,175.41,175.35,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747274941585,5.6995,175.41,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747274941782,68.32,175.48,175.35,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747274941985,68.1,175.45,175.35,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747274942288,68.1,175.45,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747274942486,68.1,175.45,175.35,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747274942787,5.6985,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747274942987,136.4,175.48,175.39,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274943183,5.6984,175.45,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747274943381,136.4,175.48,175.39,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274943581,136.4,175.48,175.39,74.83044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274943787,5.6981,175.46,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747274944085,68.32,175.52,175.39,74.83044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274944284,5.6979,175.46,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747274944887,5.6982,175.45,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747274946482,5.6982,175.45,175.4,74.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747274947086,5.6982,175.45,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747274947289,5.6982,175.45,175.4,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274947586,5.6982,175.45,175.4,74.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747274948185,74.55044913,175.47,175.4,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274948386,74.55044913,175.47,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274948689,5.6994,175.42,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274948891,74.55044913,175.47,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274949790,5.6988,175.43,175.38,74.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747274951894,5.6988,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274952793,5.6988,175.43,175.4,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747274953092,5.6988,175.43,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274953295,5.6992,175.42,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274954189,6.51044913,175.47,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274954393,1.8678,175.49,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274954394,6.51044913,175.44,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274954792,5.6997,175.41,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274954992,135.92,175.46,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274955593,135.92,175.46,175.38,74.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747274955891,135.92,175.46,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274956085,5.699,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274956787,5.6992,175.42,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274956988,135.92,175.46,175.38,74.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747274957383,5.6994,175.42,175.38,74.0204]
["bitfinex-derivatives","SOLF0:USTF0",1747274957892,135.92,175.46,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274958090,5.6998,175.41,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274958289,135.92,175.46,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274959493,5.7,175.4,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274959888,6.51044913,175.44,175.38,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747274960393,6.51044913,175.44,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747274960589,6.51044913,175.44,175.34,69.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747274960994,6.51044913,175.44,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747274961593,5.7004,175.39,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747274961796,67.88,175.41,175.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274961995,74.39044913,175.41,175.34,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747274962297,5.7013,175.36,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274962494,5.7013,175.36,175.32,73.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747274962687,74.39044913,175.41,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274962993,74.39044913,175.41,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747274963495,5.701,175.37,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274963697,5.701,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747274963897,5.7005,175.38,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274964202,5.7005,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747274964499,5.7008,175.37,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747274964889,74.39044913,175.41,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747274965089,67.88,175.41,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747274966597,5.7003,175.39,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747274966800,67.88,175.41,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747274967097,67.88,175.41,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274967598,5.7003,175.39,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274967994,67.84,175.41,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274968193,5.7004,175.38,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747274968393,67.82,175.43,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274968594,67.82,175.42,175.32,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274969597,67.82,175.42,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747274970097,74.49044913,175.46,175.34,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747274970399,73.519,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274971402,5.699,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274972700,5.6985,175.44,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274972901,67.78,175.45,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274973200,8.37824913,175.49,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274973393,76.35824913,175.49,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274973595,67.78,175.48,175.38,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747274974101,5.6981,175.46,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747274974595,67.78,175.48,175.38,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747274976897,5.6985,175.44,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747274977101,5.6985,175.44,175.38,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747274977400,67.78,175.48,175.38,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747274977599,67.78,175.48,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274977802,6.51044913,175.46,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747274978401,6.51044913,175.46,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747274978600,6.51044913,175.46,175.38,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747274978800,67.78,175.48,175.38,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747274979101,5.6979,175.46,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747274979702,5.6979,175.46,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747274979904,73.3976,175.47,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747274980404,5.6978,175.46,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747274982905,5.6978,175.46,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747274985704,67.68,175.47,175.38,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747274986007,74.19044913,175.47,175.38,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747274986308,5.699,175.43,175.38,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747274986609,74.19044913,175.47,175.38,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747274986810,74.19044913,175.47,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747274986999,74.19044913,175.47,175.38,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747274987505,5.6987,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747274987706,5.6987,175.44,175.38,5.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747274988608,5.6987,175.44,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747274989105,5.6988,175.43,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747274989310,74.19044913,175.47,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274989700,6.51044913,175.44,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274990603,5.7003,175.39,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274991007,73.2799,175.4,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274991713,67.58,175.4,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274992402,67.58,175.4,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747274993213,67.56,175.43,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274993914,67.56,175.43,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747274994317,73.2591,175.43,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747274995117,5.6992,175.42,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747274996921,5.6992,175.42,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747274997114,73.2588,175.43,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274997316,74.15044913,175.48,175.37,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747274997512,67.52,175.47,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747274997814,5.6981,175.46,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747274998020,67.52,175.47,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747274998218,5.6984,175.45,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747274998722,5.6985,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747274998923,67.52,175.47,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747274999222,5.6987,175.44,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275000624,5.6987,175.44,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747275000924,5.6991,175.43,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275001126,67.52,175.47,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275001427,5.6979,175.46,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275001839,5.6979,175.46,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747275002125,5.6979,175.46,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275002330,5.6982,175.45,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747275003525,67.64,175.48,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275003727,67.44,175.47,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275003929,6.51044913,175.51,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275004231,6.51044913,175.51,175.39,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275004433,67.44,175.5,175.39,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275004729,71.2961,175.52,175.39,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275004930,67.42,175.51,175.39,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275005121,67.42,175.51,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747275005323,73.93044913,175.51,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275006233,5.6968,175.5,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747275006434,73.93044913,175.51,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747275007332,67.64,175.52,175.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275007633,67.4,175.52,175.43,74.15044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275008034,73.0961,175.52,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747275008238,73.0961,175.52,175.43,74.15044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275008733,67.4,175.52,175.43,74.15044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275008936,67.4,175.52,175.38,3.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747275009130,67.4,175.52,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747275009431,67.4,175.52,175.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275010739,5.6977,175.47,175.43,73.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747275010934,67.4,175.52,175.43,73.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747275010935,69.2093,175.52,175.43,73.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747275011130,72.857,175.52,175.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275011335,79.36744913,175.52,175.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275012142,5.6977,175.47,175.43,73.3386]
["bitfinex-derivatives","SOLF0:USTF0",1747275012539,5.6977,175.47,175.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275012741,8.30339003,175.46,175.43,73.3387]
["bitfinex-derivatives","SOLF0:USTF0",1747275013040,79.36744913,175.52,175.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275014341,5.6977,175.47,175.43,73.3388]
["bitfinex-derivatives","SOLF0:USTF0",1747275014549,6.51044913,175.49,175.43,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275014841,6.51044913,175.49,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275015541,5.6991,175.43,175.39,72.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747275015743,5.6991,175.43,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275015942,67.3,175.44,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275016738,67.3,175.44,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747275017244,67.3,175.44,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275017943,72.9985,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747275018143,67.3,175.44,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275018743,72.9986,175.44,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747275018939,67.3,175.44,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747275020451,72.9985,175.44,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747275021247,67.3,175.44,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275021947,5.6993,175.42,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275023250,5.6995,175.41,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275024141,5.6998,175.4,175.39,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275024352,67.3,175.44,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275024548,6.51044913,175.43,175.35,73.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747275025151,5.7005,175.38,175.35,73.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747275026355,5.7002,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747275026648,6.51044913,175.43,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275028153,6.51044913,175.43,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747275028354,6.51044913,175.43,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275028658,5.7,175.4,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747275028956,6.51044913,175.43,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275029155,6.51044913,175.43,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747275029351,67.18,175.42,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275030156,5.7,175.4,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747275030457,67.18,175.42,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275030756,5.7007,175.38,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275031255,5.7007,175.38,175.35,73.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747275031457,67.18,175.42,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275032159,492.5,175.57,175.35,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275032353,23.84495923,175.61,175.45,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275032653,5.6939,175.59,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747275032859,23.84495923,175.61,175.52,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275033060,23.84495923,175.61,175.48,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275033255,23.84495923,175.61,175.51,73.65044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275033460,3.6157,175.65,175.51,73.65044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275033461,165.09180439,175.64,175.51,73.65044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275033761,5.6927,175.62,175.51,73.65044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275034062,165.09180439,175.64,175.51,73.65044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275034555,165.09180439,175.64,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747275034753,165.09180439,175.64,175.52,134.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275035154,165.09180439,175.64,175.52,140.1356]
["bitfinex-derivatives","SOLF0:USTF0",1747275035350,6.51044913,175.62,175.53,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275036263,73.83044913,175.62,175.48,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275036564,6.51044913,175.59,175.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275036759,67.08,175.58,175.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275036960,5.6952,175.55,175.49,140.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747275037253,67.08,175.58,175.49,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275037559,67.08,175.58,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747275038063,67.08,175.58,175.5,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275038665,6.51044913,175.61,175.5,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275038964,73.57044913,175.61,175.5,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275039163,5.6952,175.55,175.5,72.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747275039758,5.6954,175.54,175.5,72.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747275039965,73.57044913,175.61,175.5,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275040164,77.42724913,175.61,175.5,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275040564,77.42724913,175.61,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747275040863,77.42724913,175.61,175.49,72.9968]
["bitfinex-derivatives","SOLF0:USTF0",1747275041459,6.51044913,175.55,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747275041670,6.51044913,175.52,175.34,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275041965,5.6988,175.44,175.34,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275042158,72.7188,175.44,175.34,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275042565,5.6989,175.43,175.34,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275042766,67.02,175.44,175.35,5.7014]
["bitfinex-derivatives","SOLF0:USTF0",1747275042969,67.02,175.44,175.36,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275044062,67.02,175.44,175.37,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275044461,5.6989,175.43,175.38,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747275044663,5.6989,175.43,175.37,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275045067,72.6785,175.44,175.37,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275046071,72.6785,175.44,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747275046470,66.98,175.44,175.37,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275046669,66.98,175.44,175.38,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747275046863,6.51044913,175.49,175.38,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747275047063,5.6985,175.45,175.39,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747275047363,66.98,175.5,175.39,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747275047569,66.98,175.49,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747275047771,6.51044913,175.51,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747275048270,66.98,175.5,175.41,72.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747275048470,6.51044913,175.51,175.41,72.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747275048670,66.98,175.5,175.41,72.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747275048872,6.51044913,175.51,175.41,72.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747275049074,66.96,175.5,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747275049275,5.6978,175.47,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747275050274,5.6979,175.46,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747275050476,66.96,175.5,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747275051173,5.6979,175.46,175.41,72.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747275051681,5.6982,175.45,175.41,72.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747275053679,5.6979,175.46,175.41,72.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747275054374,5.6976,175.47,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275054569,66.96,175.5,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275055580,5.6979,175.46,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275056574,66.96,175.5,175.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275057479,66.96,175.5,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275058082,5.6977,175.47,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275058379,66.96,175.5,175.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275058680,5.6985,175.44,175.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275061281,5.6991,175.42,175.41,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275061476,66.9,175.45,175.39,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747275062782,5.6997,175.41,175.39,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747275063277,66.9,175.45,175.39,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747275063278,5.6998,175.4,175.39,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747275063585,66.86,175.4,175.37,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275064079,5.7008,175.37,175.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275065081,5.7016,175.35,175.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275065682,5.7017,175.34,175.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275066683,5.7022,175.33,175.29,72.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747275066879,6.51044913,175.41,175.29,72.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747275067084,66.84,175.4,175.29,72.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747275067382,5.7008,175.37,175.29,72.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747275068585,5.7008,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275069179,66.84,175.4,175.29,72.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747275069180,6.51044913,175.41,175.29,72.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747275069385,66.84,175.4,175.31,6.51044913]
["bitfinex-derivatives","SOLF0:USTF0",1747275069688,66.84,175.42,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747275069986,67.02,175.47,175.36,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275070280,66.84,175.46,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275070984,66.84,175.46,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747275071989,5.6991,175.43,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747275072375,66.84,175.46,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747275072586,66.84,175.46,175.37,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747275072991,5.6995,175.41,175.37,11.2793]
["bitfinex-derivatives","SOLF0:USTF0",1747275073492,5.6995,175.41,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747275073888,5.6992,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747275074084,66.84,175.46,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747275074285,66.8,175.45,175.37,12.08904913]
["bitfinex-derivatives","SOLF0:USTF0",1747275074481,72.4979,175.46,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275074685,5.6979,175.46,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275075485,72.4975,175.47,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747275075985,8.33914913,175.52,175.41,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275075986,66.78,175.53,175.41,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275076289,66.78,175.52,175.41,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275076491,5.6969,175.49,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747275076796,66.78,175.52,175.41,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275077089,6.51044913,175.51,175.41,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275077290,6.51044913,175.48,175.41,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275077481,133.56,175.47,175.37,564.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747275077887,133.56,175.47,175.37,68.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747275077888,6.51044913,175.45,175.37,68.6153]
["bitfinex-derivatives","SOLF0:USTF0",1747275078090,6.51044913,175.45,175.37,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275078591,5.7002,175.39,175.37,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275078791,66.76,175.4,175.37,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275078992,66.76,175.4,175.32,70.5558]
["bitfinex-derivatives","SOLF0:USTF0",1747275080792,6.51044913,175.39,175.32,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275081093,6.51044913,175.39,175.28,559.34]
["bitfinex-derivatives","SOLF0:USTF0",1747275081294,5.7021,175.33,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747275081996,72.4418,175.34,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747275082291,66.74,175.34,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747275082992,72.4417,175.34,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747275084188,72.4417,175.34,175.28,565.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747275084189,5.7021,175.33,175.28,565.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747275084893,5.7021,175.33,175.28,72.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747275085094,72.4418,175.34,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747275085492,66.74,175.34,175.28,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275085695,66.74,175.34,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747275086492,5.7017,175.35,175.31,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747275086698,66.72,175.36,175.29,1.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747275086895,66.72,175.36,175.29,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747275087200,66.72,175.36,175.31,5.7027]
["bitfinex-derivatives","SOLF0:USTF0",1747275087792,66.72,175.36,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747275088093,1.8392,175.41,175.29,5.4511]
["bitfinex-derivatives","SOLF0:USTF0",1747275088401,5.7003,175.39,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747275088600,1.941,175.47,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275088897,5.6997,175.41,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275089096,66.7,175.43,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275089692,66.68,175.42,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275089888,66.8,175.44,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275090087,66.68,175.43,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275090390,5.7,175.4,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275090597,66.68,175.43,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275090799,5.7004,175.39,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275090994,66.68,175.43,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275091196,66.68,175.42,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275092101,5.7003,175.39,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275092398,66.68,175.42,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747275092900,5.6999,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747275093401,66.66,175.41,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275093599,1.8763,175.46,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275093801,66.8,175.48,175.34,10.41232233]
["bitfinex-derivatives","SOLF0:USTF0",1747275094100,5.6983,175.45,175.34,10.41232233]
["bitfinex-derivatives","SOLF0:USTF0",1747275094800,66.66,175.47,175.34,10.41232233]
["bitfinex-derivatives","SOLF0:USTF0",1747275096000,5.6992,175.42,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747275096200,72.3392,175.42,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747275096394,66.64,175.42,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747275096596,66.64,175.42,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747275096900,66.64,175.42,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275097094,5.7006,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747275097399,66.64,175.42,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275097900,5.7004,175.39,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275098203,66.64,175.42,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275098500,66.64,175.42,175.33,72.502]
["bitfinex-derivatives","SOLF0:USTF0",1747275098896,5.7008,175.37,175.33,72.502]
["bitfinex-derivatives","SOLF0:USTF0",1747275100802,5.7005,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275101303,66.64,175.42,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275102003,5.7007,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275102703,5.7002,175.39,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275102899,66.64,175.42,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275103598,5.7,175.4,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747275103795,66.64,175.42,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747275104001,66.64,175.42,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275104302,73.14216396,175.42,175.33,72.502]
["bitfinex-derivatives","SOLF0:USTF0",1747275105403,5.701,175.37,175.33,72.502]
["bitfinex-derivatives","SOLF0:USTF0",1747275105605,5.701,175.37,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275106298,66.64,175.42,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275106707,5.7005,175.38,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275107206,66.64,175.42,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275107505,5.701,175.37,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275107702,73.14216396,175.42,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747275107902,73.14216396,175.42,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275108204,73.14216396,175.42,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275108802,66.64,175.42,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275109005,66.64,175.42,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747275109404,5.7,175.4,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747275110806,5.7001,175.39,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275111205,509.83,175.52,175.33,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275111405,8.33116396,175.51,175.37,6.50216396]
["bitfinex-derivatives","SOLF0:USTF0",1747275111612,74.83116396,175.51,175.38,72.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747275111802,5.6988,175.43,175.38,72.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747275112002,5.6988,175.43,175.38,68.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747275112199,66.5,175.44,175.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275112399,5.6995,175.41,175.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275112605,66.5,175.44,175.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275113302,6.50216396,175.45,175.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275113505,66.48,175.44,175.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275114212,66.48,175.44,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747275114612,66.48,175.44,175.38,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275115511,66.46,175.48,175.39,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747275115704,66.46,175.48,175.39,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747275116108,5.6978,175.46,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747275116612,5.6976,175.47,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747275116911,66.46,175.48,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747275117309,8.33116396,175.51,175.39,5.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747275117513,6.50216396,175.46,175.34,6.50216396]
["bitfinex-derivatives","SOLF0:USTF0",1747275117811,5.6998,175.4,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275118012,66.44,175.45,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747275119213,5.6995,175.41,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747275119414,6.50216396,175.43,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747275119710,6.50216396,175.43,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275119912,6.50216396,175.43,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747275120511,5.6995,175.41,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747275120706,5.6995,175.41,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275121108,5.6998,175.4,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747275121312,5.6998,175.4,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275121508,5.705,175.69,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275121714,6.50216396,175.51,175.37,6.50216396]
["bitfinex-derivatives","SOLF0:USTF0",1747275122511,6.50216396,175.51,175.35,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275122818,6.50216396,175.51,175.36,6.50216396]
["bitfinex-derivatives","SOLF0:USTF0",1747275123219,5.6982,175.45,175.35,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275123416,72.0782,175.45,175.35,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275123920,72.0782,175.45,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747275124214,5.6986,175.44,175.35,132.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275124419,66.38,175.45,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747275124619,66.38,175.45,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275124824,5.6998,175.41,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275125012,66.38,175.4,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275125414,72.08,175.4,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747275125609,66.38,175.4,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275127423,66.38,175.4,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747275127822,66.38,175.4,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275130111,66.32,175.44,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275130820,72.0187,175.44,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747275132423,5.6989,175.43,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747275132721,5.6989,175.43,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747275133524,5.6991,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747275136726,5.6991,175.42,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275137827,5.6991,175.42,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747275138024,66.32,175.44,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275138428,3.8594,175.43,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275138621,70.1194,175.43,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275139226,5.7011,175.36,175.35,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275139425,1.9445,175.42,175.31,558.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275139728,1.9445,175.42,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747275140426,66.24,175.41,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275140829,5.7016,175.35,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275141128,5.7016,175.35,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747275143429,5.7021,175.33,175.29,71.963]
["bitfinex-derivatives","SOLF0:USTF0",1747275144330,5.7024,175.32,175.29,71.963]
["bitfinex-derivatives","SOLF0:USTF0",1747275144728,66.22,175.36,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275144930,5.703,175.3,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275145130,66.22,175.36,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275145333,5.7026,175.32,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275145629,66.22,175.36,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275146033,5.7021,175.33,175.3,5.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747275146333,66.22,175.36,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275147236,6.5101572,175.34,175.29,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275147531,5.7035,175.29,175.25,75.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747275147721,66.2,175.31,175.25,69.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747275147921,5.7031,175.3,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747275148226,66.2,175.31,175.25,69.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747275148628,66.2,175.31,175.28,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747275148830,66.2,175.31,175.25,69.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747275149031,66.2,175.35,175.27,6.5101572]
["bitfinex-derivatives","SOLF0:USTF0",1747275150130,66.2,175.35,175.32,5.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747275150434,6.5101572,175.42,175.32,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275150623,5.7006,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275150831,66.18,175.39,175.32,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275151026,66.18,175.39,175.33,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747275151332,5.7011,175.37,175.33,9.5455]
["bitfinex-derivatives","SOLF0:USTF0",1747275151532,66.18,175.39,175.33,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747275154033,66.18,175.39,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747275154234,71.8801,175.39,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747275154435,66.18,175.39,175.33,3.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747275154630,66.18,175.39,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275155234,66.18,175.39,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747275155535,66.14,175.43,175.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275156134,5.6994,175.42,175.37,71.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747275156735,5.6996,175.41,175.37,71.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747275158835,5.6992,175.42,175.37,71.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747275159437,5.6992,175.42,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747275159937,66.28,175.48,175.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275160132,66.1,175.47,175.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275160329,66.28,175.48,175.38,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747275160533,71.7781,175.46,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747275160937,66.08,175.46,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747275161239,66.28,175.48,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747275161541,5.6979,175.46,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747275161841,5.6982,175.45,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747275163043,66.08,175.47,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747275163238,66.08,175.47,175.38,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747275164545,66.04,175.46,175.38,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747275165439,10.40490331,175.52,175.38,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747275165639,504.0289,175.57,175.39,10.40490331]
["bitfinex-derivatives","SOLF0:USTF0",1747275165640,66.26,175.55,175.39,10.40490331]
["bitfinex-derivatives","SOLF0:USTF0",1747275165842,66.04,175.53,175.4,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275166141,66.04,175.53,175.4,69.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747275166543,5.6963,175.51,175.4,69.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747275166940,66.02,175.52,175.4,69.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747275167142,66.02,175.52,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747275167143,5.6968,175.5,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747275167342,5.6968,175.5,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275167943,5.6968,175.5,175.46,71.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747275168242,5.6963,175.51,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275168437,492.64,175.57,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275168742,66.0,175.56,175.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747275169043,5.6952,175.54,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747275169644,66.0,175.56,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747275169840,10.40490331,175.53,175.4,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275170039,67.8626,175.52,175.4,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275170242,10.40490331,175.49,175.4,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275170645,10.40490331,175.45,175.36,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275170844,69.8204,175.44,175.36,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275171044,71.6543,175.44,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275171247,71.6543,175.44,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747275172249,71.6543,175.44,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275172848,71.6543,175.44,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275172849,5.7003,175.39,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747275173147,65.98,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747275173952,71.6805,175.38,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275174248,71.6805,175.38,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275174549,71.6805,175.38,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275174848,5.7008,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275175149,65.98,175.38,175.33,5.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747275175851,65.98,175.38,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275177055,65.98,175.38,175.32,73.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747275177554,5.7008,175.37,175.32,73.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747275177857,65.94,175.39,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275178155,65.94,175.4,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275178656,65.94,175.4,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275179358,65.94,175.4,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747275180058,65.94,175.4,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275180757,5.7001,175.39,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275181057,65.94,175.4,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275181358,65.94,175.4,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747275181552,3.8404,175.44,175.32,67.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747275181759,5.6995,175.41,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747275181958,5.6995,175.41,175.37,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275182257,65.92,175.43,175.37,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275182960,5.7004,175.38,175.37,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275185158,5.7011,175.36,175.33,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275185660,5.7011,175.36,175.33,71.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275186060,5.7011,175.36,175.33,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275186257,5.7015,175.35,175.33,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275186457,65.9,175.38,175.33,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275186658,10.40490331,175.43,175.33,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275186860,71.5718,175.42,175.33,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275187158,71.5718,175.42,175.27,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747275187159,71.5718,175.42,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275187358,10.40490331,175.39,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275187559,66.0,175.38,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275187859,65.88,175.37,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275188358,65.88,175.37,175.28,71.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747275188959,5.7024,175.32,175.28,71.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747275189258,65.88,175.37,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275191260,5.7029,175.31,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275191461,65.88,175.32,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275191759,65.86,175.33,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275191960,65.86,175.33,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747275192561,65.86,175.36,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275192761,65.86,175.37,175.29,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747275193960,5.7018,175.34,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747275194261,65.86,175.37,175.29,3.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747275194560,5.7026,175.32,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275195559,65.86,175.37,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275196762,131.88,175.37,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275197563,5.7031,175.3,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275198663,65.84,175.32,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275199467,5.7025,175.32,175.29,5.7031]
["bitfinex-derivatives","SOLF0:USTF0",1747275199967,5.7025,175.32,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275200471,5.7025,175.32,175.28,71.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747275201163,65.82,175.34,175.28,71.7036]
["bitfinex-derivatives","SOLF0:USTF0",1747275201369,5.7028,175.31,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275201866,5.7033,175.3,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275202363,5.7028,175.31,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275202672,65.82,175.34,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275202866,5.7033,175.3,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275203066,65.82,175.34,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275203768,5.7034,175.29,175.28,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275204171,65.82,175.34,175.24,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275204372,6.50737323,175.39,175.25,6.50737323]
["bitfinex-derivatives","SOLF0:USTF0",1747275204571,131.6,175.38,175.25,6.50737323]
["bitfinex-derivatives","SOLF0:USTF0",1747275204869,5.7022,175.33,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747275205065,65.78,175.35,175.29,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275205260,71.4816,175.35,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747275205462,65.78,175.35,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747275206574,5.7017,175.34,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747275206765,65.78,175.35,175.29,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275206970,65.78,175.36,175.29,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275207166,71.4811,175.36,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747275207372,71.4811,175.36,175.3,1.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747275207673,71.4811,175.36,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747275207976,65.78,175.36,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747275208668,65.78,175.36,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747275208864,65.78,175.36,175.3,3.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747275209778,5.7016,175.35,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1747275210675,5.7011,175.36,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747275211275,5.7014,175.35,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747275211567,65.74,175.37,175.32,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747275211777,65.74,175.37,175.29,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275212378,5.7016,175.35,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747275212584,65.74,175.37,175.29,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275213674,5.7011,175.36,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747275213878,5.7426,175.45,175.34,6.50737323]
["bitfinex-derivatives","SOLF0:USTF0",1747275214176,6.50737323,175.49,175.37,6.50737323]
["bitfinex-derivatives","SOLF0:USTF0",1747275214373,5.6985,175.44,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747275214573,6.50737323,175.49,175.38,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275214776,65.72,175.46,175.38,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275215079,8.29297772,175.45,175.38,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275215273,65.72,175.46,175.38,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275216178,0.99235771,175.59,175.43,6.50737323]
["bitfinex-derivatives","SOLF0:USTF0",1747275216377,65.7,175.58,175.47,6.50737323]
["bitfinex-derivatives","SOLF0:USTF0",1747275216879,5.6952,175.55,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747275217178,5.6952,175.55,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747275217378,5.6952,175.55,175.49,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275217580,5.6946,175.56,175.49,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275217775,10.39932162,175.52,175.27,492.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275217977,65.68,175.51,175.37,10.39511219]
["bitfinex-derivatives","SOLF0:USTF0",1747275218177,65.68,175.5,175.38,71.397]
["bitfinex-derivatives","SOLF0:USTF0",1747275218778,5.6973,175.48,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747275218979,10.39511219,175.56,175.44,10.38741567]
["bitfinex-derivatives","SOLF0:USTF0",1747275218980,65.68,175.56,175.44,10.38741567]
["bitfinex-derivatives","SOLF0:USTF0",1747275219171,65.68,175.56,175.45,69.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747275220176,65.68,175.56,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747275220482,65.68,175.56,175.45,69.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747275221280,5.6971,175.49,175.45,75.171]
["bitfinex-derivatives","SOLF0:USTF0",1747275221479,71.3371,175.49,175.45,75.171]
["bitfinex-derivatives","SOLF0:USTF0",1747275222183,71.3371,175.49,175.45,69.4729]
["bitfinex-derivatives","SOLF0:USTF0",1747275222381,65.64,175.49,175.45,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275222879,5.6978,175.47,175.45,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275223080,65.64,175.49,175.45,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275223682,5.6972,175.48,175.45,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275223883,65.62,175.49,175.45,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747275224382,65.62,175.49,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275225285,65.62,175.49,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747275225684,71.2966,175.5,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747275226685,65.6,175.5,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275227781,65.6,175.5,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747275228084,71.2761,175.52,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747275228684,5.6956,175.53,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747275228882,1.9404,175.59,175.46,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747275229086,10.38741567,175.6,175.46,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747275229087,65.56,175.58,175.46,5.5227]
["bitfinex-derivatives","SOLF0:USTF0",1747275229387,65.56,175.58,175.46,71.0827]
["bitfinex-derivatives","SOLF0:USTF0",1747275229778,65.56,175.57,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747275229979,65.56,175.57,175.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275230388,71.2545,175.57,175.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275234192,71.2545,175.57,175.53,71.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747275234388,65.56,175.61,175.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275234589,65.5,175.6,175.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275234782,5.6939,175.58,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747275235487,65.54,175.69,175.53,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275235685,65.5,175.66,175.54,5.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747275236093,5.6932,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747275236293,5.6932,175.61,175.57,71.2342]
["bitfinex-derivatives","SOLF0:USTF0",1747275236997,65.48,175.61,175.57,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275237394,65.48,175.61,175.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275237900,65.48,175.61,175.53,71.2353]
["bitfinex-derivatives","SOLF0:USTF0",1747275238598,5.6945,175.57,175.53,71.2353]
["bitfinex-derivatives","SOLF0:USTF0",1747275238798,5.6945,175.57,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747275238998,65.48,175.61,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747275239598,5.6942,175.58,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747275240497,65.48,175.61,175.53,71.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747275240999,5.6945,175.57,175.53,71.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747275241399,5.6945,175.57,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747275241600,5.6947,175.56,175.53,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275241902,65.48,175.61,175.49,492.32]
["bitfinex-derivatives","SOLF0:USTF0",1747275242201,5.6952,175.55,175.5,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275242399,65.42,175.55,175.5,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275242798,5.6962,175.51,175.5,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275243503,5.6976,175.47,175.46,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275243705,5.6976,175.47,175.41,492.22]
["bitfinex-derivatives","SOLF0:USTF0",1747275243706,5.6976,175.47,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275244099,65.42,175.5,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275245006,65.42,175.5,175.45,71.218]
["bitfinex-derivatives","SOLF0:USTF0",1747275245205,65.42,175.5,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275246006,5.6974,175.48,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275246708,5.697,175.49,175.45,71.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747275246903,65.42,175.5,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275247510,71.1168,175.5,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747275247711,65.42,175.5,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275248208,5.6978,175.47,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275248410,65.42,175.5,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275248714,5.697,175.49,175.45,71.2179]
["bitfinex-derivatives","SOLF0:USTF0",1747275250414,5.6972,175.48,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275251313,5.697,175.49,175.45,71.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747275252112,5.6972,175.48,175.45,71.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747275253015,5.6969,175.49,175.45,71.2181]
["bitfinex-derivatives","SOLF0:USTF0",1747275253217,65.34,175.51,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275253616,71.0361,175.52,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275254114,65.34,175.52,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747275254816,65.34,175.52,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747275255115,65.34,175.52,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275256020,5.6965,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275256317,65.34,175.52,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275256720,5.6966,175.5,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747275258119,5.6969,175.49,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747275259018,5.6966,175.5,175.46,5.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747275259723,5.6963,175.51,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747275259923,65.34,175.52,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747275260323,65.54,175.57,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275260518,65.28,175.56,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275260719,65.28,175.56,175.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747275260921,5.6955,175.54,175.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747275261426,65.28,175.56,175.46,5.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747275262130,5.6969,175.49,175.46,3.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747275262824,5.6974,175.48,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275263025,65.26,175.51,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275263529,5.6978,175.46,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275264929,70.9378,175.46,175.45,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275266432,5.6985,175.44,175.41,563.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747275266728,65.24,175.46,175.41,563.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747275267330,5.6986,175.44,175.41,563.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747275267932,5.6982,175.45,175.41,563.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747275269730,5.6982,175.45,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275270326,71.77916223,175.52,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275270521,65.2,175.49,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275271433,70.8971,175.49,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275271729,65.2,175.49,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275272331,70.8969,175.49,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747275272532,65.2,175.49,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747275272733,65.2,175.49,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275272930,5.6972,175.48,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275273133,65.2,175.49,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275275032,5.6978,175.46,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275275234,65.2,175.49,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275276034,5.6977,175.47,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747275277231,65.2,175.49,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747275278336,5.6977,175.47,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747275279237,71.69916223,175.49,175.41,557.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275279438,71.69916223,175.49,175.41,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275279739,5.6989,175.43,175.41,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275280237,65.12,175.44,175.41,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275280534,65.12,175.44,175.37,67.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747275281041,5.6994,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747275281340,5.6994,175.42,175.37,67.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747275282147,5.6995,175.41,175.37,67.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747275282639,5.6995,175.41,175.37,72.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747275282934,65.12,175.44,175.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275283140,6.49916223,175.43,175.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275283638,5.7004,175.38,175.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275283839,70.7804,175.38,175.37,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275287743,70.7804,175.38,175.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275287744,5.7013,175.36,175.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275288844,5.7009,175.37,175.33,71.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747275289041,65.08,175.38,175.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275289440,5.7009,175.37,175.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275289640,65.08,175.38,175.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275290746,5.7016,175.35,175.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275290945,65.08,175.38,175.33,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275291246,65.08,175.38,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275291441,65.08,175.38,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1747275291744,6.49916223,175.37,175.26,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747275291946,5.7022,175.33,175.29,70.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747275292247,70.7222,175.33,175.29,70.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747275292839,5.7024,175.32,175.29,70.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747275293749,65.02,175.33,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275293939,3.6545,175.39,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275294143,65.0,175.38,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275294338,5.701,175.37,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275294843,5.7011,175.36,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747275295345,5.7011,175.36,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275295646,5.7008,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275296447,5.7011,175.36,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275299749,5.7009,175.37,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275300347,65.0,175.38,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747275301049,65.0,175.38,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275301445,65.0,175.38,175.31,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747275301643,65.0,175.38,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275301644,6.49916223,175.37,175.29,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747275301839,6.49916223,175.34,175.26,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747275302050,5.7034,175.29,175.26,5.5818]
["bitfinex-derivatives","SOLF0:USTF0",1747275302450,5.7034,175.29,175.26,3.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747275302651,64.92,175.28,175.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275303551,71.41916223,175.28,175.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275303947,5.7045,175.26,175.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275304251,71.41916223,175.28,175.24,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275304451,71.41916223,175.28,175.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275306050,5.7043,175.26,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747275307153,71.41916223,175.28,175.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275308154,5.7059,175.22,175.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275308354,64.9,175.23,175.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275308655,64.88,175.26,175.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275310050,5.7056,175.23,175.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275310453,64.88,175.26,175.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275310649,64.88,175.25,175.2,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747275311145,6.49916223,175.22,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275311350,6.49916223,175.19,175.08,68.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747275311548,5.7088,175.13,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747275311754,64.86,175.14,175.08,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747275311954,64.86,175.15,175.08,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747275312151,64.86,175.16,175.08,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747275312556,64.86,175.16,175.14,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747275312747,6.49916223,175.22,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275312946,6.49916223,175.19,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275313456,5.7073,175.17,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275313658,64.88,175.16,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275313950,64.88,175.16,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747275314455,64.88,175.16,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275314656,64.88,175.16,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747275314955,6.49916223,175.22,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747275315153,5.7063,175.2,175.16,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747275315655,64.86,175.21,175.17,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747275315857,64.86,175.21,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275316458,5.7063,175.2,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275316959,5.7063,175.2,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747275317158,5.7067,175.19,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275317461,64.86,175.21,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747275317659,5.7064,175.2,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275318358,6.49916223,175.25,175.12,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747275318554,70.5456,175.23,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747275318862,64.84,175.23,175.18,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747275319356,64.84,175.23,175.17,70.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747275319762,5.7063,175.2,175.17,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275319961,64.84,175.23,175.13,66.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747275320163,6.49916223,175.22,175.13,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275320352,6.49916223,175.19,175.09,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747275320557,64.82,175.18,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275320764,5.7083,175.14,175.1,70.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747275321557,5.7083,175.14,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747275321758,64.82,175.18,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747275322257,5.7082,175.15,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747275322865,64.82,175.18,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275323366,5.709,175.12,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275323961,64.8,175.13,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275324865,64.8,175.13,175.1,70.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747275325963,64.8,175.13,175.11,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747275326463,64.8,175.13,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275326765,64.8,175.13,175.1,70.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747275327763,64.76,175.15,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275328864,6.49916223,175.22,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275329165,64.76,175.21,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275329464,5.7072,175.18,175.13,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747275329763,64.76,175.21,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275329965,5.7088,175.13,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275330160,64.76,175.13,175.1,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747275330358,64.76,175.13,175.06,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275330559,71.25916223,175.13,175.04,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275330858,6.49916223,175.1,175.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275331666,5.7108,175.07,175.03,70.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747275331962,64.74,175.06,175.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275332658,70.4509,175.06,175.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275333465,5.7112,175.05,175.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275333866,64.74,175.06,175.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275336168,64.74,175.06,175.03,70.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747275336771,64.74,175.06,175.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275337570,5.7114,175.05,175.03,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747275337869,64.74,175.06,174.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275338470,64.74,175.06,174.98,70.5534]
["bitfinex-derivatives","SOLF0:USTF0",1747275338867,64.74,175.06,174.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275339171,6.49916223,175.04,174.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275339372,64.74,175.06,174.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275339673,64.68,175.05,174.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275340373,64.68,175.05,175.02,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747275340571,64.68,175.05,174.98,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275340871,64.68,175.05,174.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275341078,64.68,175.05,174.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275341277,5.7125,175.02,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747275341479,64.68,175.05,174.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275341778,5.712,175.03,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747275342582,5.7122,175.02,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747275343282,5.7119,175.03,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747275343483,5.7119,175.03,174.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275343484,64.68,175.05,174.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275344582,5.7122,175.02,174.98,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747275345980,5.7118,175.04,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747275346186,64.68,175.05,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747275346382,64.68,175.05,174.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275346686,5.7129,175.0,174.96,72.494]
["bitfinex-derivatives","SOLF0:USTF0",1747275346874,64.68,175.05,174.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747275347080,6.49916223,175.04,174.96,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275347282,71.35916223,175.04,174.96,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275348184,6.49916223,175.01,174.96,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275348384,64.62,175.0,174.96,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747275348582,64.62,175.0,174.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747275348780,64.62,175.0,174.92,70.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747275349681,64.62,175.0,174.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747275350181,64.62,175.0,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747275350380,64.62,175.0,174.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747275350581,5.7144,174.96,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747275351082,5.7144,174.96,174.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747275351275,64.62,175.0,174.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747275351276,5.7147,174.95,174.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747275351472,64.62,175.0,174.92,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747275352178,6.49916223,174.95,174.86,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747275352391,64.6,174.94,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275352984,5.7169,174.88,174.84,70.318]
["bitfinex-derivatives","SOLF0:USTF0",1747275353185,64.6,174.94,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275353388,129.2,174.94,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275353685,5.717,174.88,174.84,70.3177]
["bitfinex-derivatives","SOLF0:USTF0",1747275354179,129.2,174.94,174.84,70.3177]
["bitfinex-derivatives","SOLF0:USTF0",1747275354390,5.7168,174.88,174.84,70.3177]
["bitfinex-derivatives","SOLF0:USTF0",1747275354585,129.2,174.94,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747275354780,129.2,174.94,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275355084,129.2,174.94,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747275355391,129.2,174.94,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275355580,64.58,174.93,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747275356087,5.7155,174.92,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747275357586,5.7158,174.91,174.87,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747275358590,5.7161,174.9,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747275358889,64.58,174.93,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275359182,5.7164,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747275359679,64.58,174.93,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275359880,5.7163,174.9,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747275360077,64.58,174.93,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275360382,5.7163,174.9,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275360984,5.716,174.91,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275361190,64.58,174.93,174.84,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275362788,64.62,174.92,174.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747275362984,5.7183,174.84,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747275363392,64.52,174.86,174.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747275363591,64.52,174.86,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747275364095,64.52,174.86,174.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747275364791,70.3283,174.92,174.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747275364992,10.46509542,174.96,174.79,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747275365290,129.14,174.95,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747275365491,129.14,174.95,174.85,70.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747275365492,64.52,174.95,174.85,70.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747275365790,64.52,174.95,174.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747275365993,64.52,174.95,174.86,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747275366190,64.5,174.94,174.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747275366392,70.2148,174.94,174.9,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747275366591,64.62,174.98,174.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747275366592,64.5,174.95,174.86,5.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747275367094,64.5,174.95,174.86,70.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747275367389,10.46509542,175.04,174.86,70.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747275367589,64.5,175.03,174.88,10.46509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275368100,5.7136,174.98,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747275368392,64.48,174.98,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275368588,75.10509542,175.04,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275368788,5.7128,175.01,174.96,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747275368984,5.7128,175.01,174.94,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747275369197,64.64,175.04,174.94,3.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747275369391,64.48,175.03,174.94,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747275369895,5.7135,174.98,174.94,11.2461]
["bitfinex-derivatives","SOLF0:USTF0",1747275370097,64.48,175.03,174.94,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747275370297,64.48,175.03,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275370995,5.7134,174.99,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747275371295,64.48,175.03,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275371598,5.7144,174.96,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275371895,64.46,174.98,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275372195,5.7142,174.96,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275372800,5.7145,174.95,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275373194,64.64,175.04,174.93,75.10509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275373493,5.7122,175.02,174.93,75.10509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275373698,64.64,175.04,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747275373898,64.44,175.03,174.97,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747275374099,70.1519,175.03,174.93,75.10509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275374298,64.42,175.03,174.93,75.10509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275374601,64.42,175.05,174.93,75.10509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275375199,64.42,175.05,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275375394,64.62,175.08,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275375596,5.7119,175.03,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275375895,64.42,175.02,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275376599,64.4,175.01,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747275376793,70.1126,175.01,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275376994,64.4,175.01,174.96,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747275378301,5.7131,175.0,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747275378500,64.4,175.01,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275378899,5.7132,174.99,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747275379200,5.7132,174.99,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275379395,64.38,175.01,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275379700,70.0927,175.01,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275380001,64.38,175.01,174.93,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747275380200,64.38,175.01,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747275380396,64.38,175.01,174.98,70.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747275380605,64.62,175.08,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275380899,64.36,175.07,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275381498,5.7113,175.05,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275381697,64.36,175.07,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275386499,5.7122,175.02,174.98,70.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747275386802,64.36,175.07,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275386996,5.7124,175.02,174.98,70.3134]
["bitfinex-derivatives","SOLF0:USTF0",1747275387193,64.32,175.02,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275389603,64.32,175.02,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747275390506,64.32,175.02,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747275391006,69.9921,175.03,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275392608,69.9921,175.03,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747275393110,64.62,175.08,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747275393301,64.28,175.07,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747275393508,64.28,175.07,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275393908,64.28,175.07,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747275394109,64.28,175.07,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275394900,64.28,175.07,174.98,70.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747275396207,64.28,175.07,174.98,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275396511,64.24,175.06,174.95,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747275396707,64.24,175.06,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747275396708,5.7132,174.99,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747275397317,5.7135,174.98,174.95,70.0544]
["bitfinex-derivatives","SOLF0:USTF0",1747275397504,64.24,175.0,174.95,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747275398109,64.24,175.0,174.88,494.0]
["bitfinex-derivatives","SOLF0:USTF0",1747275398307,10.46509542,174.95,174.87,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747275398514,64.24,174.94,174.85,71.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747275399413,69.9549,174.94,174.85,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747275399914,69.9549,174.94,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747275400714,69.9549,174.94,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747275400915,64.24,174.94,174.85,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747275401413,69.9549,174.94,174.85,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747275401812,69.9549,174.94,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747275402016,5.7151,174.93,174.85,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747275402209,64.24,174.94,174.85,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747275402611,64.24,174.94,174.89,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747275402916,64.24,174.94,174.85,66.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747275403416,64.24,174.94,174.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747275403817,5.7174,174.86,174.85,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747275404215,64.22,174.88,174.81,70.128]
["bitfinex-derivatives","SOLF0:USTF0",1747275404514,5.7178,174.85,174.81,75.847]
["bitfinex-derivatives","SOLF0:USTF0",1747275406012,64.22,174.88,174.73,10.46509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275406216,64.22,174.88,174.74,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275407017,5.7189,174.82,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747275407619,5.7189,174.82,174.78,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747275407821,64.2,174.83,174.74,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275408217,64.2,174.83,174.76,10.46509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275408414,64.2,174.83,174.74,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275408719,64.2,174.83,174.8,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747275408920,64.2,174.83,174.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275409421,64.2,174.83,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747275409620,69.9171,174.87,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747275409920,69.9171,174.87,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747275410223,64.2,174.87,174.8,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275410919,64.2,174.87,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747275411216,64.18,174.92,174.85,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275411724,64.18,174.92,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747275412931,64.18,174.92,174.88,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747275413614,64.18,174.92,174.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747275413821,64.18,174.96,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275415524,64.18,174.96,174.9,69.896]
["bitfinex-derivatives","SOLF0:USTF0",1747275416617,64.18,174.96,174.91,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747275416823,64.14,174.96,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275417022,64.18,175.0,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275417322,64.14,174.99,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747275417718,5.7141,174.97,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747275417917,64.14,174.99,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275418820,5.7149,174.94,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275419121,64.14,174.99,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275419323,5.7153,174.93,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275420023,64.14,174.99,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275420323,5.7148,174.94,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275420623,5.7156,174.92,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275420922,64.1,174.94,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275421126,64.1,174.94,174.9,69.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747275421424,64.1,174.94,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275421625,69.814,174.97,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747275422028,64.1,174.97,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747275423119,5.7142,174.96,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747275423331,64.1,174.97,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747275423824,5.7141,174.96,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747275424325,64.1,174.97,174.9,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275424721,10.46509542,174.96,174.86,67.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747275424928,64.16,174.95,174.86,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275425224,65.996,174.95,174.86,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275425828,65.996,174.95,174.82,65.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747275426024,10.46509542,174.93,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275426225,64.08,174.92,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275426527,2.57927964,174.91,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275426731,64.16,174.9,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275428227,5.7177,174.86,174.82,69.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747275428728,5.7177,174.85,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275429326,64.06,174.87,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275429929,5.718,174.85,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275430326,64.06,174.87,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275430525,5.7183,174.84,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275430725,64.06,174.87,174.82,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275431033,64.06,174.87,174.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275431529,3.6797,174.86,174.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275431719,5.7199,174.79,174.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275432129,64.04,174.81,174.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275432835,5.72,174.78,174.77,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275433027,64.04,174.81,174.73,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275433335,5.7202,174.78,174.73,69.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747275433632,64.04,174.81,174.73,69.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747275433834,5.7194,174.8,174.76,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747275434134,64.04,174.81,174.74,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747275434537,5.7187,174.82,174.77,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747275434830,5.7187,174.82,174.74,5.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747275434831,5.7187,174.82,174.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275435337,64.04,174.86,174.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275437539,5.7183,174.84,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747275437726,64.04,174.86,174.8,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747275438136,64.04,174.86,174.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275439138,5.7177,174.86,174.78,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275439331,495.9532,174.93,174.78,74.64509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275439332,1.8732,174.93,174.78,74.64509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275439532,5.7167,174.89,174.78,74.64509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275439737,64.02,174.92,174.78,74.64509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275440244,5.7155,174.92,174.87,5.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747275440442,64.02,174.93,174.87,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275440740,66.0608,174.98,174.87,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275440942,64.0,174.97,174.87,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275441240,5.7149,174.94,174.89,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747275441845,5.7149,174.94,174.9,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747275442039,5.7142,174.96,174.87,74.64509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275442838,1.9458,175.01,174.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275443037,12.42059542,175.05,174.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275443241,63.98,175.04,174.9,10.46509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275443441,5.7119,175.03,174.91,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747275443641,5.7119,175.03,174.92,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275443841,5.7119,175.03,174.93,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275444342,5.7122,175.02,174.96,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747275444543,63.98,175.04,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275445040,5.7127,175.01,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275445743,5.7122,175.02,174.97,69.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747275445940,63.98,175.06,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275446142,63.96,175.06,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275446344,63.96,175.06,174.98,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747275447545,5.7115,175.04,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747275448044,63.96,175.06,174.98,3.794]
["bitfinex-derivatives","SOLF0:USTF0",1747275448245,63.96,175.06,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275448444,127.92,175.06,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275449847,127.92,175.06,174.97,69.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747275451551,127.92,175.06,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275451940,5.7125,175.02,174.97,69.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747275452143,127.92,175.06,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275452542,5.7126,175.01,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275452743,127.92,175.06,174.97,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747275454548,127.92,175.06,174.97,74.44509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275454549,63.88,175.06,174.97,74.44509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275454750,63.88,175.06,174.97,138.32509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275454949,63.88,175.06,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747275454950,5.7112,175.05,175.0,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747275455650,5.7116,175.04,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747275455851,63.88,175.06,174.97,138.32509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275456040,63.86,175.06,174.97,138.32509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275456244,5.7116,175.04,174.97,138.32509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275456552,63.86,175.06,174.97,138.32509542]
["bitfinex-derivatives","SOLF0:USTF0",1747275456850,69.5711,175.06,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747275457246,69.5711,175.06,175.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275458250,69.5711,175.06,175.02,69.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747275459150,63.86,175.06,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747275459750,69.5709,175.06,175.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275459950,63.86,175.06,175.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275461151,63.86,175.06,175.04,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747275461445,63.82,175.1,175.02,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275461650,5.7101,175.09,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747275461850,63.82,175.1,175.03,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747275462157,69.5298,175.1,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747275462754,69.5298,175.1,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747275463053,63.82,175.1,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747275463353,63.82,175.1,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747275464857,63.82,175.1,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747275465055,63.82,175.1,175.03,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747275465356,63.8,175.12,175.03,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747275465858,63.8,175.12,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747275466155,63.8,175.12,175.08,69.63]
["bitfinex-derivatives","SOLF0:USTF0",1747275466855,69.5092,175.12,175.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275467347,63.8,175.12,175.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275467551,63.78,175.13,175.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275468558,69.4886,175.13,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747275468854,63.78,175.13,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747275469457,63.78,175.13,175.08,69.6301]
["bitfinex-derivatives","SOLF0:USTF0",1747275470055,63.76,175.15,175.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275470455,5.7088,175.13,175.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275470656,63.76,175.15,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747275470956,5.7083,175.14,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747275471163,63.92,175.18,175.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275471353,5.6386,175.2,175.08,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275471557,5.7067,175.19,175.09,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275471855,63.9,175.26,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747275472056,5.7066,175.19,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275472257,63.74,175.21,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275472557,5.7068,175.19,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275473155,63.74,175.21,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275473660,5.7069,175.19,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275478057,69.4063,175.2,175.16,69.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747275478562,69.3861,175.21,175.17,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747275480356,5.7063,175.2,175.16,69.6076]
["bitfinex-derivatives","SOLF0:USTF0",1747275480663,63.9,175.26,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275480959,63.68,175.25,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275481160,63.68,175.24,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275481860,70.41523935,175.26,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275482065,63.66,175.25,175.16,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275482560,63.66,175.27,175.18,6.51523935]
["bitfinex-derivatives","SOLF0:USTF0",1747275482764,63.7,175.3,175.18,6.51523935]
["bitfinex-derivatives","SOLF0:USTF0",1747275482960,63.66,175.29,175.18,6.51523935]
["bitfinex-derivatives","SOLF0:USTF0",1747275483265,63.66,175.29,175.21,6.51523935]
["bitfinex-derivatives","SOLF0:USTF0",1747275483461,63.66,175.29,175.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275484064,5.7039,175.28,175.24,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747275484670,63.66,175.29,175.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275485972,5.7051,175.24,175.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275486171,63.66,175.29,175.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275486565,5.7053,175.23,175.22,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275487265,5.7061,175.21,175.18,69.3868]
["bitfinex-derivatives","SOLF0:USTF0",1747275487460,63.62,175.24,175.18,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275487973,5.7066,175.19,175.18,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275488870,5.7066,175.19,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275488871,63.6,175.19,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275489470,69.3067,175.19,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747275490171,63.6,175.19,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275490768,5.7072,175.18,175.14,69.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747275490964,63.6,175.19,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275491971,5.7076,175.16,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275492471,5.7073,175.17,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275493270,5.707,175.18,175.14,69.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747275493973,69.3067,175.19,175.15,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747275494271,69.3067,175.19,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275494473,63.6,175.19,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275494673,5.5837,175.23,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275494872,63.58,175.22,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275495674,5.7068,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747275495974,5.7068,175.19,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275496679,5.7068,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747275496870,5.707,175.18,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275497174,63.58,175.22,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275497977,5.7071,175.18,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275498774,5.7071,175.18,175.14,69.388]
["bitfinex-derivatives","SOLF0:USTF0",1747275498976,5.7071,175.18,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275499275,5.7073,175.17,175.14,69.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747275500374,5.707,175.18,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747275500976,5.707,175.18,175.14,69.388]
["bitfinex-derivatives","SOLF0:USTF0",1747275501171,5.7075,175.17,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275502776,5.7076,175.16,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275503278,63.58,175.22,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275503477,5.7079,175.15,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275504177,5.7077,175.16,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275504384,63.52,175.17,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275504778,63.52,175.17,175.14,69.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747275504779,69.2275,175.17,175.14,69.3882]
["bitfinex-derivatives","SOLF0:USTF0",1747275505080,63.52,175.17,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275505476,5.7079,175.15,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275509483,5.7077,175.16,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275511082,5.7079,175.15,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275511274,63.52,175.17,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275511480,63.48,175.19,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275512578,5.5837,175.23,175.14,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275512579,6.52040113,175.28,175.14,70.20040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275512778,63.48,175.27,175.17,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275513595,5.705,175.24,175.17,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275513781,63.52,175.3,175.17,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275514086,5.7041,175.27,175.2,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275514385,63.46,175.29,175.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275514586,5.7052,175.24,175.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275515685,5.7048,175.25,175.21,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275516087,63.46,175.29,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747275516289,5.704,175.27,175.22,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747275516687,69.1637,175.29,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747275516983,63.44,175.29,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747275517390,5.7038,175.28,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747275517687,63.44,175.29,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747275517886,75.56360113,175.34,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747275518086,5.7036,175.29,175.24,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747275518286,63.44,175.33,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747275518488,63.42,175.32,175.22,3.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747275518788,75.56360113,175.34,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747275518989,63.42,175.33,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747275519188,63.42,175.33,175.26,69.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747275519388,5.703,175.31,175.26,69.2242]
["bitfinex-derivatives","SOLF0:USTF0",1747275519588,63.42,175.33,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275519888,5.7031,175.3,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275520188,63.42,175.33,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275520383,5.7039,175.28,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275520578,63.42,175.33,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275521490,5.7034,175.29,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275521789,63.42,175.33,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275521991,5.704,175.27,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275522395,63.42,175.33,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275523392,5.704,175.27,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275523591,63.42,175.33,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275524091,5.7034,175.29,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275525689,5.703,175.31,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275525898,69.063,175.31,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275526289,69.063,175.31,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747275526488,63.36,175.31,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275527602,5.704,175.27,175.26,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275527797,69.88040113,175.31,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275528290,5.7053,175.23,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275529191,5.705,175.24,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275529396,63.34,175.26,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275530298,5.7053,175.24,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275530698,5.7048,175.25,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275530897,63.34,175.26,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275531598,5.7053,175.23,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275532295,63.34,175.26,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275533398,5.7049,175.25,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275535605,5.7051,175.24,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275536199,5.7047,175.25,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275539507,63.34,175.26,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275540200,5.7053,175.23,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275541000,5.7051,175.24,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275543615,5.7053,175.23,175.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275545718,5.7068,175.19,175.17,556.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275545916,63.26,175.21,175.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275546117,5.7069,175.18,175.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275546815,63.26,175.21,175.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275547415,5.7056,175.23,175.19,5.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747275548518,5.705,175.24,175.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275549110,63.24,175.26,175.17,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275549315,63.24,175.26,175.19,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275549819,63.3,175.33,175.19,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275550115,63.24,175.31,175.22,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275550320,5.703,175.3,175.26,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1747275551412,5.7027,175.32,175.27,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747275551717,63.22,175.34,175.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747275552322,68.922,175.34,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1747275552517,6.52040113,175.4,175.28,69.82040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275552816,6.52040113,175.4,175.29,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747275552817,63.22,175.39,175.29,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747275553018,5.7017,175.35,175.29,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747275553621,5.7017,175.35,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747275553920,5.7018,175.34,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747275554420,5.7015,175.35,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747275557424,63.2,175.37,175.29,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747275558023,63.3,175.41,175.31,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275558222,63.18,175.39,175.31,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275558523,5.7007,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747275558724,5.7007,175.38,175.34,68.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747275558924,5.7008,175.37,175.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275561123,5.7012,175.36,175.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275561624,63.16,175.39,175.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275561825,5.7008,175.37,175.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275562720,5.7005,175.38,175.34,68.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747275562915,6.52040113,175.44,175.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275563227,63.14,175.43,175.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275563520,5.6997,175.41,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275563923,5.6999,175.4,175.36,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747275564126,5.6999,175.4,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275564424,63.14,175.43,175.34,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747275564822,5.7003,175.39,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275565023,63.14,175.38,175.3,3.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747275565224,5.7014,175.35,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275565623,63.14,175.38,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275565824,5.7014,175.35,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275566219,63.14,175.38,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275567832,5.7016,175.35,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275568129,63.14,175.38,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275568332,5.7015,175.35,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275568531,63.14,175.38,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275569836,5.701,175.37,175.33,68.822]
["bitfinex-derivatives","SOLF0:USTF0",1747275570127,63.14,175.38,175.33,68.822]
["bitfinex-derivatives","SOLF0:USTF0",1747275570733,5.7009,175.37,175.33,68.822]
["bitfinex-derivatives","SOLF0:USTF0",1747275570927,63.14,175.38,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275571328,63.1,175.4,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275572031,5.7002,175.39,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747275572535,5.7004,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747275573136,5.7002,175.39,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747275573937,5.7004,175.38,175.34,5.7016]
["bitfinex-derivatives","SOLF0:USTF0",1747275574736,63.08,175.41,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275575237,5.7013,175.36,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275575835,5.7007,175.38,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275576037,63.08,175.41,175.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747275576831,5.6998,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747275577337,5.6995,175.41,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747275577535,5.6995,175.41,175.38,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747275578935,5.6991,175.42,175.38,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747275579134,63.04,175.43,175.38,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747275579335,63.04,175.44,175.38,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747275579636,63.04,175.45,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747275580533,5.6988,175.43,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747275580736,63.04,175.46,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747275581040,69.62040113,175.49,175.38,66.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747275581339,5.6984,175.45,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275581540,5.6984,175.45,175.38,68.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747275581740,5.6979,175.46,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747275582038,63.02,175.47,175.38,68.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747275582733,5.6984,175.45,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747275582937,63.02,175.47,175.38,68.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747275583241,5.6993,175.42,175.38,74.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747275583440,63.02,175.47,175.38,68.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747275583838,63.0,175.46,175.41,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1747275584038,63.0,175.46,175.38,68.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747275584342,5.6987,175.44,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747275585339,69.62040113,175.49,175.38,68.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747275585539,63.0,175.48,175.38,68.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747275586244,6.52040113,175.43,175.35,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747275586540,62.98,175.42,175.35,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747275586742,62.98,175.42,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747275587139,5.6998,175.4,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747275587642,6.52040113,175.46,175.35,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747275587944,62.98,175.45,175.36,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747275588941,5.6988,175.44,175.36,8.44890113]
["bitfinex-derivatives","SOLF0:USTF0",1747275589544,5.6988,175.43,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747275589747,62.98,175.45,175.4,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747275590650,68.6783,175.45,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747275591041,5.6983,175.45,175.41,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747275591248,68.6579,175.46,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275593746,5.6979,175.46,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747275593946,5.6979,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747275594150,5.6979,175.46,175.4,64.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747275594845,5.6979,175.46,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747275595653,62.94,175.48,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747275596849,5.6981,175.46,175.42,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747275598549,5.6976,175.47,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747275598850,62.9,175.48,175.4,64.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747275599050,62.9,175.48,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747275599250,62.9,175.48,175.4,66.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747275600147,5.6972,175.49,175.4,129.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747275600349,62.88,175.53,175.45,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275600544,62.88,175.53,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275601254,69.44040113,175.58,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275601456,62.88,175.57,175.46,68.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747275602154,5.6966,175.5,175.46,68.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747275603356,5.6969,175.49,175.46,68.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747275603954,5.6966,175.5,175.46,68.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747275604158,62.88,175.52,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275604353,5.6963,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275605157,5.6965,175.5,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275605758,5.6963,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275606457,5.6966,175.5,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275606758,5.6966,175.5,175.46,68.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747275606960,62.86,175.53,175.46,68.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747275607460,62.86,175.53,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747275607659,62.86,175.53,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275609462,5.6964,175.51,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747275609661,5.6964,175.51,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275609961,5.6966,175.5,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275610162,62.86,175.53,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275610664,5.6965,175.51,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275610958,62.86,175.53,175.47,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747275611563,5.6968,175.5,175.46,68.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747275611763,62.86,175.53,175.46,68.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747275611962,62.86,175.53,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275612155,5.6962,175.51,175.47,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747275612353,5.6962,175.51,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275612553,62.86,175.53,175.46,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275612762,69.38040113,175.53,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747275613864,69.38040113,175.53,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747275614566,5.6977,175.47,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747275615969,5.6978,175.46,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747275616171,62.8,175.48,175.42,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275616666,62.8,175.48,175.42,561.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747275617165,62.8,175.48,175.42,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275617873,5.6982,175.45,175.42,561.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747275618669,5.6979,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747275618876,62.8,175.48,175.42,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275619270,5.6986,175.44,175.42,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275619473,62.8,175.48,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275619876,5.6983,175.45,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275620070,62.8,175.48,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275622075,5.6988,175.43,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275622764,62.8,175.48,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275623175,5.6984,175.45,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275623776,5.6985,175.44,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275625681,5.6988,175.43,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275626178,62.8,175.48,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275626381,5.6986,175.44,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275627282,5.6988,175.43,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275627478,62.8,175.48,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275627979,62.7,175.47,175.42,68.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747275628279,1.8519,175.52,175.42,69.42040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275628479,5.6971,175.49,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747275629080,5.6973,175.48,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747275630280,5.6973,175.48,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747275630679,5.6973,175.48,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747275631380,5.697,175.49,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747275632080,5.6972,175.48,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747275633179,62.7,175.51,175.43,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747275633382,62.7,175.51,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275633875,5.6981,175.46,175.42,68.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747275634079,62.7,175.51,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275634379,5.6984,175.45,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275635083,5.6984,175.45,175.42,68.5991]
["bitfinex-derivatives","SOLF0:USTF0",1747275635290,5.6979,175.46,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275635475,62.7,175.51,175.42,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275635680,5.6975,175.48,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747275635983,62.7,175.51,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747275636377,5.6974,175.48,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747275636873,62.7,175.51,175.42,69.42040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275637078,10.05880113,175.56,175.42,69.42040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275637277,62.7,175.57,175.45,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275637590,62.64,175.56,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747275637885,5.6957,175.53,175.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275639884,5.6959,175.52,175.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275640383,5.6956,175.53,175.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275644884,5.6959,175.52,175.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275646382,5.6962,175.51,175.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275647682,5.6958,175.53,175.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275647888,62.54,175.55,175.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275648088,62.54,175.55,175.5,68.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747275648888,5.6956,175.53,175.5,68.3965]
["bitfinex-derivatives","SOLF0:USTF0",1747275649088,6.52040113,175.63,175.5,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275649388,17.17,175.66,175.53,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275649389,62.54,175.65,175.53,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275649588,62.54,175.65,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747275649889,62.54,175.65,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275650291,6.52040113,175.63,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275650490,5.6932,175.61,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275650690,62.52,175.62,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275651392,5.6935,175.6,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275652996,68.2129,175.62,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275653196,62.5,175.62,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275653697,5.693,175.61,175.57,68.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747275654793,62.5,175.62,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275655498,5.6938,175.59,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275655698,62.5,175.62,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275656197,5.6937,175.59,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275659098,5.6934,175.6,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275659799,5.6937,175.59,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275659997,62.5,175.62,175.57,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747275660496,6.52040113,175.7,175.59,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275660701,62.42,175.69,175.59,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275661000,5.6919,175.65,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747275661201,5.6919,175.65,175.59,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275661405,6.52040113,175.71,175.59,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275661700,6.52040113,175.71,175.6,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747275661901,62.42,175.7,175.6,1.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747275662101,5.6916,175.66,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747275662302,62.42,175.7,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275663104,6.52040113,175.71,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275663302,5.6915,175.66,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275663502,62.4,175.7,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275664506,5.692,175.64,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275666506,62.38,175.65,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275666807,6.52040113,175.71,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275667007,62.38,175.7,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275667204,5.6917,175.65,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275667504,62.38,175.7,175.63,68.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747275667707,5.6912,175.67,175.63,68.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747275668003,62.38,175.7,175.63,68.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747275668403,5.6916,175.66,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275669107,62.38,175.7,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275671705,6.52040113,175.71,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275671906,62.34,175.7,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275672306,62.34,175.7,175.63,68.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747275672507,62.32,175.71,175.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275672703,62.32,175.71,175.64,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1747275672902,62.32,175.71,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747275673806,62.32,175.71,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747275674207,6.52040113,175.74,175.64,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1747275674406,5.6904,175.69,175.64,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1747275674705,6.52040113,175.74,175.64,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1747275674906,5.6901,175.7,175.64,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1747275676007,5.6901,175.7,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747275676209,5.6904,175.69,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747275676607,62.3,175.72,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747275677104,62.3,175.72,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747275677308,5.6906,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747275677505,62.3,175.72,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275677808,5.6903,175.7,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275678111,62.3,175.72,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275678307,62.3,175.72,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747275678616,62.3,175.72,175.64,3.757]
["bitfinex-derivatives","SOLF0:USTF0",1747275678807,62.3,175.72,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275679410,5.6903,175.7,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275680305,5.6905,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275680507,62.3,175.72,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275680706,6.52040113,175.74,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275681009,62.26,175.73,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275682011,5.6903,175.7,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747275683508,5.6903,175.7,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747275683710,5.6898,175.71,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747275683909,62.24,175.73,175.68,68.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747275684311,5.6896,175.72,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747275684508,5.6896,175.72,175.68,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275684711,62.22,175.74,175.68,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275684912,6.52040113,175.79,175.68,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275685211,62.22,175.78,175.68,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275685408,62.22,175.78,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747275685409,5.6884,175.75,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747275685711,62.22,175.78,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747275685910,62.22,175.78,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747275686411,5.6884,175.75,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747275686812,62.22,175.78,175.69,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275687115,5.6884,175.76,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747275687410,62.2,175.78,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275687612,5.6883,175.76,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275687910,62.4,175.82,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275688110,62.2,175.78,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275688609,5.6879,175.77,175.73,67.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747275688911,62.2,175.78,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275689312,67.8875,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747275689715,5.6872,175.79,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275689909,62.18,175.81,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275690406,62.18,175.81,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747275690613,62.18,175.81,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275691013,6.52040113,175.84,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275691214,62.16,175.83,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275691412,6.52040113,175.84,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275691713,5.6867,175.81,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275691913,62.16,175.82,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275692914,5.6866,175.81,175.73,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747275693114,6.52040113,175.9,175.75,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275693414,68.68040113,175.87,175.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747275694006,5.6871,175.8,175.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747275694618,5.6866,175.81,175.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747275694818,62.14,175.83,175.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747275695814,67.8259,175.83,175.76,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747275696008,62.14,175.83,175.77,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747275696211,62.14,175.83,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275696417,62.14,175.83,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747275696621,62.14,175.83,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275697018,5.6864,175.82,175.78,67.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747275698023,62.14,175.83,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275699020,5.6871,175.79,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275700522,5.6869,175.8,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275701521,5.6866,175.81,175.78,67.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747275702022,5.6866,175.81,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275702623,5.6869,175.8,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275705124,5.6871,175.79,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275705922,5.6869,175.8,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275707420,5.6871,175.79,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275713536,62.08,175.83,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275713730,5.6869,175.8,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275714039,62.08,175.83,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275714439,5.4703,175.85,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275714638,62.0,175.84,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275715737,62.0,175.84,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747275715940,62.0,175.84,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275716338,5.6864,175.82,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747275718443,5.6865,175.81,175.78,67.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747275721149,5.6862,175.82,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747275721447,61.98,175.84,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275722049,61.98,175.84,175.78,67.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747275723149,5.6866,175.81,175.78,67.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747275724746,61.98,175.84,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275727257,5.6863,175.82,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747275728050,62.16,175.87,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275728554,61.9,175.86,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275729255,62.16,175.87,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275729454,5.6858,175.84,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747275729857,67.4848,175.91,175.78,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747275730052,61.9,175.9,175.78,64.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747275730451,61.96,175.91,175.79,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275730654,61.88,175.9,175.79,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275731048,5.6843,175.88,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747275731360,61.96,176.02,175.85,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275731656,6.52040113,176.01,175.88,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275731858,61.88,176.0,175.89,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747275732358,165.09180439,176.03,175.94,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275732552,165.09180439,176.03,175.97,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275732747,165.09180439,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747275733055,165.09180439,176.03,175.97,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275733056,165.09180439,176.03,176.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275735060,5.6794,176.04,176.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275735558,61.88,176.07,176.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275736158,5.6794,176.04,176.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275738256,61.96,176.11,176.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275738464,61.82,176.1,176.01,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747275739358,61.92,176.16,176.03,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275739561,61.8,176.15,176.03,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275739756,61.8,176.15,176.04,65.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747275740057,61.8,176.15,176.04,67.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747275740259,68.32040113,176.15,176.04,67.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747275740558,68.32040113,176.15,176.0,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275740764,68.32040113,176.15,176.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275741154,5.6777,176.09,176.04,67.599]
["bitfinex-derivatives","SOLF0:USTF0",1747275741559,61.8,176.15,176.04,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747275742058,61.8,176.15,176.04,67.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747275742260,6.52040113,176.13,176.04,65.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747275742655,5.6778,176.08,176.04,65.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747275742859,6.52040113,176.13,176.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275743262,5.6778,176.08,176.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275743866,5.6782,176.07,176.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275744261,6.52040113,176.13,176.04,67.579]
["bitfinex-derivatives","SOLF0:USTF0",1747275744460,5.6777,176.09,176.04,67.579]
["bitfinex-derivatives","SOLF0:USTF0",1747275745564,5.6779,176.08,176.04,67.579]
["bitfinex-derivatives","SOLF0:USTF0",1747275745868,6.52040113,176.13,176.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275746071,5.678,176.08,176.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275746761,6.52040113,176.13,176.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275746967,5.6784,176.06,176.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275747266,6.52040113,176.13,176.04,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747275748261,6.52040113,176.13,176.01,9.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747275748566,5.6787,176.06,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275748970,61.74,176.08,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275749168,5.679,176.05,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275749369,61.74,176.08,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275749765,5.6787,176.06,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275749972,61.74,176.08,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747275750167,6.52040113,176.12,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275750369,61.74,176.1,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275750873,5.678,176.08,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275751472,5.6782,176.07,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275751672,61.74,176.1,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275752167,5.6786,176.06,176.02,67.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747275752376,61.74,176.1,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275752774,5.6787,176.06,176.02,67.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747275752974,5.6787,176.06,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275753275,61.74,176.1,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275753478,5.6783,176.07,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747275753675,61.74,176.1,176.02,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275754179,61.74,176.1,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747275754474,61.74,176.1,176.03,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275755680,6.52040113,176.09,176.03,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275756072,5.6791,176.04,176.03,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275758378,5.6791,176.04,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275758979,6.52040113,176.09,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275759781,5.6793,176.04,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275760081,6.52040113,176.09,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275761478,6.52040113,176.09,176.01,67.4199]
["bitfinex-derivatives","SOLF0:USTF0",1747275762185,6.52040113,176.09,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275762580,5.6782,176.07,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275762883,61.72,176.08,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275763987,5.6791,176.04,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275764190,61.72,176.08,176.01,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747275765092,61.74,176.13,176.01,68.26040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275765291,61.7,176.12,176.02,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747275765686,5.6774,176.09,176.02,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747275766189,61.7,176.12,176.02,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747275766388,61.7,176.11,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747275766789,61.7,176.11,176.02,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747275768092,61.74,176.13,176.02,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747275768287,5.678,176.08,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747275769294,5.6781,176.07,176.03,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747275769991,5.6779,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747275770388,61.7,176.12,176.03,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747275771392,5.6783,176.07,176.03,9.3529]
["bitfinex-derivatives","SOLF0:USTF0",1747275771589,61.7,176.12,176.03,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747275771789,61.7,176.12,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275772096,5.6783,176.07,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275772392,68.22040113,176.12,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275772593,5.6785,176.06,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275772985,3.8411,176.15,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275773195,61.68,176.14,176.04,68.24040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275773396,61.68,176.13,176.04,68.24040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275773689,61.68,176.13,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275773888,68.20040113,176.13,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275774095,5.6784,176.06,176.03,3.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747275774293,5.6784,176.06,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275774897,5.6787,176.05,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275776096,5.6784,176.06,176.04,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275777098,61.68,176.08,175.99,1.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747275777295,61.68,176.08,176.0,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747275777797,5.679,176.05,176.0,67.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747275777999,61.68,176.08,176.0,67.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747275778998,5.679,176.05,176.0,67.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747275779196,61.68,176.08,176.0,67.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747275779699,5.6793,176.04,176.0,67.4001]
["bitfinex-derivatives","SOLF0:USTF0",1747275780500,5.6793,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275780799,61.68,176.08,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275781000,61.68,176.08,176.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275781198,5.6794,176.03,176.02,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275781896,5.6805,176.0,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275782398,61.66,176.03,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275782700,5.6804,176.0,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275783605,5.6799,176.02,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275784100,61.66,176.03,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747275784696,61.66,176.03,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275785204,5.6806,176.0,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275785601,61.66,176.03,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275786498,5.6803,176.01,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275786801,61.66,176.03,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275787105,5.6806,176.0,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275787400,61.66,176.03,175.98,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275788998,61.66,176.03,175.99,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747275789304,61.66,176.03,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747275789498,5.679,176.05,175.99,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747275790001,5.679,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747275790997,5.6792,176.04,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747275791904,61.68,176.06,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275792505,5.679,176.05,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275792700,61.68,176.06,175.99,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747275792905,61.68,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747275793101,67.3585,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747275794602,5.6788,176.05,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275795105,5.6788,176.05,175.99,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747275795605,5.6788,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747275795806,5.6784,176.06,175.99,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747275796105,61.66,176.07,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747275796306,5.6791,176.04,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747275797006,5.6791,176.04,176.0,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1747275797804,5.6791,176.04,176.01,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275798803,5.6788,176.05,176.01,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275801911,5.6791,176.04,176.01,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275802302,5.6789,176.05,176.01,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275803206,5.6791,176.04,176.01,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275803612,61.66,176.07,176.01,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275803811,5.6785,176.06,176.01,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747275804010,61.66,176.07,176.01,67.3598]
["bitfinex-derivatives","SOLF0:USTF0",1747275804914,61.64,176.08,176.01,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275805115,61.68,176.11,176.01,68.20040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275805314,67.3173,176.1,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747275805517,61.64,176.1,176.01,68.20040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275805819,5.6774,176.1,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747275806113,5.6774,176.1,176.01,129.84040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275806313,5.6775,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747275806819,61.68,176.15,176.06,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275807111,61.68,176.15,176.07,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275807312,218.48485096,176.28,176.07,559.08040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275807313,5.6745,176.19,176.07,559.08040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275807516,61.64,176.21,176.08,3.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747275808017,5.6753,176.16,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747275808212,5.6753,176.16,176.12,67.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747275808416,229.49404247,176.26,176.14,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275808620,167.85404247,176.26,176.15,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747275809918,167.85404247,176.26,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747275810113,167.85404247,176.26,176.17,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275810515,61.64,176.27,176.17,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747275810915,61.64,176.27,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275811115,123.24,176.27,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275811516,5.6742,176.2,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275813320,61.62,176.22,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275814420,5.6739,176.21,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275814621,61.62,176.22,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275815021,5.6739,176.21,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275815214,11.93660113,176.3,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275815418,61.6,176.27,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275816422,5.6729,176.24,176.18,67.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747275817022,5.6729,176.24,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275817425,5.673,176.23,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275817822,61.6,176.27,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275818722,5.6733,176.22,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275819424,5.673,176.23,176.18,67.2745]
["bitfinex-derivatives","SOLF0:USTF0",1747275819624,61.6,176.27,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275820423,5.6728,176.24,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275820625,61.56,176.26,176.18,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747275820924,61.56,176.28,176.18,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747275821223,6.52040113,176.33,176.2,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275821414,61.56,176.32,176.21,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747275821616,61.56,176.32,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747275821617,5.6713,176.29,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747275821819,61.56,176.32,176.25,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747275822125,5.6714,176.28,176.25,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747275822821,61.56,176.31,176.25,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747275823119,5.6714,176.28,176.25,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747275823423,61.56,176.31,176.25,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747275823615,5.67,176.32,176.25,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747275823817,61.56,176.38,176.26,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275824213,5.6694,176.34,176.26,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275824525,61.56,176.38,176.26,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275824718,61.56,176.38,176.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275824916,61.56,176.38,176.27,67.2316]
["bitfinex-derivatives","SOLF0:USTF0",1747275825325,61.56,176.38,176.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275825519,5.67,176.33,176.28,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747275825726,61.56,176.38,176.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275826328,61.56,176.38,176.27,67.2313]
["bitfinex-derivatives","SOLF0:USTF0",1747275826829,5.6701,176.32,176.27,67.2316]
["bitfinex-derivatives","SOLF0:USTF0",1747275827030,61.56,176.38,176.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275827331,6.52040113,176.36,176.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275828021,6.52040113,176.33,176.22,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747275828223,61.54,176.32,176.26,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275828623,5.6716,176.28,176.26,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275828829,61.54,176.32,176.26,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275829024,61.54,176.32,176.24,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275829229,6.52040113,176.3,176.23,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275829431,61.54,176.32,176.23,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275829630,5.6725,176.25,176.23,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275829826,61.52,176.27,176.19,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1747275830027,61.52,176.27,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275830220,5.6726,176.24,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275832534,5.6723,176.25,176.2,67.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747275833533,61.52,176.27,176.21,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747275833729,61.52,176.27,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275834031,5.6726,176.24,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275834631,5.6726,176.24,176.2,67.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747275834832,5.6724,176.25,176.2,67.2339]
["bitfinex-derivatives","SOLF0:USTF0",1747275835128,5.6724,176.25,176.21,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747275835431,5.6722,176.26,176.21,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747275835834,61.52,176.27,176.2,67.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747275836130,5.6726,176.24,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275836433,61.52,176.27,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275837133,5.6736,176.21,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275840339,61.5,176.22,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275840837,5.6736,176.21,176.2,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747275842339,5.6742,176.19,176.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275842934,61.5,176.22,176.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275843139,6.52040113,176.21,176.16,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275843341,6.52040113,176.21,176.12,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275844737,6.52040113,176.21,176.11,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747275844932,6.52040113,176.21,176.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275845629,61.5,176.22,176.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275846138,61.5,176.23,176.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275846337,61.5,176.22,176.11,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747275847435,61.5,176.22,176.12,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275847936,67.1735,176.22,176.12,68.02040113]
["bitfinex-derivatives","SOLF0:USTF0",1747275848240,5.6736,176.21,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747275848442,5.6736,176.21,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275849541,67.1733,176.22,176.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747275849842,6.52040113,176.26,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275850041,61.5,176.25,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275850838,61.5,176.25,176.16,67.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747275851032,61.5,176.25,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275851938,6.52040113,176.23,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275852642,5.6742,176.19,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275853441,67.174,176.2,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275853631,61.5,176.2,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275854041,5.6745,176.19,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275854442,61.5,176.2,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275854641,5.6745,176.19,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275855337,61.5,176.2,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275857145,61.52,176.27,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275857339,61.48,176.26,176.16,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275857744,5.6738,176.21,176.16,67.1951]
["bitfinex-derivatives","SOLF0:USTF0",1747275858742,5.6738,176.21,176.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747275859041,5.6738,176.21,176.17,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747275859648,61.48,176.24,176.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747275860349,5.6745,176.18,176.17,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747275861248,68.00040113,176.24,176.15,65.2195]
["bitfinex-derivatives","SOLF0:USTF0",1747275861449,6.52040113,176.21,176.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275862045,5.6752,176.16,176.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275862346,61.48,176.17,176.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275862552,67.1551,176.17,176.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275863246,61.48,176.21,176.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275863548,61.48,176.24,176.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275863738,61.48,176.24,176.16,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747275863939,5.6733,176.22,176.16,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747275864139,5.6733,176.22,176.17,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747275864347,5.673,176.23,176.18,5.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747275864550,5.673,176.23,176.17,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747275864944,5.673,176.23,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747275865145,5.6734,176.22,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747275866156,5.6736,176.21,176.17,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747275866350,61.46,176.24,176.17,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747275866848,5.6733,176.22,176.17,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747275867147,5.6733,176.22,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747275867846,61.46,176.24,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747275867847,5.6736,176.21,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747275868047,61.46,176.24,176.17,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747275868444,5.6738,176.21,176.17,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747275868649,61.46,176.24,176.17,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747275870354,61.46,176.24,176.17,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1747275870544,61.46,176.24,176.17,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747275871846,122.9,176.24,176.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275872045,5.6752,176.16,176.15,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747275872453,61.46,176.17,176.12,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747275872752,61.46,176.17,176.11,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275873047,5.676,176.14,176.11,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275874450,61.46,176.17,176.11,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275874651,61.46,176.17,176.11,63.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747275874955,5.6755,176.16,176.11,68.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747275875154,61.46,176.17,176.11,68.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747275876159,67.1351,176.17,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747275876351,61.46,176.17,176.11,63.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747275877255,61.46,176.17,176.11,68.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747275877656,61.46,176.17,176.11,63.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747275878350,5.6754,176.16,176.11,63.2156]
["bitfinex-derivatives","SOLF0:USTF0",1747275879656,5.6755,176.15,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747275879857,61.46,176.17,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747275880050,6.52040113,176.22,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747275880257,6.52040113,176.22,176.11,69.73600113]
["bitfinex-derivatives","SOLF0:USTF0",1747275880555,61.46,176.21,176.11,131.19600113]
["bitfinex-derivatives","SOLF0:USTF0",1747275881057,5.6746,176.18,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747275882461,5.6742,176.19,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747275882655,5.6742,176.19,176.16,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275883051,5.674,176.2,176.16,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275883257,5.674,176.2,176.16,67.1351]
["bitfinex-derivatives","SOLF0:USTF0",1747275884054,6.52040113,176.25,176.16,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275884262,61.44,176.24,176.17,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747275884457,61.44,176.25,176.17,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747275884657,5.6735,176.22,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747275885059,61.44,176.24,176.18,5.6743]
["bitfinex-derivatives","SOLF0:USTF0",1747275885555,5.6736,176.21,176.17,11.2826]
["bitfinex-derivatives","SOLF0:USTF0",1747275885757,61.44,176.24,176.17,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747275885951,61.44,176.24,176.17,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747275886662,61.44,176.24,176.16,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275887161,6.52040113,176.22,176.16,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275887459,6.52040113,176.19,176.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275887662,61.44,176.18,176.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275887956,5.6765,176.12,176.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275888361,61.44,176.13,176.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275889562,67.1165,176.13,176.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275889759,61.44,176.13,176.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275890362,5.6765,176.12,176.11,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275893163,61.44,176.13,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275893865,5.6769,176.11,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275894368,61.44,176.13,176.07,67.138]
["bitfinex-derivatives","SOLF0:USTF0",1747275894968,61.44,176.13,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747275895367,61.44,176.13,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275895568,5.6768,176.11,176.07,67.138]
["bitfinex-derivatives","SOLF0:USTF0",1747275896273,5.6768,176.11,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275896766,5.6765,176.12,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275897170,5.6769,176.11,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275899172,5.6772,176.1,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275899978,67.96040113,176.13,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275900174,61.44,176.13,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275902275,5.6776,176.09,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275902477,61.44,176.13,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275902671,6.52040113,176.17,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275902877,61.42,176.16,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275903481,5.6759,176.14,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747275903882,61.42,176.16,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747275904180,5.6764,176.13,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747275904481,61.42,176.16,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747275905482,5.6768,176.12,176.07,67.138]
["bitfinex-derivatives","SOLF0:USTF0",1747275906283,67.0962,176.13,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275906484,6.52040113,176.17,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275906780,61.42,176.16,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747275906982,61.42,176.16,176.08,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747275907283,61.42,176.16,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275907480,6.52040113,176.14,176.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747275907679,6.52040113,176.11,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275907977,5.6785,176.06,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275908180,61.42,176.1,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275908587,5.6787,176.06,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275908879,61.42,176.1,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275909076,5.6787,176.06,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275909780,5.6782,176.07,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275909984,61.42,176.1,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275912784,5.6784,176.06,176.03,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747275912978,61.42,176.05,176.0,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275913385,5.6793,176.04,176.0,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275913686,61.42,176.05,176.0,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275913882,61.42,176.05,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747275915187,61.42,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747275916190,67.0988,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747275916588,61.42,176.09,176.0,496.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747275916888,61.42,176.09,176.0,502.55470113]
["bitfinex-derivatives","SOLF0:USTF0",1747275917087,61.42,176.09,176.0,496.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747275917290,5.6788,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747275917692,5.6794,176.03,176.0,496.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747275917988,6.52040113,176.08,176.0,496.0343]
["bitfinex-derivatives","SOLF0:USTF0",1747275918390,6.52040113,176.08,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275919091,5.6784,176.06,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275919283,6.52040113,176.08,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275919692,5.679,176.05,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747275919887,6.52040113,176.08,176.0,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747275921396,6.52040113,176.08,176.0,494.165]
["bitfinex-derivatives","SOLF0:USTF0",1747275922692,6.52040113,176.08,176.0,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747275923392,5.6796,176.03,176.0,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747275923593,61.42,176.04,176.0,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747275924593,5.6799,176.02,176.0,3.625]
["bitfinex-derivatives","SOLF0:USTF0",1747275925394,5.6799,176.02,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275925595,5.6795,176.03,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275925796,61.42,176.04,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275926591,5.6794,176.03,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275926797,61.42,176.04,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275926995,67.96040113,176.08,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275927297,5.6785,176.06,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747275928097,5.6785,176.06,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275928098,5.6788,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747275928299,61.4,176.08,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275928997,5.679,176.05,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747275929698,5.679,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747275930098,5.6791,176.04,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747275930799,5.6794,176.03,175.99,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275930993,67.92040113,176.08,175.95,5.5722]
["bitfinex-derivatives","SOLF0:USTF0",1747275931294,5.6798,176.02,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747275931893,5.6801,176.01,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747275932098,67.92040113,176.08,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747275932393,6.52040113,176.05,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275932600,5.6805,176.0,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275933001,61.4,176.01,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275933402,61.4,176.01,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747275933700,67.0803,176.01,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747275934401,5.6804,176.0,175.96,67.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747275935204,5.6808,175.99,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275935503,61.4,176.01,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275935703,5.6809,175.99,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275936603,5.6805,176.0,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275936803,2.6193256,175.99,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275937103,61.4,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747275937499,61.4,176.01,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275937701,61.4,176.03,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275938199,67.0795,176.03,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275938502,61.4,176.03,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275938703,61.4,176.03,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747275939605,5.6801,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747275940409,5.6798,176.02,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747275941208,5.6798,176.02,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747275942611,5.6798,176.02,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747275942909,61.38,176.01,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747275943113,61.38,176.01,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275944009,61.38,176.01,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747275944805,67.0601,176.01,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747275945408,67.0601,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747275945609,5.6805,176.0,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275946409,5.6807,175.99,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275947307,5.6813,175.98,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275947509,61.38,176.01,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275947708,6.52040113,176.0,175.96,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747275948209,6.52040113,176.0,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275948612,5.6813,175.97,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747275950512,5.6813,175.97,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275950812,5.6811,175.98,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747275951108,61.36,175.97,175.93,5.61650532]
["bitfinex-derivatives","SOLF0:USTF0",1747275951308,67.0413,175.97,175.93,5.61650532]
["bitfinex-derivatives","SOLF0:USTF0",1747275951612,61.36,175.97,175.93,5.61650532]
["bitfinex-derivatives","SOLF0:USTF0",1747275952813,67.0413,175.97,175.93,5.61650532]
["bitfinex-derivatives","SOLF0:USTF0",1747275955414,5.6817,175.96,175.93,5.61650532]
["bitfinex-derivatives","SOLF0:USTF0",1747275955615,61.36,175.97,175.93,5.61650532]
["bitfinex-derivatives","SOLF0:USTF0",1747275956115,5.6816,175.96,175.93,5.61650532]
["bitfinex-derivatives","SOLF0:USTF0",1747275956416,61.36,175.97,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275957020,61.36,175.97,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747275957921,67.0414,175.97,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747275960318,5.6817,175.96,175.92,67.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747275961015,61.36,175.97,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275961316,67.88040113,175.97,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275961717,5.6825,175.94,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275962018,67.88040113,175.97,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275962316,5.6821,175.95,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275963918,5.6824,175.94,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275965016,5.6821,175.95,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275965210,61.34,175.96,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275965614,5.682,175.95,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275967520,5.6824,175.94,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275968225,5.6826,175.93,175.92,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275968614,61.34,175.96,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275968814,5.6832,175.92,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275969118,61.34,175.96,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275969519,5.6832,175.92,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275969818,61.34,175.96,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275970621,5.6832,175.92,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275972521,5.6833,175.91,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275973214,5.683,175.92,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275973519,61.32,175.96,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275973822,5.6826,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747275974015,61.32,175.96,175.89,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747275974216,61.32,175.96,175.88,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747275975218,6.52040113,175.94,175.88,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747275975519,5.6843,175.88,175.84,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275975720,61.32,175.9,175.84,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275976323,61.32,175.9,175.84,67.0453]
["bitfinex-derivatives","SOLF0:USTF0",1747275976727,61.32,175.9,175.84,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275976916,6.52040113,175.88,175.8,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275977421,5.6858,175.84,175.8,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275977624,67.0058,175.84,175.8,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275978224,61.32,175.84,175.8,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275978627,61.32,175.84,175.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275978827,5.6867,175.81,175.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275979024,61.32,175.84,175.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275979422,6.52040113,175.82,175.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275980128,5.6874,175.79,175.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275980328,61.32,175.79,175.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275981319,61.3,175.83,175.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275981627,61.3,175.83,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747275981628,66.9861,175.83,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747275981826,61.3,175.83,175.76,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747275982026,61.3,175.83,175.77,1.877]
["bitfinex-derivatives","SOLF0:USTF0",1747275982228,61.3,175.83,175.77,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747275982430,66.9861,175.83,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747275983133,5.6863,175.82,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747275984133,5.6865,175.81,175.77,9.4]
["bitfinex-derivatives","SOLF0:USTF0",1747275984930,61.3,175.83,175.77,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747275985437,5.6862,175.82,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747275986127,61.3,175.83,175.77,3.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747275986430,61.3,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275987334,5.6877,175.78,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275987638,61.3,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275988534,61.3,175.83,175.75,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747275989035,5.6873,175.79,175.75,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747275990335,5.6875,175.78,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275990931,61.3,175.83,175.75,67.0682]
["bitfinex-derivatives","SOLF0:USTF0",1747275991224,61.3,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275992231,5.6869,175.8,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275992535,61.3,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275993036,61.3,175.83,175.75,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747275993637,5.6871,175.8,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275994034,61.3,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275995143,5.6874,175.79,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275995342,5.6874,175.79,175.75,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747275995641,61.3,175.83,175.75,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747275995837,61.3,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275996140,6.52040113,175.84,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275996338,61.28,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275996734,6.52040113,175.84,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275996937,5.6868,175.81,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747275997441,5.6868,175.8,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747275998439,5.6872,175.79,175.75,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747276002249,5.6872,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276002547,5.6869,175.8,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276002747,61.28,175.82,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276002947,61.28,175.82,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276003448,61.28,175.82,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276003847,6.52040113,175.84,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276004148,61.26,175.83,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276004948,5.6873,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276005249,5.6873,175.79,175.75,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747276005439,61.26,175.83,175.75,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747276006450,5.6874,175.79,175.75,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747276008651,5.6875,175.78,175.75,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747276008853,61.26,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276009854,5.688,175.77,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276010955,61.22,175.79,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276011854,5.6876,175.78,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276013155,5.6875,175.78,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276014058,5.6879,175.77,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276014555,61.22,175.79,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276014759,61.22,175.79,175.75,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747276014949,61.2,175.81,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276015756,5.6873,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276016059,5.6873,175.79,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276016260,5.6873,175.79,175.75,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747276016754,5.6875,175.78,175.75,67.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747276016959,61.2,175.81,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276018058,5.6877,175.78,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276019362,5.6877,175.78,175.75,67.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747276021163,6.52040113,175.84,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276021358,61.18,175.83,175.75,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276021561,61.18,175.83,175.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276022263,5.6874,175.79,175.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276023567,5.6874,175.79,175.76,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747276023865,5.6878,175.77,175.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276024777,61.16,175.79,175.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276025969,61.16,175.82,175.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276026461,6.52040113,175.84,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747276026666,61.16,175.83,175.74,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276027567,61.16,175.83,175.74,67.68040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276028659,5.6866,175.81,175.74,67.68040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276028967,61.14,175.84,175.74,67.68040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276029170,5.6865,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747276029364,5.6865,175.81,175.78,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276030169,5.6862,175.82,175.78,66.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747276030473,61.16,175.87,175.78,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276030667,61.16,175.87,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747276030668,61.14,175.86,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747276031570,5.6853,175.85,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747276031967,61.12,175.9,175.82,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276032371,61.12,175.9,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276032669,5.6856,175.84,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276033174,61.12,175.86,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276033372,5.6862,175.82,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276033672,61.12,175.86,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276034575,5.6857,175.84,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276034775,67.68040113,175.91,175.81,66.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747276034971,61.1,175.9,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276035166,61.1,175.9,175.84,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747276035671,61.1,175.9,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276035871,5.6849,175.86,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747276036869,5.6849,175.86,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747276037170,5.6853,175.85,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276037374,61.1,175.9,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276038373,61.08,175.89,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276038777,61.08,175.89,175.81,66.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747276039377,5.6854,175.85,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276039679,61.08,175.89,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276040076,5.6858,175.84,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276042282,5.6859,175.83,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276042583,61.06,175.85,175.81,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276042877,67.58040113,175.85,175.77,552.6]
["bitfinex-derivatives","SOLF0:USTF0",1747276043078,67.58040113,175.85,175.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276043478,5.6872,175.79,175.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276043677,61.06,175.8,175.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276044082,66.7471,175.8,175.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276046279,5.6872,175.79,175.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276048082,5.6875,175.78,175.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276049887,5.6872,175.79,175.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276050783,6.52040113,175.85,175.77,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276050986,61.04,175.85,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747276051383,5.6864,175.82,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747276052282,61.14,175.89,175.77,64.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747276052488,61.02,175.88,175.77,64.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747276052790,5.6848,175.87,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747276053184,5.6003,175.92,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747276053491,5.6851,175.86,175.82,66.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747276054591,5.6851,175.86,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747276055491,552.4,175.93,175.82,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276055789,61.0,175.92,175.86,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747276055992,61.0,175.92,175.86,66.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747276056691,5.6839,175.9,175.86,66.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747276057191,5.6839,175.89,175.86,66.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747276057391,61.0,175.92,175.86,66.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747276057588,61.0,175.92,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747276057788,61.0,175.92,175.86,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276057987,61.0,175.92,175.83,5.658]
["bitfinex-derivatives","SOLF0:USTF0",1747276057988,128.52040113,175.92,175.82,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276058191,6.52040113,175.89,175.82,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276058394,60.98,175.88,175.82,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276058588,5.6858,175.83,175.82,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276059889,5.6863,175.82,175.79,491.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276060285,5.6863,175.82,175.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276061093,66.6658,175.84,175.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276061493,5.6859,175.83,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747276062791,61.0,175.88,175.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276062995,60.96,175.87,175.78,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276063394,60.96,175.87,175.79,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276063692,60.96,175.87,175.79,67.48040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276063996,66.6448,175.87,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747276064195,66.6448,175.87,175.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276064493,5.6851,175.86,175.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276065198,66.6446,175.87,175.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276065796,5.685,175.86,175.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276068298,5.6852,175.85,175.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276069490,60.96,175.87,175.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276070197,5.6851,175.86,175.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276070993,60.96,175.87,175.8,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276071200,6.52040113,175.83,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276071499,5.6878,175.77,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276071693,60.92,175.78,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276072798,5.6881,175.77,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276073894,60.92,175.78,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276074197,60.92,175.81,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276074595,60.92,175.81,175.75,66.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747276074796,60.92,175.81,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276075400,60.92,175.81,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276076598,5.6873,175.79,175.75,66.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747276076794,60.92,175.81,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276077298,5.6871,175.8,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747276079002,5.6872,175.79,175.75,66.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747276079395,60.9,175.82,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276080400,5.6862,175.82,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747276080700,60.9,175.83,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276080901,5.6868,175.8,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276081197,60.9,175.83,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276081494,5.6867,175.81,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747276081700,60.9,175.83,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276082102,5.6874,175.79,175.75,66.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747276083101,5.6877,175.78,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276083601,5.6872,175.79,175.75,66.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747276084308,5.6872,175.79,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276084601,5.6872,175.79,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276084803,5.6875,175.78,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276085503,5.6881,175.76,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276086100,60.88,175.79,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276087606,60.88,175.79,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276088604,66.5672,175.79,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276088905,60.88,175.79,175.75,66.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747276090006,60.88,175.79,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276090509,5.688,175.77,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276090706,60.88,175.79,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276091515,60.88,175.79,175.75,66.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747276091715,60.88,175.79,175.75,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276092216,60.88,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276093216,5.6866,175.81,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276093415,5.6863,175.82,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747276093611,6.52040113,175.89,175.78,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276093816,60.86,175.87,175.79,66.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747276094618,66.5448,175.87,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747276094819,60.86,175.89,175.79,66.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747276096521,60.86,175.89,175.79,71.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747276097527,5.6856,175.84,175.79,66.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747276098527,5.6856,175.84,175.79,71.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747276099723,5.6859,175.83,175.79,71.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747276100424,5.6856,175.84,175.79,71.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747276101923,5.6852,175.86,175.79,66.2652]
["bitfinex-derivatives","SOLF0:USTF0",1747276102129,60.84,175.88,175.8,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276103129,3.5954,175.91,175.8,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276103331,60.82,175.9,175.8,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276103530,5.6845,175.88,175.83,5.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747276103731,5.6845,175.88,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276103930,5.6846,175.87,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276107633,5.6849,175.86,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276108137,60.82,175.89,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276109327,5.6848,175.87,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276111032,5.6849,175.86,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276111436,60.8,175.89,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276112931,5.6848,175.87,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276117428,5.6837,175.9,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747276117629,60.86,175.93,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747276117837,60.78,175.92,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276118132,5.6838,175.9,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747276118330,8.33210113,175.96,175.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276118533,60.78,175.93,175.85,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1747276119330,8.33210113,175.96,175.85,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1747276119527,60.76,175.95,175.85,3.597]
["bitfinex-derivatives","SOLF0:USTF0",1747276119732,5.683,175.92,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747276119932,5.683,175.92,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276120832,5.6833,175.91,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276122633,5.6829,175.93,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276122833,60.76,175.94,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276123324,5.6827,175.93,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276124336,5.6829,175.92,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276125538,5.6827,175.93,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276126238,5.6827,175.93,175.88,66.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747276127340,5.6827,175.93,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276127637,67.26040113,175.96,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276128340,5.6838,175.9,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276129341,5.6839,175.89,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276130542,5.6837,175.9,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276130939,6.52040113,175.99,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276131139,60.72,175.98,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276131942,5.6828,175.93,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276132738,5.6823,175.95,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276133244,60.7,175.95,175.88,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276133537,5.6814,175.97,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747276133737,60.7,175.98,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276134042,60.7,175.99,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276134543,5.6817,175.96,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276135545,12.23020113,176.02,175.92,66.4429]
["bitfinex-derivatives","SOLF0:USTF0",1747276135841,72.1153,176.09,175.93,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276136040,67.22040113,176.08,175.94,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747276136242,5.6806,176.0,175.94,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747276137541,5.6806,176.0,175.94,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747276137743,5.6807,175.99,175.94,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747276138945,60.68,176.02,175.94,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747276139940,5.6814,175.97,175.94,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747276140146,60.68,176.02,175.93,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276141148,67.20040113,176.02,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276141349,5.5573,176.01,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276141545,66.2973,176.01,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276142251,5.6826,175.93,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276144944,60.66,175.97,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276146552,5.6822,175.95,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276148253,60.64,175.98,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276149753,5.6826,175.93,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276153454,66.3024,175.94,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276154254,60.62,175.98,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276156257,5.6826,175.93,175.92,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276160659,5.6838,175.9,175.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276161561,60.6,175.94,175.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276161562,5.6833,175.91,175.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276161765,60.64,175.98,175.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276162055,60.58,175.97,175.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276162261,60.58,175.97,175.88,66.324]
["bitfinex-derivatives","SOLF0:USTF0",1747276162461,60.58,175.97,175.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276164162,5.6835,175.91,175.88,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276164761,5.5573,176.01,175.89,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276164961,60.58,176.0,175.89,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276165259,5.6818,175.96,175.89,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276165657,5.5573,176.01,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747276165961,60.64,176.02,175.92,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276166158,60.56,176.01,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276166358,5.6812,175.98,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276167258,5.6814,175.97,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276167557,60.56,176.01,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276167965,5.6817,175.96,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276169967,5.6821,175.95,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276171262,5.6823,175.94,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276174772,60.54,175.97,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276175772,3.6364,176.01,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276175971,60.52,176.0,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276176474,5.6818,175.96,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276177267,5.6822,175.95,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276177476,60.52,175.96,175.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276177873,5.6826,175.94,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276181777,5.6826,175.93,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276184470,60.52,175.96,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276184777,60.5,175.99,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276189077,5.6822,175.95,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276189981,5.6823,175.94,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276192677,5.6826,175.93,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276193082,60.5,175.99,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276193381,5.6825,175.94,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276193882,5.6822,175.95,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276194082,60.5,175.99,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276194481,5.6826,175.94,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276196074,5.6827,175.93,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276196781,5.6824,175.94,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276198183,60.5,175.99,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276198779,5.6828,175.93,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276199782,5.6829,175.92,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276200083,60.5,175.99,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276200479,5.6825,175.94,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276200785,60.5,175.99,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276201179,5.6827,175.93,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276201379,60.5,175.99,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276202081,5.6829,175.92,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276202679,66.1027,175.93,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276202874,60.42,175.93,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276203084,60.4,175.97,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276203686,5.682,175.95,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276204186,60.4,175.97,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276204887,5.6828,175.93,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276205786,5.6823,175.94,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276205984,60.4,175.97,175.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276206182,5.6813,175.97,175.92,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747276206383,60.4,176.0,175.92,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747276206582,60.4,176.0,175.92,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747276206783,5.6816,175.97,175.92,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747276206984,60.4,176.0,175.92,9.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747276207180,60.4,176.0,175.92,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747276207383,5.6817,175.96,175.92,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747276207790,5.6822,175.95,175.92,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747276207983,60.4,176.0,175.92,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747276208383,5.6825,175.94,175.92,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747276208885,60.4,176.0,175.92,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747276209085,5.6818,175.96,175.92,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747276210691,5.6818,175.96,175.93,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747276210889,60.38,176.0,175.92,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747276211191,60.38,176.0,175.91,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276211689,5.6824,175.94,175.91,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276212391,5.6818,175.96,175.91,66.90040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276212589,60.38,176.0,175.92,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747276212791,60.38,176.0,175.92,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747276213087,5.6815,175.97,175.92,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1747276213292,5.6815,175.97,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747276213490,5.6815,175.97,175.93,7.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747276213894,3.7044,176.06,175.94,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276214189,60.36,176.06,175.97,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276214787,60.36,176.06,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747276214990,123.30766973,176.1,176.0,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276215387,5.6791,176.04,176.0,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276215791,60.36,176.08,176.0,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276216393,60.34,176.08,176.0,66.90040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276216688,5.679,176.05,176.0,72.58070113]
["bitfinex-derivatives","SOLF0:USTF0",1747276216992,60.34,176.08,176.0,66.90040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276217393,5.6794,176.03,176.0,66.90040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276217889,60.34,176.08,176.0,66.90040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276218188,6.52040113,176.06,175.99,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276218990,10.33350113,176.06,175.99,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747276219190,5.6813,175.97,175.96,551.4]
["bitfinex-derivatives","SOLF0:USTF0",1747276219592,5.6813,175.97,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276223204,60.34,176.0,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276223801,5.681,175.98,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276224197,5.6807,175.99,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276224506,60.3,176.04,175.96,66.88040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276225406,1.92,176.07,175.96,66.88040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276225605,60.3,176.06,175.96,66.88040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276226006,5.6796,176.03,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747276226309,60.3,176.06,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747276227307,5.6799,176.02,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747276229210,60.3,176.06,175.96,66.88040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276229509,60.3,176.06,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276230009,60.3,176.06,175.96,66.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747276230511,5.6803,176.01,175.96,66.0415]
["bitfinex-derivatives","SOLF0:USTF0",1747276230710,5.6803,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747276231010,60.3,176.06,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276231509,60.3,176.06,175.96,66.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747276233614,5.6806,176.0,175.96,66.0416]
["bitfinex-derivatives","SOLF0:USTF0",1747276234317,60.3,176.06,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276234617,6.52040113,176.05,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276234819,5.6813,175.97,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276238823,60.26,176.01,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276239016,3.7836,176.04,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276239215,60.26,176.03,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276239618,5.6808,175.99,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276240123,5.681,175.98,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276240514,60.26,176.03,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276240720,5.6813,175.97,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276242224,5.6811,175.98,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276242618,60.26,176.03,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276243625,5.6813,175.97,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276249028,5.6811,175.98,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276249223,60.36,176.05,175.96,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276249427,60.24,176.09,175.99,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276249627,5.6786,176.06,176.0,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276249825,60.24,176.13,176.02,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276250032,60.22,176.12,176.02,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276251430,5.6775,176.09,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747276251631,5.6775,176.09,176.04,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276252334,60.2,176.14,176.05,12.19900113]
["bitfinex-derivatives","SOLF0:USTF0",1747276252534,60.2,176.14,176.05,68.47670113]
["bitfinex-derivatives","SOLF0:USTF0",1747276252733,60.2,176.14,176.08,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276252928,5.6764,176.13,176.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276253123,60.2,176.14,176.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276253530,60.2,176.16,176.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276254036,5.6768,176.12,176.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276255635,60.18,176.16,176.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276256136,5.6771,176.1,176.09,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276260744,5.6789,176.05,176.02,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276260937,60.14,176.08,176.03,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276261336,5.6791,176.04,176.03,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276264342,6.52040113,176.06,175.99,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276264538,60.14,176.05,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276264742,5.6816,175.96,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276265046,60.14,175.99,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276265246,5.6814,175.97,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276265449,60.14,175.99,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276266448,5.6811,175.98,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276266745,60.14,175.99,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276267141,3.7247,176.05,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276267453,5.6806,176.0,175.95,65.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747276267847,3.7247,176.05,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276268044,5.6803,176.01,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276268239,1.926,176.07,175.95,68.52180113]
["bitfinex-derivatives","SOLF0:USTF0",1747276268445,60.14,176.06,175.96,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747276268847,5.6801,176.01,175.96,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747276269351,60.14,176.06,175.96,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747276269848,5.6803,176.01,175.96,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747276270446,5.6804,176.0,175.96,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1747276270647,5.6804,176.0,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747276270953,5.6804,176.0,175.96,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747276271149,60.14,176.06,175.96,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747276271452,60.12,176.05,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276271648,5.6816,175.96,175.95,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276272455,5.6831,175.92,175.91,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276273255,5.684,175.89,175.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276273648,60.12,175.95,175.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276273950,5.6839,175.89,175.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276274249,60.12,175.95,175.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276274455,6.52040113,175.94,175.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276274749,5.6842,175.88,175.87,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276275052,60.12,175.89,175.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276276654,5.6855,175.84,175.83,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276277249,60.14,175.85,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276277755,5.6868,175.8,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276278353,60.14,175.85,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276279065,5.6859,175.83,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276279665,5.6865,175.81,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276281165,60.14,175.85,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276281867,5.6865,175.81,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276282063,60.14,175.85,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276282564,6.52040113,175.84,175.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276282970,6.52040113,175.81,175.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276283162,60.16,175.8,175.75,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276283363,60.16,175.8,175.71,551.24]
["bitfinex-derivatives","SOLF0:USTF0",1747276283569,60.16,175.8,175.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276284070,5.6887,175.75,175.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276284269,60.14,175.76,175.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276284666,5.6888,175.74,175.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276284864,60.14,175.76,175.71,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276285064,65.8266,175.81,175.72,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276285264,60.14,175.81,175.72,6.52040113]
["bitfinex-derivatives","SOLF0:USTF0",1747276285468,60.14,175.81,175.75,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747276285770,60.14,175.81,175.76,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276285964,60.16,175.84,175.76,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276286161,60.16,175.84,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747276286372,5.6859,175.83,175.76,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276287167,5.6859,175.83,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747276287369,5.6863,175.82,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747276287569,60.16,175.84,175.76,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276287965,5.6868,175.81,175.76,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276288572,5.687,175.8,175.76,65.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747276288767,60.16,175.84,175.73,10.35275772]
["bitfinex-derivatives","SOLF0:USTF0",1747276288969,60.16,175.84,175.74,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276289168,5.6868,175.81,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276289372,60.16,175.84,175.75,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276289671,5.6864,175.82,175.75,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276290773,5.6866,175.81,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747276290968,60.16,175.84,175.75,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276292172,5.6881,175.76,175.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276292375,60.16,175.79,175.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276292575,5.6884,175.76,175.73,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276294574,5.6884,175.76,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747276294774,60.16,175.79,175.72,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276294975,60.16,175.75,175.72,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276295372,60.16,175.75,175.69,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747276296178,60.16,175.78,175.69,3.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747276297179,5.6891,175.73,175.69,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747276297379,60.16,175.78,175.69,9.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747276297577,60.16,175.78,175.69,63.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747276297781,60.16,175.78,175.69,69.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747276297981,60.16,175.78,175.69,63.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747276298477,60.16,175.78,175.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276298884,60.16,175.78,175.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276299180,5.6904,175.69,175.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276299579,5.6901,175.7,175.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276299785,60.16,175.71,175.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276300082,65.8499,175.71,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747276300478,60.16,175.71,175.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276300884,5.6893,175.73,175.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747276301080,120.32,175.75,175.63,555.1261]
["bitfinex-derivatives","SOLF0:USTF0",1747276301380,5.5829,175.74,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276301576,10.35275772,175.72,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276301773,5.692,175.64,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276304387,5.6917,175.65,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276304588,60.16,175.66,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276305387,65.8516,175.66,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276305589,60.16,175.66,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276306090,5.6917,175.65,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276306489,5.692,175.64,175.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276307083,5.6931,175.61,175.59,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276307989,5.6927,175.62,175.59,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276309190,60.16,175.66,175.59,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276310285,60.2,175.65,175.59,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276310890,5.6926,175.63,175.59,65.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747276311087,60.2,175.65,175.59,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276311487,60.2,175.65,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747276312090,65.8917,175.65,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747276312792,65.8917,175.65,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747276312992,5.692,175.64,175.6,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747276313488,60.2,175.65,175.6,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747276313691,65.8917,175.65,175.6,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747276313891,60.2,175.65,175.6,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747276314093,60.18,175.71,175.6,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747276314393,60.24,175.7,175.6,3.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747276315390,60.24,175.7,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747276315586,60.24,175.7,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276315993,60.24,175.7,175.64,65.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747276316396,60.24,175.7,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276316994,5.6908,175.68,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747276317297,60.24,175.7,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276317694,5.6912,175.67,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276317896,60.24,175.7,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276318398,5.6917,175.65,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276320894,60.24,175.7,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276321400,60.2,175.71,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276321590,5.691,175.68,175.64,65.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747276322296,60.2,175.75,175.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276322491,5.5327,175.79,175.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276322700,60.2,175.78,175.66,12.12755772]
["bitfinex-derivatives","SOLF0:USTF0",1747276323201,60.2,175.78,175.67,3.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747276323495,60.2,175.77,175.68,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276323696,60.2,175.81,175.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276323898,5.6881,175.77,175.69,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276324598,60.2,175.81,175.7,10.35275772]
["bitfinex-derivatives","SOLF0:USTF0",1747276324798,60.2,175.83,175.7,10.35275772]
["bitfinex-derivatives","SOLF0:USTF0",1747276325003,5.6865,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747276325296,5.6865,175.81,175.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276326593,5.6868,175.8,175.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276326901,60.2,175.84,175.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276327092,5.6859,175.83,175.78,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747276327400,60.18,175.88,175.78,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747276328097,60.18,175.88,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747276328296,5.6859,175.83,175.79,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747276329099,5.6856,175.84,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747276329299,60.18,175.88,175.78,130.71275772]
["bitfinex-derivatives","SOLF0:USTF0",1747276330098,27.44275772,175.96,175.78,130.71275772]
["bitfinex-derivatives","SOLF0:USTF0",1747276330099,10.35275772,175.96,175.78,130.71275772]
["bitfinex-derivatives","SOLF0:USTF0",1747276330300,120.34,175.95,175.78,130.71275772]
["bitfinex-derivatives","SOLF0:USTF0",1747276331000,120.34,175.95,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747276331196,60.16,175.95,175.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276331399,60.16,175.94,175.82,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747276331604,5.6851,175.86,175.82,65.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747276332201,5.6846,175.87,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747276332801,5.6841,175.89,175.84,5.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747276332999,5.6841,175.89,175.83,5.6158]
["bitfinex-derivatives","SOLF0:USTF0",1747276334605,5.6841,175.89,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747276334808,5.6843,175.88,175.86,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276334997,60.16,175.93,175.86,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276335603,5.6842,175.89,175.86,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276336204,60.16,175.93,175.86,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276337005,5.6845,175.87,175.86,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276338704,5.6856,175.84,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276338905,60.14,175.89,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276339801,5.6858,175.84,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276340007,60.14,175.89,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276340205,60.14,175.89,175.78,5.4679]
["bitfinex-derivatives","SOLF0:USTF0",1747276340407,5.6868,175.8,175.79,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276341306,5.6879,175.77,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276341806,60.14,175.81,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276342910,5.6881,175.77,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276343098,60.14,175.81,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276343708,5.6881,175.76,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276343909,60.14,175.81,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276344409,5.6878,175.77,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276344610,60.14,175.81,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276345003,5.6875,175.78,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276345807,5.6878,175.77,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276346109,60.14,175.81,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276346411,5.6875,175.78,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276346812,60.14,175.81,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276347108,60.14,175.84,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276347510,5.6872,175.79,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276348209,5.6872,175.79,175.75,65.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747276348410,60.14,175.84,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276349108,5.6881,175.76,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276350909,5.6879,175.77,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276351111,60.14,175.79,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276351613,5.688,175.77,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276352311,5.6881,175.76,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276355207,60.14,175.79,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276355714,5.6877,175.78,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276357015,5.6872,175.79,175.75,65.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747276357422,60.14,175.81,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276357714,5.6877,175.78,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276357915,60.14,175.81,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276358106,60.14,175.83,175.75,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276358311,60.14,175.9,175.76,74.21055772]
["bitfinex-derivatives","SOLF0:USTF0",1747276358515,60.14,175.9,175.76,76.11665772]
["bitfinex-derivatives","SOLF0:USTF0",1747276358811,60.14,175.89,175.76,76.11665772]
["bitfinex-derivatives","SOLF0:USTF0",1747276359315,5.6854,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747276359517,5.6854,175.85,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276359715,5.5842,175.91,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276360015,60.14,175.89,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747276360215,60.14,175.89,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276360517,5.6854,175.85,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276360816,60.14,175.89,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276361118,5.685,175.86,175.82,65.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747276361816,60.14,175.93,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276362017,60.14,175.92,175.82,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747276362317,5.6845,175.88,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747276363011,60.14,175.92,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747276363212,60.14,175.93,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276363611,65.6648,175.97,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276363811,60.12,175.94,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276364017,60.12,175.94,175.86,65.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747276364616,60.12,175.94,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747276365618,5.6834,175.91,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747276366821,5.6837,175.9,175.86,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747276367116,5.6837,175.9,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276367315,5.6834,175.91,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747276367515,5.6834,175.91,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276367913,60.12,175.94,175.86,65.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747276368118,60.12,175.94,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276368519,60.12,175.97,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276368715,60.12,175.96,175.86,61.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747276369320,5.6832,175.92,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747276369520,60.1,175.95,175.86,61.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747276369819,60.1,175.95,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276371423,5.6837,175.9,175.86,65.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747276371922,5.6837,175.9,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276372122,60.1,175.92,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276373524,5.6833,175.91,175.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747276374126,5.6838,175.9,175.86,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747276374327,60.1,175.92,175.86,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747276374623,5.6837,175.9,175.86,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747276375122,5.5895,175.96,175.86,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747276375328,5.6826,175.93,175.86,70.47275772]
["bitfinex-derivatives","SOLF0:USTF0",1747276375530,5.6826,175.93,175.87,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747276376127,5.683,175.92,175.87,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747276376322,60.08,175.96,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747276377127,5.6832,175.92,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747276377326,5.6832,175.92,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747276377528,5.6827,175.93,175.9,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276378830,5.683,175.92,175.9,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276380332,60.08,175.96,175.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276380629,120.18,175.96,175.87,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276381129,120.18,175.96,175.87,65.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747276381429,6.46462437,175.98,175.87,65.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747276381628,60.08,175.97,175.88,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276381832,60.08,175.97,175.88,10.19112437]
["bitfinex-derivatives","SOLF0:USTF0",1747276382035,5.6825,175.94,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747276382335,5.6825,175.94,175.88,10.19112437]
["bitfinex-derivatives","SOLF0:USTF0",1747276382632,5.6825,175.94,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747276382827,5.6825,175.94,175.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276383632,5.6826,175.93,175.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276384134,5.6829,175.92,175.91,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276384335,60.06,175.93,175.87,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276384825,5.6842,175.88,175.87,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276385233,60.06,175.89,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276385430,5.6845,175.88,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276385731,60.06,175.89,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276385932,60.06,175.89,175.83,65.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747276386132,5.6843,175.88,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276386338,60.06,175.89,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276386530,60.06,175.89,175.83,65.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747276386731,60.06,175.89,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276387234,5.6851,175.86,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276387932,5.6855,175.84,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276388834,5.6855,175.84,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276388835,60.06,175.84,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276389940,6.46462437,175.9,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276390129,60.06,175.89,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276390530,60.06,175.89,175.79,63.657]
["bitfinex-derivatives","SOLF0:USTF0",1747276391136,60.06,175.89,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747276392138,5.6857,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747276392441,60.06,175.89,175.79,63.657]
["bitfinex-derivatives","SOLF0:USTF0",1747276392737,5.6864,175.82,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276393533,5.6865,175.81,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276395148,5.6863,175.82,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276395850,5.6865,175.81,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276396448,5.6862,175.82,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276397149,5.6862,175.82,175.79,65.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747276398249,60.08,175.85,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747276398448,60.08,175.86,175.79,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747276398748,60.06,175.91,175.81,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276398952,60.08,175.9,175.81,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276399452,5.6848,175.87,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747276399649,5.6848,175.87,175.84,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276399850,60.08,175.9,175.84,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276401149,60.08,175.9,175.84,65.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747276401351,60.08,175.9,175.84,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276402452,60.06,175.91,175.84,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276402653,60.06,175.91,175.84,66.54462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276402855,65.4758,175.95,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747276403053,60.06,175.94,175.84,66.54462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276403452,5.6839,175.89,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747276403647,60.06,175.94,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747276403856,60.06,175.94,175.84,66.54462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276405355,5.6833,175.91,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747276405954,5.6836,175.9,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747276406955,60.06,175.95,175.84,66.54462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276407258,60.06,175.95,175.87,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276407452,60.06,175.95,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276407655,5.6832,175.92,175.88,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747276407854,60.06,175.95,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276408754,60.06,175.95,175.88,65.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747276409157,60.06,175.95,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276409454,5.6839,175.89,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276412460,5.6836,175.9,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276412757,60.06,175.91,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276413259,5.6836,175.9,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276414460,65.7433,175.91,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276415758,60.06,175.91,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276416062,60.04,175.94,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276417264,5.6828,175.93,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747276418162,5.6828,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747276418867,5.6828,175.93,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747276419059,60.04,175.95,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276419564,60.04,175.95,175.88,65.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747276419765,60.04,175.95,175.88,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276420459,60.06,175.99,175.9,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276420665,6.46462437,176.04,175.9,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276420964,5.6812,175.98,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747276421266,60.04,176.0,175.94,65.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747276421463,5.6812,175.98,175.94,65.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747276421766,60.04,176.0,175.94,65.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747276421965,60.04,176.0,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276424169,5.6812,175.98,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276424668,60.02,176.0,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276425169,5.6814,175.97,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276425765,5.6816,175.96,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276426174,60.02,176.0,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276426470,5.682,175.95,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276427572,5.6817,175.96,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276428172,5.6814,175.97,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276430277,5.6817,175.96,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276430769,5.6814,175.97,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276433178,5.6817,175.96,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276434976,5.6814,175.97,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276435182,60.02,176.0,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276435478,5.6819,175.96,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276436877,5.682,175.95,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276437081,60.02,176.0,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276437383,5.6817,175.96,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276440486,5.6814,175.97,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276440683,60.02,176.0,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276442086,5.6813,175.97,175.94,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276442984,65.6603,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747276443184,5.6803,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747276443383,59.98,176.03,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276443986,5.68,176.02,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276444186,59.98,176.03,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276444686,5.6801,176.01,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276445386,5.6805,176.0,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276445687,59.98,176.04,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276446085,5.6807,175.99,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276449886,59.96,176.02,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276450688,5.6806,176.0,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276451590,59.96,176.03,175.98,65.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747276451892,66.46462437,176.07,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276452287,59.96,176.05,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276452690,5.6806,176.0,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276453389,5.6807,175.99,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276456587,59.96,176.03,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276456791,60.0,176.07,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276456989,5.6793,176.04,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747276457187,59.94,176.06,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276457690,5.6788,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747276457890,5.6788,176.05,175.98,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276458091,59.94,176.06,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276458393,59.94,176.05,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276459392,5.6792,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276459698,59.94,176.05,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276460391,5.6796,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276460594,59.94,176.05,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276462896,59.92,176.06,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747276463497,5.6796,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276463697,5.6796,176.03,175.99,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276463998,59.92,176.06,175.99,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276464698,5.6797,176.03,175.99,12.14512437]
["bitfinex-derivatives","SOLF0:USTF0",1747276464996,59.92,176.07,175.99,12.14512437]
["bitfinex-derivatives","SOLF0:USTF0",1747276465393,6.46462437,176.1,175.99,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276465597,59.9,176.09,175.99,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276466097,5.6779,176.08,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747276466298,5.6779,176.08,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276466596,5.6779,176.08,176.03,65.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747276467295,5.5164,176.12,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276467595,59.9,176.11,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276468191,59.9,176.1,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747276468593,65.5773,176.1,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747276469203,5.6775,176.09,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747276469500,59.9,176.1,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747276469992,5.6775,176.09,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747276470401,5.6775,176.09,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747276470596,65.5772,176.1,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747276470897,65.5772,176.1,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276471102,5.6775,176.09,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276471894,5.6775,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747276473004,59.9,176.1,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276473600,5.6787,176.06,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276473897,6.46462437,176.13,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276474100,6.46462437,176.1,176.03,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747276474292,6.46462437,176.1,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276474293,6.46462437,176.07,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276474497,5.6803,176.01,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276474693,59.86,176.06,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276475197,5.68,176.02,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276475402,59.86,176.06,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276477205,5.6803,176.01,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276478404,65.5398,176.02,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276479311,59.86,176.02,175.99,65.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747276479508,59.86,176.02,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276480007,59.86,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276480401,59.86,176.05,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747276480806,59.86,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276481108,5.6794,176.03,175.99,65.6004]
["bitfinex-derivatives","SOLF0:USTF0",1747276483311,5.6797,176.02,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276487914,5.6797,176.02,175.99,65.6006]
["bitfinex-derivatives","SOLF0:USTF0",1747276488314,5.6797,176.02,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276488617,5.6795,176.03,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276490130,5.6792,176.04,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276490333,65.2445,176.09,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276490533,59.84,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276490929,65.519,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747276491128,65.519,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276491129,59.84,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276491427,65.2445,176.09,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276491628,59.82,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276491833,5.6793,176.04,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747276492435,5.6793,176.04,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276492636,5.6794,176.03,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276493136,59.82,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276493835,5.6803,176.0,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276494737,59.82,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276495837,5.6801,176.01,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276497839,59.82,176.05,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276497840,5.6803,176.0,175.99,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747276498240,5.6815,175.97,175.95,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276498635,59.8,176.01,175.95,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276500439,59.8,176.01,175.95,66.32462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276500640,59.8,176.01,175.96,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747276501241,65.4801,176.01,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747276501637,59.8,176.01,175.96,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747276501833,5.6809,175.99,175.96,1.764]
["bitfinex-derivatives","SOLF0:USTF0",1747276502037,59.8,176.01,175.95,66.32462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276502541,59.8,176.01,175.95,72.00662437]
["bitfinex-derivatives","SOLF0:USTF0",1747276502742,59.8,176.01,175.95,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276503435,5.6807,175.99,175.95,65.5417]
["bitfinex-derivatives","SOLF0:USTF0",1747276504041,59.8,176.01,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747276504540,59.8,176.01,175.95,66.32462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276504841,65.1845,176.09,175.98,6.46462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276505041,5.679,176.05,175.99,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276505241,5.679,176.05,175.99,65.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747276505746,5.679,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747276506145,5.6793,176.04,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747276507445,5.6795,176.03,175.99,71.0483]
["bitfinex-derivatives","SOLF0:USTF0",1747276507648,59.78,176.08,175.99,65.3677]
["bitfinex-derivatives","SOLF0:USTF0",1747276508247,59.78,176.08,175.99,63.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747276508843,5.6799,176.02,175.99,63.4942]
["bitfinex-derivatives","SOLF0:USTF0",1747276509049,59.78,176.08,175.99,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276509352,5.6803,176.0,175.99,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276510546,59.78,176.02,175.99,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276510944,5.6803,176.0,175.99,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747276513251,5.6814,175.97,175.95,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276513750,59.78,176.02,175.95,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276514950,5.6813,175.98,175.95,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276515152,59.78,176.02,175.95,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276515347,5.6806,176.0,175.95,65.4417]
["bitfinex-derivatives","SOLF0:USTF0",1747276517757,5.6801,176.01,175.95,66.22462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276518257,5.6801,176.01,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747276519757,5.6805,176.0,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747276519959,59.74,176.04,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747276520558,5.6806,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747276522562,5.6806,176.0,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747276526161,5.6806,176.0,175.98,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276526356,6.46462437,176.1,175.98,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276526563,59.76,176.11,175.98,66.22462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276526762,59.72,176.1,175.99,3.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747276527363,5.6786,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747276527563,59.72,176.1,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276527859,5.678,176.08,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276528164,12.00342437,176.13,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276528165,59.72,176.1,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276528466,5.6782,176.07,176.02,65.4394]
["bitfinex-derivatives","SOLF0:USTF0",1747276528665,5.6782,176.07,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276528862,59.72,176.1,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276529765,5.6784,176.07,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747276531265,5.6785,176.06,176.02,65.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747276532469,5.6785,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747276532964,5.6782,176.07,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276533170,5.6782,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747276533563,5.6779,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747276533771,12.00342437,176.13,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747276534069,5.6781,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747276534665,5.6785,176.06,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276534872,59.68,176.12,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276535470,5.6787,176.06,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276535666,59.68,176.07,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276536672,5.6788,176.05,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276537275,5.6792,176.04,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276537469,59.68,176.07,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276537778,5.6794,176.03,176.02,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747276538077,59.68,176.07,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276538376,125.88462437,176.07,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276538971,5.6806,176.0,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276539274,59.66,176.02,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276540379,5.6801,176.01,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276540583,59.66,176.02,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276540977,65.3398,176.02,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276541180,59.66,176.04,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276541374,5.6795,176.03,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276541573,59.66,176.04,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747276541881,59.66,176.04,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276542180,5.6799,176.02,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276542378,59.66,176.04,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276542681,5.6802,176.01,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276544281,59.66,176.04,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276544488,59.64,176.06,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276544688,59.64,176.06,175.98,66.20462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276544987,5.679,176.05,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747276545789,5.6791,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276546087,59.64,176.08,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276546288,59.64,176.07,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276546490,5.6796,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747276547289,59.64,176.07,175.98,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276547490,59.64,176.07,175.98,66.20462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276547790,6.46462437,176.1,175.98,66.20462437]
["bitfinex-derivatives","SOLF0:USTF0",1747276547991,59.64,176.09,175.99,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747276548586,5.6785,176.06,175.99,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747276549084,5.6785,176.06,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747276549292,59.64,176.08,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276550091,5.6787,176.06,176.02,65.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747276551091,5.6788,176.05,176.02,65.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747276551289,5.6788,176.05,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276553592,5.6784,176.06,176.02,65.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747276553793,59.64,176.08,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276554193,5.6786,176.06,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276555194,5.6781,176.07,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276555498,59.64,176.08,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276555795,59.6,176.09,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276556290,65.2775,176.09,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276556495,59.6,176.11,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276556992,5.6778,176.09,176.02,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747276557395,5.6778,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747276557692,5.6778,176.09,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276559596,59.6,176.11,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276560398,5.678,176.08,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276560998,59.6,176.11,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276561397,5.6773,176.1,176.06,65.3184]
["bitfinex-derivatives","SOLF0:USTF0",1747276561600,59.6,176.11,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276562099,5.6773,176.1,176.06,65.3184]
["bitfinex-derivatives","SOLF0:USTF0",1747276562498,59.6,176.11,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276562699,5.6774,176.09,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276563798,5.6778,176.08,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276564000,59.58,176.11,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276564302,5.6777,176.09,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276564599,59.58,176.11,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276565797,5.6777,176.09,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276566602,5.6778,176.08,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276567201,5.6781,176.07,176.06,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276567799,59.56,176.07,176.02,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276567996,59.56,176.07,176.0,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276568191,66.02462437,176.07,176.0,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276568397,6.46462437,176.04,175.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276568596,59.56,176.03,175.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276569103,5.6811,175.98,175.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276569305,59.56,176.03,175.96,59.64]
["bitfinex-derivatives","SOLF0:USTF0",1747276570002,119.2,176.03,175.93,63.4487]
["bitfinex-derivatives","SOLF0:USTF0",1747276570302,121.1376,176.03,175.93,61.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747276571098,121.1376,176.03,175.93,67.2573]
["bitfinex-derivatives","SOLF0:USTF0",1747276571303,121.1376,176.03,175.93,61.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747276572203,5.6806,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747276573813,3.6733,176.06,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747276574008,59.54,176.05,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747276574509,5.6796,176.03,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747276575007,5.6798,176.02,175.97,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747276575208,59.54,176.05,175.97,65.2213]
["bitfinex-derivatives","SOLF0:USTF0",1747276575710,5.6801,176.01,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276577006,5.6804,176.0,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276577203,59.54,176.05,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276579110,5.6803,176.01,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276579307,5.6803,176.01,175.97,65.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747276581214,5.6804,176.0,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276582012,5.6801,176.01,175.97,65.2212]
["bitfinex-derivatives","SOLF0:USTF0",1747276582709,5.6804,176.0,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276584016,5.6808,175.99,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276584216,59.52,176.04,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276584918,5.681,175.98,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276585216,59.52,176.04,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276585415,5.68,176.02,175.97,65.2211]
["bitfinex-derivatives","SOLF0:USTF0",1747276585716,59.52,176.04,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276585918,5.6804,176.0,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276587417,5.6808,175.99,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276588116,5.681,175.98,175.97,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276590121,59.5,176.0,175.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276590619,5.6823,175.94,175.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276590816,59.5,175.96,175.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276592024,5.6835,175.91,175.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276593717,5.683,175.92,175.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276594624,5.6836,175.9,175.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276594917,59.5,175.91,175.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276595123,59.5,175.9,175.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276596126,5.6845,175.88,175.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276596327,59.5,175.9,175.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276596929,5.6839,175.89,175.85,65.2451]
["bitfinex-derivatives","SOLF0:USTF0",1747276597226,5.6839,175.89,175.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276597424,5.6843,175.88,175.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276597727,59.5,175.91,175.85,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276598027,59.5,175.91,175.82,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276598224,5.6854,175.85,175.82,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276599633,5.6849,175.86,175.82,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276599925,59.5,175.87,175.82,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276600925,5.6851,175.86,175.82,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276601125,59.5,175.87,175.82,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276601529,5.685,175.86,175.82,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276602835,5.6852,175.85,175.82,550.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276603831,65.96462437,175.87,175.79,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747276604231,5.6864,175.82,175.79,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747276605230,3.7067,175.9,175.79,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747276605435,59.5,175.89,175.79,5.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747276605936,5.6848,175.87,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747276606138,5.6848,175.87,175.82,65.186]
["bitfinex-derivatives","SOLF0:USTF0",1747276606737,59.5,175.89,175.82,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276607338,5.6858,175.83,175.82,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276612232,5.6867,175.81,175.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747276612740,59.5,175.85,175.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747276613332,5.6858,175.84,175.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747276613533,59.48,175.84,175.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747276613935,5.6864,175.82,175.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747276614130,10.23872437,175.91,175.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747276614330,118.98,175.9,175.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747276614836,6.46462437,175.88,175.79,1.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747276615335,6.46462437,175.88,175.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276615541,1.8116,175.87,175.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276615840,119.0,175.86,175.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276616238,5.6871,175.79,175.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276617741,457.0,175.78,175.6,6.48134953]
["bitfinex-derivatives","SOLF0:USTF0",1747276617942,6.48134953,175.76,175.65,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747276618144,119.0,175.75,175.65,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747276618440,6.48134953,175.73,175.65,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747276618643,6.48134953,175.76,175.65,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747276618940,119.0,175.75,175.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276619941,5.6896,175.72,175.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276620442,5.6892,175.73,175.66,65.2111]
["bitfinex-derivatives","SOLF0:USTF0",1747276620835,119.0,175.75,175.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276621746,5.6897,175.72,175.66,65.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747276622145,119.0,175.75,175.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276623333,119.0,175.75,175.66,65.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747276623538,119.0,175.75,175.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276623953,5.69,175.71,175.66,65.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747276624453,5.6895,175.72,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747276625153,5.6892,175.73,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747276625750,5.6888,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747276626055,119.02,175.79,175.7,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276626255,59.48,175.79,175.71,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747276626453,5.688,175.77,175.71,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747276626754,59.48,175.79,175.72,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747276627355,6.48134953,175.78,175.7,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276627954,59.48,175.77,175.7,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276628155,59.48,175.77,175.71,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747276628857,59.48,175.8,175.72,6.48134953]
["bitfinex-derivatives","SOLF0:USTF0",1747276629154,5.6875,175.78,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747276629357,5.6875,175.78,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276629555,59.48,175.8,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276631560,5.688,175.77,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276631760,59.48,175.8,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276632861,5.6877,175.78,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276634062,5.6878,175.77,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276636460,59.48,175.8,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276636967,5.6883,175.76,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276637761,59.48,175.8,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276638164,59.48,175.8,175.74,65.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747276638463,5.6874,175.79,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276638762,5.6874,175.79,175.74,65.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747276639566,5.6875,175.78,175.74,65.2287]
["bitfinex-derivatives","SOLF0:USTF0",1747276641268,5.6875,175.78,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747276641462,5.6875,175.78,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276641665,59.54,175.83,175.74,66.02134953]
["bitfinex-derivatives","SOLF0:USTF0",1747276641969,119.02,175.83,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747276642167,59.48,175.83,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747276642368,59.48,175.83,175.75,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747276643970,5.6867,175.81,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747276644872,59.48,175.83,175.71,63.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747276645173,6.48134953,175.81,175.71,63.2079]
["bitfinex-derivatives","SOLF0:USTF0",1747276646075,5.6878,175.77,175.71,68.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747276646469,59.46,175.79,175.71,68.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747276647173,59.46,175.79,175.71,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276647372,65.94134953,175.78,175.71,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276647875,65.94134953,175.78,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276649576,5.6895,175.72,175.67,65.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747276649779,59.46,175.74,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276650377,5.6899,175.71,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276650877,5.6895,175.72,175.67,65.151]
["bitfinex-derivatives","SOLF0:USTF0",1747276651581,5.6891,175.73,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747276651980,59.46,175.74,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747276652181,5.6898,175.71,175.67,65.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747276653382,5.6901,175.7,175.67,65.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747276654179,5.6901,175.7,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276656183,5.6904,175.69,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276656784,59.46,175.74,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276657592,5.6901,175.7,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276657887,5.6901,175.7,175.67,65.151]
["bitfinex-derivatives","SOLF0:USTF0",1747276658081,5.6901,175.7,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276658385,118.94,175.74,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276658586,6.48134953,175.69,175.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276658783,5.6927,175.62,175.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276659485,5.6923,175.63,175.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276659881,65.152,175.64,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747276660081,59.46,175.64,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747276660687,59.46,175.64,175.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276660887,3.7872,175.72,175.57,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276660888,59.48,175.68,175.57,65.96134953]
["bitfinex-derivatives","SOLF0:USTF0",1747276661190,5.6911,175.67,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747276661489,59.48,175.7,175.62,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276661676,59.48,175.72,175.63,71.63864953]
["bitfinex-derivatives","SOLF0:USTF0",1747276663489,6.48134953,175.78,175.63,71.63864953]
["bitfinex-derivatives","SOLF0:USTF0",1747276663684,59.48,175.76,175.66,6.48134953]
["bitfinex-derivatives","SOLF0:USTF0",1747276663885,59.48,175.76,175.67,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276664182,5.6894,175.72,175.67,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276665390,6.48134953,175.75,175.67,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276665690,6.48134953,175.72,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276665889,5.6911,175.67,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276666092,59.8,175.69,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276667593,5.6907,175.68,175.63,70.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747276667795,59.8,175.69,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276668091,59.72,175.72,175.63,71.61864953]
["bitfinex-derivatives","SOLF0:USTF0",1747276668288,5.69,175.71,175.63,131.33864953]
["bitfinex-derivatives","SOLF0:USTF0",1747276668689,5.69,175.71,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747276668994,59.72,175.72,175.63,131.33864953]
["bitfinex-derivatives","SOLF0:USTF0",1747276669193,59.7,175.74,175.63,131.33864953]
["bitfinex-derivatives","SOLF0:USTF0",1747276669696,5.6895,175.72,175.63,131.33864953]
["bitfinex-derivatives","SOLF0:USTF0",1747276670194,59.7,175.74,175.63,131.33864953]
["bitfinex-derivatives","SOLF0:USTF0",1747276670395,5.6901,175.7,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747276670696,59.7,175.74,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276671493,5.6894,175.72,175.67,65.151]
["bitfinex-derivatives","SOLF0:USTF0",1747276671793,5.6894,175.72,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276672291,5.6898,175.71,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276673293,5.6898,175.71,175.67,65.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747276673490,59.7,175.74,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276674195,5.6893,175.73,175.69,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747276675291,5.6895,175.72,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747276675491,59.7,175.74,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747276675687,5.6898,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747276675894,5.6898,175.71,175.67,65.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747276676195,5.6898,175.71,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276677400,5.6901,175.7,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276678291,5.6905,175.69,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276680196,5.6901,175.7,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276681292,59.7,175.74,175.67,65.151]
["bitfinex-derivatives","SOLF0:USTF0",1747276681598,59.7,175.74,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276681897,5.6898,175.71,175.67,65.151]
["bitfinex-derivatives","SOLF0:USTF0",1747276683196,59.7,175.74,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276683600,59.46,175.73,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276683899,5.69,175.7,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747276684093,15.92474345,175.79,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276684296,118.94,175.78,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747276684797,5.6896,175.72,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747276685599,59.46,175.78,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276685804,15.92474345,175.79,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276685805,59.46,175.77,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276686195,59.48,175.76,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276686396,5.6885,175.75,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747276686700,59.48,175.76,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747276687608,5.6888,175.74,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747276691006,59.48,175.76,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747276691298,59.48,175.76,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276692705,5.6891,175.73,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276692902,59.48,175.76,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276693201,59.48,175.76,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747276693400,5.6898,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747276693607,5.6898,175.71,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276693901,5.6901,175.7,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276694107,59.46,175.72,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276694409,59.46,175.72,175.67,65.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747276694602,59.46,175.73,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276695607,5.6894,175.72,175.68,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747276696007,59.46,175.73,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276696606,59.46,175.73,175.67,65.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747276696607,5.6899,175.71,175.67,65.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747276696802,59.46,175.73,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276697311,5.691,175.68,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747276697608,5.691,175.68,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276698006,5.691,175.68,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747276698510,65.1705,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747276698706,65.1705,175.69,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276698707,2.62407721,175.68,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276698908,59.48,175.69,175.63,65.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747276699111,59.48,175.69,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747276699610,65.1704,175.69,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747276700511,5.6904,175.69,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747276700713,59.48,175.71,175.66,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747276700906,6.47949749,175.76,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276701113,59.48,175.75,175.67,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276702013,59.48,175.75,175.67,65.151]
["bitfinex-derivatives","SOLF0:USTF0",1747276702508,59.48,175.75,175.63,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747276702715,6.47949749,175.73,175.62,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276702914,6.47949749,175.7,175.62,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276703106,5.6922,175.64,175.62,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276704012,5.6923,175.63,175.62,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276704410,59.48,175.65,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276705515,59.48,175.65,175.58,65.1539]
["bitfinex-derivatives","SOLF0:USTF0",1747276705914,5.6923,175.63,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276706212,59.48,175.65,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276707114,5.6936,175.59,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276708415,5.6931,175.61,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276708917,59.48,175.65,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276709712,5.6923,175.63,175.58,65.1537]
["bitfinex-derivatives","SOLF0:USTF0",1747276709922,59.48,175.65,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276711822,5.693,175.61,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276713014,59.48,175.65,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276713419,6.47949749,175.64,175.58,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747276713620,65.95949749,175.64,175.54,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1747276714314,5.6945,175.57,175.54,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1747276714722,59.48,175.59,175.54,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1747276715626,5.694,175.58,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747276716120,5.6949,175.55,175.54,551.32]
["bitfinex-derivatives","SOLF0:USTF0",1747276716423,5.6949,175.55,175.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276717025,59.48,175.59,175.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276717622,5.694,175.58,175.54,65.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747276718129,59.48,175.59,175.54,65.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747276719623,5.6943,175.57,175.54,65.1752]
["bitfinex-derivatives","SOLF0:USTF0",1747276720319,5.6947,175.56,175.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276721123,59.48,175.59,175.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276721323,5.6949,175.55,175.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276722531,59.48,175.59,175.54,65.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747276722829,59.48,175.59,175.54,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747276723229,5.6942,175.58,175.54,65.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747276723529,5.6942,175.58,175.54,65.14311067]
["bitfinex-derivatives","SOLF0:USTF0",1747276724034,5.6942,175.58,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747276725230,59.5,175.62,175.54,59.44801067]
["bitfinex-derivatives","SOLF0:USTF0",1747276725425,59.5,175.62,175.55,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747276725834,59.5,175.62,175.55,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747276726035,59.5,175.62,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747276726036,5.6933,175.6,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747276726832,5.6933,175.6,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747276727536,5.6936,175.59,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747276727738,59.5,175.62,175.55,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747276728237,5.6941,175.58,175.55,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747276728731,59.5,175.62,175.55,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747276730440,5.6931,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747276730842,5.6934,175.6,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747276732344,5.6937,175.59,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747276733746,5.6937,175.59,175.55,9.4708]
["bitfinex-derivatives","SOLF0:USTF0",1747276734047,5.6937,175.59,175.55,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747276734446,5.6933,175.6,175.55,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747276734641,59.5,175.62,175.55,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747276735446,5.6935,175.6,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747276741154,5.6942,175.58,175.55,3.776]
["bitfinex-derivatives","SOLF0:USTF0",1747276741348,65.97949749,175.62,175.54,59.44801067]
["bitfinex-derivatives","SOLF0:USTF0",1747276742250,5.6941,175.58,175.54,59.44801067]
["bitfinex-derivatives","SOLF0:USTF0",1747276742954,5.6941,175.58,175.54,65.14321067]
["bitfinex-derivatives","SOLF0:USTF0",1747276745156,5.6935,175.6,175.54,59.44801067]
["bitfinex-derivatives","SOLF0:USTF0",1747276745455,59.5,175.6,175.54,59.44801067]
["bitfinex-derivatives","SOLF0:USTF0",1747276746156,59.5,175.6,175.54,65.92750816]
["bitfinex-derivatives","SOLF0:USTF0",1747276746455,59.5,175.62,175.54,65.92750816]
["bitfinex-derivatives","SOLF0:USTF0",1747276746655,5.6933,175.6,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747276747056,59.5,175.62,175.54,65.92750816]
["bitfinex-derivatives","SOLF0:USTF0",1747276747557,5.6936,175.59,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747276747858,59.5,175.62,175.54,59.44801067]
["bitfinex-derivatives","SOLF0:USTF0",1747276748960,5.6949,175.55,175.54,59.44801067]
["bitfinex-derivatives","SOLF0:USTF0",1747276750560,5.6955,175.54,175.5,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276750961,5.6952,175.55,175.5,65.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747276752060,59.5,175.58,175.5,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276752657,59.5,175.58,175.51,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276753058,59.5,175.64,175.51,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276753257,59.88,175.6,175.51,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276753461,5.6937,175.59,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747276753662,5.6937,175.59,175.55,65.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747276754262,5.693,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747276754463,61.3387,175.65,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747276754661,61.3387,175.65,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276754864,60.48,175.64,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747276755566,5.6932,175.61,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747276755865,60.48,175.64,175.55,65.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747276756165,66.95949749,175.64,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276756667,5.6946,175.56,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276757062,60.58,175.59,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276757261,5.6943,175.58,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276757760,60.58,175.59,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276758569,5.6945,175.57,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276759067,60.58,175.59,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276759263,5.6936,175.6,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276760073,5.6936,175.6,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747276761073,5.6936,175.6,175.55,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276761372,6.47949749,175.64,175.51,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276761569,60.74,175.63,175.51,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276761870,5.694,175.58,175.53,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747276762064,5.694,175.58,175.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276762572,2.62851439,175.57,175.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276762769,5.694,175.58,175.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276763272,5.6944,175.57,175.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276767570,5.694,175.58,175.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276767875,60.74,175.63,175.54,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276768076,3.7179,175.66,175.54,127.53949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276768277,5.6929,175.62,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747276768474,60.54,175.65,175.58,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276769579,5.6933,175.6,175.58,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276772274,5.693,175.61,175.58,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276772976,5.6927,175.62,175.58,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276774275,3.6575,175.71,175.58,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276774579,60.36,175.66,175.58,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276774778,60.38,175.68,175.58,120.9]
["bitfinex-derivatives","SOLF0:USTF0",1747276774979,5.6918,175.65,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747276775179,60.38,175.68,175.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276775479,6.47949749,175.7,175.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276775679,60.38,175.69,175.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276775877,60.38,175.69,175.62,66.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747276776085,60.36,175.69,175.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276776781,60.36,175.71,175.62,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276776981,6.47949749,175.73,175.63,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747276777184,5.69,175.7,175.63,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747276777378,5.69,175.7,175.63,10.24099749]
["bitfinex-derivatives","SOLF0:USTF0",1747276777885,60.38,175.73,175.63,10.24099749]
["bitfinex-derivatives","SOLF0:USTF0",1747276778082,60.38,175.73,175.66,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276778383,6.47949749,175.78,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747276778576,60.5,175.75,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747276778879,5.6886,175.75,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747276779079,6.47949749,175.78,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276779080,60.48,175.77,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276779482,5.689,175.74,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276779787,60.48,175.77,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276780183,66.2448,175.8,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276780581,5.7248,175.8,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747276780785,60.52,175.79,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747276780985,60.52,175.79,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276781186,5.6881,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747276782683,60.52,175.79,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276783492,5.6887,175.75,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276784490,5.6888,175.74,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276786690,5.6885,175.75,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276786991,5.6885,175.75,175.71,66.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747276787893,5.6888,175.74,175.71,66.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747276788093,5.6888,175.74,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276788690,5.6888,175.74,175.71,66.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747276789804,5.6888,175.74,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276791105,5.6884,175.76,175.71,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747276791606,5.6884,175.76,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747276791804,6.47949749,175.84,175.72,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276792006,65.78,175.85,175.72,66.59949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276792303,60.12,175.84,175.72,66.59949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276792496,5.6866,175.81,175.72,66.59949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276792898,60.12,175.84,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276793209,60.12,175.84,175.76,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276793411,6.47949749,175.87,175.76,120.2]
["bitfinex-derivatives","SOLF0:USTF0",1747276793604,60.12,175.86,175.77,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747276794110,5.6855,175.84,175.77,3.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747276794313,5.6855,175.84,175.77,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747276794607,65.7652,175.86,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747276794811,65.7652,175.86,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276795401,60.08,175.86,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276795906,5.6852,175.85,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276796114,60.08,175.86,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276796610,5.6855,175.84,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276798207,5.6852,175.85,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276798411,60.08,175.86,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276798710,5.6854,175.85,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276800113,5.6855,175.84,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276803813,6.47949749,175.95,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276804015,60.26,175.93,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276804519,5.6843,175.88,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276804707,5.6843,175.88,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747276804908,5.684,175.89,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276805516,5.6842,175.88,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747276806012,60.26,175.93,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276806219,60.18,175.93,175.83,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747276806415,60.18,175.93,175.84,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747276806714,5.6835,175.91,175.84,5.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747276807417,5.6835,175.91,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747276807612,5.6835,175.91,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276808015,60.18,175.94,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276809211,60.18,175.94,175.87,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747276809418,6.47949749,175.96,175.87,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747276809617,5.6835,175.91,175.87,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747276810018,60.14,175.95,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747276810214,5.6829,175.93,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276811018,60.12,175.95,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276812320,5.6833,175.92,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747276812915,60.02,175.95,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276813817,66.49949749,175.95,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276814617,5.6842,175.89,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276816021,5.6842,175.88,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276816523,66.49949749,175.95,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276816724,60.02,175.95,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276817431,5.684,175.89,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276817620,60.02,175.95,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276818326,5.6841,175.89,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276819124,5.6835,175.91,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276820716,5.6835,175.91,175.87,65.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747276820920,5.683,175.92,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276821316,60.08,175.99,175.87,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747276821527,5.6822,175.95,175.87,120.02]
["bitfinex-derivatives","SOLF0:USTF0",1747276821923,5.6822,175.95,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747276822231,5.6816,175.97,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276822524,59.94,175.98,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747276823227,59.94,175.98,175.91,65.5232]
["bitfinex-derivatives","SOLF0:USTF0",1747276823530,59.94,175.98,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276825432,6.47949749,175.97,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276825831,5.6829,175.92,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276826229,60.04,175.94,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276827031,5.6829,175.93,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276827932,60.04,175.94,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276828836,5.6829,175.92,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276831636,59.92,175.92,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276832237,65.6029,175.92,175.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276832931,5.6841,175.89,175.87,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276833432,5.6842,175.88,175.87,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276834537,59.94,175.88,175.83,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276835641,5.6855,175.84,175.83,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276836143,65.6655,175.84,175.83,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276837134,5.6868,175.8,175.79,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276837338,59.98,175.8,175.77,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276837638,59.98,175.8,175.73,552.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747276838344,5.6888,175.74,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276838544,66.45949749,175.8,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276839947,5.6885,175.75,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276840442,59.94,175.76,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276841048,65.6282,175.76,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276841451,59.94,175.76,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276843551,65.6282,175.76,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276844852,60.02,175.78,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276845550,65.7075,175.78,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276845847,65.7075,175.78,175.73,65.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747276846447,60.02,175.78,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276846653,5.6879,175.77,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276847154,59.98,175.78,175.73,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747276847556,6.47949749,175.77,175.69,61.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747276847755,5.6893,175.73,175.69,61.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747276847959,60.04,175.74,175.69,61.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747276848257,6.47949749,175.77,175.69,61.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747276848456,5.6884,175.75,175.69,61.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747276848959,5.6884,175.75,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747276850358,60.06,175.76,175.69,67.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747276850861,5.689,175.74,175.69,67.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747276853362,5.689,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747276853765,5.6885,175.75,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747276854662,5.6885,175.75,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747276856364,5.6889,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747276856666,60.06,175.76,175.69,61.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747276857463,5.6888,175.74,175.69,67.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747276857665,60.06,175.76,175.69,61.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747276857964,5.69,175.71,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747276860360,5.69,175.7,175.69,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747276860566,59.96,175.72,175.66,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747276860864,5.6906,175.69,175.66,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747276862460,5.6901,175.7,175.66,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747276863165,5.6901,175.7,175.66,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747276864574,5.6893,175.73,175.66,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747276864765,65.4493,175.73,175.66,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747276864965,68.33429749,175.78,175.66,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747276865168,59.76,175.77,175.66,3.6249]
["bitfinex-derivatives","SOLF0:USTF0",1747276865865,59.74,175.77,175.68,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276866071,59.74,175.77,175.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276866269,5.6883,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747276866463,5.6883,175.76,175.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276866669,59.74,175.77,175.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276867070,61.8642,175.82,175.69,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276867370,5.6878,175.77,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747276867667,5.6878,175.77,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276867868,59.72,175.81,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276868064,59.76,175.8,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276868570,5.6884,175.76,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276868974,59.76,175.8,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276869168,5.6886,175.75,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276874374,59.58,175.79,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276874572,5.6877,175.78,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276874871,60.04,175.82,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276875073,59.58,175.81,175.74,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747276875274,5.6871,175.8,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276875572,59.58,175.81,175.74,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747276875977,5.6872,175.79,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747276876480,59.58,175.81,175.74,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747276877269,59.58,175.81,175.73,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276877474,59.58,175.81,175.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276877774,5.689,175.74,175.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276878478,59.56,175.75,175.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276880577,5.6897,175.71,175.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276880777,65.2497,175.71,175.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276882683,59.56,175.71,175.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276883079,59.58,175.76,175.7,65.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747276883479,59.56,175.8,175.7,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747276883681,59.58,175.79,175.71,7.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747276883882,59.58,175.79,175.71,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747276884082,59.58,175.79,175.71,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747276884285,59.58,175.78,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747276884479,59.58,175.78,175.71,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747276885086,59.58,175.78,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747276885289,59.58,175.78,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276885586,59.58,175.78,175.74,65.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747276886489,59.58,175.78,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276886785,59.58,175.8,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276886986,5.6878,175.77,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276887985,59.58,175.8,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276891090,5.688,175.77,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276891888,59.58,175.8,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276892491,5.6884,175.76,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276894889,5.6884,175.75,175.74,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276895289,66.03949749,175.83,175.71,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747276895290,59.56,175.76,175.71,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747276895594,59.56,175.76,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276895984,5.6896,175.72,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276897487,5.6897,175.71,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276901094,65.2495,175.72,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276902096,5.6897,175.71,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276905202,59.56,175.72,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276905404,6.47949749,175.75,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276905405,59.56,175.73,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276905805,5.6895,175.72,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276907101,5.6897,175.71,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276909305,6.47949749,175.78,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276909605,59.56,175.77,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276909806,5.6883,175.76,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747276910305,5.6883,175.76,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276910501,5.6885,175.75,175.7,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276910703,5.6885,175.75,175.7,65.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747276911206,59.56,175.78,175.7,65.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747276911605,59.56,175.78,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747276911606,5.688,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747276911807,59.56,175.78,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276912106,5.6883,175.76,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276912307,59.56,175.78,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276913607,5.6884,175.75,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276915109,5.6882,175.76,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276915309,59.56,175.78,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276915712,5.6884,175.75,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276915911,59.54,175.79,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276916816,91.37066934,175.85,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276917211,5.6863,175.82,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276917409,59.54,175.82,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276918215,5.6871,175.8,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276918414,59.54,175.82,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747276918717,5.687,175.8,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747276919216,5.687,175.8,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276919217,5.687,175.8,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276920412,59.54,175.82,175.76,5.688]
["bitfinex-derivatives","SOLF0:USTF0",1747276920617,59.54,175.82,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276921019,5.6884,175.75,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276922422,65.228,175.77,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276922716,59.54,175.77,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276924018,5.6882,175.76,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276924822,59.54,175.77,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276925421,5.688,175.77,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276926020,5.6882,175.76,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276926520,59.52,175.8,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276926824,5.6884,175.75,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276928026,59.52,175.8,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276928322,5.6881,175.77,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276928523,6.47949749,175.83,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276928724,59.52,175.82,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276928922,5.6869,175.8,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747276929124,59.52,175.81,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276930627,5.6883,175.76,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276932129,5.6884,175.75,175.74,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276934020,59.52,175.77,175.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276934021,5.6901,175.7,175.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276935724,5.6914,175.66,175.65,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276936631,5.6911,175.67,175.65,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276937334,5.6913,175.66,175.65,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276940726,5.6908,175.68,175.65,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276940927,59.52,175.69,175.65,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276941932,5.6913,175.66,175.65,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276944725,5.6926,175.62,175.61,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276947734,5.6945,175.57,175.53,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747276947930,59.52,175.65,175.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276947931,59.52,175.61,175.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276948228,5.6949,175.55,175.54,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276951241,5.6949,175.55,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747276951242,6.47949749,175.56,175.49,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276951640,5.6965,175.5,175.49,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276951941,59.54,175.5,175.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276953443,6.47949749,175.53,175.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276953636,59.54,175.52,175.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276953943,5.6963,175.51,175.45,65.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747276954143,5.6963,175.51,175.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276954643,5.6963,175.51,175.45,65.2381]
["bitfinex-derivatives","SOLF0:USTF0",1747276954941,5.6963,175.51,175.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276955137,59.54,175.52,175.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276955343,59.56,175.51,175.45,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747276955542,59.56,175.52,175.45,66.01949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276955745,59.56,175.52,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747276955945,59.56,175.52,175.49,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276956445,59.56,175.57,175.49,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276957446,5.6952,175.54,175.49,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276958550,5.6952,175.54,175.49,65.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747276958950,5.6952,175.54,175.49,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276959243,5.6952,175.54,175.44,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747276959244,6.47949749,175.59,175.44,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747276959446,6.47949749,175.54,175.42,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276959651,124.668,175.53,175.42,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276960448,5.6975,175.48,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747276960651,65.2575,175.48,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747276961450,59.56,175.48,175.42,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276961851,65.2574,175.48,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747276962149,59.56,175.48,175.42,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276963645,5.6976,175.47,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747276963946,59.56,175.48,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747276964151,59.56,175.48,175.42,551.52]
["bitfinex-derivatives","SOLF0:USTF0",1747276964352,59.56,175.48,175.42,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276965055,59.58,175.47,175.42,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276965556,5.6982,175.45,175.42,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276965950,59.58,175.47,175.42,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747276966147,59.58,175.47,175.38,63.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747276967056,59.58,175.47,175.38,68.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747276967355,59.58,175.47,175.38,63.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747276968058,5.6991,175.43,175.38,63.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747276968256,59.58,175.47,175.38,63.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747276968657,59.58,175.47,175.38,68.959]
["bitfinex-derivatives","SOLF0:USTF0",1747276968859,6.47949749,175.51,175.38,63.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747276969058,60.0,175.5,175.4,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276970159,60.08,175.51,175.43,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747276970356,60.08,175.51,175.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747276970559,5.6977,175.47,175.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747276970859,60.08,175.51,175.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747276971262,5.6982,175.45,175.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747276979676,59.94,175.51,175.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747276980977,5.6975,175.47,175.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747276981679,60.0,175.55,175.44,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747276981880,59.88,175.54,175.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747276982678,59.88,175.54,175.45,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747276982679,5.6971,175.49,175.45,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747276983381,5.6972,175.48,175.45,11.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747276983782,5.6972,175.48,175.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747276984480,5.6969,175.49,175.45,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747276985888,59.88,175.54,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747276986385,59.84,175.55,175.45,5.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747276987184,5.6971,175.49,175.45,11.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747276989190,5.6966,175.5,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747276989392,59.74,175.54,175.45,11.95979749]
["bitfinex-derivatives","SOLF0:USTF0",1747276989588,59.74,175.56,175.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276989787,60.0,175.58,175.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276989990,59.78,175.57,175.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276990890,5.6965,175.51,175.47,5.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747276991090,5.6965,175.51,175.46,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747276991091,59.78,175.57,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276992389,5.6962,175.52,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276992790,59.78,175.57,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276993491,5.6965,175.51,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276994294,5.6966,175.5,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276995289,59.78,175.57,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276995894,5.6962,175.51,175.48,65.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747276996698,59.78,175.57,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276997295,5.6968,175.5,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747276997998,5.6969,175.49,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277000197,59.6,175.53,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277001504,5.6969,175.5,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277002403,60.0,175.58,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277002701,59.6,175.57,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277002902,5.6958,175.53,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747277003503,59.6,175.56,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747277003704,59.6,175.56,175.48,65.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747277004204,5.6963,175.51,175.48,65.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747277005605,59.6,175.56,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277006604,5.6969,175.49,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277006903,59.6,175.56,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277007700,5.6966,175.5,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277010808,5.6969,175.49,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277011510,5.6966,175.5,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277012010,59.6,175.56,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277013008,5.6967,175.5,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277014513,5.6969,175.49,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277015310,5.6965,175.51,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277015512,59.6,175.56,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277015708,60.0,175.58,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277015913,5.6959,175.52,175.48,66.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277016113,5.6959,175.52,175.48,72.17649749]
["bitfinex-derivatives","SOLF0:USTF0",1747277018316,5.6962,175.51,175.48,72.17649749]
["bitfinex-derivatives","SOLF0:USTF0",1747277019017,5.6962,175.51,175.48,65.697]
["bitfinex-derivatives","SOLF0:USTF0",1747277019917,5.6966,175.5,175.48,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277020117,59.58,175.53,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277021719,5.6965,175.5,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277022220,59.58,175.53,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277022221,5.6963,175.51,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277023725,5.696,175.52,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277023923,59.58,175.55,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277024224,5.6958,175.53,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277024823,5.696,175.52,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277025524,5.6956,175.53,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277026723,5.6959,175.52,175.49,65.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747277026926,59.58,175.55,175.49,65.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747277027121,59.58,175.55,175.49,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277028127,5.6957,175.53,175.49,65.2768]
["bitfinex-derivatives","SOLF0:USTF0",1747277028830,1.8487,175.62,175.51,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277029022,59.58,175.61,175.54,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277029223,59.58,175.61,175.55,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277029625,5.6934,175.6,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747277030328,59.58,175.62,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747277030528,59.58,175.65,175.55,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747277030823,5.6929,175.62,175.55,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747277031128,59.58,175.64,175.55,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747277031428,59.58,175.64,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747277032129,59.58,175.64,175.55,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747277032729,5.693,175.61,175.55,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747277033329,5.693,175.61,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747277033728,5.693,175.61,175.55,119.16]
["bitfinex-derivatives","SOLF0:USTF0",1747277034926,10.24269749,175.68,175.57,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277035126,59.56,175.67,175.57,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277035326,5.6928,175.62,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747277035625,5.6928,175.62,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277037930,5.693,175.61,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277038225,59.56,175.65,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277039635,5.6933,175.6,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277040931,5.694,175.58,175.55,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277042035,59.54,175.61,175.55,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277042636,59.54,175.63,175.55,66.01949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277043942,59.54,175.63,175.58,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747277044142,10.24269749,175.68,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277044343,59.54,175.67,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277044542,10.24269749,175.68,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277044738,59.54,175.67,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277045041,59.54,175.67,175.59,65.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747277045241,59.54,175.67,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277045441,59.54,175.66,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277045646,59.54,175.66,175.59,65.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747277046141,59.54,175.66,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277046542,3.7632,175.68,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277046543,59.54,175.65,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277046844,5.6924,175.63,175.59,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277047645,5.6924,175.63,175.59,65.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747277047846,5.6921,175.64,175.59,65.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747277048046,59.54,175.65,175.59,65.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747277048243,3.7632,175.68,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747277048444,59.54,175.69,175.6,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277048744,59.52,175.68,175.6,71.58489749]
["bitfinex-derivatives","SOLF0:USTF0",1747277048945,5.6912,175.67,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747277049143,5.6912,175.67,175.6,71.58489749]
["bitfinex-derivatives","SOLF0:USTF0",1747277049144,5.6912,175.67,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277050039,5.6914,175.66,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277050852,59.52,175.68,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277051747,5.6917,175.65,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277052446,5.6911,175.67,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277052947,59.52,175.68,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277055051,5.6917,175.65,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277056455,5.6914,175.66,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277060354,59.52,175.68,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277061559,5.6916,175.66,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277062059,59.52,175.68,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277063259,5.6911,175.67,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277063558,59.52,175.68,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277063954,5.6911,175.67,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277064558,5.6915,175.66,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277064860,59.52,175.68,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277065362,59.5,175.71,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277065957,5.6906,175.69,175.64,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277066554,5.6906,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747277067664,59.5,175.71,175.6,3.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747277067966,119.0,175.71,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277068263,5.6924,175.63,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277068962,5.6927,175.62,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277075567,5.6924,175.63,175.6,68.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747277076170,59.5,175.68,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277077970,5.692,175.64,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277079071,59.5,175.68,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277080172,59.5,175.68,175.6,68.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747277080673,5.6925,175.63,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277084172,5.6925,175.63,175.6,68.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747277084371,59.5,175.68,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277084572,59.5,175.68,175.62,5.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747277084776,59.5,175.68,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277084981,5.6913,175.67,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277085273,59.5,175.68,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277085574,5.6916,175.66,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277085779,59.5,175.68,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747277086076,5.6916,175.66,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747277086571,5.6926,175.63,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277086774,59.5,175.69,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277087479,5.6923,175.63,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277087881,59.5,175.69,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277088073,59.5,175.69,175.6,69.74359749]
["bitfinex-derivatives","SOLF0:USTF0",1747277088577,5.6913,175.67,175.6,69.74359749]
["bitfinex-derivatives","SOLF0:USTF0",1747277089179,5.6913,175.67,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747277089679,5.6913,175.67,175.6,69.74359749]
["bitfinex-derivatives","SOLF0:USTF0",1747277089985,5.6914,175.66,175.6,69.74359749]
["bitfinex-derivatives","SOLF0:USTF0",1747277090684,5.6914,175.66,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747277090882,59.54,175.69,175.6,69.74359749]
["bitfinex-derivatives","SOLF0:USTF0",1747277092080,5.6924,175.63,175.6,69.74359749]
["bitfinex-derivatives","SOLF0:USTF0",1747277092484,59.54,175.69,175.6,69.74359749]
["bitfinex-derivatives","SOLF0:USTF0",1747277092782,5.6923,175.64,175.6,75.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1747277093283,5.6924,175.63,175.6,69.74359749]
["bitfinex-derivatives","SOLF0:USTF0",1747277094682,5.6924,175.63,175.6,75.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1747277095082,5.6921,175.64,175.6,75.43679749]
["bitfinex-derivatives","SOLF0:USTF0",1747277095483,5.6921,175.64,175.61,5.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747277096982,5.6921,175.64,175.6,68.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747277097184,5.6923,175.63,175.6,68.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747277097585,59.54,175.69,175.6,68.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747277097885,5.6921,175.64,175.6,68.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747277098385,59.54,175.69,175.6,63.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747277098587,59.54,175.69,175.6,61.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747277098885,59.54,175.69,175.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277099086,65.0487,175.69,175.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277099585,5.6929,175.62,175.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277100483,5.693,175.61,175.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277100987,59.5,175.65,175.56,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277102089,5.6943,175.57,175.56,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277103084,5.6954,175.54,175.52,551.78]
["bitfinex-derivatives","SOLF0:USTF0",1747277103488,59.5,175.59,175.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277103691,5.6956,175.53,175.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277104182,5.6953,175.54,175.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277104382,59.64,175.55,175.52,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277104584,59.5,175.59,175.52,65.95949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277104585,59.66,175.59,175.52,65.95949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277104786,59.66,175.59,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747277105383,5.6942,175.58,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747277105585,59.66,175.59,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747277105785,59.66,175.59,175.52,65.95949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277106884,5.6937,175.59,175.52,65.95949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277107085,59.72,175.61,175.52,65.95949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277107787,5.6934,175.6,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747277107984,5.6934,175.6,175.56,65.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747277108685,59.68,175.62,175.56,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277110189,59.5,175.65,175.56,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277110393,12.09799749,175.7,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747277110588,12.09799749,175.7,175.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277110589,59.66,175.69,175.6,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277110785,59.66,175.69,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277111593,5.6919,175.65,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277112105,59.66,175.69,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277112288,59.76,175.69,175.61,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277112791,5.6911,175.67,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747277112993,59.76,175.69,175.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277113588,59.5,175.74,175.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277113784,59.92,175.73,175.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277113989,59.5,175.74,175.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277114189,59.92,175.73,175.64,65.97949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277114399,5.6904,175.7,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747277114898,59.9,175.72,175.64,65.97949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277115597,5.6906,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747277116096,59.9,175.72,175.64,65.97949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277116296,59.9,175.72,175.64,71.67139749]
["bitfinex-derivatives","SOLF0:USTF0",1747277116500,59.9,175.72,175.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277116798,5.6916,175.66,175.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277119095,5.6911,175.67,175.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277119796,5.6908,175.68,175.64,65.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747277120195,5.6185,175.75,175.64,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747277120588,59.72,175.74,175.67,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277120793,59.72,175.74,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747277121395,59.72,175.74,175.68,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277122796,5.6892,175.73,175.69,5.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747277123099,59.72,175.74,175.68,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277124098,5.6897,175.71,175.68,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277124294,59.72,175.74,175.68,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277125698,5.6904,175.69,175.68,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277126497,59.52,175.7,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277127400,59.52,175.7,175.64,65.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747277128005,59.52,175.7,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277128803,5.6909,175.68,175.64,65.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747277130498,59.52,175.7,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277131202,5.6917,175.65,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277134805,59.5,175.66,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277135006,1.79,175.73,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277135204,59.5,175.72,175.64,65.99949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277135504,5.6906,175.69,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747277135703,59.5,175.72,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277136206,5.6906,175.69,175.64,65.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747277137009,5.6907,175.68,175.64,65.2118]
["bitfinex-derivatives","SOLF0:USTF0",1747277137509,5.6907,175.68,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747277138610,5.6907,175.68,175.64,65.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747277140005,5.6912,175.67,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277140304,59.5,175.72,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277142016,5.6914,175.66,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277143018,59.5,175.72,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277143818,59.5,175.71,175.64,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277144021,5.6904,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747277144520,5.6904,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747277144912,5.6899,175.71,175.65,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277145317,1.8117,175.78,175.68,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277145518,5.6892,175.73,175.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277145822,59.48,175.77,175.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277146419,5.6895,175.72,175.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277146620,59.48,175.77,175.69,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277147518,59.48,175.77,175.69,65.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747277147721,5.6893,175.73,175.69,65.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747277148419,5.6889,175.74,175.69,65.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747277148721,59.48,175.76,175.69,65.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747277149522,5.6888,175.74,175.69,65.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747277149724,5.6888,175.74,175.7,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747277149924,91.39807518,175.8,175.71,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277150125,59.48,175.79,175.71,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277150325,5.6883,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747277150626,59.48,175.79,175.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277150928,5.6888,175.74,175.73,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277151731,59.48,175.75,175.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277152431,5.6897,175.71,175.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277152631,59.48,175.75,175.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277153630,5.6897,175.71,175.7,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277155635,5.6909,175.68,175.66,551.34]
["bitfinex-derivatives","SOLF0:USTF0",1747277156036,59.48,175.71,175.66,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747277156421,59.48,175.71,175.62,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747277156731,59.48,175.71,175.61,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277156931,5.6922,175.64,175.61,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277157831,59.48,175.66,175.61,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277159327,59.48,175.7,175.61,65.93949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277159630,59.48,175.7,175.62,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747277159832,5.6904,175.69,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747277160030,5.6904,175.69,175.65,65.1714]
["bitfinex-derivatives","SOLF0:USTF0",1747277160331,59.48,175.7,175.65,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277161034,65.1703,175.7,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747277161531,5.6904,175.69,175.65,65.1716]
["bitfinex-derivatives","SOLF0:USTF0",1747277162933,5.6904,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747277163130,59.48,175.7,175.65,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277164231,3.6862,175.77,175.65,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277164534,59.48,175.76,175.67,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277164733,5.6885,175.75,175.71,5.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747277164926,5.6885,175.75,175.71,65.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747277165837,2.62449226,175.74,175.71,65.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747277166038,5.6885,175.75,175.71,65.1695]
["bitfinex-derivatives","SOLF0:USTF0",1747277168537,5.6881,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747277168737,59.48,175.76,175.71,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277169037,65.1683,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747277169333,5.6883,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747277170037,59.48,175.78,175.71,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277170238,6.47949749,175.84,175.71,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277170429,5.6876,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747277170629,150.85807518,175.8,175.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277171234,156.54517518,175.8,175.75,65.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747277172138,5.6872,175.79,175.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277172339,150.85807518,175.8,175.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277172540,59.46,175.8,175.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277174141,5.6877,175.78,175.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277175343,5.6877,175.78,175.75,65.1484]
["bitfinex-derivatives","SOLF0:USTF0",1747277175745,6.47949749,175.87,175.75,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277175946,59.46,175.86,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747277176146,59.46,175.86,175.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277176344,5.6857,175.84,175.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277176538,5.6857,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747277177243,95.13017531,175.89,175.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277177544,59.46,175.86,175.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277177947,5.6855,175.84,175.79,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277178641,5.6849,175.86,175.79,65.93949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277179046,5.6849,175.86,175.82,5.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747277179346,150.81017531,175.89,175.83,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277179749,6.47949749,175.87,175.79,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277180246,5.6868,175.8,175.79,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277181539,59.44,175.82,175.79,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277182148,65.1264,175.82,175.79,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277182848,5.6865,175.81,175.79,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277183148,59.44,175.84,175.79,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277183347,5.6868,175.8,175.79,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277185947,65.1268,175.8,175.79,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277186951,5.6883,175.76,175.74,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277187352,59.44,175.8,175.74,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277188251,5.6884,175.75,175.74,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277188447,59.42,175.76,175.69,491.78]
["bitfinex-derivatives","SOLF0:USTF0",1747277188750,5.6897,175.71,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277195156,61.3466,175.77,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277195350,59.42,175.77,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277195649,59.44,175.76,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277195854,5.689,175.74,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277196049,59.44,175.76,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277196554,5.6892,175.73,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277196949,59.44,175.76,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277198958,5.6894,175.73,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277200059,3.736,175.8,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277200361,59.44,175.81,175.7,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747277200663,5.6876,175.78,175.72,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277201658,5.6876,175.78,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747277201859,5.6878,175.77,175.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277206459,59.44,175.8,175.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277206666,59.42,175.8,175.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277207960,5.6876,175.78,175.74,65.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747277208167,5.6876,175.78,175.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277208466,59.42,175.8,175.74,65.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747277208665,2.6122219,175.79,175.74,65.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747277208866,59.42,175.8,175.74,65.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747277209270,5.6878,175.77,175.74,65.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747277211067,5.6878,175.77,175.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277212669,5.6878,175.77,175.74,65.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747277213873,5.6875,175.78,175.74,65.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747277214373,5.6875,175.78,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747277214568,5.6867,175.81,175.74,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747277214774,5.6867,175.81,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277214974,59.4,175.83,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277215175,5.687,175.8,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277215373,5.687,175.8,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747277215677,5.687,175.8,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277216785,59.4,175.84,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277217783,5.6861,175.83,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277217983,150.77017531,175.89,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277218187,59.4,175.87,175.75,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277218385,5.6865,175.81,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747277218684,5.6865,175.81,175.78,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277220484,5.6869,175.8,175.78,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277221387,5.6866,175.81,175.78,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277221587,59.4,175.83,175.78,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277221885,59.38,175.85,175.78,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277222080,59.38,175.85,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747277222782,59.38,175.85,175.78,65.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747277223188,5.6864,175.82,175.78,65.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747277223389,5.6864,175.82,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747277224384,5.6859,175.83,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747277225390,5.6854,175.85,175.78,65.85949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277225591,5.6854,175.85,175.79,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1747277225785,5.6854,175.85,175.79,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747277226085,5.6848,175.87,175.79,5.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747277226486,59.38,175.88,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747277226681,59.38,175.88,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277227286,5.6855,175.84,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277227788,59.36,175.84,175.79,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277228189,5.6867,175.81,175.79,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277230586,5.6862,175.82,175.79,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277230890,59.36,175.87,175.79,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277231088,5.6849,175.86,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747277231288,59.36,175.87,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277231990,5.6851,175.86,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277235788,5.6846,175.87,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277236293,59.36,175.89,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277236793,5.685,175.86,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277237593,59.36,175.89,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277238888,5.6853,175.85,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277239492,5.685,175.86,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277240496,5.6846,175.87,175.83,65.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747277241094,5.6843,175.88,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747277241393,59.34,175.89,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277242594,5.6848,175.87,175.83,65.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747277243194,5.685,175.86,175.83,65.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747277243902,59.34,175.89,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277247398,5.685,175.86,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277247997,59.34,175.89,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277248497,5.6851,175.86,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277253201,5.6852,175.85,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277255005,5.6849,175.86,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277255203,5.6849,175.86,175.83,65.0658]
["bitfinex-derivatives","SOLF0:USTF0",1747277255501,6.47949749,175.95,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277255704,59.3,175.94,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277256198,6.47949749,175.95,175.83,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747277256399,59.3,175.94,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747277256704,5.6839,175.89,175.88,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277259705,118.6,175.92,175.8,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747277259909,6.47949749,175.89,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277260203,118.58,175.88,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277260408,5.6865,175.81,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277260802,59.28,175.81,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277261909,64.9665,175.81,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277265007,64.9662,175.82,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277265408,59.28,175.82,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277265912,5.6865,175.81,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277267615,59.28,175.82,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277267813,6.47949749,175.89,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277268012,59.28,175.88,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277268217,5.6858,175.84,175.8,64.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747277269618,5.6858,175.84,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277269917,59.28,175.88,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277269918,5.686,175.83,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277271019,5.6856,175.84,175.8,64.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747277271220,59.28,175.88,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277272519,5.6865,175.81,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277274121,5.6863,175.82,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277275723,5.6865,175.81,175.8,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277277023,59.28,175.83,175.76,64.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747277278024,5.6872,175.79,175.76,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277278420,59.26,175.79,175.76,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277278726,59.26,175.79,175.76,64.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747277279624,2.61728642,175.78,175.76,64.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747277279824,59.26,175.79,175.76,64.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747277282026,64.9472,175.79,175.76,64.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747277283826,59.26,175.79,175.77,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747277284025,59.3,175.86,175.76,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747277284525,59.26,175.86,175.78,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277285429,64.9449,175.86,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747277285627,5.6849,175.86,175.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277285827,64.9449,175.86,175.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277286629,64.9449,175.86,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747277286830,5.6846,175.87,175.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277287229,64.9446,175.87,175.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277287430,59.26,175.92,175.82,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277287630,59.26,175.91,175.83,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747277287933,59.26,175.9,175.83,5.5663]
["bitfinex-derivatives","SOLF0:USTF0",1747277288333,64.9438,175.9,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747277288632,59.26,175.9,175.86,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277289033,64.9437,175.9,175.86,64.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747277289532,59.26,175.9,175.86,64.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747277289730,6.47949749,175.95,175.86,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277290033,59.24,175.94,175.87,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277290232,64.9224,175.94,175.87,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277290429,59.24,175.94,175.87,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277291532,91.3017813,175.99,175.87,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277291737,5.6827,175.93,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277292032,5.6827,175.93,175.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277292231,59.24,175.96,175.9,64.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747277292932,59.24,175.96,175.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277293238,91.3017813,175.99,175.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277293437,59.22,175.98,175.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277295037,5.6828,175.93,175.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277295531,59.22,175.98,175.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277295937,5.6825,175.94,175.9,64.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747277297238,5.6818,175.96,175.9,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747277297427,59.22,175.99,175.9,65.73949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277297629,59.22,175.99,175.91,5.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747277297933,61.1036,176.03,175.93,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277298128,59.22,176.02,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277299535,2.60346782,176.01,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277299736,59.22,176.02,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277299937,5.6815,175.97,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277300339,59.22,176.02,175.94,64.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747277300538,1.9342,176.07,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277300837,59.2,176.06,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277301240,5.6807,175.99,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747277302444,5.6807,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747277302739,5.6807,175.99,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277302940,5.6811,175.98,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277303142,59.18,176.02,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277303743,59.18,176.02,175.94,64.922]
["bitfinex-derivatives","SOLF0:USTF0",1747277303941,59.18,176.02,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277304643,5.6815,175.97,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277305241,5.682,175.95,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277308045,5.6816,175.97,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277308249,59.22,176.03,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277308447,59.16,176.02,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277308748,59.16,176.02,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747277309543,59.16,176.02,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277309949,5.6818,175.96,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277310145,59.16,176.02,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277310745,5.6817,175.96,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277311850,5.6814,175.97,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277312950,5.681,175.98,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277313152,67.63369749,176.07,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277313350,59.16,176.06,175.94,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747277313850,59.16,176.06,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747277314047,61.1542,176.07,175.96,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277314448,5.6794,176.04,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747277314654,5.6794,176.04,176.0,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277314852,59.22,176.07,176.0,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277315151,59.16,176.06,176.0,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277315949,5.6788,176.05,176.0,64.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747277316151,59.16,176.06,176.0,64.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747277316152,59.16,176.06,176.0,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277316352,91.24377115,176.1,176.0,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277316545,5.6783,176.07,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747277317347,5.6783,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747277317553,59.14,176.11,176.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277317853,3.7323,176.13,176.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277317854,59.14,176.1,176.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277320555,5.6782,176.07,176.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277320758,59.14,176.1,176.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277321160,5.6781,176.08,176.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277321551,59.14,176.1,176.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277321853,65.61949749,176.15,176.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277322247,5.6767,176.12,176.05,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277322659,5.6767,176.12,176.05,8.40549749]
["bitfinex-derivatives","SOLF0:USTF0",1747277322854,5.6769,176.11,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747277323049,5.6769,176.11,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277323255,59.14,176.13,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277323459,5.6774,176.09,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277323757,1.7932,176.16,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277323955,59.12,176.15,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277324460,5.6762,176.13,176.08,64.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747277324856,5.6762,176.13,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277325061,5.6766,176.12,176.08,64.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747277328166,59.12,176.14,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277328966,5.6769,176.11,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277330966,5.6765,176.12,176.08,64.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747277331168,59.12,176.14,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277331970,6.47949749,176.18,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747277332168,59.1,176.17,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277332861,59.1,176.17,176.08,65.61949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277334367,5.6761,176.14,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747277334666,59.1,176.17,176.08,65.61949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277335169,59.1,176.17,176.08,71.29699749]
["bitfinex-derivatives","SOLF0:USTF0",1747277335671,5.6769,176.11,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277336068,59.1,176.17,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277336866,59.1,176.17,176.08,64.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747277337270,59.1,176.17,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277338073,5.6767,176.12,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277338574,5.6767,176.12,176.08,64.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747277339176,5.6769,176.11,176.08,64.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747277339573,5.6769,176.11,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277339977,5.6766,176.12,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277340177,5.6766,176.12,176.08,64.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747277340672,5.6756,176.15,176.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747277340874,59.08,176.19,176.09,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277341179,59.08,176.19,176.12,12.15569749]
["bitfinex-derivatives","SOLF0:USTF0",1747277341371,5.6754,176.16,176.13,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277342181,5.6754,176.16,176.13,64.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747277343477,59.08,176.2,176.13,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277343673,1.7875,176.28,176.18,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277343976,5.6726,176.25,176.21,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277344177,5.6726,176.25,176.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277344577,5.6721,176.26,176.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277344784,59.06,176.28,176.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277345681,5.6722,176.26,176.22,64.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747277346181,59.06,176.28,176.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277347581,5.672,176.26,176.22,64.733]
["bitfinex-derivatives","SOLF0:USTF0",1747277347976,59.06,176.28,176.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277348177,5.6722,176.26,176.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277349084,5.6722,176.26,176.22,64.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747277349884,59.06,176.28,176.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277350480,5.4998,176.33,176.22,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747277350782,59.04,176.32,176.24,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277350984,59.04,176.31,176.24,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277351283,5.6713,176.28,176.24,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277351884,59.04,176.31,176.24,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277352586,59.04,176.31,176.23,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747277353686,59.02,176.3,176.23,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747277353885,59.02,176.3,176.24,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277354284,8.39569749,176.37,176.24,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277354484,59.02,176.36,176.24,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277354691,67.43569749,176.37,176.27,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277354692,59.02,176.35,176.27,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277354983,5.6699,176.33,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277355286,5.6699,176.33,176.28,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747277355483,5.6699,176.33,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277355988,5.6699,176.33,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747277356288,64.6895,176.34,176.29,5.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747277356492,5.6695,176.34,176.3,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747277357293,5.6691,176.35,176.3,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747277357693,59.02,176.36,176.3,5.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747277357892,59.02,176.36,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747277358293,59.02,176.36,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747277358593,59.02,176.36,176.28,60.808]
["bitfinex-derivatives","SOLF0:USTF0",1747277359095,59.02,176.36,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277359896,5.6709,176.3,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277360495,5.671,176.29,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277360696,59.0,176.32,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277361296,5.6704,176.31,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277361700,59.0,176.32,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277362390,5.671,176.29,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277362993,59.0,176.3,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277363198,59.08,176.31,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277363593,5.6703,176.32,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277364197,59.14,176.33,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277364592,59.14,176.33,176.28,64.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747277364795,6.47949749,176.38,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277365094,59.12,176.37,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277365298,59.12,176.37,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747277365691,5.67,176.33,176.29,5.671]
["bitfinex-derivatives","SOLF0:USTF0",1747277365897,5.67,176.33,176.28,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747277366198,5.6701,176.32,176.28,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747277366496,5.6701,176.32,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277367297,5.6705,176.31,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277367598,59.12,176.37,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277367799,59.0,176.39,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277367995,5.6703,176.32,176.28,64.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747277368194,59.1,176.36,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277368499,5.67,176.33,176.28,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747277368702,59.1,176.36,176.28,64.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747277369000,59.1,176.36,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277369200,5.6706,176.31,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277369501,59.1,176.36,176.28,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747277369701,59.0,176.39,176.29,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277369901,59.38,176.38,176.29,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277370200,6.47949749,176.41,176.31,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747277370402,59.4,176.4,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277371902,65.87949749,176.4,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277372402,5.6697,176.33,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277378807,5.6694,176.34,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277379106,59.72,176.36,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277379306,5.6697,176.34,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277379504,59.72,176.36,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277379705,59.7,176.36,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277380010,6.47949749,176.4,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277380209,59.68,176.39,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277380710,59.66,176.38,176.32,64.67]
["bitfinex-derivatives","SOLF0:USTF0",1747277382309,59.66,176.38,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277382814,5.6692,176.35,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277383807,5.6688,176.36,176.32,64.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747277384313,59.58,176.37,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277385108,5.6696,176.34,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277385310,59.58,176.37,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277386113,5.6697,176.33,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277396121,5.6694,176.34,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277396526,59.54,176.35,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277397022,65.2093,176.35,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277398222,59.38,176.38,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277398825,5.6688,176.36,176.32,64.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747277399122,59.36,176.38,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277399323,59.36,176.38,176.33,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747277399524,59.36,176.38,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277401226,5.6686,176.37,176.33,5.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747277401428,1.9422,176.42,176.32,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747277401729,59.66,176.44,176.33,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277401929,59.4,176.43,176.33,6.47949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277402528,5.6674,176.41,176.37,5.6682]
["bitfinex-derivatives","SOLF0:USTF0",1747277402828,197.25994817,176.48,176.38,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277403028,59.36,176.47,176.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277403227,197.25994817,176.48,176.39,64.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747277403527,59.34,176.47,176.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277404028,190.78045068,176.48,176.39,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277404222,190.78045068,176.48,176.39,65.79949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277404431,250.10045068,176.48,176.39,65.79949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277404722,250.14045068,176.48,176.39,65.79949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277405228,5.6656,176.46,176.42,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747277405431,250.14045068,176.48,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277405627,172.49450314,176.48,176.43,64.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747277405831,59.6,176.49,176.43,64.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747277406331,59.6,176.49,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277408631,5.6662,176.44,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277410433,59.44,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277411337,5.6661,176.45,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277411534,59.44,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277411935,5.6662,176.45,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277413435,5.6662,176.44,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277415651,6.47949749,176.53,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277415938,65.77949749,176.53,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277416138,59.28,176.52,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277416441,5.6658,176.46,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277417639,5.6652,176.47,176.43,64.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747277417839,59.24,176.48,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277418139,59.2,176.48,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277418943,5.6653,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277419243,59.2,176.48,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277419430,5.6658,176.46,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277419742,59.2,176.48,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277420143,5.666,176.45,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277420842,5.6662,176.44,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277427851,59.0,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277428553,5.6661,176.45,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277429055,58.98,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277429756,5.6661,176.45,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277434160,58.98,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277434760,64.6453,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277435358,58.98,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277435961,64.6453,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277436560,5.6656,176.46,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277436861,58.98,176.47,176.43,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277437065,58.98,176.47,176.39,64.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747277437263,58.98,176.47,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277438364,5.6661,176.45,176.4,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747277439364,5.6663,176.44,176.4,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747277440262,5.6663,176.44,176.39,64.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747277440464,5.6663,176.44,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277440768,5.666,176.45,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277441260,5.6662,176.44,176.4,5.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747277441460,8.38989749,176.51,176.39,65.45949749]
["bitfinex-derivatives","SOLF0:USTF0",1747277441662,5.665,176.48,176.43,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747277441963,5.665,176.48,176.43,64.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747277442666,5.6653,176.47,176.43,64.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747277442962,5.6653,176.47,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277443163,58.98,176.5,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277443863,5.6662,176.44,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277444371,5.6668,176.43,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277444665,58.98,176.45,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277445361,5.6672,176.41,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277445760,58.98,176.45,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277446266,5.6666,176.43,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277446765,58.98,176.45,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277447365,5.6665,176.43,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277448161,5.667,176.42,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277449566,58.98,176.45,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277450962,5.6666,176.43,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277451966,5.6668,176.42,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277452564,5.6669,176.42,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277453970,5.6665,176.43,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277454170,5.6665,176.43,176.39,64.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747277454371,5.6665,176.43,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277456772,5.6669,176.42,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277461778,5.6672,176.41,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277462077,58.98,176.44,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277462275,5.6671,176.42,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277463278,5.6672,176.41,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277463875,5.6669,176.42,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277464479,5.6673,176.41,176.39,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277465279,5.6673,176.41,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277466680,59.0,176.43,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277467181,5.6673,176.41,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277467680,5.6669,176.42,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277468483,5.6672,176.41,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277470984,64.6668,176.43,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277471178,59.0,176.43,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277472386,5.6671,176.42,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277473185,64.6666,176.43,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277473984,5.6668,176.42,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277475487,64.6666,176.43,176.39,68.76103101]
["bitfinex-derivatives","SOLF0:USTF0",1747277476683,64.6666,176.43,176.39,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277477488,64.6666,176.43,176.39,68.76103101]
["bitfinex-derivatives","SOLF0:USTF0",1747277477688,4.11323101,176.48,176.41,4.11323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277477883,1.9104,176.51,176.43,4.11323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277477884,4.11323101,176.5,176.43,4.11323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277478084,5.6658,176.46,176.43,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277478291,4.11323101,176.48,176.43,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277478785,5.6656,176.46,176.43,63.09323101]
["bitfinex-derivatives","SOLF0:USTF0",1747277481394,5.6656,176.46,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277484294,64.6452,176.47,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277484593,58.98,176.47,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277484794,5.6658,176.46,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277488298,58.98,176.47,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277488901,64.6454,176.47,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277489498,64.6454,176.47,176.43,64.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747277490403,5.6654,176.47,176.43,64.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747277491095,5.6654,176.47,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277491498,64.625,176.48,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277491698,64.625,176.48,176.43,64.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747277491899,58.96,176.48,176.43,64.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747277492302,64.625,176.48,176.44,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747277492600,64.625,176.48,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277492902,64.625,176.48,176.44,5.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747277493901,5.6652,176.47,176.43,64.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747277494500,64.6249,176.48,176.44,5.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747277494800,64.6249,176.48,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277494999,5.6653,176.47,176.43,64.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747277495200,58.96,176.48,176.43,64.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747277495503,64.6251,176.48,176.43,64.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747277496200,6.42507448,176.51,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277496401,58.96,176.5,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277496901,6.42507448,176.54,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277497097,58.96,176.52,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277497501,6.42507448,176.54,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277497701,58.96,176.52,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277498103,5.6645,176.5,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277498302,58.96,176.49,176.43,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747277498702,58.96,176.49,176.46,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747277499403,58.96,176.49,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747277500003,64.6248,176.49,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747277500708,5.665,176.48,176.44,5.666]
["bitfinex-derivatives","SOLF0:USTF0",1747277501402,5.665,176.48,176.44,9.77686701]
["bitfinex-derivatives","SOLF0:USTF0",1747277501704,5.665,176.48,176.45,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747277502000,58.96,176.49,176.44,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277502405,58.96,176.49,176.45,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747277502701,64.6248,176.49,176.45,5.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747277502902,64.6248,176.49,176.46,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747277502903,5.6648,176.49,176.46,5.6655]
["bitfinex-derivatives","SOLF0:USTF0",1747277503104,5.6648,176.49,176.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277503306,5.6644,176.5,176.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277503602,4.11086701,176.52,176.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277503807,58.96,176.51,176.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277503998,58.96,176.52,176.48,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277504200,64.6238,176.52,176.49,5.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747277504399,64.6238,176.52,176.48,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277505105,5.664,176.51,176.47,63.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277505307,5.664,176.51,176.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277505613,5.664,176.51,176.47,64.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747277505814,5.6637,176.52,176.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277507512,5.664,176.51,176.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277508113,5.664,176.51,176.47,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747277508304,5.6645,176.5,176.47,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277509215,5.6645,176.5,176.47,58.90241834]
["bitfinex-derivatives","SOLF0:USTF0",1747277510219,5.6647,176.49,176.47,58.90241834]
["bitfinex-derivatives","SOLF0:USTF0",1747277511116,64.6043,176.5,176.47,58.90241834]
["bitfinex-derivatives","SOLF0:USTF0",1747277511414,58.94,176.5,176.47,58.90241834]
["bitfinex-derivatives","SOLF0:USTF0",1747277512415,4.11086701,176.52,176.47,58.90241834]
["bitfinex-derivatives","SOLF0:USTF0",1747277512615,5.6643,176.5,176.47,58.90241834]
["bitfinex-derivatives","SOLF0:USTF0",1747277513318,5.6646,176.49,176.47,58.90241834]
["bitfinex-derivatives","SOLF0:USTF0",1747277514312,5.6649,176.48,176.47,56.77729687]
["bitfinex-derivatives","SOLF0:USTF0",1747277519323,5.6653,176.47,176.44,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277520322,5.6656,176.46,176.44,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277521017,5.6659,176.45,176.44,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277521323,4.11086701,176.46,176.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277521720,4.11086701,176.46,176.4,64.6072]
["bitfinex-derivatives","SOLF0:USTF0",1747277522223,5.666,176.45,176.41,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277524830,5.6663,176.44,176.41,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277528026,5.666,176.45,176.41,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277529229,5.6663,176.44,176.41,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277529628,4.11086701,176.46,176.4,63.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277529828,5.6667,176.43,176.4,63.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277530624,5.6669,176.42,176.4,63.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277530825,5.6669,176.42,176.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277531023,58.92,176.43,176.4,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277531320,4.11086701,176.42,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277531725,4.11086701,176.42,176.37,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277532026,58.92,176.43,176.39,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277533328,5.6669,176.42,176.39,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277533928,58.92,176.43,176.37,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277534228,4.11086701,176.42,176.37,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277535429,5.6677,176.4,176.37,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277536123,4.11086701,176.42,176.37,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277536731,5.6677,176.4,176.37,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277537032,5.6677,176.4,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277537218,5.668,176.39,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277537518,4.11086701,176.42,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277537720,58.92,176.39,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277538626,5.6684,176.37,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277539731,5.6682,176.38,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277541634,64.5879,176.39,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277542036,58.92,176.39,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277543634,5.6682,176.38,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277544336,5.6684,176.37,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277545336,5.6682,176.38,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277545536,4.11086701,176.38,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277546036,5.6684,176.37,176.36,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277546335,4.11086701,176.38,176.3,1.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747277546336,58.94,176.44,176.33,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277546538,4.11086701,176.4,176.33,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277546739,58.92,176.39,176.33,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277547435,4.11086701,176.38,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277547840,5.6687,176.37,176.32,64.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747277548136,4.11086701,176.38,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277548638,5.6685,176.37,176.32,64.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747277548845,4.11086701,176.38,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277549737,5.669,176.36,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277550339,4.11086701,176.38,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277550340,5.6685,176.37,176.32,64.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747277550636,4.11086701,176.38,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277550945,5.6691,176.36,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277551137,4.11086701,176.38,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277551545,5.6686,176.37,176.32,64.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747277551841,4.11086701,176.38,176.32,64.6098]
["bitfinex-derivatives","SOLF0:USTF0",1747277552442,4.11086701,176.36,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277553037,64.5893,176.35,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277554540,58.92,176.35,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277555640,64.5893,176.35,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277556544,5.6694,176.34,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277561549,5.59385796,176.34,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277563948,64.5892,176.35,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277564148,58.92,176.35,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277565048,64.5892,176.35,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277569448,58.92,176.4,176.33,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277569647,58.92,176.39,176.36,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277569850,64.5875,176.4,176.36,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277570247,64.5875,176.4,176.34,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277570957,5.6679,176.39,176.35,5.669]
["bitfinex-derivatives","SOLF0:USTF0",1747277571347,5.6679,176.39,176.32,63.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277571952,5.6682,176.38,176.34,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747277572155,4.11086701,176.38,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277572353,4.11086701,176.36,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277572649,58.9,176.35,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277574454,58.9,176.35,176.32,64.61]
["bitfinex-derivatives","SOLF0:USTF0",1747277575056,58.9,176.35,176.32,63.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277575258,58.9,176.38,176.32,63.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277576255,58.9,176.38,176.34,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277576563,64.5682,176.38,176.35,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747277576956,64.5682,176.38,176.34,4.11086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277577663,64.5682,176.38,176.34,5.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747277578953,58.9,176.38,176.32,63.05086701]
["bitfinex-derivatives","SOLF0:USTF0",1747277579158,4.11086701,176.37,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277579355,58.9,176.38,176.32,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747277581152,6.4327561,176.37,176.28,62.581]
["bitfinex-derivatives","SOLF0:USTF0",1747277581557,5.6701,176.32,176.28,62.581]
["bitfinex-derivatives","SOLF0:USTF0",1747277581760,58.88,176.32,176.28,62.581]
["bitfinex-derivatives","SOLF0:USTF0",1747277583563,58.88,176.32,176.28,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277584063,64.5503,176.32,176.28,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277584264,58.88,176.32,176.28,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277584756,5.6704,176.31,176.28,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277584958,58.88,176.32,176.28,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747277585866,58.88,176.32,176.25,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747277586064,6.4327561,176.31,176.24,62.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747277586561,58.88,176.32,176.24,62.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747277587462,58.88,176.32,176.25,5.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747277587862,58.88,176.32,176.24,62.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747277588063,5.6704,176.31,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747277588365,58.88,176.3,176.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747277588663,58.88,176.31,176.27,5.6715]
["bitfinex-derivatives","SOLF0:USTF0",1747277588865,58.88,176.31,176.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747277589162,58.88,176.31,176.25,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747277589163,5.6708,176.3,176.25,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1747277589662,5.6708,176.3,176.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747277590463,64.5504,176.31,176.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747277590666,58.88,176.31,176.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747277592663,64.5506,176.31,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747277592865,58.88,176.31,176.28,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277593560,5.6707,176.3,176.28,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277594661,64.5504,176.31,176.28,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277595468,5.6707,176.3,176.28,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277596271,5.671,176.29,176.28,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277597270,64.5507,176.31,176.28,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277597971,58.88,176.31,176.28,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277599586,5.6707,176.3,176.28,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277601383,5.6707,176.3,176.25,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747277602281,58.88,176.31,176.24,60.794]
["bitfinex-derivatives","SOLF0:USTF0",1747277602487,58.88,176.31,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277602882,6.4327561,176.3,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277603485,5.672,176.26,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277604887,64.5318,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277605086,6.4327561,176.33,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277605384,58.86,176.32,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277606590,5.6712,176.29,176.24,64.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747277608292,5.6708,176.3,176.25,5.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747277608492,58.86,176.32,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277608883,5.6712,176.29,176.24,64.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747277610388,58.86,176.32,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277611796,5.6719,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277612093,58.86,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277616093,58.86,176.27,176.24,64.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747277616792,64.5317,176.27,176.24,64.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747277617696,64.5317,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277621400,64.5317,176.27,176.24,64.5526]
["bitfinex-derivatives","SOLF0:USTF0",1747277622999,5.672,176.26,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277623205,58.86,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277623504,5.672,176.26,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277625410,64.5317,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277626115,58.86,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277626503,4.12039981,176.29,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277626699,58.84,176.28,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277627209,64.5114,176.28,176.24,64.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747277627610,58.84,176.28,176.24,64.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747277628810,64.5115,176.28,176.24,64.5524]
["bitfinex-derivatives","SOLF0:USTF0",1747277629412,5.6719,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277629609,9.79229981,176.27,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277631208,5.6723,176.25,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277631419,58.84,176.28,176.24,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747277631713,58.84,176.28,176.2,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277631915,5.6722,176.26,176.2,64.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747277632211,58.84,176.28,176.2,64.5136]
["bitfinex-derivatives","SOLF0:USTF0",1747277632412,58.84,176.28,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747277633912,58.84,176.28,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747277634608,5.6719,176.27,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747277636015,5.672,176.26,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747277636718,64.492,176.26,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747277637016,5.6724,176.25,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747277638719,5.6724,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747277639020,5.6724,176.25,176.2,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277639920,64.4921,176.26,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747277640218,64.4921,176.26,176.2,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277641322,64.4921,176.26,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747277641924,58.82,176.26,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747277642223,58.82,176.26,176.2,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277642522,58.82,176.26,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747277643624,58.82,176.26,176.22,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277644225,58.82,176.26,176.24,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747277644828,58.82,176.26,176.22,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277645218,5.6726,176.25,176.22,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277646228,5.6726,176.25,176.22,64.513]
["bitfinex-derivatives","SOLF0:USTF0",1747277648331,5.6726,176.25,176.22,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277648531,58.82,176.26,176.22,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277649727,5.6729,176.24,176.22,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277649922,58.82,176.26,176.22,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277650127,5.6729,176.23,176.22,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277650328,58.82,176.26,176.18,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277652732,5.6741,176.2,176.18,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277653029,58.8,176.21,176.18,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277653234,5.6742,176.19,176.18,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277654932,5.6755,176.15,176.12,3.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747277655132,5.6755,176.15,176.14,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277655935,5.6766,176.12,176.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277656538,5.6762,176.13,176.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277657442,5.6758,176.15,176.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277657943,5.6758,176.15,176.1,64.477]
["bitfinex-derivatives","SOLF0:USTF0",1747277658237,58.8,176.17,176.1,64.477]
["bitfinex-derivatives","SOLF0:USTF0",1747277658632,5.6759,176.14,176.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277659739,5.6762,176.13,176.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277663143,5.6766,176.12,176.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277663441,58.8,176.17,176.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277663741,5.6768,176.11,176.1,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277664846,58.8,176.13,176.07,494.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747277665543,5.6777,176.09,176.07,494.0965]
["bitfinex-derivatives","SOLF0:USTF0",1747277666540,5.6777,176.09,176.07,490.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277667044,5.6778,176.08,176.07,490.32]
["bitfinex-derivatives","SOLF0:USTF0",1747277667540,5.6778,176.08,176.06,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277668146,58.8,176.13,176.06,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277668549,117.64,176.13,176.06,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277668841,5.6781,176.07,176.06,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277672651,5.6781,176.07,176.02,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747277672951,58.8,176.08,176.02,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747277673549,5.6788,176.05,176.02,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747277673951,5.6791,176.04,176.02,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747277679361,5.6794,176.03,176.02,3.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747277679560,58.8,176.08,176.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277681767,5.6793,176.04,176.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277682465,5.6794,176.03,176.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277682666,58.8,176.08,176.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277684067,5.6796,176.03,176.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277685069,58.8,176.08,176.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277685070,5.6797,176.02,176.01,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747277689380,5.6807,175.99,175.98,490.54]
["bitfinex-derivatives","SOLF0:USTF0",1747277689567,5.6807,175.99,175.97,64.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747277690874,5.6805,176.0,175.97,64.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747277692075,5.6808,175.99,175.97,64.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747277694378,5.681,175.98,175.97,64.3626]
["bitfinex-derivatives","SOLF0:USTF0",1747277695080,5.681,175.98,175.97,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747277697082,5.6807,175.99,175.97,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747277697583,58.8,176.04,175.97,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747277698082,5.6804,176.0,175.97,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747277699580,58.8,176.04,175.97,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747277699785,5.6807,175.99,175.97,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747277699988,58.8,176.04,175.97,62.5226]
["bitfinex-derivatives","SOLF0:USTF0",1747277700286,6.43978739,176.01,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277700487,58.8,176.0,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277701884,5.6822,175.95,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277702688,58.8,175.96,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277703991,64.4817,175.96,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277704990,5.682,175.95,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277708796,58.8,175.96,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277708993,58.8,175.98,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277709293,64.4812,175.98,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747277709592,6.43978739,176.07,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277709793,117.6,176.06,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277710093,5.6806,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747277710393,5.6807,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747277713895,64.4804,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747277715398,5.6807,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747277715595,58.8,176.0,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277716300,5.6817,175.96,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277716497,64.4817,175.96,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277717101,5.682,175.95,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277722605,5.6823,175.94,175.93,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277724005,65.23978739,175.96,175.89,549.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277724206,65.23978739,175.96,175.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277724405,6.43978739,175.93,175.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277724710,58.78,175.92,175.84,147.57140134]
["bitfinex-derivatives","SOLF0:USTF0",1747277724904,58.78,175.92,175.84,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277725104,5.6852,175.86,175.84,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277725311,58.78,175.87,175.84,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277725502,58.8,175.86,175.8,60.6533]
["bitfinex-derivatives","SOLF0:USTF0",1747277725703,5.6861,175.83,175.8,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277726000,58.8,175.86,175.8,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277726311,58.8,175.86,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747277726706,58.8,175.86,175.8,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277727207,65.23978739,175.9,175.8,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277727208,6.43978739,175.94,175.8,65.23978739]
["bitfinex-derivatives","SOLF0:USTF0",1747277727409,58.8,175.93,175.8,65.23978739]
["bitfinex-derivatives","SOLF0:USTF0",1747277728506,5.6838,175.9,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747277728705,5.6838,175.9,175.85,64.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747277729408,5.6833,175.91,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747277729605,5.6833,175.91,175.85,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277729807,58.8,175.93,175.85,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277730009,5.683,175.92,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747277730510,58.8,175.93,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747277731710,5.6833,175.91,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747277732411,5.683,175.92,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747277732613,58.8,175.94,175.85,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277733116,5.683,175.92,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277733304,58.8,175.94,175.85,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277733714,5.6829,175.93,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747277734214,5.6829,175.93,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277735414,5.6829,175.92,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277735815,5.6829,175.92,175.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747277736013,58.8,175.94,175.85,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277737414,5.6838,175.9,175.85,64.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747277740718,5.6839,175.89,175.85,64.5051]
["bitfinex-derivatives","SOLF0:USTF0",1747277741315,58.8,175.94,175.85,58.82]
["bitfinex-derivatives","SOLF0:USTF0",1747277741914,58.8,175.94,175.85,124.05978739]
["bitfinex-derivatives","SOLF0:USTF0",1747277742113,64.4825,175.94,175.85,124.05978739]
["bitfinex-derivatives","SOLF0:USTF0",1747277742309,58.8,175.94,175.85,124.05978739]
["bitfinex-derivatives","SOLF0:USTF0",1747277742510,5.683,175.92,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277742812,5.683,175.92,175.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277743013,5.6827,175.93,175.89,64.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747277745911,5.6827,175.93,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747277746108,64.4824,175.94,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747277748012,5.6818,175.96,175.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277748212,64.4818,175.96,175.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277748818,64.4818,175.96,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277749716,58.8,175.96,175.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277749922,58.8,176.03,175.89,58.8]
["bitfinex-derivatives","SOLF0:USTF0",1747277750110,65.23978739,176.02,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277750315,6.43978739,175.99,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277750618,58.8,175.98,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277751622,5.6823,175.95,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747277751822,58.8,175.98,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277752527,5.6819,175.96,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277753425,5.682,175.95,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747277753628,58.8,175.98,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747277754126,5.682,175.95,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747277756230,5.682,175.95,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747277756532,58.8,176.03,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277756727,65.21978739,176.02,175.91,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277757126,5.6819,175.96,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277757330,64.4619,175.96,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277757628,64.4619,175.96,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277761134,5.682,175.95,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277761337,5.682,175.95,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747277761636,58.78,175.96,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277762037,64.4617,175.96,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277762334,64.4617,175.96,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277762735,58.78,175.96,175.9,5.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747277763838,58.78,175.96,175.93,5.6824]
["bitfinex-derivatives","SOLF0:USTF0",1747277765736,58.78,175.96,175.95,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747277765939,6.43978739,176.02,175.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747277766437,5.6804,176.0,175.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747277766735,58.78,176.01,175.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747277766937,5.6807,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747277767843,5.6804,176.0,175.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747277768033,58.78,176.0,175.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747277768433,58.78,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747277769637,5.681,175.98,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747277770942,58.78,176.0,175.93,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747277771437,58.78,176.0,175.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277771840,5.6822,175.95,175.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277772532,58.78,175.96,175.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277773037,64.4617,175.96,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747277773239,58.78,175.96,175.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277774638,5.682,175.95,175.91,64.4432]
["bitfinex-derivatives","SOLF0:USTF0",1747277775441,64.4617,175.96,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277775740,58.78,175.96,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277775936,11.3537,176.11,175.91,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277776140,58.76,176.06,175.94,6.45643469]
["bitfinex-derivatives","SOLF0:USTF0",1747277776342,58.76,176.06,175.95,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277776841,5.6795,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277777239,5.6791,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277778642,58.76,176.06,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277778643,5.6795,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277778943,64.4395,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277779735,5.6795,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277779941,64.4395,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277780140,6.45654517,176.08,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277780338,58.76,176.07,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277780842,6.45654517,176.08,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747277781044,58.76,176.07,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277781544,5.6791,176.04,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747277781744,58.76,176.07,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747277782043,58.76,176.07,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277782443,58.76,176.1,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277782940,5.679,176.05,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747277783135,64.419,176.05,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747277784546,5.679,176.05,176.0,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747277784740,5.6792,176.04,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277785246,5.6792,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277785446,58.74,176.05,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277786044,58.74,176.05,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747277786747,5.6791,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277787642,5.6788,176.05,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277787944,58.74,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747277788445,58.74,176.07,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277788846,64.4181,176.07,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277789552,64.4181,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747277789850,5.6781,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747277790049,64.4181,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747277790640,64.4181,176.07,175.99,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747277790641,5.6778,176.08,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747277792052,5.6778,176.08,176.03,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277792053,5.6778,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747277792447,58.74,176.14,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747277792651,58.72,176.13,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747277793051,58.72,176.13,176.07,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747277793252,58.72,176.13,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277794056,58.72,176.13,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747277795457,5.6766,176.12,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747277799664,5.6768,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747277800760,58.7,176.13,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277801664,5.6777,176.09,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277803164,5.6772,176.1,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277803362,58.7,176.13,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277804062,5.677,176.11,176.07,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747277807365,5.6771,176.1,176.07,64.418]
["bitfinex-derivatives","SOLF0:USTF0",1747277808069,5.6771,176.1,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277808766,5.6775,176.09,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277809168,58.7,176.13,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277809358,5.6774,176.1,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277810172,5.6769,176.11,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277810765,5.6765,176.12,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747277810963,6.45654517,176.2,176.07,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747277811165,6.45654517,176.2,176.07,65.19654517]
["bitfinex-derivatives","SOLF0:USTF0",1747277811467,58.66,176.17,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747277811863,5.6759,176.14,176.11,64.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747277812059,5.6759,176.14,176.05,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277812060,58.66,176.13,175.82,98.22185961]
["bitfinex-derivatives","SOLF0:USTF0",1747277812365,6.45654517,176.09,175.96,65.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1747277812566,58.66,176.08,175.97,1.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747277812767,58.66,176.08,175.96,65.13654517]
["bitfinex-derivatives","SOLF0:USTF0",1747277813765,5.6793,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277814069,58.66,176.08,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747277814565,58.66,176.08,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277815568,5.6796,176.03,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277816368,5.6798,176.02,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277816970,5.6795,176.03,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277820171,5.6798,176.02,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277820371,58.66,176.06,176.0,64.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747277820966,58.66,176.06,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277822773,58.66,176.06,176.0,64.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747277823075,5.6793,176.04,176.0,64.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747277823272,58.66,176.06,176.0,64.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747277823665,5.6795,176.03,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277824868,5.6797,176.02,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277826776,5.6795,176.03,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277826975,58.66,176.06,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277827975,65.11654517,176.06,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277828677,5.68,176.01,176.0,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747277829771,5.681,175.98,175.96,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747277830472,58.66,176.01,175.96,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747277831582,5.6813,175.97,175.96,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747277832783,5.6821,175.95,175.92,64.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747277833378,5.6823,175.94,175.92,64.2466]
["bitfinex-derivatives","SOLF0:USTF0",1747277833679,58.64,175.97,175.92,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747277834483,5.6823,175.94,175.92,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747277836683,5.682,175.95,175.92,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747277837380,58.64,175.97,175.92,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747277838080,64.3215,175.97,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747277840188,5.6815,175.97,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747277842175,5.6817,175.96,175.92,64.3228]
["bitfinex-derivatives","SOLF0:USTF0",1747277842377,58.66,175.98,175.92,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747277843283,5.6815,175.97,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747277843788,5.6817,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747277844083,6.45654517,175.94,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277844275,58.64,175.93,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277846073,5.683,175.92,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277847489,5.6833,175.91,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277852491,58.64,175.93,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277852991,5.6833,175.92,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277853192,58.64,175.93,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277853991,5.6831,175.92,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277854192,58.64,175.93,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277854690,5.683,175.92,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277855492,58.64,175.93,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277855694,58.64,175.94,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277856699,64.3225,175.94,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747277857394,64.3225,175.94,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277857395,5.6827,175.93,175.89,64.3438]
["bitfinex-derivatives","SOLF0:USTF0",1747277858996,5.6827,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747277859196,64.3223,175.94,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747277860495,5.6823,175.94,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747277861097,64.322,175.95,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277861398,58.64,175.96,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277861599,58.64,175.96,175.9,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747277862599,5.6821,175.95,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277863996,5.6823,175.94,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747277864205,58.64,175.96,175.9,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747277864499,5.6828,175.93,175.9,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747277867406,5.6828,175.93,175.9,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747277868502,5.6823,175.94,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747277869103,58.62,175.95,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277870405,58.62,176.01,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277870605,5.6822,175.95,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277871703,5.6818,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747277872303,5.6818,175.96,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747277875508,5.6818,175.96,175.9,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747277876407,5.6818,175.96,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277877408,5.6818,175.96,175.9,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747277878008,5.6818,175.96,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277879606,5.682,175.95,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277880410,5.682,175.95,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747277880610,5.6824,175.94,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747277880805,58.58,175.95,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277881006,5.6828,175.93,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747277882612,58.58,175.95,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277883207,5.6836,175.9,175.89,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747277883406,58.58,175.91,175.86,553.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747277883902,5.6836,175.9,175.86,558.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747277884111,58.58,175.91,175.86,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747277884312,58.58,175.91,175.83,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747277884512,58.58,175.91,175.83,64.3056]
["bitfinex-derivatives","SOLF0:USTF0",1747277885621,58.58,175.91,175.83,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747277885821,58.58,175.9,175.83,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747277886320,64.2638,175.9,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747277886517,58.58,175.9,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747277886921,5.684,175.89,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747277887122,58.58,175.9,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747277887821,64.2639,175.9,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747277888021,58.58,175.9,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747277888922,64.2636,175.9,175.86,5.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747277891524,64.2636,175.9,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747277891821,58.58,175.9,175.83,62.321]
["bitfinex-derivatives","SOLF0:USTF0",1747277892017,58.58,175.92,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277892222,58.58,175.92,175.87,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277892816,64.263,175.92,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747277893014,58.58,175.92,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747277894527,3.6849,175.96,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747277894723,58.56,175.95,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747277895324,58.56,175.95,175.87,64.2444]
["bitfinex-derivatives","SOLF0:USTF0",1747277895524,58.56,175.95,175.87,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277896028,5.6832,175.92,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747277897129,5.6833,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747277897431,58.56,175.95,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747277897627,3.6849,175.96,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747277897828,5.6828,175.93,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747277898229,58.56,175.95,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747277899633,5.6828,175.93,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747277900834,5.6829,175.92,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747277901232,5.6829,175.92,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747277901431,5.6833,175.91,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747277901835,58.56,175.94,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747277902035,5.683,175.92,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747277904437,5.683,175.92,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277904735,64.2227,175.93,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277906037,5.6829,175.92,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277907334,64.2227,175.93,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747277907534,58.54,175.95,175.87,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277908039,5.6824,175.94,175.87,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277909032,5.6824,175.94,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747277909235,5.6824,175.94,175.91,64.2432]
["bitfinex-derivatives","SOLF0:USTF0",1747277910441,64.2019,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747277911240,5.682,175.95,175.91,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277912037,5.682,175.95,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277913639,64.2017,175.96,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277914539,5.682,175.95,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277915937,58.52,175.96,175.91,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277918037,64.2019,175.96,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277918541,58.52,175.96,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277919641,5.682,175.95,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277920244,64.1819,175.96,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747277921940,58.5,175.96,175.91,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277922244,58.48,175.98,175.91,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277923144,64.1612,175.98,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747277923640,58.48,175.98,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747277923843,58.48,175.98,175.91,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747277924445,5.6819,175.96,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277926147,5.682,175.95,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747277926343,58.48,175.98,175.86,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747277926551,6.45654517,175.95,175.87,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277926854,58.46,175.94,175.83,60.288]
["bitfinex-derivatives","SOLF0:USTF0",1747277927151,64.0905,175.94,175.83,65.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747277927348,5.6848,175.87,175.83,64.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747277927546,58.46,175.89,175.84,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747277927745,64.1445,175.88,175.84,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747277928454,5.6846,175.87,175.83,64.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747277928643,58.46,175.88,175.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277929151,58.46,175.88,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747277932754,58.46,175.88,175.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277932950,5.6305,175.94,175.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747277933155,58.46,175.91,175.84,6.45654517]
["bitfinex-derivatives","SOLF0:USTF0",1747277933350,5.6835,175.91,175.87,5.6843]
["bitfinex-derivatives","SOLF0:USTF0",1747277933557,5.6835,175.91,175.87,64.1643]
["bitfinex-derivatives","SOLF0:USTF0",1747277934158,5.6836,175.9,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277935462,5.6839,175.89,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277935954,58.46,175.92,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277937359,6.45654517,175.95,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277937558,5.6838,175.9,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277938661,5.6838,175.9,175.87,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747277939863,5.6833,175.91,175.87,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747277941862,5.683,175.92,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747277945765,58.44,175.95,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277946462,5.6827,175.93,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277946663,58.44,175.95,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277947564,5.6835,175.91,175.87,64.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747277948165,58.44,175.95,175.87,64.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747277948366,58.44,175.95,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277948972,5.6838,175.9,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277952068,5.6838,175.9,175.87,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747277952269,5.6833,175.91,175.87,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747277952872,5.6836,175.9,175.87,64.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747277953073,5.6836,175.9,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277953373,5.6836,175.9,175.87,62.61735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277953972,5.6836,175.9,175.87,68.30185622]
["bitfinex-derivatives","SOLF0:USTF0",1747277955273,5.6833,175.91,175.87,68.30185622]
["bitfinex-derivatives","SOLF0:USTF0",1747277955469,5.6833,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747277960480,58.38,175.93,175.87,62.61735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277961080,64.0628,175.93,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747277961777,64.0628,175.93,175.89,9.82105622]
["bitfinex-derivatives","SOLF0:USTF0",1747277962381,58.38,175.93,175.87,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747277962580,58.38,175.93,175.88,4.13735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277962976,5.6831,175.92,175.88,9.82135622]
["bitfinex-derivatives","SOLF0:USTF0",1747277965283,5.6831,175.92,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747277969184,5.6825,175.94,175.9,9.82065622]
["bitfinex-derivatives","SOLF0:USTF0",1747277970882,5.6829,175.93,175.9,4.13735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277971184,58.36,175.95,175.9,4.13735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277971583,5.6828,175.93,175.9,4.13735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277972584,5.6828,175.93,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277974386,5.683,175.92,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277976686,5.6827,175.93,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277979290,5.683,175.92,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277980288,5.6827,175.93,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277983994,5.6823,175.94,175.9,68.22075622]
["bitfinex-derivatives","SOLF0:USTF0",1747277984292,58.3,175.95,175.9,68.22075622]
["bitfinex-derivatives","SOLF0:USTF0",1747277985595,5.6826,175.93,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277986297,5.6826,175.93,175.9,68.22095622]
["bitfinex-derivatives","SOLF0:USTF0",1747277986595,5.6826,175.93,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277986807,5.683,175.92,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277987993,58.3,175.95,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277987994,5.6827,175.93,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277988795,5.6823,175.94,175.9,68.22085622]
["bitfinex-derivatives","SOLF0:USTF0",1747277989401,5.6826,175.93,175.9,68.22085622]
["bitfinex-derivatives","SOLF0:USTF0",1747277990096,5.6826,175.93,175.9,62.53735622]
["bitfinex-derivatives","SOLF0:USTF0",1747277998106,5.6826,175.93,175.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747277998303,5.6826,175.93,175.9,64.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747277999009,5.6826,175.93,175.9,62.53621917]
["bitfinex-derivatives","SOLF0:USTF0",1747278001007,5.6824,175.94,175.9,68.21971917]
["bitfinex-derivatives","SOLF0:USTF0",1747278001712,4.13609461,175.98,175.91,4.13609461]
["bitfinex-derivatives","SOLF0:USTF0",1747278002007,58.26,175.97,175.93,4.1350259]
["bitfinex-derivatives","SOLF0:USTF0",1747278002411,58.26,175.97,175.9,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747278002712,58.26,175.97,175.91,4.1350259]
["bitfinex-derivatives","SOLF0:USTF0",1747278003511,5.6823,175.94,175.91,9.8182259]
["bitfinex-derivatives","SOLF0:USTF0",1747278003809,58.26,175.97,175.9,62.5350259]
["bitfinex-derivatives","SOLF0:USTF0",1747278004013,5.682,175.95,175.9,62.5350259]
["bitfinex-derivatives","SOLF0:USTF0",1747278005010,5.6823,175.94,175.9,62.5350259]
["bitfinex-derivatives","SOLF0:USTF0",1747278005210,58.26,175.97,175.9,62.5350259]
["bitfinex-derivatives","SOLF0:USTF0",1747278005814,5.682,175.95,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747278006611,5.682,175.95,175.91,9.81880968]
["bitfinex-derivatives","SOLF0:USTF0",1747278006817,5.6816,175.96,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747278007816,63.9216,175.96,175.92,5.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747278008014,63.9216,175.96,175.91,9.81899312]
["bitfinex-derivatives","SOLF0:USTF0",1747278008213,5.682,175.95,175.91,9.81899312]
["bitfinex-derivatives","SOLF0:USTF0",1747278008413,58.24,175.96,175.91,4.13579312]
["bitfinex-derivatives","SOLF0:USTF0",1747278008617,58.24,175.96,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747278008917,63.9219,175.96,175.92,5.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747278009315,5.6812,175.98,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747278009518,63.9012,175.98,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747278009719,63.9012,175.98,175.94,9.8167563]
["bitfinex-derivatives","SOLF0:USTF0",1747278011626,5.6812,175.98,175.94,9.8167563]
["bitfinex-derivatives","SOLF0:USTF0",1747278011825,63.9012,175.98,175.94,9.8167563]
["bitfinex-derivatives","SOLF0:USTF0",1747278013221,58.22,175.99,175.91,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747278013422,58.22,175.99,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278013715,9.7998563,176.03,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278013912,4.1345563,176.01,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278014117,4.1345563,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278014317,5.6816,175.97,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278014621,58.22,175.98,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278014922,5.6814,175.97,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278015822,5.6818,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278016725,4.1345563,176.01,175.94,62.3345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278016924,58.2,176.0,175.94,62.3345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278017324,5.6809,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278017520,63.8809,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278017826,58.2,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278018024,58.2,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278018422,62.3345563,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278019134,5.6819,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278022239,58.2,175.99,175.95,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278023041,58.2,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278023540,5.6817,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278024535,5.682,175.95,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278024841,58.2,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278025140,5.6816,175.97,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278025841,5.6817,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278027140,5.682,175.95,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278029130,5.6817,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278030537,5.6814,175.97,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278030747,58.16,175.99,175.94,62.3345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278031039,5.681,175.98,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747278032642,5.681,175.98,175.94,68.0168563]
["bitfinex-derivatives","SOLF0:USTF0",1747278032941,58.16,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278034242,5.6819,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278038444,5.682,175.95,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278039147,5.6817,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278039350,58.16,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278039544,58.14,175.99,175.95,9.8164563]
["bitfinex-derivatives","SOLF0:USTF0",1747278039745,58.14,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278040249,63.8204,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278041548,5.6804,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278041745,63.8204,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278042848,5.6808,175.99,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278043249,5.681,175.98,175.95,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278043446,58.14,176.0,175.95,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278044550,4.1345563,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278044747,58.14,176.0,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278044952,4.1345563,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278045452,5.6817,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278046450,5.682,175.95,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278047156,5.6817,175.96,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278048356,62.2745563,176.0,175.94,62.3345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278048555,58.14,176.0,175.94,62.3345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278048755,4.1345563,176.02,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747278048957,58.12,176.01,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278049452,4.1345563,176.02,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278049453,4.1345563,176.02,175.96,9.8160563]
["bitfinex-derivatives","SOLF0:USTF0",1747278049658,58.12,176.01,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278050155,58.12,176.01,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747278050358,58.12,176.01,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278050760,58.12,176.01,175.96,9.8161563]
["bitfinex-derivatives","SOLF0:USTF0",1747278051559,5.6807,175.99,175.96,9.8161563]
["bitfinex-derivatives","SOLF0:USTF0",1747278051763,58.12,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747278052255,5.6804,176.0,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278052455,5.6804,176.0,175.96,9.8160563]
["bitfinex-derivatives","SOLF0:USTF0",1747278052759,5.6807,175.99,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278053357,58.12,176.01,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278053562,5.6804,176.0,175.96,9.8159563]
["bitfinex-derivatives","SOLF0:USTF0",1747278053770,58.12,176.01,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278054562,5.6804,176.0,175.96,9.8160563]
["bitfinex-derivatives","SOLF0:USTF0",1747278054751,58.12,176.01,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278055157,5.6804,176.0,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278055760,5.6807,175.99,175.96,9.8161563]
["bitfinex-derivatives","SOLF0:USTF0",1747278056760,5.6804,176.0,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747278056963,5.6804,176.0,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278057264,58.1,176.01,175.98,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278058658,5.6798,176.02,175.98,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278058961,63.7798,176.02,175.98,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278059158,5.6801,176.01,175.98,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278060264,5.6804,176.0,175.98,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278062161,5.6804,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278063158,58.1,176.02,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278063360,4.1345563,176.01,175.95,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278063563,4.1345563,176.01,175.94,62.3345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278063766,4.1345563,175.99,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278064067,58.08,175.98,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278064362,4.1345563,175.97,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278064952,4.1345563,175.99,175.93,62.2545563]
["bitfinex-derivatives","SOLF0:USTF0",1747278065155,58.08,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278065864,63.7604,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278066162,58.08,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278067363,63.7604,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278067663,58.08,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278068066,63.7604,176.0,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278068561,5.6807,175.99,175.97,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278068765,5.6807,175.99,175.96,4.1345563]
["bitfinex-derivatives","SOLF0:USTF0",1747278069064,5.6807,175.99,175.93,62.2545563]
["bitfinex-derivatives","SOLF0:USTF0",1747278069065,4.1345563,175.99,175.93,62.2545563]
["bitfinex-derivatives","SOLF0:USTF0",1747278071264,5.682,175.96,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278071464,63.762,175.96,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278071664,58.08,175.96,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278072666,5.6821,175.95,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278074166,58.08,175.96,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278074566,63.7619,175.96,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278076167,5.6821,175.95,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278076371,58.08,175.96,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278076763,5.6822,175.95,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278079772,5.6823,175.94,175.93,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278079967,58.08,175.96,175.9,63.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747278080573,58.08,175.96,175.9,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278081475,58.08,175.96,175.87,549.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278081671,116.16,175.96,175.87,549.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278082372,5.684,175.89,175.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278083171,58.08,175.9,175.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278083774,5.684,175.89,175.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278085281,58.08,175.9,175.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278086178,58.08,175.9,175.87,63.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747278087278,5.6835,175.91,175.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278087480,8.39324229,176.0,175.87,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278087481,58.08,175.98,175.87,64.54184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278087679,58.08,175.96,175.9,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278087887,63.7617,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747278088182,58.08,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747278088380,66.38024229,176.01,175.91,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278088679,1.7822,176.06,175.93,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278088882,1.7822,176.06,175.96,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278089083,58.08,176.05,175.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747278089277,58.08,176.04,175.99,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747278089674,58.08,176.04,175.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747278090085,5.6796,176.03,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747278090985,5.6791,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747278091289,63.7591,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747278091983,58.1,176.07,175.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747278091984,5.6788,176.05,175.97,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747278092188,58.08,176.1,175.99,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278092487,58.08,176.08,175.99,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278092684,58.08,176.08,175.99,8.30004229]
["bitfinex-derivatives","SOLF0:USTF0",1747278092884,58.08,176.1,175.99,8.30004229]
["bitfinex-derivatives","SOLF0:USTF0",1747278093087,58.08,176.08,175.99,8.30004229]
["bitfinex-derivatives","SOLF0:USTF0",1747278093390,58.08,176.1,175.99,8.30004229]
["bitfinex-derivatives","SOLF0:USTF0",1747278093590,5.6784,176.06,175.99,8.30004229]
["bitfinex-derivatives","SOLF0:USTF0",1747278094289,5.6784,176.06,176.01,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747278094490,5.6784,176.06,176.02,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278095581,58.08,176.08,176.02,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278095791,64.54184229,176.08,176.02,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278095992,6.46184229,176.05,175.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278096186,58.06,176.04,175.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278096591,61.8696,176.04,175.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278096792,5.6811,175.98,175.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278097796,58.06,175.99,175.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278097995,58.06,176.01,175.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278098291,11.3514,176.15,175.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278098494,58.06,176.07,175.99,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278098685,58.06,176.06,176.0,59.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747278098889,63.7385,176.06,176.0,59.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747278099087,58.06,176.06,176.0,59.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747278099287,10.27144229,176.13,176.0,59.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747278099488,5.6781,176.08,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747278099693,63.7381,176.08,176.0,59.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747278099996,58.06,176.08,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747278100499,5.6781,176.07,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747278101092,58.08,176.12,176.02,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278101293,58.06,176.11,176.02,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278101494,58.06,176.13,176.05,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278101795,58.06,176.13,176.06,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747278101998,58.06,176.13,176.06,61.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747278103187,58.06,176.13,176.07,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747278103387,63.7364,176.13,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747278103694,124.0,176.26,176.12,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278103886,541.0,176.34,176.07,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747278103887,5.6716,176.28,176.22,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278104087,166.82940314,176.35,176.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278104389,58.04,176.34,176.25,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278104595,58.04,176.34,176.23,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278105096,64.50184229,176.34,176.24,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278105296,64.50184229,176.34,176.25,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278106496,64.50184229,176.34,176.19,6.46184229]
["bitfinex-derivatives","SOLF0:USTF0",1747278106700,5.6731,176.23,176.2,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278107197,5.6733,176.22,176.2,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278107403,6.46184229,176.31,176.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278107603,58.02,176.29,176.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278108504,5.6733,176.22,176.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278108703,63.6933,176.22,176.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278109202,58.02,176.22,176.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278110500,63.6933,176.22,176.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278112510,58.02,176.22,176.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278113509,63.6933,176.22,176.21,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278113807,58.02,176.22,176.18,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278114204,5.6742,176.19,176.18,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278115609,5.6752,176.17,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278117008,63.6746,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278117207,58.0,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278118015,63.6746,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278119511,5.6749,176.17,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278119812,58.0,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278120112,63.6748,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278120313,58.0,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278120912,5.6749,176.17,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278122313,5.6752,176.16,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278122513,58.0,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278123514,5.6751,176.17,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278124113,58.0,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278125010,63.6746,176.18,176.15,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278125211,58.0,176.2,176.16,6.4421734]
["bitfinex-derivatives","SOLF0:USTF0",1747278125410,58.0,176.22,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747278125708,63.6732,176.23,176.19,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278126103,58.0,176.23,176.19,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278128618,5.6733,176.22,176.19,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278129216,63.6527,176.24,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747278129515,57.98,176.26,176.22,6.4421734]
["bitfinex-derivatives","SOLF0:USTF0",1747278129714,63.6522,176.26,176.23,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278130109,5.6722,176.26,176.23,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278130415,57.98,176.3,176.25,6.4421734]
["bitfinex-derivatives","SOLF0:USTF0",1747278130805,57.98,176.31,176.26,5.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747278131005,59.0411,176.36,176.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278131216,57.98,176.35,176.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278131410,5.6706,176.31,176.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278131714,57.98,176.35,176.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278133214,5.6711,176.29,176.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278133405,57.98,176.31,176.27,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278133610,5.6723,176.26,176.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278135116,57.98,176.27,176.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278135314,57.98,176.36,176.25,6.4421734]
["bitfinex-derivatives","SOLF0:USTF0",1747278135514,58.08,176.35,176.25,8.2869734]
["bitfinex-derivatives","SOLF0:USTF0",1747278135715,57.98,176.36,176.28,6.4421734]
["bitfinex-derivatives","SOLF0:USTF0",1747278136018,58.08,176.35,176.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278136217,63.7493,176.35,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747278136419,63.7293,176.35,176.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278136619,59.7505,176.39,176.29,59.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747278136817,5.6691,176.35,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747278137016,58.08,176.36,176.29,59.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747278137215,58.08,176.36,176.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278137818,58.06,176.35,176.29,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278138119,58.06,176.35,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747278138814,58.06,176.35,176.32,5.6699]
["bitfinex-derivatives","SOLF0:USTF0",1747278139126,5.669,176.36,176.33,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278139419,63.689,176.36,176.33,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278139622,58.02,176.36,176.33,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278140021,58.02,176.36,176.3,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278141018,58.02,176.36,176.27,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278141824,5.6706,176.31,176.27,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278142016,57.96,176.3,176.27,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278142620,63.631,176.3,176.27,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278143025,5.6712,176.29,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278143226,57.96,176.3,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278143519,5.6716,176.28,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278144023,5.6716,176.27,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278144625,5.6714,176.28,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278145019,57.96,176.3,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278145923,57.96,176.29,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278146323,57.96,176.29,176.26,63.6117]
["bitfinex-derivatives","SOLF0:USTF0",1747278146524,57.96,176.29,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278146925,57.96,176.31,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747278147715,57.96,176.31,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278148124,5.6711,176.29,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278148324,1.7905,176.39,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278148530,115.9,176.38,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278149219,5.6703,176.32,176.27,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747278149423,57.96,176.31,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278149824,57.96,176.31,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747278151730,63.6305,176.31,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747278152230,63.6305,176.31,176.26,63.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747278152829,63.6305,176.31,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747278153021,57.96,176.31,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278153719,63.6304,176.31,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278153926,57.96,176.31,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278154431,5.6712,176.29,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278156528,5.6709,176.3,176.26,63.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747278156934,5.671,176.29,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278158233,5.6708,176.3,176.26,63.612]
["bitfinex-derivatives","SOLF0:USTF0",1747278158527,57.96,176.31,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278158728,57.96,176.31,176.23,548.26]
["bitfinex-derivatives","SOLF0:USTF0",1747278159226,5.6726,176.24,176.23,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278159430,63.6326,176.24,176.23,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278160634,63.6326,176.24,176.2,63.6137]
["bitfinex-derivatives","SOLF0:USTF0",1747278160834,5.673,176.23,176.2,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278161131,57.96,176.24,176.2,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278161333,57.96,176.24,176.21,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278161644,3.6958,176.32,176.21,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278161944,5.6725,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747278162136,63.6325,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747278163043,57.94,176.31,176.2,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278163242,1.828,176.32,176.2,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278163444,57.96,176.31,176.21,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747278163744,57.96,176.31,176.21,8.32177545]
["bitfinex-derivatives","SOLF0:USTF0",1747278164340,57.96,176.3,176.21,8.32177545]
["bitfinex-derivatives","SOLF0:USTF0",1747278164841,5.6714,176.28,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747278165044,5.6714,176.28,176.24,63.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747278165946,5.6717,176.27,176.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278167948,5.6723,176.25,176.24,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278168249,57.96,176.26,176.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278168437,57.96,176.25,176.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278168642,57.96,176.24,176.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278169548,63.6327,176.24,176.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278170543,57.96,176.24,176.21,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278170745,57.96,176.24,176.18,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747278170942,57.96,176.24,176.18,59.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747278171142,57.96,176.24,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278171343,57.96,176.24,176.14,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278171949,5.675,176.17,176.14,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278172149,57.96,176.17,176.14,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278173048,63.6351,176.17,176.14,548.12]
["bitfinex-derivatives","SOLF0:USTF0",1747278173237,57.96,176.17,176.14,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278173650,57.96,176.17,176.12,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747278173846,5.6752,176.16,176.12,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747278174849,63.6349,176.17,176.12,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1747278175145,57.96,176.17,176.12,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1747278176050,1.8683,176.23,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747278176243,115.92,176.22,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747278177048,5.6748,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747278177251,57.96,176.17,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747278177451,59.8678,176.24,176.15,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278177749,5.6736,176.21,176.15,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278177946,57.96,176.24,176.15,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278178249,63.633,176.23,176.15,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278178441,1.8719,176.29,176.14,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278178649,115.92,176.28,176.18,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278178847,5.6726,176.25,176.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278179047,57.96,176.24,176.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278179453,1.8188,176.3,176.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278179750,115.92,176.29,176.19,59.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747278179950,115.92,176.29,176.19,65.5345]
["bitfinex-derivatives","SOLF0:USTF0",1747278180250,115.92,176.29,176.19,59.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747278180449,115.92,176.29,176.19,65.5347]
["bitfinex-derivatives","SOLF0:USTF0",1747278181350,115.92,176.29,176.19,59.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747278181351,5.673,176.23,176.19,59.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747278181651,63.633,176.23,176.19,59.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747278182447,57.96,176.23,176.19,59.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747278182650,57.96,176.23,176.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278183050,57.96,176.22,176.19,63.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747278183247,57.96,176.23,176.19,63.6341]
["bitfinex-derivatives","SOLF0:USTF0",1747278183752,1.8188,176.3,176.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278183956,115.92,176.29,176.19,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278184252,5.6725,176.25,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747278184451,57.96,176.24,176.19,59.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747278185454,63.6328,176.24,176.19,65.5173]
["bitfinex-derivatives","SOLF0:USTF0",1747278185754,57.96,176.29,176.19,59.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747278185950,57.96,176.28,176.19,59.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747278186250,5.6727,176.24,176.19,65.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747278186751,63.6327,176.24,176.19,65.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747278186949,57.96,176.24,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747278187156,1.8188,176.3,176.19,59.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747278187359,57.96,176.29,176.21,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278187956,57.96,176.28,176.21,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278188151,57.96,176.32,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747278188353,57.96,176.31,176.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278188756,5.6723,176.25,176.24,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278191058,5.6723,176.25,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278191751,5.6727,176.24,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278191957,57.96,176.26,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278192261,5.6725,176.25,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278192751,57.96,176.26,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278194556,5.6724,176.25,176.21,70.07437545]
["bitfinex-derivatives","SOLF0:USTF0",1747278195449,63.6321,176.26,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747278196060,5.6716,176.28,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278196262,57.96,176.27,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278196959,5.6716,176.28,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278197159,63.6116,176.28,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278197360,57.94,176.28,176.21,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278197556,57.94,176.28,176.21,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278198260,57.94,176.28,176.21,63.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747278198458,57.94,176.28,176.21,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278198963,5.6731,176.23,176.21,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278199150,5.6731,176.23,176.18,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278199151,57.94,176.23,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278200563,5.6738,176.21,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278200858,57.94,176.23,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278201059,5.6723,176.25,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278201252,57.94,176.24,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278201967,57.94,176.24,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747278202366,57.94,176.24,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278202867,63.6127,176.24,176.19,5.674]
["bitfinex-derivatives","SOLF0:USTF0",1747278203263,63.6127,176.24,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278203759,5.673,176.23,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278204067,57.94,176.24,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278204960,1.8994,176.33,176.18,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278204961,1.8994,176.33,176.2,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278205166,57.94,176.31,176.21,3.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747278205367,58.14,176.3,176.22,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278205865,5.6716,176.28,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747278206064,58.14,176.3,176.22,64.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278206468,5.6716,176.28,176.24,5.6726]
["bitfinex-derivatives","SOLF0:USTF0",1747278206666,5.6716,176.28,176.22,64.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278207162,57.94,176.34,176.22,64.38077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278207465,58.12,176.33,176.25,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278207662,5.6707,176.31,176.26,63.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747278208770,5.6709,176.3,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278209675,5.6711,176.29,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278209967,58.12,176.33,176.26,63.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747278210271,58.08,176.32,176.26,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278210665,5.6699,176.33,176.28,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747278211168,58.1,176.32,176.28,5.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747278211368,5.6695,176.34,176.3,5.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747278211569,64.38077545,176.4,176.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278211868,58.08,176.39,176.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278212167,58.08,176.39,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747278212369,8.27327545,176.43,176.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278212562,58.12,176.41,176.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278213269,5.6689,176.36,176.31,5.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747278213566,58.12,176.36,176.3,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278214170,58.12,176.36,176.26,59.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747278214471,5.6713,176.29,176.26,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278215673,63.8508,176.3,176.26,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278216469,58.18,176.3,176.26,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278216972,63.8507,176.3,176.26,63.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747278217374,5.6707,176.3,176.26,63.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747278217875,63.8704,176.31,176.26,63.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747278218074,58.2,176.31,176.26,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278218374,5.6709,176.3,176.26,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278218575,5.6709,176.3,176.26,63.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747278219474,63.8705,176.31,176.27,5.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747278219680,58.12,176.35,176.26,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278219869,58.38,176.35,176.28,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278220075,64.0491,176.35,176.3,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747278220373,64.0491,176.35,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278220775,64.0491,176.35,176.31,63.5902]
["bitfinex-derivatives","SOLF0:USTF0",1747278221074,58.38,176.35,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278221379,58.38,176.35,176.31,63.5903]
["bitfinex-derivatives","SOLF0:USTF0",1747278221572,58.38,176.35,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278222076,5.6689,176.36,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278222478,5.6689,176.36,176.32,5.67]
["bitfinex-derivatives","SOLF0:USTF0",1747278222871,58.32,176.37,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278223779,5.6692,176.35,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278224582,58.32,176.37,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278225582,5.6685,176.37,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747278225788,58.32,176.37,176.32,5.6698]
["bitfinex-derivatives","SOLF0:USTF0",1747278226076,58.32,176.37,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278226482,5.6697,176.34,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278226784,58.32,176.37,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278227082,5.6697,176.34,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278227684,5.6692,176.35,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278228683,5.6694,176.34,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278228888,58.32,176.37,176.31,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278230189,64.76077545,176.37,176.27,62.05]
["bitfinex-derivatives","SOLF0:USTF0",1747278230686,64.76077545,176.37,176.27,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1747278230888,1.802,176.36,176.25,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747278231089,6.44077545,176.34,176.25,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747278231283,58.26,176.33,176.25,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747278232792,6.44077545,176.31,176.22,63.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747278233191,5.6719,176.27,176.22,63.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747278233485,63.9119,176.27,176.22,5.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747278233685,58.24,176.27,176.19,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747278235894,63.9119,176.27,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747278236194,58.24,176.27,176.19,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747278236993,63.9119,176.27,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747278237294,58.24,176.27,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747278237497,5.6723,176.25,176.2,5.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747278237996,5.6721,176.26,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747278239196,6.44077545,176.28,176.19,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747278239497,58.18,176.25,176.19,3.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747278240297,58.18,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747278240498,64.62077545,176.25,176.18,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747278240698,64.62077545,176.25,176.15,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747278240905,5.6739,176.2,176.15,64.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747278241202,58.22,176.19,176.15,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747278241499,58.22,176.19,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747278241701,58.22,176.19,176.15,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747278242300,58.22,176.19,176.12,62.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747278243803,58.28,176.2,176.12,68.51927545]
["bitfinex-derivatives","SOLF0:USTF0",1747278245296,5.6743,176.19,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747278245709,58.28,176.2,176.12,67.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747278246304,58.28,176.2,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747278246803,58.28,176.2,176.12,62.0785]
["bitfinex-derivatives","SOLF0:USTF0",1747278247003,5.6748,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747278247305,58.28,176.2,176.12,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747278247698,116.64,176.2,176.12,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747278248703,5.6753,176.16,176.12,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747278248903,63.9153,176.16,176.12,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747278249900,58.24,176.16,176.12,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747278250101,58.24,176.16,176.09,62.107]
["bitfinex-derivatives","SOLF0:USTF0",1747278251002,5.6762,176.13,176.09,62.107]
["bitfinex-derivatives","SOLF0:USTF0",1747278251204,58.24,176.16,176.09,62.107]
["bitfinex-derivatives","SOLF0:USTF0",1747278251802,5.6766,176.12,176.09,62.107]
["bitfinex-derivatives","SOLF0:USTF0",1747278252001,63.8766,176.12,176.09,62.107]
["bitfinex-derivatives","SOLF0:USTF0",1747278253308,5.677,176.11,176.09,62.107]
["bitfinex-derivatives","SOLF0:USTF0",1747278253800,58.2,176.12,176.09,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747278254205,58.2,176.12,176.07,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1747278255207,5.6769,176.11,176.07,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1747278255403,58.2,176.12,176.07,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1747278256103,63.8766,176.12,176.07,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1747278257102,63.8766,176.12,176.07,495.918]
["bitfinex-derivatives","SOLF0:USTF0",1747278257406,5.6768,176.11,176.07,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1747278260203,5.6771,176.1,176.07,490.24]
["bitfinex-derivatives","SOLF0:USTF0",1747278263313,5.6771,176.1,176.06,64.0583]
["bitfinex-derivatives","SOLF0:USTF0",1747278263515,58.2,176.12,176.06,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747278263715,64.64077545,176.12,176.06,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747278263915,122.78077545,176.12,176.04,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747278264108,5.6785,176.06,176.04,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747278265510,63.6782,176.07,176.04,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747278265817,58.0,176.07,176.04,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747278266605,58.0,176.07,176.04,9.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747278268017,58.0,176.07,176.04,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747278268516,5.6787,176.05,176.04,3.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747278268816,58.0,176.07,176.03,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747278269516,58.0,176.07,176.01,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747278270410,6.44077545,176.11,176.01,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747278270617,58.02,176.1,176.01,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1747278271013,5.6788,176.05,176.01,9.288]
["bitfinex-derivatives","SOLF0:USTF0",1747278271214,58.02,176.05,176.01,3.608]
["bitfinex-derivatives","SOLF0:USTF0",1747278271513,58.02,176.05,176.01,1.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747278272615,58.02,176.05,175.94,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278272812,64.46077545,176.05,175.96,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278273015,58.16,176.04,175.96,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278273315,6.44077545,176.02,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278273516,58.02,176.01,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278274017,5.6816,175.97,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278274216,58.02,175.96,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278275017,58.02,175.96,175.92,63.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747278275813,63.7017,175.96,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278276925,5.682,175.95,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278277625,63.7017,175.96,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278279522,58.02,175.96,175.92,63.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747278279820,58.02,175.96,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278280121,58.02,175.96,175.92,63.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747278280619,5.6814,175.97,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747278280824,58.04,175.96,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278281420,58.04,175.96,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747278281624,58.04,175.96,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278282121,58.04,175.96,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747278283225,5.6816,175.97,175.93,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747278284126,5.6817,175.96,175.92,63.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747278284328,58.04,175.98,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278284628,5.6819,175.96,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278284930,58.04,175.98,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278285722,5.6807,175.99,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747278286026,58.04,175.98,175.94,5.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747278286827,58.04,175.98,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747278287025,5.6803,176.01,175.92,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278289931,5.6773,176.1,176.02,64.48077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278290830,5.6776,176.09,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278292428,5.6778,176.08,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278292623,58.04,176.1,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747278293830,58.04,176.1,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747278294134,58.04,176.1,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278294535,5.6789,176.05,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278295236,63.7184,176.06,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278295732,58.04,176.06,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278295937,58.04,176.06,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747278299739,63.7185,176.06,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747278300139,58.04,176.06,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278301039,5.678,176.08,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747278301939,5.6772,176.1,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747278302139,58.02,176.11,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278302638,5.6775,176.09,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278303040,5.6778,176.08,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747278303243,58.02,176.11,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278303640,5.6772,176.1,176.02,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747278304339,58.02,176.1,176.03,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278304843,58.02,176.1,176.04,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1747278305645,58.02,176.1,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747278305845,58.02,176.1,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278306146,59.9487,176.19,176.06,64.46077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278306341,58.02,176.18,176.07,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747278306644,5.6758,176.15,176.07,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747278307041,58.02,176.17,176.07,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747278307443,58.02,176.16,176.07,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747278307844,58.02,176.16,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278308344,6.44077545,176.14,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278308944,5.678,176.08,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278309544,63.7175,176.09,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278309947,58.04,176.09,176.06,63.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747278310446,58.04,176.09,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278310745,63.7175,176.09,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278312335,5.6778,176.08,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278312540,58.04,176.09,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278312747,63.7175,176.09,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278314850,5.6778,176.08,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278315051,58.04,176.09,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278315446,5.6765,176.13,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278315741,5.6765,176.13,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278315946,63.7155,176.15,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278316149,58.04,176.15,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278316553,5.6765,176.13,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278316948,5.6765,176.13,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747278317348,5.6765,176.12,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747278317555,58.04,176.15,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278318052,5.6771,176.1,176.06,63.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747278319756,5.6775,176.09,176.06,63.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747278319956,58.04,176.15,176.06,63.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747278320151,58.04,176.15,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747278320348,5.6768,176.12,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278320655,58.04,176.15,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278320956,58.04,176.15,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747278321158,58.04,176.15,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278321458,5.6768,176.12,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747278322659,5.6768,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747278322856,58.04,176.15,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278323261,5.6777,176.09,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278324263,58.16,176.1,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278324761,63.8374,176.1,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278325260,58.16,176.1,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278326564,63.8374,176.1,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278326764,58.16,176.1,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278327366,5.6781,176.07,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278327764,5.6777,176.09,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278327964,58.16,176.1,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278329171,5.6781,176.07,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278329471,58.16,176.1,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278329674,5.678,176.08,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278330670,5.6781,176.07,176.06,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278332472,5.6785,176.06,176.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278332872,58.16,176.1,176.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278333069,1.8507,176.13,176.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278333273,58.14,176.1,176.03,63.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747278333671,5.678,176.08,176.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278334175,5.6775,176.09,176.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278334375,58.12,176.11,176.03,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278334572,58.12,176.11,176.04,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278334972,63.7968,176.11,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278335176,63.7968,176.11,176.07,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278336377,63.7968,176.11,176.07,63.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747278337375,5.6773,176.1,176.07,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278337575,58.12,176.11,176.07,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278337974,5.6782,176.07,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278338179,58.12,176.11,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278339084,5.6783,176.07,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278339774,5.6779,176.08,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278339974,58.12,176.11,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278340181,6.44077545,176.17,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278340479,58.14,176.16,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278340782,5.6767,176.12,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278340982,58.14,176.16,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278341481,5.6767,176.12,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278341679,58.14,176.16,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278341982,6.44077545,176.17,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278342284,58.1,176.16,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278342483,5.6762,176.13,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278342683,58.1,176.16,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278343279,5.6767,176.12,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747278343485,58.1,176.16,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278343888,58.04,176.15,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278344288,58.04,176.15,176.08,63.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747278344688,5.6767,176.12,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278344888,58.04,176.15,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278345287,5.6768,176.12,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278346282,5.6772,176.1,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278348286,5.6769,176.11,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278348588,58.02,176.16,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278348788,5.6757,176.15,176.09,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747278348989,58.02,176.16,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747278349180,58.02,176.16,176.09,5.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747278349384,5.6767,176.12,176.09,3.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747278350488,5.6771,176.1,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278351989,5.6769,176.11,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278352186,58.02,176.15,176.08,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278353095,6.44077545,176.14,176.05,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278353294,5.6779,176.08,176.05,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278353591,58.02,176.08,176.05,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278353989,58.02,176.11,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747278354286,8.33187545,176.16,176.05,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278354490,58.02,176.15,176.05,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278354996,5.6758,176.14,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747278355194,58.02,176.15,176.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278355489,63.6957,176.15,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747278355886,5.6759,176.14,176.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278356093,58.02,176.15,176.09,63.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747278356288,58.02,176.15,176.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278356592,5.6767,176.12,176.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278358793,5.6769,176.11,176.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278360994,63.6969,176.11,176.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278361295,5.6771,176.1,176.09,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278361497,58.02,176.11,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278361791,5.6772,176.1,176.06,63.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278362394,6.44077545,176.16,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747278362601,58.0,176.15,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278363099,58.0,176.15,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747278363393,58.0,176.15,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278364198,5.6769,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747278365296,58.0,176.15,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747278365499,5.6766,176.12,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747278366598,58.0,176.15,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278366802,63.6759,176.14,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278367003,58.0,176.14,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278367205,58.0,176.14,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278367394,5.6768,176.11,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278368205,58.0,176.1,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278368597,5.6775,176.09,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278369104,5.6778,176.08,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278369404,58.0,176.1,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278369708,5.6775,176.09,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278370904,5.6779,176.08,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278371104,58.0,176.1,176.06,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278371905,58.0,176.1,176.04,3.643]
["bitfinex-derivatives","SOLF0:USTF0",1747278372501,58.0,176.1,176.03,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278372914,5.6788,176.05,176.03,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278373710,58.0,176.06,176.0,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278374102,5.6799,176.02,176.0,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278375511,58.0,176.06,176.0,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278375512,5.6795,176.03,176.0,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278375810,58.0,176.06,176.0,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278379613,63.6787,176.06,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747278381412,5.6787,176.05,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747278382315,58.0,176.09,176.0,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278382615,58.02,176.08,176.0,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278382804,63.6977,176.09,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747278383000,58.02,176.09,176.04,63.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747278383404,58.02,176.12,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747278383612,58.02,176.11,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278384002,63.6968,176.11,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278384306,63.6968,176.11,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278384511,5.6772,176.1,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278386610,58.02,176.1,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278389112,5.6783,176.07,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278389411,58.02,176.1,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278389607,58.02,176.09,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278389808,5.6784,176.06,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278390209,58.02,176.09,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278391614,5.6784,176.06,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278392719,58.02,176.09,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278393415,5.6785,176.06,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278395919,5.6782,176.07,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278397114,5.6778,176.09,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747278397418,58.0,176.09,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747278397717,58.0,176.09,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278398116,58.02,176.14,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278398318,58.0,176.13,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278398720,5.6769,176.11,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278398921,58.02,176.14,176.04,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278399113,5.6756,176.15,176.05,8.35427545]
["bitfinex-derivatives","SOLF0:USTF0",1747278399308,58.0,176.14,176.06,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747278399921,63.6759,176.14,176.06,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747278400411,5.6759,176.14,176.06,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747278400716,5.6759,176.14,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747278401521,5.6759,176.14,176.1,63.677]
["bitfinex-derivatives","SOLF0:USTF0",1747278401823,5.6762,176.13,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278402219,5.6759,176.14,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278402924,64.46077545,176.19,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278403126,58.0,176.18,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278403821,5.6755,176.15,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278404825,5.6753,176.16,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278405021,64.46077545,176.19,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278405323,58.0,176.18,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278405522,5.6755,176.16,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278406623,5.6755,176.16,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747278408025,5.6755,176.15,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747278409226,5.6755,176.15,176.1,63.677]
["bitfinex-derivatives","SOLF0:USTF0",1747278409425,5.6758,176.14,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278410028,58.0,176.18,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278411226,5.6751,176.17,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747278411525,58.0,176.18,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747278412826,58.0,176.18,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278414028,5.6754,176.16,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747278415133,5.6754,176.16,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747278415424,58.0,176.18,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747278416528,6.44077545,176.22,176.1,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278416732,57.96,176.19,176.11,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747278416931,5.6746,176.18,176.11,1.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747278418129,5.6746,176.18,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747278418325,5.6743,176.19,176.14,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278418532,57.98,176.23,176.14,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278418734,57.96,176.22,176.15,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747278419027,57.96,176.22,176.15,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747278419726,62.77546168,176.25,176.15,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747278419923,57.96,176.24,176.15,3.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747278420236,5.6736,176.22,176.18,5.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747278420531,5.6736,176.22,176.18,63.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747278421437,5.6736,176.22,176.18,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278422336,5.6736,176.22,176.18,63.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747278423237,5.6736,176.21,176.18,63.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747278423437,5.6736,176.21,176.18,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278425833,57.96,176.26,176.18,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278426033,57.94,176.25,176.18,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278426233,57.94,176.25,176.18,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278426730,57.94,176.25,176.18,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278427239,5.6735,176.22,176.18,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278427740,57.94,176.25,176.18,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278427942,6.44077545,176.23,176.15,61.6185]
["bitfinex-derivatives","SOLF0:USTF0",1747278428138,6.44077545,176.2,176.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278428336,5.6756,176.15,176.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278428538,57.94,176.19,176.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278429137,6.44077545,176.17,176.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278429336,6.44077545,176.17,176.09,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1747278430041,5.6761,176.14,176.09,554.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747278430241,63.6161,176.14,176.09,554.2174]
["bitfinex-derivatives","SOLF0:USTF0",1747278433345,57.94,176.14,176.1,5.677]
["bitfinex-derivatives","SOLF0:USTF0",1747278434245,57.94,176.14,176.09,548.54]
["bitfinex-derivatives","SOLF0:USTF0",1747278434647,57.94,176.14,176.09,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278434948,5.6771,176.11,176.06,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278435346,5.6771,176.11,176.06,63.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747278435755,5.6764,176.13,176.06,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278435957,6.44077545,176.2,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278436252,57.94,176.19,176.07,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278436758,57.94,176.19,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747278436952,57.94,176.19,176.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278438052,5.6757,176.15,176.1,63.597]
["bitfinex-derivatives","SOLF0:USTF0",1747278438255,63.6157,176.15,176.1,63.597]
["bitfinex-derivatives","SOLF0:USTF0",1747278439356,57.94,176.15,176.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278439755,5.6764,176.13,176.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278439957,57.94,176.15,176.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278441058,5.6761,176.14,176.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278441251,57.94,176.15,176.1,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278441658,57.94,176.15,176.07,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278442557,5.6774,176.1,176.07,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278443659,5.6775,176.09,176.07,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278443861,57.94,176.11,176.07,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278444160,57.94,176.11,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278445658,5.6774,176.1,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747278446158,57.94,176.11,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747278446364,57.94,176.11,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278447359,64.38077545,176.11,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278447862,64.38077545,176.11,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278448564,5.6784,176.06,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278448765,63.6184,176.06,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278449669,57.94,176.06,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278450366,5.6796,176.03,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278451268,5.6791,176.04,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278451468,57.94,176.06,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278452267,5.6788,176.05,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278452567,57.94,176.05,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278453467,57.94,176.05,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278453963,57.94,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747278454167,57.94,176.05,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278454768,57.94,176.05,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278455571,5.6785,176.06,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278455761,57.94,176.05,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278458268,63.6188,176.05,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278458769,57.94,176.05,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278459470,57.94,176.1,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278459671,5.6785,176.06,176.01,63.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747278460172,5.6781,176.07,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747278461471,5.6784,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747278462072,5.6782,176.07,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747278463270,5.6786,176.06,176.01,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278463475,57.94,176.09,176.01,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278464076,5.6785,176.06,176.01,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278468479,57.94,176.09,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747278468674,57.92,176.13,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278468884,57.94,176.12,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278469381,5.6775,176.09,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747278469680,57.94,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747278470481,63.6178,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747278471684,57.94,176.08,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278471881,6.44077545,176.14,176.02,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278472181,5.6771,176.11,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747278472375,57.92,176.15,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278472579,57.92,176.14,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278473585,5.677,176.11,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747278475690,5.677,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747278475882,5.6766,176.12,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278476188,5.6766,176.12,176.08,5.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747278476693,5.6766,176.12,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747278476988,5.6766,176.12,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278477383,5.6766,176.12,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747278477689,5.6766,176.12,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278479090,5.6766,176.12,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747278479889,57.92,176.14,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278481289,57.92,176.14,176.06,63.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747278481592,57.92,176.14,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278481793,5.6765,176.12,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747278482101,57.92,176.14,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278483094,57.92,176.14,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747278484092,57.92,176.14,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747278484297,57.92,176.14,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278484592,64.36077545,176.14,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278485396,66.26767545,176.14,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278485596,5.6781,176.07,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278485793,57.9,176.08,176.06,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278485996,57.9,176.08,176.03,68.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747278486692,57.9,176.08,176.03,63.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747278486898,57.9,176.08,176.03,61.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747278487096,5.6786,176.06,176.03,61.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747278489102,5.6781,176.07,176.03,61.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747278489400,57.9,176.08,176.03,61.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747278490603,63.5778,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747278491605,5.6782,176.07,176.03,61.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747278491899,57.9,176.08,176.03,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747278492298,5.6791,176.04,176.03,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747278492501,64.34077545,176.08,176.0,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1747278493603,5.6796,176.03,176.0,548.44]
["bitfinex-derivatives","SOLF0:USTF0",1747278493802,63.5796,176.03,176.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278496204,5.6797,176.02,176.0,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278496405,57.9,176.03,175.97,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278497702,5.68,176.02,175.97,63.6011]
["bitfinex-derivatives","SOLF0:USTF0",1747278498304,57.9,176.03,175.97,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278498903,57.9,176.03,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747278499207,63.5794,176.03,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747278499406,57.9,176.03,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747278500607,57.9,176.03,175.99,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747278500807,57.9,176.03,175.97,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278501500,5.6797,176.02,175.97,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278501696,57.9,176.03,175.97,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278502609,63.5794,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747278503507,57.9,176.03,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747278503709,5.6791,176.04,175.97,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747278504006,5.6788,176.05,176.02,5.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747278504205,57.9,176.06,175.97,64.36077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278504508,64.34077545,176.11,175.97,64.36077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278504709,5.6782,176.07,175.97,64.36077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278505610,5.6782,176.07,176.03,5.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747278505907,5.6782,176.07,176.03,63.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747278506208,5.6782,176.07,176.03,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747278506409,5.6778,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747278507607,5.6775,176.09,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747278507802,64.34077545,176.14,176.03,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747278508007,5.6771,176.1,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278508206,5.6771,176.1,176.03,64.34077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278508612,5.6769,176.11,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747278508907,5.6769,176.11,176.07,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278510612,5.6769,176.11,176.08,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747278511910,5.6769,176.11,176.07,63.558]
["bitfinex-derivatives","SOLF0:USTF0",1747278512911,5.6772,176.1,176.07,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278513310,57.88,176.13,176.07,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278514000,57.88,176.13,176.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278514300,115.76,176.13,176.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278515109,5.678,176.08,176.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278515310,63.558,176.08,176.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278516407,57.88,176.08,176.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278516917,57.86,176.11,176.04,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278517111,5.6773,176.1,176.05,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747278517712,5.6768,176.11,176.03,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278518613,5.6768,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747278518816,5.6772,176.1,176.06,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278519414,5.6772,176.1,176.06,63.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747278519708,57.86,176.12,176.06,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278521216,5.6769,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747278522122,5.6769,176.11,176.06,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278522123,6.44077545,176.2,176.06,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278522417,6.44077545,176.2,176.07,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747278522418,115.74,176.19,176.07,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747278522618,57.86,176.18,176.07,5.4124]
["bitfinex-derivatives","SOLF0:USTF0",1747278523317,57.86,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747278523517,57.86,176.18,176.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278525922,5.6759,176.14,176.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278526417,5.6756,176.15,176.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278526619,57.86,176.18,176.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278527017,5.6753,176.16,176.12,63.5564]
["bitfinex-derivatives","SOLF0:USTF0",1747278528222,5.6755,176.15,176.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278529426,5.6761,176.14,176.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278529625,57.86,176.18,176.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278529826,57.84,176.17,176.12,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278530129,57.84,176.17,176.09,63.5174]
["bitfinex-derivatives","SOLF0:USTF0",1747278530427,57.84,176.17,176.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278530632,64.28077545,176.17,176.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278530824,5.6768,176.11,176.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278531020,63.5168,176.11,176.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278533526,57.84,176.11,176.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278533731,57.84,176.11,176.06,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278534228,5.678,176.08,176.06,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278534933,5.6775,176.09,176.06,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278536636,57.84,176.11,176.06,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278537829,57.84,176.11,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278539637,5.6786,176.06,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278539828,63.5186,176.06,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278540747,57.84,176.06,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278541842,5.679,176.05,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278542232,57.84,176.06,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278542431,57.84,176.06,176.0,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747278543136,5.679,176.05,176.0,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747278544037,5.679,176.05,176.0,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747278544341,5.6791,176.04,176.0,9.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747278544533,5.6791,176.04,176.0,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747278545341,57.84,176.06,175.99,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278545839,5.6791,176.04,175.99,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278546137,57.84,176.06,175.99,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278546339,5.6796,176.03,175.99,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278546641,57.84,176.06,175.99,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278547635,5.6797,176.03,175.99,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278547831,57.84,176.06,175.99,548.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278548341,6.44077545,176.05,175.96,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278548533,64.30077545,176.05,175.96,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278549834,5.6808,175.99,175.96,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278550034,63.5208,175.99,175.96,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278550239,57.84,175.99,175.96,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278550538,57.84,175.99,175.93,63.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747278551442,57.84,175.99,175.93,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278552544,5.6819,175.96,175.93,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278553145,5.6823,175.94,175.93,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278553336,5.6823,175.94,175.9,67.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747278553538,57.84,175.95,175.9,61.591]
["bitfinex-derivatives","SOLF0:USTF0",1747278553745,5.6829,175.93,175.9,61.591]
["bitfinex-derivatives","SOLF0:USTF0",1747278554548,57.84,175.95,175.9,61.591]
["bitfinex-derivatives","SOLF0:USTF0",1747278555048,5.6829,175.92,175.9,61.591]
["bitfinex-derivatives","SOLF0:USTF0",1747278555552,5.684,175.89,175.78,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278555744,5.684,175.89,175.83,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747278555943,5.6836,175.9,175.83,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747278556451,6.44077545,175.93,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747278556753,57.86,175.92,175.84,63.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747278557052,57.86,175.91,175.84,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747278557250,57.86,175.91,175.85,1.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747278557451,57.86,175.91,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747278557951,57.86,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747278558847,5.6823,175.94,175.86,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747278559055,57.86,175.93,175.86,1.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747278559459,63.5429,175.93,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747278560446,63.5429,175.93,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747278560850,57.86,175.93,175.88,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278561657,57.86,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747278561855,63.5426,175.93,175.88,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278563562,63.5426,175.93,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747278564862,57.86,175.93,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747278565365,57.84,175.96,175.88,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278565556,57.86,175.99,175.88,64.30077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278565761,491.0,176.0,175.88,64.30077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278565961,63.5408,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278567767,5.6811,175.98,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278568067,57.86,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278568268,63.5407,175.99,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747278568469,57.86,175.99,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747278568669,57.86,175.99,175.93,59.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747278569569,63.5407,175.99,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747278571173,57.86,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747278571372,57.86,175.99,175.93,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747278571971,63.5407,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278572374,63.5407,175.99,175.93,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747278572570,57.86,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278573272,63.5407,175.99,175.95,5.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747278574174,5.6804,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747278574472,6.44077545,176.05,175.93,61.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747278574673,57.86,176.05,175.95,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278574873,57.84,176.04,175.95,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278575373,5.6798,176.02,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747278575777,57.86,176.05,175.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278576073,5.6795,176.03,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747278576475,57.84,176.02,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747278576869,57.84,176.02,175.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278576870,5.6788,176.05,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747278577075,57.84,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747278578475,63.5191,176.04,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747278579279,57.84,176.04,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747278579777,6.44077545,176.07,175.97,57.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278579977,5.6788,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747278580382,63.5184,176.06,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747278580779,8.38647545,176.12,176.01,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278580979,57.82,176.11,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747278581378,5.6777,176.09,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747278581679,57.82,176.11,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747278581880,5.678,176.08,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278582380,5.6782,176.07,176.03,63.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747278583481,5.6778,176.08,176.03,63.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747278583881,5.6778,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747278584077,54.1250673,176.13,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278584282,491.0,176.18,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278584283,57.82,176.12,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278584480,57.82,176.12,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747278584983,57.82,176.12,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747278586282,5.6777,176.09,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747278586484,57.82,176.12,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278586873,5.6783,176.07,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278587084,5.6783,176.07,176.03,63.5192]
["bitfinex-derivatives","SOLF0:USTF0",1747278587280,5.6783,176.07,176.03,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747278587584,5.6774,176.1,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747278587774,8.29567545,176.16,176.07,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278587973,5.6764,176.13,176.07,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278588178,5.6764,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747278588375,5.6764,176.13,176.08,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747278588985,57.8,176.15,176.08,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747278591589,5.6769,176.11,176.08,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747278592085,57.8,176.15,176.07,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278592583,6.44077545,176.13,175.92,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278592783,6.44077545,176.13,176.0,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278592986,6.44077545,176.13,176.0,61.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747278593390,57.78,176.12,176.01,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747278593688,57.78,176.12,176.01,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747278593884,57.78,176.12,176.01,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747278594288,57.78,176.12,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747278594888,57.78,176.12,176.01,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747278595186,64.22077545,176.12,176.01,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747278595389,5.6783,176.07,176.01,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747278595686,63.4583,176.07,176.01,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747278596186,63.4583,176.07,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747278596995,57.78,176.07,176.01,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747278598092,5.679,176.05,176.01,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1747278598392,5.6794,176.03,176.0,61.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747278598586,57.78,176.07,176.0,61.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747278598894,5.679,176.05,176.0,67.2553]
["bitfinex-derivatives","SOLF0:USTF0",1747278601192,5.6792,176.04,176.0,67.2553]
["bitfinex-derivatives","SOLF0:USTF0",1747278602193,5.6792,176.04,176.01,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747278602790,57.78,176.07,176.0,61.5752]
["bitfinex-derivatives","SOLF0:USTF0",1747278603094,57.78,176.11,176.04,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278603293,57.78,176.11,176.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278603492,63.457,176.11,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747278603695,57.78,176.11,176.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278604190,63.4568,176.11,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747278604385,57.78,176.11,176.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278604790,5.6782,176.07,176.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278605395,5.6784,176.06,176.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278606088,5.6794,176.03,176.02,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278608493,5.6801,176.01,175.99,490.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278608692,57.78,176.03,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278608889,57.78,176.02,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278609097,5.6809,175.99,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278610500,57.78,176.03,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278610796,57.78,176.03,175.96,59.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747278611297,57.78,176.05,175.98,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278611499,5.6803,176.01,175.96,65.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747278611700,57.78,176.05,175.96,65.3424]
["bitfinex-derivatives","SOLF0:USTF0",1747278611900,57.78,176.05,175.96,59.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747278612298,5.6805,176.0,175.96,59.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747278612498,57.78,176.01,175.96,59.6608]
["bitfinex-derivatives","SOLF0:USTF0",1747278612700,57.78,176.01,175.98,5.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747278613301,57.78,176.01,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278613904,5.6813,175.97,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278614600,5.6807,175.99,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278614801,57.78,176.01,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278615305,63.4601,176.01,175.97,5.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747278615601,57.78,176.01,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278615802,5.6806,176.0,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278616107,57.78,176.01,175.96,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278616306,57.78,176.01,175.93,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278616501,6.44077545,175.99,175.93,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278616801,6.44077545,175.99,175.89,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278616996,57.8,175.98,175.89,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278617199,57.78,175.97,175.89,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278618205,5.6831,175.92,175.89,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278619603,57.78,175.93,175.89,548.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278620504,57.78,175.93,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278620802,57.78,175.93,175.86,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278622705,5.684,175.89,175.86,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278623499,57.78,175.93,175.86,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278624295,57.78,175.93,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747278624494,57.78,175.93,175.87,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278624705,57.8,175.95,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747278624904,57.8,175.95,175.91,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278625295,57.8,175.98,175.91,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278625503,57.82,175.97,175.91,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278626507,5.6825,175.94,175.91,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278626715,57.82,175.97,175.91,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278627009,5.6839,175.9,175.85,61.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747278627202,57.88,175.9,175.85,67.037]
["bitfinex-derivatives","SOLF0:USTF0",1747278627404,57.88,175.9,175.85,61.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747278627699,5.6849,175.86,175.82,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278628410,5.6852,175.85,175.82,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278629006,5.6855,175.84,175.82,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278629505,57.88,175.86,175.82,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278630211,63.5649,175.86,175.82,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278630810,57.88,175.86,175.82,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278631015,6.44077545,175.95,175.82,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278631309,5.6835,175.91,175.82,59.6013]
["bitfinex-derivatives","SOLF0:USTF0",1747278632413,5.6836,175.9,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747278632605,5.6836,175.9,175.86,63.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747278633010,57.92,175.93,175.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278634110,5.6836,175.9,175.86,63.4848]
["bitfinex-derivatives","SOLF0:USTF0",1747278634313,57.92,175.93,175.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278635013,5.6841,175.89,175.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278635312,63.6041,175.89,175.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278636010,1.8697,175.98,175.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278636216,115.82,175.97,175.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278637014,5.6825,175.94,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747278637211,58.06,175.93,175.89,5.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747278638113,58.06,175.93,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747278638316,58.06,175.93,175.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278638707,58.06,175.93,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747278639007,5.683,175.92,175.86,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278639212,58.06,175.93,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747278639712,63.7427,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747278639919,58.06,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747278640108,58.0,175.94,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747278640410,58.0,175.94,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747278640811,58.0,175.94,175.9,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278641510,490.92,176.05,175.9,64.26077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278641817,58.0,176.04,175.93,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278642014,5.6807,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747278642213,58.0,176.03,175.94,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278642408,58.0,176.03,175.96,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278642615,5.6798,176.02,175.98,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747278642814,5.6798,176.02,175.98,63.501]
["bitfinex-derivatives","SOLF0:USTF0",1747278643007,58.0,176.03,175.98,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278643311,5.6805,176.0,175.98,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278643514,58.0,176.03,175.98,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278644414,5.6802,176.01,175.98,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278645614,5.6804,176.0,175.98,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278646310,5.6807,175.99,175.98,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747278646512,58.0,176.03,175.95,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278647007,6.44077545,176.02,175.95,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278647211,5.682,175.95,175.92,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278648820,58.02,175.97,175.92,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278649119,58.02,175.97,175.89,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747278652316,6.44077545,175.93,175.86,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278652519,5.6848,175.87,175.83,61.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747278652718,57.96,175.88,175.83,61.5632]
["bitfinex-derivatives","SOLF0:USTF0",1747278653022,57.96,175.87,175.79,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278653720,63.6445,175.88,175.8,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278653920,57.96,175.88,175.8,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278654122,63.6443,175.88,175.8,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278654524,57.96,175.88,175.8,6.44077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278654721,57.96,175.88,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747278655118,6.44077545,175.94,175.83,64.40077545]
["bitfinex-derivatives","SOLF0:USTF0",1747278655316,1.8666,175.98,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747278655317,63.6233,175.91,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747278655619,57.94,175.91,175.84,10.34482258]
["bitfinex-derivatives","SOLF0:USTF0",1747278655823,57.98,175.95,175.85,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278656029,57.98,175.95,175.85,119.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747278656227,57.98,175.99,175.87,10.34482258]
["bitfinex-derivatives","SOLF0:USTF0",1747278656228,58.0,175.97,175.87,10.34482258]
["bitfinex-derivatives","SOLF0:USTF0",1747278656427,63.6813,175.97,175.92,5.6827]
["bitfinex-derivatives","SOLF0:USTF0",1747278656827,63.6813,175.97,175.91,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278657027,58.0,175.97,175.91,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747278657233,58.0,175.97,175.92,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747278657531,57.98,175.99,175.92,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747278657532,58.0,175.99,175.92,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747278657733,57.98,176.02,175.93,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747278658033,58.0,176.0,175.93,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747278659735,63.6804,176.0,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747278659928,58.0,176.0,175.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278660724,63.6804,176.0,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747278660931,58.0,176.0,175.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278661431,63.6806,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747278661633,58.0,176.0,175.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278662333,1.8694,176.09,175.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278662633,115.92,176.08,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747278662826,115.92,176.08,175.99,63.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747278663133,115.92,176.08,175.99,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278663337,126.26482258,176.08,175.96,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278663636,5.6807,175.99,175.96,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278663932,58.0,176.01,175.96,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278664132,57.98,176.01,175.96,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278664436,5.6813,175.97,175.96,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278664639,57.96,175.97,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278665434,5.682,175.95,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278665941,57.96,175.97,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278666939,58.04,176.0,175.93,59.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747278667138,5.6809,175.99,175.95,5.6819]
["bitfinex-derivatives","SOLF0:USTF0",1747278667341,58.04,176.0,175.93,59.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747278668141,58.04,176.0,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278668533,5.6819,175.96,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278669039,58.04,176.0,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278669643,5.6821,175.95,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278670039,58.06,175.96,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278670348,58.06,175.96,175.9,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278670536,58.06,175.96,175.89,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278670741,5.6828,175.93,175.89,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278670936,58.06,175.96,175.89,63.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747278671250,58.06,175.96,175.89,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278672335,58.06,175.96,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747278672746,58.06,175.96,175.89,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278672949,58.04,175.98,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278673142,58.04,175.99,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278673448,57.96,176.04,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278673846,58.04,176.03,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278674047,5.6802,176.01,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278674349,58.04,176.03,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278674551,5.6804,176.0,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278675150,5.6807,175.99,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278675540,58.04,176.03,175.89,116.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278675745,58.04,176.03,175.91,10.34482258]
["bitfinex-derivatives","SOLF0:USTF0",1747278675949,58.04,176.03,175.92,5.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747278676148,58.04,176.03,175.93,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278676951,5.6801,176.01,175.97,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747278677345,1.7647,176.07,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278677548,57.96,176.06,175.98,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747278677746,5.6788,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747278677955,57.96,176.06,175.98,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747278679453,5.6803,176.01,175.98,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747278679950,57.96,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278680454,5.6807,175.99,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278680654,57.96,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278680958,5.6806,176.0,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278681258,57.96,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278681658,63.6397,176.02,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747278681848,58.2,176.07,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278682157,58.2,176.06,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278682953,5.6796,176.03,175.99,5.6806]
["bitfinex-derivatives","SOLF0:USTF0",1747278683159,58.2,176.06,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278684459,5.6798,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747278684660,63.8398,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747278685261,58.16,176.02,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747278685462,58.16,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278686661,5.6801,176.01,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747278687261,5.6801,176.01,175.97,63.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747278687461,5.6804,176.0,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278687758,58.16,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278687964,5.681,175.98,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278688263,58.16,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278689563,5.6806,176.0,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278689864,58.16,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278690758,5.6801,176.01,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278690963,58.16,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278691664,5.68,176.01,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278691867,58.16,176.02,175.98,5.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747278692166,5.6808,175.99,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278693771,5.6804,176.0,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278694072,58.16,176.02,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278694571,5.6804,176.0,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278695875,5.6807,175.99,175.97,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278696073,58.16,176.02,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278696074,58.0,175.98,175.94,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278696375,5.6825,175.94,175.91,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278696573,58.0,175.98,175.91,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278696774,116.2,175.98,175.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278697073,6.45870989,175.97,175.88,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278697274,6.45870989,175.97,175.85,61.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747278697571,5.6842,175.89,175.85,67.6345]
["bitfinex-derivatives","SOLF0:USTF0",1747278697980,5.6842,175.88,175.85,61.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747278698176,58.1,175.9,175.85,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278700074,5.6846,175.87,175.85,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278700571,5.6843,175.88,175.85,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278701175,5.6847,175.87,175.85,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278701882,5.6849,175.86,175.85,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278702071,58.1,175.9,175.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278702980,5.6853,175.85,175.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278703177,58.1,175.9,175.82,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278703378,116.32,175.9,175.79,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747278704582,5.6866,175.81,175.79,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747278704975,5.6866,175.81,175.76,65.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747278705372,58.02,175.82,175.76,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747278705777,58.02,175.82,175.73,63.909]
["bitfinex-derivatives","SOLF0:USTF0",1747278706386,5.6875,175.79,175.73,63.909]
["bitfinex-derivatives","SOLF0:USTF0",1747278706984,5.6865,175.81,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747278707281,58.02,175.82,175.73,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747278707979,58.02,175.82,175.7,1.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747278708179,116.24,175.82,175.7,60.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747278709081,5.6881,175.76,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747278710778,58.22,175.82,175.7,60.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747278710979,58.16,175.81,175.71,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278711176,58.24,175.84,175.71,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278711381,58.2,175.82,175.74,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278711582,58.2,175.82,175.75,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747278711783,58.2,175.82,175.77,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747278712080,58.2,175.82,175.76,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747278712474,58.2,175.82,175.75,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747278713075,58.2,175.82,175.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278713278,5.688,175.77,175.72,63.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747278713480,58.18,175.78,175.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278714884,58.18,175.78,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747278715082,58.18,175.78,175.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278715277,58.16,175.8,175.72,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278715483,58.16,175.8,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747278715986,63.8468,175.8,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747278716288,58.16,175.8,175.77,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747278716587,58.14,175.82,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278716886,5.6861,175.83,175.73,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278716887,58.16,175.83,175.77,60.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747278717185,58.16,175.83,175.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747278719186,2.8369,175.89,175.78,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747278719377,58.18,175.88,175.78,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747278719581,58.2,175.9,175.78,3.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747278719784,58.18,175.89,175.79,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278720184,58.18,175.89,175.8,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747278720384,58.26,175.92,175.82,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278720585,58.28,175.94,175.82,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278720783,58.28,175.94,175.85,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278721093,58.28,175.94,175.86,62.029]
["bitfinex-derivatives","SOLF0:USTF0",1747278721387,5.6845,175.88,175.86,62.029]
["bitfinex-derivatives","SOLF0:USTF0",1747278724088,116.5,175.9,175.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278725588,5.6858,175.84,175.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278726191,5.6859,175.83,175.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278726492,58.28,175.86,175.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278726685,5.6857,175.84,175.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278727289,5.6857,175.84,175.8,63.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747278727484,58.22,175.87,175.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278727886,5.6859,175.83,175.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278728089,58.22,175.87,175.8,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278728391,58.22,175.87,175.78,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1747278728889,58.18,175.86,175.78,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1747278730187,58.18,175.86,175.78,497.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747278730387,58.34,175.85,175.78,497.2074]
["bitfinex-derivatives","SOLF0:USTF0",1747278730890,58.38,175.84,175.78,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1747278731393,5.6868,175.81,175.78,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1747278731594,58.38,175.84,175.78,491.52]
["bitfinex-derivatives","SOLF0:USTF0",1747278731793,58.38,175.84,175.77,61.83]
["bitfinex-derivatives","SOLF0:USTF0",1747278732389,58.38,175.84,175.73,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747278732587,1.8994,175.83,175.73,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747278732791,58.18,175.82,175.73,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747278732996,58.18,175.82,175.7,61.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747278733391,58.18,175.82,175.7,59.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747278733796,5.689,175.74,175.7,59.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747278734802,58.66,175.75,175.7,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747278734993,58.66,175.75,175.68,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747278735294,58.66,175.75,175.67,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278736296,58.2,175.74,175.64,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278736994,5.6914,175.66,175.64,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747278737196,5.6914,175.66,175.63,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747278737395,64.2907,175.68,175.63,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747278737599,58.6,175.68,175.62,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747278738795,5.6914,175.66,175.62,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747278739002,58.6,175.68,175.62,1.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747278739696,58.6,175.68,175.54,1.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747278739902,58.6,175.68,175.54,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747278740200,5.6933,175.6,175.54,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747278740397,58.76,175.59,175.54,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747278740596,58.76,175.59,175.54,9.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747278741200,58.76,175.59,175.54,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747278741694,58.76,175.62,175.54,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747278741897,58.8,175.63,175.54,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747278742096,1.9346,175.69,175.54,3.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747278742297,58.84,175.68,175.57,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278742500,58.84,175.68,175.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747278743203,58.86,175.67,175.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747278743400,60.591,175.73,175.58,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747278743602,5.69,175.71,175.61,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278743800,58.86,175.72,175.62,64.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747278744404,58.86,175.72,175.65,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747278745206,58.86,175.72,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747278745603,58.86,175.72,175.62,64.1912]
["bitfinex-derivatives","SOLF0:USTF0",1747278746303,58.86,175.72,175.62,62.4339]
["bitfinex-derivatives","SOLF0:USTF0",1747278747201,58.86,175.72,175.62,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278748005,58.86,175.72,175.62,64.4725]
["bitfinex-derivatives","SOLF0:USTF0",1747278748899,58.86,175.72,175.62,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278749106,58.9,175.71,175.62,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278751107,5.6908,175.68,175.63,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747278751709,5.6908,175.68,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747278752007,5.6902,175.7,175.62,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278752306,58.9,175.71,175.62,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278753906,58.76,175.71,175.62,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278754307,58.76,175.71,175.65,5.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747278754604,58.76,175.71,175.66,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278755708,5.6909,175.68,175.66,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278756017,58.76,175.71,175.66,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278756604,58.7,175.73,175.66,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278756809,58.7,175.73,175.67,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1747278758712,5.6897,175.72,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747278759315,5.6899,175.71,175.67,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1747278760514,5.6902,175.7,175.67,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1747278762116,58.7,175.73,175.67,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747278762816,5.6897,175.71,175.67,9.3768]
["bitfinex-derivatives","SOLF0:USTF0",1747278763316,5.6895,175.72,175.67,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1747278764118,5.6895,175.72,175.68,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747278764320,58.7,175.73,175.67,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1747278764620,58.7,175.73,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747278765120,5.6897,175.72,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747278765914,64.3891,175.73,175.67,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1747278766421,58.7,175.73,175.67,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1747278767415,58.56,175.76,175.67,3.686]
["bitfinex-derivatives","SOLF0:USTF0",1747278767621,12.22404585,175.84,175.68,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278767912,58.78,175.83,175.68,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278768117,5.6863,175.82,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747278768308,5.6863,175.82,175.72,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278768309,58.78,175.86,175.77,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278768512,58.7,175.85,175.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278768819,64.3855,175.85,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747278769017,58.7,175.85,175.79,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278769319,64.3852,175.85,175.79,64.4671]
["bitfinex-derivatives","SOLF0:USTF0",1747278769520,58.66,175.84,175.79,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747278769817,58.66,175.86,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747278770116,1.9399,175.91,175.8,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278770320,58.66,175.9,175.8,12.24994585]
["bitfinex-derivatives","SOLF0:USTF0",1747278770613,5.684,175.89,175.84,5.6854]
["bitfinex-derivatives","SOLF0:USTF0",1747278770814,5.684,175.89,175.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747278771017,58.66,175.9,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747278771221,5.6835,175.91,175.86,1.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747278771421,5.6827,175.93,175.86,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747278771619,58.72,175.94,175.86,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747278771923,5.6827,175.93,175.88,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747278772119,5.6827,175.93,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278773023,58.72,175.94,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278773825,5.6832,175.92,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278774024,58.64,175.95,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278774222,64.322,175.95,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747278774727,64.322,175.95,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278774924,64.322,175.95,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747278775125,64.322,175.95,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278775725,5.682,175.95,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278776026,5.6812,175.98,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278776225,58.62,176.0,175.89,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747278777023,5.6813,175.98,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747278777224,58.62,176.0,175.94,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747278777726,5.6813,175.98,175.94,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747278777923,58.62,176.0,175.94,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747278778428,5.6815,175.97,175.94,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747278779526,5.6817,175.96,175.94,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747278779727,58.62,176.0,175.94,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747278779929,5.6814,175.97,175.94,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747278780537,58.64,176.09,175.94,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747278780827,58.54,176.08,175.95,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747278781324,58.54,176.07,175.95,5.5027]
["bitfinex-derivatives","SOLF0:USTF0",1747278781840,3.7918,176.12,175.96,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278782155,58.5,176.11,176.0,10.34744585]
["bitfinex-derivatives","SOLF0:USTF0",1747278782328,58.5,176.11,176.01,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278782935,5.6778,176.08,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747278783427,58.5,176.11,176.01,117.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278783729,117.14,176.11,176.01,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747278785127,5.6797,176.02,176.01,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747278785729,64.2592,176.04,176.01,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747278786028,58.58,176.04,176.01,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747278786531,58.58,176.04,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278787029,5.6799,176.02,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278787229,58.58,176.04,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278787733,5.68,176.02,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278787923,58.58,176.04,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278788329,5.6798,176.02,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278788629,1.8612,176.09,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278788830,58.5,176.08,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278789027,1.056,176.09,176.0,5.6803]
["bitfinex-derivatives","SOLF0:USTF0",1747278789328,58.52,176.08,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278789819,58.52,176.07,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278790134,58.62,176.06,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278790322,5.6804,176.0,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278791231,5.6807,175.99,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278791932,5.6804,176.0,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278792926,59.656,176.09,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278793126,1.8884,176.1,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278793334,58.68,176.09,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278793726,58.68,176.08,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278793930,58.68,176.07,175.98,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278794134,64.3584,176.07,176.02,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747278794332,5.6784,176.07,176.03,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278794631,5.6784,176.07,176.04,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278795329,58.68,176.09,176.04,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278795733,58.68,176.09,176.04,64.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747278795934,5.6778,176.08,176.04,64.2788]
["bitfinex-derivatives","SOLF0:USTF0",1747278796928,58.68,176.09,176.04,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278797137,1.9121,176.15,176.04,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278797432,5.6768,176.12,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747278797636,58.6,176.14,176.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278798132,5.677,176.11,176.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278798433,58.6,176.14,176.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278799135,5.6774,176.09,176.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278800233,58.6,176.14,176.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278800533,5.6772,176.1,176.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278802338,5.6774,176.09,176.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278803438,64.2174,176.09,176.08,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278803639,5.6787,176.06,176.04,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278804436,58.52,176.12,176.04,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278804743,58.56,176.17,176.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747278805033,58.56,176.16,176.05,3.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747278805237,5.6768,176.11,176.07,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747278805434,58.58,176.15,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278806339,58.58,176.15,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747278806536,58.56,176.17,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278806842,58.74,176.16,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278808741,5.6764,176.13,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747278809941,5.6765,176.12,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747278810236,5.6765,176.12,176.08,64.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747278810541,5.6764,176.13,176.08,64.2375]
["bitfinex-derivatives","SOLF0:USTF0",1747278810744,5.6764,176.13,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278810942,58.74,176.16,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278811642,5.6761,176.14,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747278814343,5.6762,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747278815242,5.6762,176.13,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747278816151,58.74,176.16,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278816641,5.6764,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747278817039,5.6764,176.13,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278817343,5.6764,176.13,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747278818848,5.6765,176.12,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747278819340,58.74,176.16,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278820145,5.6774,176.1,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278820948,5.6769,176.11,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278821245,58.46,176.12,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278821642,58.4,176.13,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278821944,58.4,176.13,176.08,65.00870829]
["bitfinex-derivatives","SOLF0:USTF0",1747278822648,58.4,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747278823248,64.0762,176.13,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747278824845,5.6765,176.12,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747278825048,58.4,176.13,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278825350,5.677,176.11,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278826346,5.677,176.11,176.08,64.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747278826544,58.4,176.13,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278826744,5.6774,176.1,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278828047,58.4,176.13,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278828346,58.4,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747278829550,64.0763,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747278831051,58.4,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747278831448,58.4,176.13,176.11,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747278831950,58.22,176.16,176.08,65.00870829]
["bitfinex-derivatives","SOLF0:USTF0",1747278832145,58.22,176.16,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278833152,5.677,176.11,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278833547,58.22,176.16,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278834251,5.6773,176.1,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278834448,58.14,176.12,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278834850,5.6773,176.1,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278835549,5.6774,176.09,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278837252,5.6781,176.07,176.05,61.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747278837655,58.14,176.12,176.05,60.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747278837854,5.6784,176.06,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278839153,58.14,176.12,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278839356,58.04,176.12,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278839854,5.6774,176.1,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747278840555,5.6775,176.09,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747278840957,58.04,176.12,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278841158,5.6784,176.06,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278843158,58.0,176.08,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278843961,6.44870829,176.14,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278844161,57.96,176.13,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278844358,57.96,176.12,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278844561,58.02,176.13,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278846263,5.677,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747278846559,58.02,176.13,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278848563,5.6774,176.1,176.06,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747278848760,5.6774,176.1,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278848962,58.02,176.13,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278850062,64.62870829,176.17,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278850261,57.98,176.16,176.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278850460,7.50500829,176.2,176.07,6.44870829]
["bitfinex-derivatives","SOLF0:USTF0",1747278850764,57.96,176.17,176.08,3.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747278850951,57.96,176.17,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278851567,5.6762,176.13,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747278851864,5.6762,176.13,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278852164,5.6762,176.13,176.09,63.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747278852367,5.6759,176.14,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278852666,57.96,176.17,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278852962,5.6762,176.13,176.09,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747278853164,57.96,176.17,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278853763,5.677,176.11,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278853960,57.96,176.17,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278854569,5.6766,176.12,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278855869,5.6766,176.12,176.09,63.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747278858073,65.66500829,176.2,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278858272,57.9,176.17,176.09,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278858470,65.66500829,176.2,176.1,6.44870829]
["bitfinex-derivatives","SOLF0:USTF0",1747278858471,58.16,176.2,176.1,6.44870829]
["bitfinex-derivatives","SOLF0:USTF0",1747278858773,5.6751,176.17,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747278858982,58.16,176.23,176.14,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278859271,5.6741,176.2,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747278860879,5.6744,176.19,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747278861182,57.9,176.22,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747278861479,5.6739,176.2,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747278861878,5.6735,176.22,176.14,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278862076,1.8643,176.25,176.15,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747278862477,57.98,176.24,176.15,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747278862782,5.6738,176.21,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747278863276,57.98,176.24,176.15,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747278863483,57.96,176.23,176.15,9.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747278863677,57.96,176.23,176.14,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747278864683,5.6759,176.14,176.12,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278864879,57.96,176.16,176.09,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278865077,17.79410829,176.24,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278865078,122.42870829,176.15,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278865278,6.44870829,176.12,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278865477,58.18,176.11,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278865973,5.6783,176.07,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278866179,58.16,176.06,176.04,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278866380,58.16,176.06,176.01,548.86]
["bitfinex-derivatives","SOLF0:USTF0",1747278866579,58.16,176.06,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278867083,5.6793,176.04,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278867786,5.6794,176.03,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278868777,58.16,176.06,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278869289,5.6796,176.03,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278870287,5.6797,176.02,176.01,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278870490,58.12,176.02,175.98,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278870888,5.6807,175.99,175.98,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747278871089,58.12,176.02,175.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278871486,5.6813,175.98,175.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278871685,58.1,175.98,175.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278873288,63.781,175.98,175.95,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278873488,58.1,175.98,175.92,552.1459]
["bitfinex-derivatives","SOLF0:USTF0",1747278873688,58.1,175.98,175.92,548.52]
["bitfinex-derivatives","SOLF0:USTF0",1747278873887,5.682,175.96,175.92,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278874392,58.1,175.98,175.92,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278875093,5.6826,175.94,175.92,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278875395,58.12,175.93,175.88,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278876596,5.683,175.92,175.88,57.96]
["bitfinex-derivatives","SOLF0:USTF0",1747278877394,58.12,175.93,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747278878292,5.6833,175.91,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747278878496,58.12,175.93,175.85,69.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747278878800,58.12,175.93,175.85,61.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747278879095,5.6844,175.88,175.85,61.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747278879397,58.48,175.87,175.85,61.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747278882494,58.48,175.87,175.83,490.72]
["bitfinex-derivatives","SOLF0:USTF0",1747278882791,58.48,175.87,175.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278883098,5.6852,175.86,175.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278883798,10.34560763,175.95,175.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278883998,116.4,175.94,175.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278884298,116.4,175.94,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747278885002,5.6838,175.9,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747278885296,58.4,175.89,175.84,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747278885498,58.4,175.89,175.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278887597,5.6856,175.84,175.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278887899,58.4,175.83,175.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747278889500,58.4,175.83,175.79,61.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747278889995,58.4,175.83,175.74,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278890301,5.6877,175.78,175.74,549.08]
["bitfinex-derivatives","SOLF0:USTF0",1747278890600,58.52,175.78,175.74,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278890898,58.52,175.78,175.71,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278891100,58.52,175.78,175.66,491.26]
["bitfinex-derivatives","SOLF0:USTF0",1747278891296,58.02,175.77,175.68,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278892202,58.02,175.77,175.68,63.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747278892501,58.02,175.77,175.68,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278892702,64.2681,175.76,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747278893094,58.58,175.76,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747278893595,58.58,175.76,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747278893797,58.58,175.76,175.68,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747278894700,58.58,175.76,175.66,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747278895499,5.6897,175.72,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747278895701,58.52,175.71,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747278895903,64.2097,175.71,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747278897102,58.52,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747278897502,58.52,175.71,175.66,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747278899403,58.52,175.71,175.66,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747278899901,58.52,175.71,175.66,3.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747278900205,58.52,175.71,175.65,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747278900407,5.6901,175.7,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747278900704,58.52,175.71,175.63,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747278900903,58.52,175.71,175.63,8.37991794]
["bitfinex-derivatives","SOLF0:USTF0",1747278901104,64.2097,175.71,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747278901505,5.6901,175.7,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747278901805,58.52,175.71,175.63,8.37991794]
["bitfinex-derivatives","SOLF0:USTF0",1747278902003,58.52,175.71,175.63,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747278902208,58.52,175.71,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747278902506,58.52,175.71,175.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278902801,58.66,175.7,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747278903104,58.66,175.69,175.62,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278903707,6.48021794,175.76,175.62,65.06021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278903901,5.69,175.71,175.62,65.06021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278904311,58.7,175.7,175.63,1.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747278904607,58.7,175.7,175.66,5.6912]
["bitfinex-derivatives","SOLF0:USTF0",1747278905405,5.6893,175.73,175.65,65.08021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278905605,58.66,175.72,175.65,65.08021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278905808,58.66,175.71,175.65,65.08021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278907012,58.66,175.71,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747278907810,58.66,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747278908116,64.3497,175.71,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747278908510,58.66,175.71,175.65,65.08021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278910215,58.66,175.71,175.65,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278911822,6.48021794,175.76,175.65,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278912021,117.26,175.75,175.67,5.691]
["bitfinex-derivatives","SOLF0:USTF0",1747278912626,5.6901,175.7,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747278912824,58.66,175.7,175.65,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278913025,58.62,175.71,175.65,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278913627,58.62,175.71,175.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278913827,117.22,175.71,175.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278914128,117.22,175.71,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747278915433,58.62,175.7,175.63,6.48021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278916031,5.6906,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747278916231,58.62,175.7,175.63,6.48021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278916931,5.691,175.67,175.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278917732,5.691,175.67,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747278917929,5.6908,175.68,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747278918136,58.62,175.7,175.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278918332,58.62,175.7,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747278918529,5.6911,175.67,175.63,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747278918729,58.62,175.7,175.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278919936,5.6914,175.66,175.62,64.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747278920235,64.3314,175.66,175.62,64.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747278920537,58.64,175.69,175.66,5.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747278920836,58.64,175.69,175.63,6.48021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278921037,5.6908,175.68,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747278921237,58.64,175.69,175.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278921938,5.6912,175.67,175.62,64.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747278922335,58.64,175.69,175.62,64.2923]
["bitfinex-derivatives","SOLF0:USTF0",1747278922634,5.6911,175.67,175.63,5.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747278922834,58.64,175.69,175.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278923036,5.6908,175.68,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747278924037,64.3305,175.69,175.65,5.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747278924239,58.62,175.68,175.62,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278926333,6.48021794,175.76,175.63,6.48021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278926538,117.26,175.75,175.66,6.48021794]
["bitfinex-derivatives","SOLF0:USTF0",1747278926832,5.6897,175.72,175.67,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747278927039,58.82,175.71,175.67,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747278927434,58.82,175.71,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747278927637,58.82,175.71,175.67,3.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747278928638,5.6905,175.69,175.66,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278930237,58.82,175.71,175.62,3.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747278930441,117.44,175.71,175.62,62.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747278931637,58.62,175.74,175.62,62.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747278931840,58.9,175.73,175.62,121.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747278932541,5.6895,175.72,175.62,121.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747278932741,58.9,175.73,175.62,121.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747278933141,5.6898,175.71,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747278933342,5.6898,175.71,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278933542,58.88,175.72,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278933745,58.88,175.72,175.68,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747278933943,58.88,175.72,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278934344,5.6904,175.69,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278935142,58.88,175.72,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278935637,5.6903,175.7,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278935842,58.88,175.72,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278936844,5.6903,175.7,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278937043,58.88,175.72,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278938644,5.6903,175.7,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278938946,58.88,175.72,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278939247,5.6906,175.69,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278939443,58.88,175.72,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278939844,5.6904,175.7,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278940548,5.6904,175.69,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278940753,58.88,175.72,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278941549,58.62,175.76,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278941849,1.8858,175.79,175.67,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747278942150,5.6883,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747278942349,5.6883,175.76,175.72,64.2892]
["bitfinex-derivatives","SOLF0:USTF0",1747278942649,5.6883,175.76,175.72,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278942850,58.6,175.83,175.72,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278943146,58.64,175.82,175.72,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278943350,5.6871,175.79,175.72,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278943948,5.6875,175.78,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747278944549,5.6879,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747278944748,58.6,175.78,175.72,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278944945,58.6,175.77,175.72,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278945549,58.6,175.77,175.69,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747278946352,58.6,175.77,175.69,67.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747278946548,58.6,175.77,175.69,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747278946950,64.288,175.77,175.69,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747278947452,64.288,175.77,175.73,5.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747278947844,5.6875,175.78,175.69,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747278948044,58.66,175.77,175.69,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747278948858,5.6883,175.76,175.69,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747278949850,5.6883,175.76,175.72,5.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747278950051,5.6883,175.76,175.69,62.2879]
["bitfinex-derivatives","SOLF0:USTF0",1747278950446,5.6883,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747278951351,64.3479,175.77,175.7,6.47542433]
["bitfinex-derivatives","SOLF0:USTF0",1747278951654,1.9406,175.84,175.73,6.47542433]
["bitfinex-derivatives","SOLF0:USTF0",1747278951948,58.64,175.83,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747278952150,58.64,175.83,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278952449,58.6,175.84,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278952653,58.64,175.83,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747278952850,58.64,175.83,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278954054,5.688,175.77,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278954755,64.3075,175.78,175.74,64.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747278954944,58.62,175.78,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278955859,5.6878,175.77,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278956257,58.62,175.78,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278956460,5.6878,175.77,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278958559,58.62,175.78,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278959560,6.47542433,175.86,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278959860,5.6866,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747278960057,64.2866,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747278960259,64.3066,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747278961061,5.6866,175.81,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747278961260,5.6869,175.8,175.77,5.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747278961454,5.6869,175.8,175.74,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747278961455,65.07542433,175.86,175.75,6.47542433]
["bitfinex-derivatives","SOLF0:USTF0",1747278961658,5.6858,175.84,175.75,8.23322433]
["bitfinex-derivatives","SOLF0:USTF0",1747278961962,64.3058,175.84,175.76,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1747278962168,5.6858,175.83,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747278963666,64.3056,175.84,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747278963963,58.62,175.84,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747278964262,58.56,175.84,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747278964463,58.56,175.84,175.79,64.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747278965264,5.6861,175.83,175.79,64.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747278965466,58.56,175.84,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747278965766,64.2456,175.84,175.8,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747278965961,58.56,175.84,175.79,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278966161,58.56,175.84,175.79,64.267]
["bitfinex-derivatives","SOLF0:USTF0",1747278966371,58.56,175.84,175.76,62.2311]
["bitfinex-derivatives","SOLF0:USTF0",1747278966664,58.58,175.83,175.76,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278966965,65.05542433,175.83,175.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278967667,58.58,175.83,175.73,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278967966,5.6868,175.8,175.76,5.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747278968368,58.46,175.82,175.77,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278969165,64.1462,175.82,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747278969566,5.6865,175.81,175.77,64.2677]
["bitfinex-derivatives","SOLF0:USTF0",1747278970471,5.6865,175.81,175.78,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1747278971166,58.46,175.82,175.79,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747278971372,58.38,175.84,175.77,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278971570,58.38,175.85,175.78,1.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747278971766,58.58,175.88,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747278972069,58.38,175.85,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747278972771,5.6858,175.83,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747278973171,5.6856,175.84,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747278973372,5.6856,175.84,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747278973572,58.38,175.85,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747278973875,58.34,175.88,175.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278974675,5.685,175.86,175.82,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747278975771,5.6852,175.85,175.82,64.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747278975972,58.3,175.87,175.82,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747278976775,5.6861,175.83,175.79,60.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747278977174,58.3,175.87,175.79,60.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747278977472,58.3,175.87,175.79,66.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747278978973,5.6862,175.82,175.79,66.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747278980180,5.6858,175.84,175.79,66.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747278980380,5.6858,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747278980582,58.3,175.87,175.79,60.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747278980782,5.6861,175.83,175.79,60.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747278981081,5.6861,175.83,175.79,66.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747278981581,5.6861,175.83,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747278981882,491.64,175.95,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747278981883,60.26,176.0,175.82,10.35372617]
["bitfinex-derivatives","SOLF0:USTF0",1747278982079,60.3,175.99,175.86,10.35372617]
["bitfinex-derivatives","SOLF0:USTF0",1747278982291,1.91,176.02,175.87,64.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747278982484,60.28,176.01,175.87,64.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747278982781,5.6804,176.0,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747278982981,60.28,176.01,175.92,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278983383,60.28,176.01,175.98,5.6808]
["bitfinex-derivatives","SOLF0:USTF0",1747278983776,251.63500643,176.04,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278983983,251.63500643,176.04,175.99,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747278984182,251.63500643,176.04,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278984782,5.6798,176.02,175.96,64.2416]
["bitfinex-derivatives","SOLF0:USTF0",1747278985379,5.6802,176.01,175.96,64.2416]
["bitfinex-derivatives","SOLF0:USTF0",1747278985983,5.65630309,176.01,175.96,64.2416]
["bitfinex-derivatives","SOLF0:USTF0",1747278986283,5.6797,176.02,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747278986483,60.1,176.03,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747278986981,5.6801,176.01,175.96,64.2416]
["bitfinex-derivatives","SOLF0:USTF0",1747278987180,60.1,176.03,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278988785,5.6813,175.97,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278989379,5.6811,175.98,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278989782,59.96,175.99,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278990285,59.96,175.99,175.96,64.2416]
["bitfinex-derivatives","SOLF0:USTF0",1747278990785,65.5597,176.02,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747278991087,59.88,176.02,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278991587,5.6806,176.0,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278991787,59.88,176.02,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278993087,5.681,175.98,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278993389,59.88,176.02,175.96,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747278993588,5.6811,175.98,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747278993788,65.4411,175.98,175.93,5.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747278994490,59.76,175.98,175.92,65.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747278994690,59.76,175.98,175.92,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747278996193,59.76,175.98,175.88,63.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747278996395,60.14,175.97,175.88,63.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747278996595,5.6835,175.91,175.88,63.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747278997497,5.6836,175.9,175.88,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747278998497,5.6839,175.89,175.88,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747278998894,5.6839,175.89,175.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747278999095,5.6846,175.87,175.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747278999390,59.6,175.88,175.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279001603,59.6,175.88,175.84,65.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747279002299,59.6,175.88,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747279002500,59.6,175.88,175.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279002999,59.6,175.88,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747279003295,59.6,175.88,175.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279003999,5.6852,175.86,175.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279004804,5.6852,175.85,175.84,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279005095,59.6,175.88,175.81,495.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747279005300,5.6857,175.84,175.81,495.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747279006406,59.6,175.88,175.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279007508,5.6855,175.85,175.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279007700,59.6,175.88,175.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279008606,5.6863,175.82,175.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279009705,59.38,175.84,175.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279010806,65.0656,175.84,175.8,65.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747279011009,59.3,175.87,175.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279011198,5.6851,175.86,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747279013010,5.6852,175.85,175.81,5.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747279013302,59.3,175.87,175.8,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279013507,5.6851,175.86,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747279014609,5.6846,175.87,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747279014810,59.14,175.89,175.79,10.35372617]
["bitfinex-derivatives","SOLF0:USTF0",1747279015113,5.6846,175.87,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747279015411,59.14,175.9,175.84,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279016413,59.14,175.9,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279016708,59.14,175.89,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279018110,61.0495,175.89,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279019014,5.6861,175.83,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279019408,59.0,175.84,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279019709,5.6859,175.83,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279020111,59.0,175.84,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279020413,5.6862,175.82,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279020913,5.6865,175.81,175.8,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279022118,59.0,175.84,175.76,62.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747279022314,124.61098562,175.84,175.72,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279022513,6.47098562,175.81,175.72,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279022707,118.06,175.8,175.72,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279023011,119.9361,175.8,175.72,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279023311,119.9361,175.8,175.72,64.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747279023517,119.9361,175.8,175.72,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279024113,5.6891,175.73,175.72,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279024318,58.9,175.76,175.68,65.63098562]
["bitfinex-derivatives","SOLF0:USTF0",1747279024517,58.9,175.76,175.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279025421,5.69,175.71,175.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279025621,58.9,175.76,175.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279026417,5.6888,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747279026622,58.9,175.76,175.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279027018,58.9,175.76,175.72,5.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747279027211,58.9,175.76,175.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279027525,5.6887,175.75,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747279028424,58.9,175.76,175.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279030024,58.76,175.75,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747279030322,58.76,175.75,175.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279030525,5.689,175.74,175.69,5.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747279030725,5.689,175.74,175.68,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279031624,5.689,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747279031829,5.6882,175.76,175.68,69.5266491]
["bitfinex-derivatives","SOLF0:USTF0",1747279032124,58.76,175.78,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747279032329,58.76,175.78,175.72,64.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747279032727,58.76,175.78,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747279033229,5.6883,175.76,175.72,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279034328,5.6885,175.75,175.72,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279034828,58.76,175.78,175.72,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279036324,58.76,175.78,175.68,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279036928,5.6892,175.73,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747279037530,58.8,175.74,175.68,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279038131,58.8,175.74,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747279038432,59.16,175.79,175.72,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279038629,58.84,175.78,175.72,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279039534,64.5276,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747279041427,58.84,175.78,175.72,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279041632,59.18,175.83,175.72,69.5466491]
["bitfinex-derivatives","SOLF0:USTF0",1747279041833,58.78,175.82,175.72,69.5466491]
["bitfinex-derivatives","SOLF0:USTF0",1747279042133,58.8,175.83,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747279042334,58.8,175.83,175.79,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279042538,58.8,175.83,175.8,5.6868]
["bitfinex-derivatives","SOLF0:USTF0",1747279043232,64.4859,175.83,175.79,64.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747279043837,64.4456,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747279044322,5.6856,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747279044528,63.0013317,175.91,175.79,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279044729,58.8,175.9,175.79,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279045033,5.6849,175.86,175.82,5.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747279045734,5.6846,175.87,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747279046131,5.6846,175.87,175.83,64.4658]
["bitfinex-derivatives","SOLF0:USTF0",1747279047333,59.18,175.92,175.83,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747279047637,58.76,175.91,175.84,3.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747279047834,58.78,175.92,175.84,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747279048038,5.6834,175.91,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747279048241,58.78,175.96,175.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747279048739,5.6821,175.95,175.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747279049035,58.86,175.96,175.86,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747279049233,69.1266491,176.0,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747279049427,58.86,175.99,175.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279050333,58.86,175.99,175.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279050537,58.86,175.99,175.84,62.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747279051236,1.03197443,175.98,175.84,62.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747279051745,18.11197443,175.98,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279052038,19.98177443,175.97,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279052235,10.3666491,175.94,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279052437,59.16,175.93,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279052735,5.6852,175.85,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279052935,64.8252,175.85,175.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279053239,64.8252,175.85,175.8,64.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747279053740,58.76,175.92,175.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279053938,59.12,175.91,175.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279054139,59.12,175.9,175.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279054343,5.6841,175.89,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747279054639,59.12,175.9,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279059232,58.76,175.92,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279059537,58.76,175.96,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279059743,59.02,175.93,175.88,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1747279059944,59.02,175.93,175.88,64.444]
["bitfinex-derivatives","SOLF0:USTF0",1747279060244,64.7029,175.93,175.88,64.444]
["bitfinex-derivatives","SOLF0:USTF0",1747279061047,5.6831,175.92,175.88,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279061247,59.02,175.93,175.88,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279061745,5.6839,175.9,175.88,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279061946,58.76,175.96,175.85,11.2066]
["bitfinex-derivatives","SOLF0:USTF0",1747279061947,59.02,175.89,175.85,3.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747279062145,59.02,175.89,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279062346,5.6852,175.85,175.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279063343,59.08,175.85,175.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279064147,5.6865,175.82,175.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279064650,5.6865,175.81,175.8,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279064947,59.08,175.81,175.77,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747279065949,5.6875,175.78,175.77,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747279066245,59.08,175.81,175.77,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747279066551,5.6869,175.8,175.77,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747279067547,59.08,175.81,175.77,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747279068351,5.687,175.8,175.77,3.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747279068948,59.08,175.81,175.77,1.765]
["bitfinex-derivatives","SOLF0:USTF0",1747279069147,59.08,175.81,175.76,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279069561,64.7667,175.81,175.76,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279070161,1.8173,175.87,175.76,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279070363,59.06,175.86,175.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747279070757,5.6854,175.85,175.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747279070958,64.7454,175.85,175.77,3.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747279071663,64.7454,175.85,175.81,5.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747279071859,64.7454,175.85,175.81,64.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747279072164,59.06,175.85,175.81,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279073163,5.6856,175.84,175.81,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279073863,5.6853,175.85,175.81,64.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747279074060,58.96,175.85,175.81,64.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747279074259,58.96,175.85,175.81,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279075363,58.96,175.85,175.77,62.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747279075555,5.6871,175.8,175.77,62.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747279076764,64.6266,175.81,175.77,62.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747279077366,58.94,175.81,175.77,62.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747279077963,64.6265,175.81,175.77,62.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747279078960,58.94,175.81,175.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279079366,5.6875,175.78,175.77,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279079557,58.94,175.81,175.73,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279081658,5.6888,175.74,175.73,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279081863,58.9,175.75,175.69,62.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747279083372,5.6893,175.73,175.69,62.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747279083761,58.9,175.75,175.69,62.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747279084467,58.9,175.75,175.69,60.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747279084666,5.69,175.7,175.69,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279084868,58.88,175.71,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279085071,58.9,175.7,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279085369,5.6909,175.68,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279087671,1.8414,175.74,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279087867,58.94,175.73,175.65,60.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747279089372,117.9,175.73,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279089672,5.6913,175.66,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279090370,59.02,175.67,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279090574,64.7111,175.67,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279090872,59.02,175.67,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279091373,59.02,175.67,175.65,64.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747279091878,59.02,175.67,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279093674,5.6913,175.66,175.65,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747279094074,5.6913,175.66,175.61,64.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747279094681,5.6913,175.66,175.62,5.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747279094879,59.02,175.67,175.61,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747279096077,59.02,175.67,175.56,1.833]
["bitfinex-derivatives","SOLF0:USTF0",1747279096280,5.6937,175.59,175.56,60.813]
["bitfinex-derivatives","SOLF0:USTF0",1747279096574,64.7937,175.59,175.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747279096772,59.1,175.59,175.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747279097875,59.1,175.59,175.56,64.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747279098772,59.1,175.59,175.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747279099874,5.694,175.58,175.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747279100679,59.1,175.59,175.56,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747279101277,59.1,175.59,175.53,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747279101672,5.6948,175.56,175.53,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747279101879,59.04,175.55,175.53,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747279102181,59.04,175.55,175.43,491.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279102182,59.04,175.55,175.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279102379,5.6956,175.53,175.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279102575,59.04,175.55,175.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279102881,59.04,175.55,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747279103078,59.04,175.55,175.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279104082,64.7351,175.55,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747279104277,59.04,175.55,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747279104582,59.0,175.56,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747279104784,59.08,175.55,175.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279105482,5.6956,175.53,175.49,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747279105685,59.08,175.55,175.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279106079,5.6959,175.52,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747279106282,5.6959,175.52,175.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279106487,59.08,175.55,175.47,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279106784,59.14,175.56,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747279106984,59.14,175.56,175.51,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279107591,10.3666491,175.64,175.46,10.3666491]
["bitfinex-derivatives","SOLF0:USTF0",1747279108781,118.34,175.62,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747279109085,118.34,175.62,175.47,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279109285,5.6957,175.53,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747279109486,59.22,175.53,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747279110598,5.696,175.52,175.48,5.697]
["bitfinex-derivatives","SOLF0:USTF0",1747279111289,59.22,175.53,175.47,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279111780,5.6971,175.49,175.47,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279111980,64.9571,175.49,175.47,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279112690,5.6977,175.47,175.42,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279112880,59.26,175.49,175.42,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279113285,59.26,175.49,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747279113489,59.1,175.48,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279113688,10.39102674,175.47,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279114482,60.9991,175.48,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279115792,5.6986,175.44,175.38,64.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747279115991,1.8991,175.48,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279116293,60.72,175.47,175.4,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747279116493,60.72,175.47,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279116686,5.6984,175.45,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747279117188,60.72,175.47,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279118388,5.6996,175.41,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279118588,66.6396,175.41,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279118991,60.94,175.41,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279119497,5.6975,175.47,175.38,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279119693,59.12,175.48,175.39,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747279119893,61.08,175.46,175.39,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747279120193,61.08,175.46,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747279120492,5.697,175.49,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747279120684,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279121095,66.8772,175.49,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747279121394,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279122303,61.18,175.49,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747279122493,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279123502,66.877,175.49,175.44,5.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747279123797,66.877,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279124700,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279125103,5.6974,175.48,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747279125304,5.6974,175.48,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279125902,5.6974,175.48,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747279126200,5.6974,175.48,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279126802,5.6976,175.47,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279127302,5.6981,175.46,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279127504,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279127904,5.6975,175.47,175.42,64.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747279128200,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279128703,66.8771,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279129000,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279129602,5.6976,175.47,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747279130102,5.6972,175.48,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747279130303,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279130603,66.8772,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279130807,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279131304,66.8769,175.49,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747279131500,61.18,175.49,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747279131705,61.18,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279131901,5.6972,175.48,175.44,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747279133306,61.08,175.49,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747279133508,61.08,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279133902,5.6975,175.47,175.42,64.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747279134101,61.08,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279134806,5.6978,175.47,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747279135606,5.6978,175.47,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747279135807,5.6972,175.48,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279136308,5.6976,175.47,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279136509,61.08,175.49,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279137010,5.6978,175.47,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747279137813,66.6378,175.47,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747279139013,5.6979,175.46,175.42,64.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747279139709,60.94,175.47,175.42,64.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747279139710,60.94,175.47,175.42,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279139916,60.94,175.47,175.39,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747279140113,60.94,175.47,175.38,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279140406,5.6998,175.4,175.38,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279140611,61.22,175.4,175.38,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279140811,5.701,175.37,175.34,64.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747279141112,61.2,175.36,175.34,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279141502,61.2,175.36,175.29,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747279141503,61.2,175.36,175.3,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279141905,541.0,175.54,175.3,67.49637343]
["bitfinex-derivatives","SOLF0:USTF0",1747279141906,61.42,175.39,175.3,67.49637343]
["bitfinex-derivatives","SOLF0:USTF0",1747279142116,67.1792,175.42,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747279142313,61.48,175.42,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747279142911,67.1792,175.42,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747279143114,61.0,175.44,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279143303,61.5,175.43,175.37,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747279143810,67.1991,175.43,175.37,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747279144007,61.5,175.43,175.37,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747279144212,61.54,175.43,175.37,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747279144511,67.2389,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747279145011,67.2389,175.43,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279145212,5.6992,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279145810,5.6992,175.42,175.37,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747279146115,61.54,175.43,175.37,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747279146811,5.7001,175.4,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279147610,5.7002,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279148016,5.7008,175.37,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279148313,61.58,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279148506,61.62,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279148911,5.7005,175.38,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279149614,61.62,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279150315,61.62,175.39,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747279150515,61.62,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279152613,67.3201,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279152814,61.62,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279154515,67.3203,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279154718,61.62,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279155606,3.5794,175.5,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279155810,61.62,175.46,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279156011,61.02,175.49,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279156207,5.6988,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747279156408,61.62,175.46,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747279157817,5.6992,175.42,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747279158719,61.62,175.46,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279159317,61.02,175.45,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279160021,5.7004,175.38,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279160221,61.62,175.41,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279160519,5.7002,175.39,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279160819,61.62,175.41,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279161425,61.62,175.41,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747279162521,5.6986,175.44,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279162727,67.2186,175.44,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279163122,67.2186,175.44,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747279163327,61.52,175.44,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279163524,5.6983,175.45,175.36,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279163728,61.5,175.47,175.36,71.40148402]
["bitfinex-derivatives","SOLF0:USTF0",1747279165232,61.48,175.48,175.36,71.40148402]
["bitfinex-derivatives","SOLF0:USTF0",1747279166236,5.6985,175.45,175.36,71.40148402]
["bitfinex-derivatives","SOLF0:USTF0",1747279166531,61.48,175.48,175.36,71.40148402]
["bitfinex-derivatives","SOLF0:USTF0",1747279166733,5.6982,175.45,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1747279166935,5.6982,175.45,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279168030,5.6986,175.44,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279168234,61.48,175.48,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279169635,5.6979,175.46,175.42,67.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747279170035,61.56,175.47,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279170936,67.2575,175.47,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747279171135,61.56,175.47,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279171834,5.6979,175.46,175.42,67.0989]
["bitfinex-derivatives","SOLF0:USTF0",1747279172036,5.6979,175.46,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279172334,61.56,175.47,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279173036,5.6979,175.46,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747279173436,61.56,175.47,175.43,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747279173637,61.56,175.47,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747279174133,61.56,175.47,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747279174335,67.51787254,175.52,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279174336,61.32,175.5,175.42,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747279174532,6.49787254,175.55,175.44,6.49787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279174728,61.32,175.54,175.44,6.49787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279175236,5.6968,175.5,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747279175538,66.9768,175.5,175.46,67.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747279176241,5.697,175.49,175.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279176534,61.28,175.5,175.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279177438,5.6972,175.48,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747279177631,5.6972,175.48,175.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279177632,61.28,175.5,175.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279178038,5.697,175.49,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747279179334,5.6973,175.48,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747279179537,5.6973,175.48,175.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279179733,6.49787254,175.55,175.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279179940,122.6,175.54,175.45,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1747279180640,122.6,175.54,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747279180845,61.2,175.53,175.42,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279181139,5.6959,175.52,175.48,5.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747279181343,5.6959,175.52,175.42,122.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279181344,61.22,175.52,175.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279182242,5.6965,175.51,175.47,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747279183442,61.22,175.52,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747279184751,1.8209,175.56,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747279184946,152.90812694,175.57,175.46,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747279185148,61.06,175.56,175.47,6.49787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279185548,5.6953,175.54,175.5,5.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747279185751,61.06,175.56,175.47,8.37567254]
["bitfinex-derivatives","SOLF0:USTF0",1747279186048,5.6952,175.55,175.51,5.6962]
["bitfinex-derivatives","SOLF0:USTF0",1747279186244,61.06,175.56,175.47,8.37567254]
["bitfinex-derivatives","SOLF0:USTF0",1747279186450,60.98,175.55,175.47,8.37567254]
["bitfinex-derivatives","SOLF0:USTF0",1747279186751,5.6956,175.53,175.47,8.37567254]
["bitfinex-derivatives","SOLF0:USTF0",1747279187151,5.6953,175.54,175.47,8.37567254]
["bitfinex-derivatives","SOLF0:USTF0",1747279187751,60.98,175.55,175.47,8.37567254]
["bitfinex-derivatives","SOLF0:USTF0",1747279187956,91.52812694,175.57,175.5,6.49787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279188148,60.98,175.58,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279188348,5.6948,175.56,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747279188546,5.6948,175.56,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279188750,60.98,175.58,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279189054,5.6946,175.56,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747279189550,60.96,175.58,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747279189954,5.6945,175.57,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747279190451,60.96,175.58,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279190651,67.45787254,175.58,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279190952,5.6956,175.53,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279191153,67.45787254,175.58,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279191551,5.6957,175.53,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279191756,60.94,175.54,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279191954,61.36,175.58,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279192257,66.6345,175.57,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747279192454,60.94,175.57,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747279192753,60.94,175.57,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747279193255,60.94,175.57,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279193557,5.6937,175.59,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279193754,66.5737,175.59,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279194355,60.88,175.59,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279195552,5.6943,175.57,175.53,5.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747279196350,60.74,175.59,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747279196550,60.74,175.59,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279197558,5.6952,175.55,175.51,67.0562]
["bitfinex-derivatives","SOLF0:USTF0",1747279197958,60.74,175.59,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279198161,5.6959,175.52,175.51,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747279198754,5.6964,175.51,175.47,66.4375]
["bitfinex-derivatives","SOLF0:USTF0",1747279199760,5.6967,175.5,175.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279200061,60.76,175.55,175.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279200558,60.76,175.55,175.47,66.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747279200857,60.76,175.55,175.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279201055,5.6972,175.48,175.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279201259,60.72,175.49,175.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279201457,60.76,175.48,175.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279201661,60.76,175.48,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747279201858,60.76,175.48,175.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279202254,5.6982,175.45,175.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279203462,60.76,175.48,175.42,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279203660,60.76,175.48,175.37,498.77787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279203661,60.76,175.48,175.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279203862,3.7131,175.47,175.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279204161,5.6997,175.41,175.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279204961,5.6998,175.4,175.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279205259,60.82,175.42,175.38,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279205457,60.82,175.42,175.34,66.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747279205655,60.82,175.42,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279206163,60.82,175.42,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747279206351,60.82,175.42,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279206961,5.7007,175.38,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279207157,66.7207,175.38,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279207363,61.02,175.38,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279207562,5.7013,175.36,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279208567,61.02,175.38,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279209360,61.02,175.38,175.34,66.4415]
["bitfinex-derivatives","SOLF0:USTF0",1747279209567,60.76,175.45,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279209767,61.0,175.44,175.34,67.23787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279210568,5.6994,175.42,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747279210764,61.0,175.44,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747279210968,61.0,175.44,175.34,67.23787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279211271,5.6996,175.41,175.36,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747279212271,61.0,175.44,175.34,67.23787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279212472,61.0,175.44,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279212873,5.6998,175.4,175.35,5.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747279213075,5.6998,175.4,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279213475,5.6998,175.4,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747279213769,5.6995,175.41,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279213969,60.9,175.42,175.37,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747279214166,60.9,175.42,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279215666,5.701,175.37,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279216077,60.9,175.42,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279216675,62.7613,175.42,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279217578,5.7014,175.35,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279217775,60.92,175.37,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279217979,60.94,175.37,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279218379,66.641,175.37,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279218680,60.94,175.37,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279221487,66.641,175.37,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279222592,5.7011,175.36,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279222891,60.94,175.37,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279223685,6.49787254,175.43,175.34,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747279223892,60.8,175.42,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747279224183,5.7001,175.4,175.34,67.23787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279225593,66.4994,175.42,175.34,67.23787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279225793,5.6994,175.42,175.34,67.23787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279225992,60.88,175.43,175.34,67.23787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279226494,60.88,175.44,175.34,67.23787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279226889,5.6994,175.42,175.38,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747279227193,5.6994,175.42,175.38,66.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747279227795,5.6996,175.41,175.38,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279228099,60.88,175.44,175.38,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279228592,67.37787254,175.43,175.31,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279229094,5.7007,175.38,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747279229298,60.9,175.38,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747279229797,60.9,175.38,175.34,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747279230196,60.9,175.38,175.31,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279230597,60.9,175.38,175.32,5.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747279230797,5.7012,175.36,175.31,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279231201,60.9,175.38,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747279231500,5.7008,175.37,175.31,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279231893,60.9,175.38,175.31,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279232498,60.9,175.38,175.31,67.37787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279233102,60.9,175.38,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747279233601,60.9,175.38,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747279233896,5.7,175.4,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747279234198,5.6995,175.41,175.37,5.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747279234396,6.49787254,175.45,175.35,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279234397,64.5931,175.47,175.35,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279234699,60.98,175.43,175.36,5.471]
["bitfinex-derivatives","SOLF0:USTF0",1747279235600,5.6992,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279235793,5.6992,175.42,175.38,66.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747279236701,66.6789,175.43,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747279236901,60.88,175.44,175.38,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279237700,60.86,175.46,175.38,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279237899,60.84,175.48,175.4,6.49787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279238197,60.86,175.5,175.43,6.49787254]
["bitfinex-derivatives","SOLF0:USTF0",1747279238401,60.86,175.5,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279238601,60.88,175.53,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279238799,5.6968,175.5,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747279239000,60.88,175.52,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279239201,5.6977,175.47,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279239602,60.88,175.48,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279239804,5.6982,175.45,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279241498,5.6979,175.46,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279241698,60.88,175.48,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279241899,60.86,175.53,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279242103,5.6975,175.47,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279242305,60.9,175.48,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279242804,5.6977,175.47,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279243106,60.9,175.48,175.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747279243506,60.9,175.48,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279244604,62.7287,175.48,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279244808,62.7287,175.48,175.37,66.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747279244994,64.5941,175.48,175.37,66.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747279245902,64.5941,175.48,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279246311,5.6992,175.42,175.37,66.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747279246604,64.5941,175.48,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279246909,5.6991,175.43,175.38,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747279247207,61.76,175.43,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279247505,61.76,175.43,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747279247908,61.76,175.43,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279248113,5.6994,175.42,175.37,66.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747279248417,61.76,175.43,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279248609,5.6996,175.41,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279249812,5.6996,175.41,175.37,66.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747279250514,5.6992,175.42,175.37,66.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747279250715,5.6992,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279250915,61.76,175.43,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279251518,5.6997,175.41,175.37,66.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747279251712,61.76,175.43,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279252014,5.6995,175.41,175.37,66.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747279252610,5.6998,175.4,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279252816,61.76,175.43,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279255511,3.6941,175.48,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279255713,61.94,175.47,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279256016,62.0,175.46,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279258622,5.6998,175.4,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279260219,5.7002,175.39,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279260622,62.4,175.41,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279260820,5.7004,175.39,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279261120,62.4,175.41,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279261316,68.0996,175.41,175.37,66.5608]
["bitfinex-derivatives","SOLF0:USTF0",1747279262424,62.4,175.41,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279262624,5.6992,175.42,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279262826,62.18,175.43,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279264625,5.6995,175.41,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279264825,62.18,175.43,175.38,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747279265021,61.94,175.47,175.37,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279265223,61.94,175.47,175.39,6.50260191]
["bitfinex-derivatives","SOLF0:USTF0",1747279265427,62.04,175.46,175.39,6.50260191]
["bitfinex-derivatives","SOLF0:USTF0",1747279265725,65.6716,175.54,175.42,6.50260191]
["bitfinex-derivatives","SOLF0:USTF0",1747279265926,62.08,175.53,175.46,5.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747279266126,62.08,175.53,175.43,67.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747279266516,62.08,175.53,175.43,73.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747279267335,5.6979,175.46,175.43,73.1602]
["bitfinex-derivatives","SOLF0:USTF0",1747279267529,62.08,175.48,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747279267928,67.7774,175.48,175.44,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747279268223,62.08,175.48,175.43,67.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747279268523,65.6716,175.54,175.43,67.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747279268832,62.06,175.53,175.43,67.4614]
["bitfinex-derivatives","SOLF0:USTF0",1747279269331,62.06,175.53,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747279269625,6.50260191,175.52,175.28,6.50260191]
["bitfinex-derivatives","SOLF0:USTF0",1747279269829,6.50260191,175.43,175.3,63.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747279270026,64.144,175.42,175.3,63.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747279270222,66.018,175.42,175.3,69.484]
["bitfinex-derivatives","SOLF0:USTF0",1747279270424,66.018,175.42,175.3,63.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747279270927,62.98,175.41,175.3,63.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747279271123,3.798,175.42,175.3,70.28380191]
["bitfinex-derivatives","SOLF0:USTF0",1747279271322,3.798,175.42,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747279271530,62.98,175.41,175.3,70.28380191]
["bitfinex-derivatives","SOLF0:USTF0",1747279271922,62.98,175.41,175.3,63.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747279272932,62.98,175.41,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1747279273230,62.92,175.4,175.3,63.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747279273423,62.92,175.4,175.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279273828,1.9477,175.43,175.3,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279274029,63.08,175.39,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1747279274232,63.08,175.39,175.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279274426,68.7801,175.39,175.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279275034,63.08,175.39,175.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279275225,63.0,175.39,175.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279276130,63.0,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747279276528,63.14,175.41,175.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279276729,63.14,175.4,175.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279276929,63.14,175.41,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747279277331,1.9477,175.47,175.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279277532,63.08,175.46,175.36,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747279277935,1.9226,175.55,175.36,16.12392954]
["bitfinex-derivatives","SOLF0:USTF0",1747279278129,63.02,175.49,175.36,16.12392954]
["bitfinex-derivatives","SOLF0:USTF0",1747279278328,63.02,175.48,175.36,16.12392954]
["bitfinex-derivatives","SOLF0:USTF0",1747279278529,5.6979,175.46,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747279278726,3.7379,175.54,175.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279278932,62.98,175.51,175.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279279532,62.98,175.51,175.42,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747279279734,62.98,175.51,175.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279280527,5.6972,175.48,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747279280729,62.98,175.51,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747279281333,5.6978,175.47,175.42,5.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747279281936,5.6972,175.48,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747279282138,68.4772,175.48,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747279282740,62.74,175.49,175.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279282937,62.78,175.52,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279283141,62.78,175.52,175.44,10.40722954]
["bitfinex-derivatives","SOLF0:USTF0",1747279283329,62.78,175.52,175.5,5.6965]
["bitfinex-derivatives","SOLF0:USTF0",1747279283531,62.78,175.52,175.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279285034,5.6955,175.54,175.49,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747279285337,61.94,175.58,175.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279285536,62.66,175.57,175.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279285934,5.6955,175.54,175.49,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747279286140,62.66,175.57,175.49,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747279286836,62.66,175.57,175.49,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279287137,62.66,175.57,175.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279287338,3.7252,175.56,175.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279287538,5.6978,175.46,175.45,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279288140,62.6,175.47,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279289641,62.6,175.47,175.44,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747279290044,62.6,175.47,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279290341,5.6979,175.46,175.42,7.4918]
["bitfinex-derivatives","SOLF0:USTF0",1747279290640,62.6,175.47,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279290834,62.6,175.47,175.43,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747279291838,62.6,175.47,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279292041,62.34,175.47,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279292337,1.8214,175.55,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279292538,1.8214,175.55,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747279292539,5.6965,175.51,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747279292934,124.84,175.54,175.46,5.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747279293244,124.84,175.54,175.45,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747279293641,124.84,175.54,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279294141,5.6963,175.51,175.42,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747279294640,5.6963,175.51,175.46,5.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747279294839,62.34,175.51,175.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279295234,62.34,175.51,175.46,68.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747279295438,5.6969,175.49,175.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279295738,62.28,175.5,175.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279296047,62.28,175.5,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747279296544,5.696,175.52,175.48,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747279296743,62.22,175.52,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747279297644,5.6956,175.53,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747279297942,62.22,175.54,175.46,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279298251,5.695,175.55,175.47,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747279298545,67.895,175.55,175.47,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747279299046,67.855,175.55,175.47,3.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747279299347,67.855,175.55,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747279299554,5.4904,175.64,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279299739,124.82,175.63,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279300144,62.32,175.62,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279301148,62.32,175.62,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747279301342,62.32,175.62,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279301853,5.6946,175.56,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747279302349,5.6946,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747279302551,67.9343,175.57,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747279303252,5.6946,175.56,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747279303445,62.24,175.57,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747279304650,67.9343,175.57,175.53,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747279305956,62.3,175.59,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747279306256,62.3,175.59,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279306658,5.694,175.58,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747279307058,67.9937,175.59,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279307259,5.6937,175.59,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279308258,62.26,175.6,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279308655,62.26,175.6,175.51,68.236]
["bitfinex-derivatives","SOLF0:USTF0",1747279309258,62.26,175.6,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279310263,5.6942,175.58,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279310563,62.22,175.58,175.51,69.02975671]
["bitfinex-derivatives","SOLF0:USTF0",1747279310756,6.48975671,175.62,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279310961,62.2,175.61,175.53,6.48975671]
["bitfinex-derivatives","SOLF0:USTF0",1747279311360,5.6934,175.6,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747279311555,5.6934,175.6,175.53,6.48975671]
["bitfinex-derivatives","SOLF0:USTF0",1747279311556,67.9534,175.6,175.53,6.48975671]
["bitfinex-derivatives","SOLF0:USTF0",1747279311959,67.9134,175.6,175.53,6.48975671]
["bitfinex-derivatives","SOLF0:USTF0",1747279312261,67.9134,175.6,175.56,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747279312762,67.9134,175.6,175.53,6.48975671]
["bitfinex-derivatives","SOLF0:USTF0",1747279313261,67.9134,175.6,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279313856,5.6938,175.59,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279314162,62.22,175.6,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279314660,5.6937,175.59,175.55,5.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747279316263,5.4904,175.64,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279316461,61.96,175.63,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279316663,62.52,175.65,175.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747279316861,5.6924,175.63,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747279317360,61.98,175.64,175.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747279317361,61.94,175.69,175.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747279317764,61.94,175.68,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747279318165,61.94,175.68,175.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747279318364,61.94,175.68,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747279319562,61.94,175.68,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747279319771,5.6922,175.64,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747279319968,61.82,175.63,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747279320269,67.4722,175.64,175.6,5.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747279320871,61.78,175.64,175.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747279321075,5.6189,175.7,175.58,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747279321267,5.6189,175.7,175.58,72.90132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279321466,61.76,175.69,175.58,72.90132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279321778,61.76,175.73,175.62,10.38132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279321974,61.78,175.73,175.63,67.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747279322672,61.78,175.73,175.67,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747279322868,3.5425,175.75,175.68,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279323077,5.6885,175.75,175.69,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279323275,5.6885,175.75,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279323771,61.76,175.76,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747279323970,61.76,175.76,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279324365,67.4483,175.76,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279324670,61.76,175.76,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279325173,5.3822,175.81,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279325374,61.7,175.8,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279325680,5.6875,175.78,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279325977,61.7,175.8,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279326479,5.6875,175.78,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747279326878,5.6875,175.78,175.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279327277,5.6875,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747279327481,492.02,175.9,175.75,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279327665,129.2392,175.89,175.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279328170,10.38132293,175.85,175.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279328372,123.46,175.84,175.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279328574,5.6884,175.75,175.74,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279328777,61.58,175.76,175.7,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1747279329275,5.6885,175.75,175.7,67.59]
["bitfinex-derivatives","SOLF0:USTF0",1747279329474,61.58,175.76,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747279329882,61.58,175.76,175.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279330569,5.689,175.74,175.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279331181,5.6885,175.75,175.7,67.5899]
["bitfinex-derivatives","SOLF0:USTF0",1747279331781,5.6362,175.8,175.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279332084,61.56,175.79,175.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279332273,5.6875,175.78,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747279332475,61.9,175.81,175.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279332676,61.54,175.8,175.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279333174,10.38132293,175.85,175.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279333378,61.54,175.84,175.7,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279333675,67.5362,175.88,175.72,10.38132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279333874,61.54,175.87,175.76,10.38132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279334079,5.6854,175.85,175.77,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747279334477,67.2251,175.86,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747279334676,61.54,175.86,175.77,67.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747279335185,5.6856,175.84,175.8,5.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747279336780,5.6852,175.85,175.81,5.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747279337081,61.54,175.86,175.77,67.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747279338580,1.8525,175.9,175.77,128.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747279338784,61.3,175.89,175.8,10.38132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279338977,61.34,175.89,175.8,10.38132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279339377,61.34,175.89,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747279339583,61.34,175.89,175.85,67.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747279339879,61.34,175.89,175.86,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747279340078,61.34,175.89,175.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279340283,5.5411,175.96,175.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279340284,67.4011,175.96,175.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279340688,61.32,175.95,175.85,67.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747279341185,5.683,175.92,175.85,67.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747279341685,5.683,175.92,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747279341887,5.6827,175.93,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747279342383,61.32,175.95,175.85,67.3903]
["bitfinex-derivatives","SOLF0:USTF0",1747279342384,10.38132293,176.03,175.85,128.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747279342592,61.86,176.0,175.88,10.38132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279342990,61.86,176.0,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747279343189,61.86,176.0,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279343790,5.6822,175.95,175.9,67.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747279343990,66.9422,175.95,175.9,67.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747279344191,61.86,176.0,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279344489,61.22,175.99,175.91,5.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747279344991,5.6829,175.93,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279345793,61.22,175.95,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279347088,5.6833,175.91,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279350187,61.86,176.0,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279350488,61.2,175.99,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279351694,5.6832,175.92,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279352287,5.6833,175.91,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279353891,5.6829,175.93,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279354188,3.7943,176.01,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279354397,5.6816,175.97,175.9,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747279354583,61.32,176.0,175.91,10.38132293]
["bitfinex-derivatives","SOLF0:USTF0",1747279355091,5.681,175.98,175.94,5.682]
["bitfinex-derivatives","SOLF0:USTF0",1747279355290,5.681,175.98,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279355593,5.6807,175.99,175.95,66.842]
["bitfinex-derivatives","SOLF0:USTF0",1747279355794,61.26,176.01,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279356295,61.26,176.01,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747279356296,5.6806,176.0,175.96,5.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747279356689,5.6807,175.99,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279357194,5.6807,175.99,175.95,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747279358095,5.6811,175.98,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279358295,61.26,176.01,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279358696,61.26,176.01,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747279359593,5.6807,175.99,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747279359794,5.6807,175.99,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279359795,61.08,176.01,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279360099,66.7603,176.01,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279360289,5.6803,176.01,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279360792,5.6807,175.99,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279361396,5.6807,175.99,175.95,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747279361593,5.6803,176.01,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279361794,61.08,176.02,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279361999,61.08,176.02,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747279362197,5.6807,175.99,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279362496,5.6807,175.99,175.95,66.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747279362697,5.6807,175.99,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279364698,61.08,176.02,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279365086,3.7173,176.05,175.95,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747279365293,5.6804,176.0,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747279365488,61.0,176.02,175.95,67.61759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279365896,5.6801,176.01,175.95,67.61759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279366097,61.0,176.02,175.95,67.61759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279366397,5.6801,176.01,175.97,5.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747279366597,61.0,176.02,175.95,67.61759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279367097,66.68,176.02,175.97,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747279367399,66.68,176.02,175.95,67.61759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279367600,5.68,176.02,175.95,67.61759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279367896,61.16,176.06,175.98,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279368097,1.9058,176.1,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747279368402,5.6789,176.05,175.99,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747279368899,5.6789,176.05,176.01,5.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747279370300,5.6789,176.05,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747279370595,60.8,176.06,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747279370799,60.7,176.07,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747279371305,60.76,176.08,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279371800,66.4179,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279372193,5.6782,176.07,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279372999,5.6782,176.07,176.03,66.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747279373195,60.74,176.08,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279373196,66.4179,176.08,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279373497,1.8001,176.14,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747279373792,60.88,176.13,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747279373997,60.88,176.13,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747279374899,60.88,176.13,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279375498,60.88,176.13,176.03,66.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747279375906,60.88,176.13,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279376202,5.678,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279376404,60.84,176.08,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279377104,5.6781,176.07,176.03,66.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747279378404,1.8001,176.14,176.03,66.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747279378405,5.6778,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279378799,5.6772,176.1,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747279379103,66.5572,176.1,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279379308,66.5572,176.1,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747279379507,5.6775,176.09,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279379906,5.6775,176.09,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279380506,60.8,176.1,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747279380705,60.8,176.1,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279382009,5.6783,176.07,176.03,66.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747279383115,60.8,176.1,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279384316,5.6777,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747279384811,5.6778,176.08,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747279385004,60.8,176.1,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279385514,5.6789,176.05,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279385712,60.74,176.06,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279385910,5.678,176.08,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747279386110,60.72,176.08,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279387615,5.6781,176.07,176.03,66.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747279388913,60.72,176.08,176.03,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747279390020,5.6795,176.03,175.99,557.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747279390916,5.6798,176.02,175.99,551.8]
["bitfinex-derivatives","SOLF0:USTF0",1747279391916,5.6798,176.02,175.99,557.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747279392117,5.6794,176.03,175.99,551.8]
["bitfinex-derivatives","SOLF0:USTF0",1747279392418,60.72,176.04,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279392614,60.7,176.06,176.0,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279392818,1.7909,176.09,176.0,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279393018,60.7,176.08,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747279393318,5.6786,176.06,176.02,5.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747279394122,5.6782,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747279394423,60.82,176.12,176.03,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279394722,5.6779,176.08,176.03,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279395220,5.6779,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279395823,5.6779,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279396323,5.6779,176.08,176.03,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279396522,5.6779,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279397513,60.82,176.12,176.03,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279397718,5.6772,176.1,176.03,67.27759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279398316,5.6775,176.09,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747279398526,5.6775,176.09,176.03,67.27759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279398820,60.46,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747279399021,66.1371,176.11,176.07,5.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747279399216,66.1371,176.11,176.07,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279399217,5.6771,176.11,176.07,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279399413,5.6771,176.11,176.07,66.498]
["bitfinex-derivatives","SOLF0:USTF0",1747279399720,5.6771,176.1,176.07,66.498]
["bitfinex-derivatives","SOLF0:USTF0",1747279401627,5.6769,176.11,176.07,66.498]
["bitfinex-derivatives","SOLF0:USTF0",1747279402326,60.44,176.13,176.07,66.498]
["bitfinex-derivatives","SOLF0:USTF0",1747279402327,5.6771,176.1,176.07,66.498]
["bitfinex-derivatives","SOLF0:USTF0",1747279403428,5.6777,176.09,176.07,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279404329,60.44,176.13,176.07,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279405026,5.6778,176.08,176.07,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747279405327,60.3,176.09,176.03,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747279406528,5.6787,176.06,176.03,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747279407028,5.6787,176.06,176.03,66.4793]
["bitfinex-derivatives","SOLF0:USTF0",1747279407224,5.6787,176.06,176.03,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747279408233,5.6782,176.07,176.03,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747279409624,5.6782,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279410722,60.3,176.09,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747279410928,69.20639988,176.15,176.04,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279411129,60.14,176.14,176.04,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279411433,5.6773,176.1,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747279412133,5.6773,176.1,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747279412632,5.6768,176.11,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747279412833,60.18,176.12,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747279413339,60.16,176.14,176.07,66.65759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279413631,3.6712,176.18,176.07,66.65759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279413835,60.16,176.17,176.07,66.65759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279414132,60.16,176.17,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747279414430,3.6712,176.18,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279414630,5.6764,176.13,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279416824,5.6765,176.12,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279418436,5.6762,176.13,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279419332,5.6757,176.15,176.11,65.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747279420731,60.2,176.16,176.11,65.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747279420732,5.6752,176.16,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747279420935,60.2,176.2,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279421131,60.16,176.19,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279421337,5.6746,176.18,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747279421841,60.16,176.19,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279422035,5.6749,176.17,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279422535,5.6749,176.17,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279423940,5.6753,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279424138,60.08,176.19,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747279425441,60.08,176.19,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279428044,5.6762,176.13,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279429147,5.6765,176.12,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279430345,59.88,176.15,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279430641,60.18,176.2,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279430845,60.18,176.22,176.11,66.65759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279431044,59.8,176.21,176.11,66.65759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279431346,59.8,176.21,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279431649,59.8,176.21,176.11,66.65759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279432040,5.6752,176.16,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747279433344,5.6756,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747279433541,59.8,176.21,176.11,72.33429988]
["bitfinex-derivatives","SOLF0:USTF0",1747279433744,66.25759988,176.21,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279433947,5.6762,176.13,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279434650,5.6759,176.14,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279434951,59.72,176.16,176.11,66.65759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279435149,59.72,176.16,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279436654,65.3953,176.16,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279437246,5.6753,176.16,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279438449,5.6753,176.16,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747279438753,5.6755,176.15,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747279439654,5.6755,176.15,176.11,72.33429988]
["bitfinex-derivatives","SOLF0:USTF0",1747279439856,5.6759,176.14,176.11,72.33429988]
["bitfinex-derivatives","SOLF0:USTF0",1747279440153,59.7,176.16,176.11,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747279440951,59.7,176.16,176.07,63.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747279441147,59.7,176.16,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279442362,59.7,176.16,176.07,65.3581]
["bitfinex-derivatives","SOLF0:USTF0",1747279442656,59.7,176.16,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279443151,5.6774,176.1,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279444753,5.6776,176.09,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279444950,59.66,176.12,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279445960,5.6772,176.1,176.07,65.358]
["bitfinex-derivatives","SOLF0:USTF0",1747279446660,5.6772,176.1,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279446859,5.6775,176.09,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279448163,59.66,176.12,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279448466,5.6777,176.09,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279448959,59.66,176.12,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279449160,65.3368,176.12,176.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279449356,63.3822,176.17,176.07,66.13759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279449561,59.7,176.16,176.07,66.13759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279449760,59.72,176.15,176.07,66.13759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279450059,59.72,176.16,176.1,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279450260,59.72,176.16,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279451160,59.72,176.16,176.12,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747279451859,65.3953,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279452268,65.3953,176.16,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747279452466,5.6756,176.15,176.11,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279452659,59.68,176.18,176.11,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279453654,65.3548,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279453966,59.68,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279454865,59.58,176.19,176.13,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279455166,59.58,176.2,176.13,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279455365,65.2539,176.2,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747279455669,59.58,176.2,176.15,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279456065,5.6742,176.19,176.15,65.3552]
["bitfinex-derivatives","SOLF0:USTF0",1747279458165,62.88254782,176.24,176.15,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279458363,59.44,176.23,176.16,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279458564,66.13759988,176.29,176.16,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279458768,5.6725,176.25,176.16,11.89319988]
["bitfinex-derivatives","SOLF0:USTF0",1747279458967,59.42,176.28,176.16,11.89319988]
["bitfinex-derivatives","SOLF0:USTF0",1747279459866,5.6728,176.24,176.2,5.6736]
["bitfinex-derivatives","SOLF0:USTF0",1747279460066,59.42,176.28,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279460875,5.6731,176.23,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279461269,59.38,176.24,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279462174,5.673,176.23,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279462771,5.6735,176.22,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279463471,59.38,176.24,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279463670,59.38,176.25,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279464576,5.6728,176.24,176.2,65.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747279468175,5.673,176.23,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279470080,5.6727,176.24,176.2,65.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747279471673,5.6727,176.24,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747279471877,5.6724,176.25,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279472481,5.6724,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747279473678,5.6727,176.24,176.2,65.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747279474379,5.6724,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747279474682,59.36,176.26,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747279474876,65.0322,176.26,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747279475076,59.36,176.26,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279475570,65.032,176.26,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747279476073,59.36,176.26,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279477081,59.68,176.29,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279477280,5.672,176.26,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747279478080,5.6723,176.25,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747279478373,59.36,176.28,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747279478880,59.68,176.29,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747279479080,59.36,176.27,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747279479380,5.6722,176.26,176.22,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747279479580,59.36,176.27,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279479581,59.36,176.27,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747279480281,5.6724,176.25,176.21,5.6735]
["bitfinex-derivatives","SOLF0:USTF0",1747279481083,5.672,176.26,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747279483089,5.6723,176.25,176.22,5.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747279483788,59.36,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747279484085,59.36,176.27,176.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279484388,65.0318,176.27,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747279484587,59.36,176.27,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747279485088,5.672,176.26,176.22,5.6732]
["bitfinex-derivatives","SOLF0:USTF0",1747279485288,59.36,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747279485992,65.0319,176.27,176.23,5.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747279487388,5.6719,176.27,176.24,5.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747279487594,59.36,176.27,176.22,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279488096,59.36,176.27,176.24,5.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747279488386,59.36,176.27,176.24,65.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747279488693,5.6716,176.28,176.24,65.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747279488889,65.0316,176.28,176.24,65.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747279489493,5.6717,176.27,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279489792,59.36,176.28,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279490193,5.6719,176.27,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279490394,59.36,176.28,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279490793,5.6719,176.27,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279491590,5.672,176.26,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279492194,5.6717,176.27,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279492896,5.672,176.26,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279494794,5.6723,176.25,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279494996,59.36,176.28,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279496298,5.6723,176.25,176.24,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279496490,59.36,176.28,176.2,5.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747279496696,5.6728,176.24,176.2,65.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747279496896,59.36,176.28,176.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279497797,5.6725,176.25,176.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279497999,59.36,176.28,176.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279498601,5.6727,176.24,176.21,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1747279498897,5.6727,176.24,176.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279499097,59.36,176.28,176.2,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279500403,6.45759988,176.27,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279500797,5.6738,176.21,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279501604,59.34,176.22,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279502308,65.0135,176.22,176.18,65.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747279502505,59.34,176.22,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279502906,5.6742,176.19,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279503307,59.34,176.22,176.14,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747279503531,59.34,176.22,176.14,64.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747279503705,59.34,176.22,176.14,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747279504611,59.34,176.22,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279504813,5.6752,176.17,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279505005,59.34,176.18,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279505313,5.6752,176.17,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279505904,65.0146,176.18,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279506413,59.34,176.21,176.15,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279506607,59.34,176.21,176.16,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747279508008,5.6747,176.18,176.14,65.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747279508709,59.34,176.21,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279508710,5.6743,176.19,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279508916,59.34,176.21,176.15,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279509609,65.0136,176.21,176.15,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279510109,65.0136,176.21,176.17,5.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747279510310,65.0136,176.21,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279511213,59.34,176.21,176.18,65.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747279512614,65.0137,176.21,176.18,65.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747279513113,65.0137,176.21,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279513715,5.6737,176.21,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279516412,59.34,176.23,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279518118,5.6742,176.19,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279519717,5.6754,176.16,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279519911,59.32,176.19,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279520117,5.6742,176.2,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279520618,1.8907,176.26,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279520819,1.8907,176.26,176.16,6.45759988]
["bitfinex-derivatives","SOLF0:USTF0",1747279521021,59.32,176.25,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747279521421,5.6732,176.23,176.19,5.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747279521618,59.32,176.25,176.18,65.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747279522123,59.32,176.25,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279523724,5.6742,176.19,176.18,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279524025,59.32,176.2,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279525525,5.6748,176.18,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279527521,5.6748,176.18,176.14,65.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747279527720,5.6743,176.19,176.14,65.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747279528125,59.32,176.2,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279528725,59.32,176.2,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747279530730,64.994,176.2,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747279533634,5.674,176.2,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747279534233,5.674,176.2,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279534536,5.6743,176.19,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279536138,64.994,176.2,176.16,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747279537138,5.6743,176.19,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279537336,59.32,176.2,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279538134,5.6743,176.19,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279539241,5.6743,176.19,176.16,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279542244,5.6746,176.18,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279543343,5.6743,176.19,176.15,9.79975008]
["bitfinex-derivatives","SOLF0:USTF0",1747279543738,59.32,176.2,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279543944,5.6746,176.18,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279544139,59.32,176.2,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279544644,5.6744,176.19,176.15,9.79985008]
["bitfinex-derivatives","SOLF0:USTF0",1747279545845,64.9939,176.2,176.16,5.675]
["bitfinex-derivatives","SOLF0:USTF0",1747279546146,59.32,176.2,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279546745,5.6746,176.18,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279547147,59.32,176.2,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279547545,4.12435008,176.23,176.17,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279547846,59.3,176.22,176.17,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279549047,5.6739,176.2,176.17,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279549651,5.6737,176.21,176.17,9.79925008]
["bitfinex-derivatives","SOLF0:USTF0",1747279550047,5.6739,176.2,176.17,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279550442,59.3,176.22,176.17,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279552351,5.6742,176.2,176.17,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279552745,59.3,176.22,176.16,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279553449,5.6742,176.2,176.16,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279553952,5.6742,176.2,176.16,9.79955008]
["bitfinex-derivatives","SOLF0:USTF0",1747279554750,5.6737,176.21,176.17,5.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747279555049,59.3,176.22,176.16,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279555445,5.6741,176.2,176.16,9.79945008]
["bitfinex-derivatives","SOLF0:USTF0",1747279556249,63.42435008,176.22,176.16,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279557354,5.6748,176.18,176.16,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279557551,63.42435008,176.22,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279558054,5.6749,176.17,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279558854,5.6752,176.16,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279559853,5.6752,176.16,176.14,63.46435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279564351,5.6752,176.16,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279564558,59.26,176.18,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279566161,5.6754,176.16,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279568562,5.6755,176.15,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279569258,5.6752,176.16,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279570559,5.6755,176.15,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279571761,5.6753,176.16,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279574963,59.26,176.18,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279575663,5.6749,176.17,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279576364,59.24,176.21,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279576558,3.55,176.24,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279576559,7.67435008,176.24,176.17,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279576863,59.22,176.21,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279577066,59.22,176.21,176.16,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279577364,59.22,176.21,176.14,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279577563,59.22,176.21,176.18,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279578662,59.22,176.21,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279579765,5.6748,176.18,176.15,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279580965,4.12435008,176.18,176.12,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279581267,5.676,176.14,176.12,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279584463,59.22,176.15,176.08,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279584672,59.22,176.15,176.08,63.38435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279584859,59.22,176.15,176.08,69.06185008]
["bitfinex-derivatives","SOLF0:USTF0",1747279585368,59.22,176.15,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747279586166,64.8958,176.15,176.1,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279586371,59.2,176.16,176.12,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279586566,59.2,176.16,176.08,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279586771,59.2,176.16,176.12,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279586965,59.2,176.16,176.12,9.80065008]
["bitfinex-derivatives","SOLF0:USTF0",1747279587471,64.8753,176.16,176.12,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279587666,5.6753,176.16,176.12,4.12435008]
["bitfinex-derivatives","SOLF0:USTF0",1747279589272,5.6753,176.16,176.09,65.70711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279589466,5.6753,176.16,176.11,5.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747279590069,5.6753,176.16,176.09,65.70711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279590867,59.2,176.17,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279591775,118.46,176.17,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279592076,5.6768,176.12,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279592271,59.18,176.12,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279593477,5.677,176.11,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279594276,5.6771,176.1,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279595178,5.6769,176.11,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279595679,64.8566,176.12,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279595878,59.18,176.14,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279596478,59.18,176.14,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747279597078,64.8559,176.14,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747279597379,59.18,176.14,176.09,64.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747279597677,59.18,176.14,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279597879,5.6763,176.13,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279598474,5.6763,176.13,176.09,64.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747279598777,5.6763,176.13,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279599278,64.8559,176.14,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747279599677,5.6759,176.14,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747279602283,64.8555,176.15,176.12,5.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747279602482,10.01561615,176.22,176.09,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747279602781,59.16,176.21,176.1,6.44711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279603078,5.6749,176.17,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279603278,5.6749,176.17,176.13,64.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747279603981,5.6749,176.17,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279604782,5.6746,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279604975,1.7594,176.22,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279605182,59.16,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279606082,64.8343,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279606381,5.6743,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279609786,59.14,176.2,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279610289,5.6751,176.17,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279610779,5.6745,176.19,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747279611286,59.14,176.19,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279611486,64.8143,176.19,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747279612186,5.6746,176.18,176.15,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747279612679,5.6746,176.18,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747279613087,5.6746,176.18,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279613288,5.6746,176.18,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747279613789,59.18,176.24,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279613989,59.12,176.23,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747279614186,67.39451615,176.25,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747279614389,5.6742,176.2,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747279617392,5.6743,176.19,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747279617589,59.12,176.21,176.13,64.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747279618093,5.6748,176.18,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747279618893,5.675,176.17,176.13,70.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747279619193,5.675,176.17,176.13,64.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747279620294,5.6744,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279620595,59.12,176.21,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279621392,67.39451615,176.25,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279621595,59.1,176.24,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747279622195,5.6746,176.18,176.13,70.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747279622591,59.1,176.19,176.13,70.3575]
["bitfinex-derivatives","SOLF0:USTF0",1747279622792,59.1,176.19,176.13,64.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747279623092,59.1,176.19,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279623293,5.6755,176.16,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279623494,59.1,176.19,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279623697,5.6754,176.16,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279625997,6.44711615,176.22,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279626195,59.08,176.21,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279626802,5.6748,176.18,176.14,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1747279627603,59.08,176.21,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279627805,59.08,176.2,176.13,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747279628106,59.08,176.2,176.14,3.6823]
["bitfinex-derivatives","SOLF0:USTF0",1747279628606,64.7541,176.2,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747279628809,64.7541,176.2,176.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279630511,59.08,176.25,176.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279630712,59.08,176.24,176.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279631011,59.08,176.25,176.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279631213,5.6733,176.22,176.17,64.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747279632206,59.08,176.23,176.17,64.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747279632512,59.08,176.23,176.17,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279633416,5.6748,176.18,176.14,61.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747279633912,5.6748,176.18,176.14,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279634310,59.06,176.19,176.1,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1747279634512,59.06,176.19,176.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279634714,5.6759,176.14,176.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279635012,59.06,176.15,176.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279635214,5.6762,176.13,176.12,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279637315,5.6768,176.12,176.08,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747279638120,5.6762,176.13,176.08,64.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747279638320,3.6729,176.21,176.09,6.44711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279638513,118.14,176.2,176.09,6.44711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279638815,5.6753,176.16,176.09,6.44711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279639420,5.6753,176.16,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747279639719,59.06,176.16,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279640220,5.6762,176.13,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279644522,5.6759,176.14,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279644919,64.7159,176.14,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279648425,59.04,176.14,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279650019,59.08,176.2,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279650220,59.02,176.19,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279651024,5.6752,176.17,176.12,64.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747279651223,59.02,176.19,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279651725,5.6756,176.15,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279651922,64.6956,176.15,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279652719,59.02,176.15,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279653221,59.02,176.18,176.12,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747279653625,5.6749,176.17,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279654627,5.6752,176.16,176.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279655325,5.6752,176.16,176.12,64.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747279656125,5.6752,176.16,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279656424,59.02,176.18,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279657226,5.6751,176.17,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279657427,8.37301615,176.24,176.12,65.54711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279657626,59.0,176.23,176.12,65.54711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279657825,5.6745,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279658523,5.6745,176.19,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747279658721,59.0,176.2,176.12,65.54711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279658925,59.0,176.21,176.13,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279659228,59.0,176.22,176.16,5.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747279659429,5.6739,176.2,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279660627,5.6739,176.2,176.17,64.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747279661130,59.0,176.22,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279661529,62.6981,176.26,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279661727,5.6741,176.2,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279661932,58.98,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279662332,5.674,176.2,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279664333,64.6537,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279664731,5.6737,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279664937,64.6537,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279665333,5.6739,176.2,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279666339,58.98,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279666835,5.6742,176.19,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279667440,5.674,176.2,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279667934,58.98,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279668130,5.6741,176.2,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279669835,5.6743,176.19,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279670344,64.6539,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279670641,58.98,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279671440,5.6745,176.19,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279671742,58.98,176.21,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279672541,5.6745,176.18,176.17,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279673042,58.98,176.21,176.13,64.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279673237,5.6751,176.17,176.13,64.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747279673441,5.6751,176.17,176.13,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279674043,5.6751,176.17,176.13,64.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279675741,5.6747,176.18,176.13,64.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279676848,5.6749,176.17,176.13,64.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279679646,58.98,176.21,176.13,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279679847,59.0,176.23,176.13,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279680048,58.92,176.2,176.13,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279681739,6.44711615,176.18,176.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279683747,5.6769,176.11,176.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279684147,58.92,176.12,176.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279684350,64.5965,176.12,176.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279685847,58.92,176.12,176.09,59.0]
["bitfinex-derivatives","SOLF0:USTF0",1747279686150,58.92,176.12,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279687451,6.44711615,176.15,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279687651,58.92,176.14,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279688455,5.6778,176.08,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279688944,58.92,176.09,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279689154,5.6778,176.08,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279689852,64.5975,176.09,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279691855,5.6778,176.08,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279692061,58.92,176.09,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279692560,5.6778,176.08,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279692961,64.5975,176.09,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279693264,1.9367,176.17,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279693465,58.92,176.16,176.05,65.36711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279693762,1.9367,176.17,176.05,65.36711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279693963,58.9,176.16,176.05,65.36711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279694366,5.6771,176.11,176.06,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1747279694560,58.9,176.11,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279696569,5.6782,176.07,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279700868,64.5782,176.07,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279701865,58.9,176.07,176.05,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279703770,0.98867849,176.23,176.06,65.32711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279704071,58.88,176.22,176.11,6.44711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279704268,58.88,176.21,176.12,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279704469,5.6745,176.19,176.12,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279705667,5.674,176.2,176.12,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279705867,58.88,176.19,176.12,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747279706070,58.88,176.19,176.12,60.758]
["bitfinex-derivatives","SOLF0:USTF0",1747279706374,58.88,176.19,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279706771,58.88,176.19,176.12,60.758]
["bitfinex-derivatives","SOLF0:USTF0",1747279707071,58.88,176.19,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747279708971,58.88,176.19,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279709272,58.88,176.19,176.12,60.758]
["bitfinex-derivatives","SOLF0:USTF0",1747279709475,58.88,176.19,176.12,1.818]
["bitfinex-derivatives","SOLF0:USTF0",1747279709677,58.88,176.19,176.12,60.738]
["bitfinex-derivatives","SOLF0:USTF0",1747279709976,5.6746,176.18,176.12,66.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747279710276,58.88,176.19,176.12,66.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747279710475,58.88,176.19,176.12,60.738]
["bitfinex-derivatives","SOLF0:USTF0",1747279711275,5.6753,176.16,176.12,60.738]
["bitfinex-derivatives","SOLF0:USTF0",1747279711873,58.86,176.15,176.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279712272,5.6762,176.13,176.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279713775,5.6759,176.14,176.09,64.5974]
["bitfinex-derivatives","SOLF0:USTF0",1747279714276,58.86,176.15,176.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279715277,5.6764,176.13,176.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279718175,5.6766,176.12,176.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279718781,5.6762,176.13,176.09,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747279722681,58.84,176.14,175.92,68.44711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279722881,62.5906,176.14,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279723384,5.6781,176.07,176.02,64.5194]
["bitfinex-derivatives","SOLF0:USTF0",1747279724588,58.82,176.08,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279725483,5.6794,176.03,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279727777,5.6791,176.04,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279729079,5.6788,176.05,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279731083,5.6791,176.04,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279735493,5.6788,176.05,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279735895,58.82,176.08,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279736291,5.6785,176.06,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279736792,5.6788,176.05,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279736996,58.82,176.08,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279737396,5.679,176.05,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279739195,5.6785,176.06,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279739899,5.6788,176.05,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279741099,58.82,176.08,176.02,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747279741699,3.7251,176.07,175.98,62.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747279741900,5.68,176.02,175.98,62.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747279742097,58.78,176.02,175.98,62.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747279742297,58.78,176.02,176.0,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279742498,58.78,176.02,175.98,62.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747279742806,58.78,176.02,175.99,5.6804]
["bitfinex-derivatives","SOLF0:USTF0",1747279743604,58.78,176.02,176.0,5.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747279744099,58.78,176.02,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279744405,5.6786,176.06,175.98,69.09581615]
["bitfinex-derivatives","SOLF0:USTF0",1747279744600,5.6786,176.06,175.98,67.20141615]
["bitfinex-derivatives","SOLF0:USTF0",1747279744800,5.6786,176.06,176.01,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279745005,5.6786,176.06,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279745302,5.6786,176.06,176.02,64.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747279745706,64.4582,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747279745899,58.78,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747279746100,58.78,176.07,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279747306,64.4583,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747279747498,58.78,176.07,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279748804,64.4584,176.07,176.03,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747279749206,64.4584,176.07,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279749807,64.4584,176.07,176.02,64.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747279750805,64.4584,176.07,176.03,5.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747279753002,5.6785,176.06,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279753810,58.78,176.07,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279754308,58.78,176.07,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747279755105,58.78,176.07,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279755407,64.4178,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279755807,5.6778,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279756004,5.6778,176.08,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747279756903,5.6781,176.07,176.03,12.12641615]
["bitfinex-derivatives","SOLF0:USTF0",1747279758411,5.6779,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279759301,5.6781,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279760509,5.6779,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279760705,58.74,176.09,176.03,12.12641615]
["bitfinex-derivatives","SOLF0:USTF0",1747279761412,5.6783,176.07,176.03,12.12641615]
["bitfinex-derivatives","SOLF0:USTF0",1747279762512,5.6784,176.06,176.03,12.12641615]
["bitfinex-derivatives","SOLF0:USTF0",1747279762811,58.74,176.09,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279763011,5.6786,176.06,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279763309,5.6786,176.06,176.02,64.4397]
["bitfinex-derivatives","SOLF0:USTF0",1747279763810,5.6787,176.05,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279765511,58.74,176.09,176.02,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279765907,5.6778,176.08,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747279766810,5.6778,176.08,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279767110,5.6778,176.08,176.02,65.20711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279768010,5.6781,176.07,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747279769711,5.6779,176.08,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747279769910,58.72,176.09,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747279770810,58.7,176.09,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747279773412,5.6779,176.08,176.04,5.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747279774814,64.3776,176.09,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747279775615,64.3776,176.09,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747279776316,5.6778,176.08,176.05,5.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747279776916,5.6781,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279777117,58.68,176.09,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279777318,5.678,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279778716,5.6781,176.07,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279778916,58.68,176.09,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279779418,5.6778,176.08,176.04,5.679]
["bitfinex-derivatives","SOLF0:USTF0",1747279780816,64.3575,176.09,176.02,65.20711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279781122,5.6775,176.09,176.02,65.20711615]
["bitfinex-derivatives","SOLF0:USTF0",1747279781321,64.3367,176.12,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747279781621,58.66,176.12,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747279782221,58.66,176.12,176.07,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747279784614,58.66,176.12,176.04,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279785218,5.6775,176.09,176.04,64.3389]
["bitfinex-derivatives","SOLF0:USTF0",1747279786429,5.6772,176.1,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279786926,58.66,176.12,176.05,5.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747279787125,58.64,176.11,176.04,65.11322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279787628,58.64,176.11,176.08,5.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747279788131,5.6772,176.1,176.06,5.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747279789532,64.3168,176.11,176.07,5.678]
["bitfinex-derivatives","SOLF0:USTF0",1747279789832,64.3168,176.11,176.04,65.11322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279790138,5.6765,176.12,176.04,65.11322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279790434,58.64,176.13,176.07,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279790635,58.64,176.13,176.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279790932,3.6721,176.18,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747279791234,58.64,176.17,176.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279791536,5.6764,176.13,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747279792436,5.6765,176.12,176.08,64.3377]
["bitfinex-derivatives","SOLF0:USTF0",1747279793045,5.6765,176.12,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747279793634,58.64,176.17,176.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279793840,58.62,176.13,176.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279795143,64.2964,176.13,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747279795343,58.62,176.13,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747279796238,5.6765,176.12,176.08,64.3377]
["bitfinex-derivatives","SOLF0:USTF0",1747279797342,5.6765,176.12,176.09,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747279797834,64.2962,176.13,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747279798246,64.2962,176.13,176.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279798445,64.2962,176.13,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747279799146,64.2962,176.13,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747279801649,58.62,176.13,176.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279802547,1.8237,176.17,176.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279802747,58.6,176.16,176.08,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279803048,5.6756,176.15,176.11,5.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747279803350,5.6749,176.17,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279803550,64.2549,176.17,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279803746,58.58,176.17,176.12,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279805553,5.676,176.14,176.12,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279806154,58.58,176.17,176.12,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279806652,5.6755,176.16,176.12,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279807458,58.58,176.17,176.12,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747279807850,58.58,176.17,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279808455,5.677,176.11,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279808656,64.237,176.11,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279809856,58.56,176.11,176.08,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279810451,58.56,176.11,176.08,64.2377]
["bitfinex-derivatives","SOLF0:USTF0",1747279812059,58.56,176.11,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747279812256,60.4482,176.18,176.08,65.01322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279812559,60.4482,176.18,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747279812759,58.56,176.18,176.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279813058,58.56,176.18,176.13,64.236]
["bitfinex-derivatives","SOLF0:USTF0",1747279814460,5.6749,176.17,176.13,64.236]
["bitfinex-derivatives","SOLF0:USTF0",1747279815165,5.6747,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279818466,58.54,176.2,176.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279819167,5.6748,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279819666,5.6743,176.19,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747279820069,5.6743,176.19,176.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279820275,5.674,176.2,176.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279820567,5.674,176.2,176.14,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279820759,5.674,176.2,176.16,5.6751]
["bitfinex-derivatives","SOLF0:USTF0",1747279820959,5.674,176.2,176.17,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279821170,60.4697,176.23,176.17,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279821468,58.54,176.22,176.17,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279822464,58.54,176.22,176.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279822671,5.6758,176.14,176.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279823071,5.6759,176.14,176.09,64.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747279823768,64.1956,176.15,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747279824073,58.52,176.15,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747279824471,5.6761,176.14,176.1,5.6769]
["bitfinex-derivatives","SOLF0:USTF0",1747279824773,5.6761,176.14,176.09,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279824969,58.52,176.15,176.09,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279825173,58.52,176.15,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747279825475,5.6751,176.17,176.12,5.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747279825670,5.6751,176.17,176.13,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279825866,5.6751,176.17,176.13,64.2361]
["bitfinex-derivatives","SOLF0:USTF0",1747279826069,5.6742,176.2,176.13,65.01322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279826268,58.52,176.2,176.13,65.01322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279826679,5.6744,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279827474,5.6745,176.18,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279827673,58.52,176.2,176.13,65.01322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279828178,5.6746,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279829380,5.6749,176.17,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279829682,58.52,176.2,176.13,70.68932957]
["bitfinex-derivatives","SOLF0:USTF0",1747279829873,60.4697,176.23,176.13,70.68932957]
["bitfinex-derivatives","SOLF0:USTF0",1747279830079,58.5,176.22,176.13,70.68932957]
["bitfinex-derivatives","SOLF0:USTF0",1747279830780,58.5,176.22,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279831379,5.6745,176.19,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279831782,58.5,176.22,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279832582,5.6746,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279833985,5.6749,176.17,176.13,70.68932957]
["bitfinex-derivatives","SOLF0:USTF0",1747279834893,58.5,176.18,176.11,5.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747279835088,58.5,176.18,176.12,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279835296,3.8025,176.17,176.12,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279835493,5.6762,176.13,176.12,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279835693,64.1562,176.13,176.12,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279837395,58.48,176.13,176.12,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279839399,64.1562,176.13,176.12,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747279839891,5.6772,176.1,176.09,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279840097,5.6772,176.1,176.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279840394,58.48,176.09,176.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279840598,64.1577,176.09,176.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279840788,58.48,176.09,176.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279841794,5.6781,176.07,176.06,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279842093,58.48,176.09,176.02,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279842094,58.48,176.09,176.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279842300,3.644,176.08,176.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279844598,5.6789,176.05,176.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279844794,58.5,176.05,176.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279848003,5.6794,176.04,176.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279848601,58.5,176.05,176.02,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747279849806,58.5,176.05,175.99,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279851501,6.45322957,176.15,176.0,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279851697,120.609,176.14,176.03,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279851898,3.629,176.14,176.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279852099,5.6766,176.12,176.07,5.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747279852298,5.6766,176.12,176.08,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279852500,64.1566,176.12,176.08,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279853302,58.48,176.12,176.08,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279853802,58.48,176.12,176.08,64.1777]
["bitfinex-derivatives","SOLF0:USTF0",1747279854103,58.48,176.12,176.08,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279857406,5.6774,176.09,176.08,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279857905,58.48,176.12,176.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279858105,58.48,176.12,176.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279859406,5.678,176.08,176.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279859606,64.138,176.08,176.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279860206,58.46,176.08,176.04,64.179]
["bitfinex-derivatives","SOLF0:USTF0",1747279860609,64.1378,176.08,176.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279861907,5.6781,176.07,176.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279862416,64.1379,176.08,176.04,64.179]
["bitfinex-derivatives","SOLF0:USTF0",1747279863007,5.6781,176.07,176.04,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279863710,64.1379,176.08,176.04,64.179]
["bitfinex-derivatives","SOLF0:USTF0",1747279863910,8.22322957,176.15,176.04,64.95322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279864112,58.46,176.14,176.04,64.95322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279864413,1.77,176.15,176.04,64.95322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279864708,58.46,176.14,176.04,64.95322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279864905,58.46,176.14,176.07,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279865214,5.6762,176.13,176.09,5.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747279865512,5.6762,176.13,176.09,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747279866011,5.6769,176.11,176.08,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279866214,58.46,176.14,176.04,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279866412,58.46,176.14,176.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279866614,5.6778,176.09,176.05,64.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747279866809,58.44,176.1,176.05,64.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747279867313,5.6775,176.09,176.05,64.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747279870515,58.44,176.1,176.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279871809,5.6784,176.06,176.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279872617,5.6782,176.07,176.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279873417,5.6784,176.06,176.05,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747279874920,5.6784,176.06,176.02,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279874921,58.44,176.06,176.02,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279875421,58.44,176.06,175.99,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279876017,5.6801,176.01,175.99,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279877522,58.44,176.02,175.99,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279877723,58.44,176.05,175.99,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279877922,1.8391,176.08,175.99,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279878123,58.44,176.07,176.02,5.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747279878324,58.44,176.07,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279878714,1.8039,176.12,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279878920,58.44,176.11,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279879225,58.44,176.11,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747279879624,58.44,176.11,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279880714,5.6778,176.08,176.03,64.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747279881620,5.6782,176.07,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279882326,58.44,176.11,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279882823,5.6785,176.06,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279883027,58.42,176.06,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279884127,58.42,176.06,176.03,64.1193]
["bitfinex-derivatives","SOLF0:USTF0",1747279884829,58.42,176.06,176.04,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747279885027,58.42,176.08,176.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279885429,58.42,176.08,176.05,5.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747279885729,5.6766,176.12,176.04,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279885933,64.0966,176.12,176.04,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279886228,64.0966,176.12,176.08,5.6775]
["bitfinex-derivatives","SOLF0:USTF0",1747279886428,64.0966,176.12,176.09,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279887730,64.0966,176.12,176.09,64.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747279887932,64.0963,176.13,176.09,64.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747279888230,5.6763,176.13,176.09,64.1174]
["bitfinex-derivatives","SOLF0:USTF0",1747279888634,64.0959,176.14,176.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747279888825,64.0959,176.14,176.09,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279889127,58.4,176.15,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279889430,58.4,176.15,176.13,64.1161]
["bitfinex-derivatives","SOLF0:USTF0",1747279889730,58.4,176.15,176.13,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279890327,58.4,176.17,176.13,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279890832,58.4,176.17,176.14,5.6756]
["bitfinex-derivatives","SOLF0:USTF0",1747279891033,58.4,176.2,176.13,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747279891435,5.6743,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279891731,58.4,176.2,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279891928,5.6746,176.18,176.14,5.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747279893131,1.899,176.23,176.13,64.89322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279893430,1.7679,176.25,176.13,64.89322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279893635,58.38,176.24,176.16,6.45322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279893830,58.38,176.24,176.17,60.2513]
["bitfinex-derivatives","SOLF0:USTF0",1747279894235,58.38,176.24,176.18,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747279894534,58.38,176.26,176.18,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747279895736,5.6732,176.23,176.18,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1747279896132,58.38,176.26,176.18,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747279896834,5.6736,176.22,176.18,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747279897039,5.6736,176.22,176.18,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1747279899939,5.6737,176.21,176.18,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747279900135,5.6737,176.21,176.17,62.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747279901239,5.6737,176.21,176.17,67.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747279902050,58.34,176.22,176.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747279902442,5.6745,176.18,176.17,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747279902842,58.34,176.18,176.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279904543,5.6758,176.14,176.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279905044,5.6758,176.15,176.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279905247,58.34,176.18,176.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279905646,5.6755,176.16,176.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279906948,58.34,176.18,176.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279907452,5.6757,176.15,176.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279907644,58.34,176.18,176.13,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279908352,58.34,176.18,176.1,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747279908353,58.34,176.18,176.1,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279908952,5.6763,176.13,176.1,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279909249,58.32,176.14,176.1,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279909452,58.32,176.17,176.1,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279909749,63.995,176.17,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747279909950,58.32,176.17,176.12,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747279910250,63.9949,176.17,176.13,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747279910451,63.9949,176.17,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279910953,58.32,176.17,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279913554,5.6748,176.18,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279914053,1.8252,176.23,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279914259,6.45322957,176.24,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279914260,58.32,176.22,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279914954,5.6742,176.19,176.15,5.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747279916258,5.6747,176.18,176.14,64.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747279916451,58.32,176.22,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279917152,5.6743,176.19,176.15,5.6754]
["bitfinex-derivatives","SOLF0:USTF0",1747279917351,58.32,176.22,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279917653,58.32,176.22,176.14,64.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747279918056,58.32,176.22,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279918255,5.6745,176.19,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279918860,5.6746,176.18,176.15,5.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747279919059,5.6746,176.18,176.14,64.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747279919555,58.32,176.22,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279921253,6.45322957,176.21,176.14,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279921554,5.6761,176.14,176.11,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279921756,58.3,176.15,176.1,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279921957,5.6768,176.11,176.1,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279922348,58.3,176.11,176.07,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279922762,5.6779,176.08,176.07,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279923059,58.3,176.11,176.04,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279923358,5.6787,176.05,176.04,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279924459,63.9784,176.07,176.04,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279924659,58.3,176.07,176.04,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279924957,58.3,176.1,176.04,64.79322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279925558,58.3,176.1,176.06,5.6783]
["bitfinex-derivatives","SOLF0:USTF0",1747279925753,58.3,176.1,176.04,64.79322957]
["bitfinex-derivatives","SOLF0:USTF0",1747279926458,58.3,176.1,176.04,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279928160,5.678,176.08,176.04,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279929555,58.3,176.1,176.04,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279931266,1.777,176.09,176.04,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279932159,1.777,176.09,175.98,1.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747279932360,1.939,176.08,175.98,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279932665,5.6802,176.01,175.98,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279933865,5.6804,176.0,175.98,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279934066,58.3,176.02,175.98,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279934257,58.3,176.02,175.93,3.662]
["bitfinex-derivatives","SOLF0:USTF0",1747279934462,58.3,176.02,175.95,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279934665,3.6132,176.01,175.94,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279935066,6.45322957,176.0,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279935260,8.35642957,176.0,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279936965,58.32,175.99,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279937267,5.6829,175.93,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279937468,64.0029,175.93,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279938164,58.32,175.93,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279938671,5.683,175.92,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279938866,58.32,175.93,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279939368,5.6832,175.92,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279939569,58.32,175.93,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279941370,5.6829,175.92,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279941667,58.32,175.93,175.9,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279943058,58.32,175.93,175.88,490.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279944171,5.6836,175.9,175.88,490.76]
["bitfinex-derivatives","SOLF0:USTF0",1747279944464,5.6836,175.9,175.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279945564,58.32,175.93,175.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279946272,64.0027,175.93,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747279946878,5.6823,175.95,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747279947174,58.32,175.94,175.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279947477,64.0023,175.94,175.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279947676,58.32,175.94,175.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279948578,5.6837,175.9,175.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279949483,58.32,175.94,175.87,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279950081,58.32,175.94,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747279950275,58.32,175.94,175.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279950673,5.682,175.95,175.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279950876,64.0017,175.96,175.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279951083,58.34,176.04,175.91,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279951286,58.32,176.03,175.94,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747279951480,5.6813,175.98,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279952684,5.6813,175.98,175.95,64.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747279953489,58.34,176.04,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747279953682,58.32,176.03,175.96,5.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747279954286,5.6807,175.99,175.95,64.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747279954585,58.32,176.03,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279954787,5.6806,176.0,175.95,64.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747279955884,64.0006,176.0,175.95,64.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747279956182,58.32,176.0,175.95,64.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747279956381,58.32,176.0,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279957484,5.6809,175.99,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279958090,5.6809,175.99,175.95,64.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747279958283,5.6811,175.98,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279959387,5.6814,175.97,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279960089,5.6811,175.98,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279960290,58.32,176.0,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279960588,64.0004,176.0,175.96,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747279960789,64.0004,176.0,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279961086,64.0004,176.0,175.95,64.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747279961790,5.6809,175.99,175.95,64.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747279961998,58.32,176.0,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279962384,5.6816,175.96,175.95,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279962582,5.6816,175.96,175.92,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279962781,58.3,175.96,175.92,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279963588,63.9817,175.96,175.92,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279963794,58.3,175.96,175.92,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279965688,5.6828,175.93,175.89,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279965891,58.3,175.96,175.89,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279966091,64.75913262,175.96,175.89,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279966394,5.6838,175.9,175.86,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279966597,58.3,175.9,175.86,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279967294,63.9836,175.9,175.86,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279968594,58.3,175.9,175.86,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279969097,5.6839,175.89,175.86,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279969796,5.6845,175.88,175.86,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279970696,5.6846,175.87,175.83,63.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747279973099,58.3,175.9,175.83,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279974901,5.6848,175.87,175.83,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279976204,58.3,175.9,175.83,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747279976806,64.75913262,175.9,175.8,60.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747279977013,66.52283262,175.9,175.8,60.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747279977215,66.52283262,175.9,175.8,65.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747279977915,5.6853,175.85,175.8,65.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747279978115,58.3,175.84,175.8,65.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747279979113,5.6859,175.83,175.8,60.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747279979514,58.3,175.84,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747279979711,5.6865,175.81,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747279979910,5.6865,175.81,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279980604,5.6868,175.8,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279980810,58.3,175.84,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279981208,5.6868,175.81,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279981405,58.3,175.84,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279981617,64.75913262,175.84,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279981913,62.1253,175.83,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279982621,5.6868,175.8,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279983015,64.0068,175.8,175.79,4.59175]
["bitfinex-derivatives","SOLF0:USTF0",1747279983717,64.0068,175.8,175.79,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747279984820,5.6866,175.81,175.79,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747279985018,63.9866,175.81,175.79,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747279986018,5.6868,175.8,175.79,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747279987219,5.6877,175.78,175.75,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279987419,58.32,175.77,175.75,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279988221,64.0079,175.77,175.75,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279988422,58.32,175.77,175.75,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279988821,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279989522,5.6881,175.76,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279989718,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279990223,58.32,175.77,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747279990521,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279991222,64.008,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747279991425,58.32,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747279991718,5.6881,175.76,175.72,64.0292]
["bitfinex-derivatives","SOLF0:USTF0",1747279991922,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279992424,58.32,175.77,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747279992612,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279993117,5.6881,175.76,175.72,64.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747279993419,5.6886,175.75,175.72,64.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747279993624,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279993924,5.6886,175.75,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279994114,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279994826,5.6883,175.76,175.72,64.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747279995724,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279996322,64.008,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747279996725,64.008,175.77,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747279996927,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279997222,58.32,175.77,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747279998830,58.32,175.77,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747279999030,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747279999332,5.328,175.83,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747279999530,58.32,175.82,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280000425,58.32,175.82,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747280001032,58.32,175.82,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747280003036,5.6882,175.76,175.72,64.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747280003737,58.32,175.77,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747280004338,5.6886,175.75,175.72,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747280005733,58.32,175.77,175.69,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280006635,3.7224,175.76,175.69,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280007338,5.6896,175.72,175.69,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280007534,64.0096,175.72,175.69,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280007839,58.32,175.72,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747280008029,58.32,175.75,175.69,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280008433,5.6888,175.74,175.69,64.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747280008836,58.32,175.75,175.69,64.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747280009138,5.6889,175.74,175.69,64.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747280009438,58.32,175.75,175.69,64.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747280009741,5.6888,175.74,175.69,64.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747280010033,58.32,175.75,175.69,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280010538,58.32,175.75,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280010935,64.0087,175.75,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280011135,6.45913262,175.81,175.69,64.77913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280011340,58.32,175.8,175.7,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747280011537,5.6879,175.77,175.7,5.6773]
["bitfinex-derivatives","SOLF0:USTF0",1747280011729,6.45913262,175.84,175.72,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280011935,58.32,175.83,175.73,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747280012234,58.32,175.83,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747280012540,58.32,175.82,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747280012841,5.6872,175.79,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747280013139,58.32,175.81,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747280013941,64.79913262,175.84,175.73,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747280014141,58.32,175.83,175.75,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280014645,3.7082,175.87,175.79,5.687]
["bitfinex-derivatives","SOLF0:USTF0",1747280014842,58.32,175.86,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280016442,5.6858,175.84,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280017139,5.6853,175.85,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280017340,58.32,175.86,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280017944,58.32,175.86,175.8,64.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747280018441,5.6855,175.85,175.8,64.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747280018639,58.3,175.84,175.8,64.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747280019139,63.9855,175.84,175.8,64.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747280019339,63.9855,175.84,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280019842,58.3,175.84,175.8,64.0068]
["bitfinex-derivatives","SOLF0:USTF0",1747280020543,58.3,175.84,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280021442,63.9856,175.84,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280021644,63.9856,175.84,175.8,64.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747280021847,58.3,175.84,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280022145,58.3,175.85,175.8,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280022845,58.3,175.89,175.81,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280023046,58.3,175.89,175.82,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747280023645,3.6999,175.93,175.82,1.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747280023846,58.28,175.92,175.85,5.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747280024047,58.28,175.92,175.86,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280024546,5.6839,175.89,175.86,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280025344,5.6843,175.88,175.86,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280026049,58.28,175.92,175.86,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280026946,6.45913262,175.95,175.86,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280027142,58.28,175.95,175.87,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280027647,58.28,175.95,175.88,3.6772]
["bitfinex-derivatives","SOLF0:USTF0",1747280028550,63.962,175.95,175.91,5.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747280028738,63.962,175.95,175.92,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280028945,5.682,175.95,175.92,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280030350,58.28,175.96,175.92,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280030548,58.28,175.96,175.88,60.0293]
["bitfinex-derivatives","SOLF0:USTF0",1747280030850,5.6836,175.91,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280031245,58.26,175.92,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280031950,5.6835,175.91,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280032250,63.943,175.92,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280032547,58.26,175.94,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280033853,58.26,175.94,175.9,5.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747280034052,58.26,175.94,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280034956,5.6827,175.93,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747280035459,58.26,175.94,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280036058,5.6835,175.91,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280036259,58.26,175.9,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280036962,5.6828,175.93,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280037253,62.26759,175.97,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280037463,5.682,175.95,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280037759,58.24,175.94,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747280038058,5.6828,175.93,175.89,5.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747280038660,58.24,175.94,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280039358,5.6834,175.91,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280040160,5.6836,175.9,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280040351,58.24,175.94,175.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280040661,64.69913262,175.94,175.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280040862,5.6845,175.88,175.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280041063,63.9445,175.88,175.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280041265,58.26,175.88,175.85,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280041859,58.26,175.88,175.79,3.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747280042062,58.26,175.88,175.82,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280042461,5.6858,175.83,175.82,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280042668,58.28,175.84,175.79,60.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747280042964,58.28,175.84,175.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280043461,5.6867,175.81,175.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280044271,5.6861,175.83,175.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280044468,10.18763262,175.91,175.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280044764,116.54,175.9,175.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280045866,5.6855,175.84,175.8,5.6867]
["bitfinex-derivatives","SOLF0:USTF0",1747280046068,5.6855,175.84,175.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280047066,5.686,175.83,175.79,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280048369,58.26,175.82,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280049163,5.6867,175.81,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280049766,58.26,175.82,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280050662,63.9462,175.82,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280051369,58.26,175.82,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280052566,5.687,175.8,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280052967,58.26,175.82,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280053264,5.6858,175.84,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280053469,58.26,175.83,175.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280053666,58.26,175.85,175.78,64.71913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280053869,58.26,175.85,175.81,5.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747280054163,58.26,175.85,175.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280054363,5.6856,175.84,175.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280056571,68.44763262,175.91,175.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280056772,58.26,175.9,175.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280057066,5.6849,175.86,175.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280058973,5.6849,175.86,175.82,63.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747280059375,5.6849,175.86,175.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280060576,5.6849,175.86,175.82,63.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747280061076,5.6849,175.86,175.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280061374,58.26,175.86,175.82,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280061673,58.26,175.86,175.79,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280061876,116.52,175.86,175.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280062077,8.33333262,175.85,175.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280062272,5.6878,175.77,175.76,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280062872,5.689,175.74,175.65,491.46]
["bitfinex-derivatives","SOLF0:USTF0",1747280063179,64.71913262,175.79,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280063475,5.6894,175.73,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280065379,6.45913262,175.79,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280065578,58.26,175.78,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280065973,58.26,175.77,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280067479,5.6883,175.76,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280067678,58.26,175.77,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280068173,5.6894,175.72,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280069888,5.6891,175.73,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280070086,58.26,175.77,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280070288,58.28,175.76,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280070483,5.6887,175.75,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280070887,58.28,175.76,175.71,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280071385,64.73913262,175.76,175.68,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280071582,1.8735,175.75,175.68,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280072887,6.45913262,175.73,175.65,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280073084,58.28,175.72,175.65,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280074889,5.6913,175.67,175.65,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280075389,58.3,175.68,175.62,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280075888,5.6916,175.66,175.62,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280078488,5.6917,175.65,175.62,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280078890,58.3,175.68,175.62,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280079190,5.6916,175.66,175.62,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280080193,5.6911,175.67,175.62,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280080692,5.6911,175.67,175.62,63.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747280081491,5.6914,175.66,175.62,63.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747280083988,64.73913262,175.73,175.62,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280084391,58.3,175.72,175.63,1.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747280084992,5.6907,175.69,175.65,5.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747280085888,5.6901,175.7,175.66,5.6911]
["bitfinex-derivatives","SOLF0:USTF0",1747280086093,63.9901,175.7,175.66,63.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747280086291,58.3,175.7,175.66,63.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747280086992,5.6904,175.69,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280088186,58.3,175.7,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280088793,5.6904,175.69,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280090492,58.3,175.7,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280090493,5.6907,175.68,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280091895,5.6905,175.69,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280092693,5.6908,175.68,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280093993,5.691,175.67,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280094499,58.3,175.7,175.66,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280095095,58.3,175.7,175.63,60.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747280095700,5.6913,175.67,175.63,60.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747280095999,58.3,175.7,175.63,60.0605]
["bitfinex-derivatives","SOLF0:USTF0",1747280096204,58.3,175.7,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280096498,5.6918,175.65,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280097599,63.9914,175.66,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280100000,5.6917,175.65,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280100700,5.692,175.64,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280101196,58.3,175.66,175.6,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280101799,60.0856,175.66,175.6,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280102201,6.45913262,175.64,175.47,620.9063289]
["bitfinex-derivatives","SOLF0:USTF0",1747280102405,58.3,175.63,175.48,64.75913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280102595,58.3,175.62,175.48,64.75913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280102801,58.3,175.62,175.52,5.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747280103102,58.3,175.62,175.53,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280103398,1.8554,175.65,175.53,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280103598,58.3,175.64,175.54,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280103802,58.3,175.64,175.54,12.11273262]
["bitfinex-derivatives","SOLF0:USTF0",1747280104003,58.3,175.63,175.54,12.11273262]
["bitfinex-derivatives","SOLF0:USTF0",1747280104603,5.6927,175.62,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747280104901,5.6927,175.62,175.58,63.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747280105201,5.693,175.61,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280107103,58.3,175.63,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280107104,5.6927,175.62,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280107503,58.3,175.63,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280109204,63.9926,175.63,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747280110514,58.3,175.64,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280110903,63.992,175.64,175.6,5.693]
["bitfinex-derivatives","SOLF0:USTF0",1747280111103,58.3,175.64,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280111607,5.6923,175.63,175.59,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747280112008,58.3,175.64,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280112504,5.6924,175.63,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280112703,58.3,175.64,175.58,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280113507,5.6924,175.63,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747280114207,5.6927,175.62,175.58,63.9938]
["bitfinex-derivatives","SOLF0:USTF0",1747280114506,58.3,175.64,175.56,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280115506,1.9313,175.67,175.56,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280115707,58.3,175.66,175.56,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280116207,66.60543262,175.71,175.56,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280116408,58.3,175.69,175.56,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280116707,66.60543262,175.71,175.56,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280116910,5.6919,175.65,175.56,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280118510,5.6919,175.65,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747280118707,5.6919,175.65,175.62,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280119309,58.3,175.69,175.62,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280119514,6.45913262,175.68,175.59,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280119699,6.45913262,175.65,175.57,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280119904,5.6937,175.59,175.57,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280122412,5.6939,175.58,175.57,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280122807,58.3,175.6,175.57,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280123003,58.3,175.6,175.54,60.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747280123814,58.3,175.6,175.54,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280124609,5.6949,175.55,175.54,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280126313,63.9947,175.56,175.54,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280127023,5.6949,175.55,175.54,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280129411,5.6954,175.54,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280129618,58.3,175.56,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280130316,5.6952,175.55,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280130810,5.6952,175.54,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280131014,58.3,175.56,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280132614,5.6957,175.53,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280133115,58.3,175.56,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280133418,5.695,175.55,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280134218,5.6946,175.56,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280134521,58.3,175.55,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280135017,58.3,175.55,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747280135217,63.9949,175.55,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280135417,58.32,175.6,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280135615,58.3,175.59,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747280136618,1.9305,175.63,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747280136922,5.694,175.58,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747280137617,5.694,175.58,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747280138112,5.694,175.58,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280138316,5.694,175.58,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747280138517,5.694,175.58,175.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280140716,63.9936,175.59,175.55,64.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747280140924,5.6936,175.59,175.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280141420,5.6936,175.59,175.55,64.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747280142228,58.3,175.61,175.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280142721,63.9932,175.61,175.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280142921,5.6932,175.61,175.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280143122,58.3,175.62,175.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280143618,63.9927,175.62,175.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747280143824,58.3,175.63,175.55,64.77913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280144027,58.3,175.63,175.56,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747280144217,5.692,175.64,175.56,5.6114]
["bitfinex-derivatives","SOLF0:USTF0",1747280144423,66.61533262,175.71,175.58,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280144624,66.61533262,175.71,175.59,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280144625,58.3,175.7,175.59,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280144825,58.3,175.69,175.62,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747280145123,58.3,175.68,175.63,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280145628,63.9909,175.68,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747280145925,58.3,175.68,175.64,5.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747280146221,58.3,175.68,175.63,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280146926,5.6916,175.66,175.63,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280149535,5.6917,175.65,175.63,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280149729,58.3,175.68,175.63,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280150030,123.03913262,175.68,175.57,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280150235,6.45913262,175.65,175.57,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280150428,61.9681,175.64,175.57,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280150625,5.6935,175.6,175.57,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280150825,63.9735,175.6,175.57,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280152828,58.28,175.6,175.57,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280153127,5.6939,175.58,175.57,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280153330,58.28,175.6,175.54,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280154531,58.28,175.6,175.51,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280155032,5.6948,175.56,175.51,63.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747280155332,63.9748,175.56,175.51,63.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747280157529,63.9748,175.56,175.52,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747280157729,58.28,175.56,175.51,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280158124,5.6939,175.59,175.51,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280158421,58.28,175.6,175.53,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280158632,58.28,175.6,175.56,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747280158831,58.28,175.6,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280160334,5.6937,175.59,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280160733,58.28,175.6,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280160926,5.6933,175.6,175.56,63.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747280161129,58.28,175.61,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280162534,63.9731,175.61,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280162725,58.28,175.61,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280163033,3.6881,175.64,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280163231,58.28,175.63,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280163437,5.6929,175.62,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280163735,58.28,175.63,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280164642,5.693,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280166038,5.6926,175.63,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280166239,6.45913262,175.68,175.57,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747280166436,6.45913262,175.68,175.57,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747280166437,58.52,175.67,175.57,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747280168338,5.693,175.62,175.57,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747280168940,5.693,175.61,175.57,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747280169743,5.693,175.61,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747280169944,5.6927,175.62,175.57,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747280170643,5.693,175.61,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747280172046,5.6933,175.6,175.57,9.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747280172239,58.46,175.63,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280173546,5.6935,175.6,175.56,63.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747280173743,58.46,175.63,175.56,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280174348,64.1524,175.63,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747280174545,64.1524,175.63,175.6,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280175247,5.6924,175.63,175.6,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280175551,58.3,175.65,175.6,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280176543,5.6933,175.6,175.57,65.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747280176852,5.6933,175.6,175.57,63.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747280177249,5.6938,175.59,175.57,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280177449,58.32,175.61,175.54,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280179146,5.6942,175.58,175.54,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280179454,58.32,175.61,175.54,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280179640,5.6939,175.59,175.54,63.995]
["bitfinex-derivatives","SOLF0:USTF0",1747280179841,58.32,175.61,175.54,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280180351,5.6948,175.56,175.51,63.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747280180552,64.1548,175.56,175.51,63.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747280181648,5.6949,175.55,175.51,63.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747280183359,58.46,175.56,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280184653,6.45913262,175.62,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280184858,58.54,175.61,175.51,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280185755,6.45913262,175.62,175.51,64.75913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280185958,58.54,175.61,175.51,64.75913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280186155,58.54,175.61,175.52,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747280186362,5.6939,175.59,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747280186561,5.6939,175.59,175.55,63.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747280187159,58.54,175.61,175.55,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280187366,58.52,175.61,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747280188568,5.6935,175.6,175.56,5.6944]
["bitfinex-derivatives","SOLF0:USTF0",1747280189165,5.6935,175.6,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280190868,64.213,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280191168,58.52,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280191465,58.52,175.61,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747280192569,5.6935,175.6,175.56,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747280192866,58.52,175.61,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280193057,58.52,175.61,175.55,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280193668,58.52,175.61,175.55,63.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747280193866,5.6936,175.59,175.55,63.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747280194161,58.52,175.61,175.55,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280194671,1.7924,175.64,175.55,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280194866,58.36,175.63,175.55,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280195974,5.693,175.61,175.57,5.694]
["bitfinex-derivatives","SOLF0:USTF0",1747280198568,5.6924,175.63,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747280198774,63.9724,175.63,175.59,5.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747280199074,63.9724,175.63,175.59,63.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747280199375,63.9724,175.63,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747280199874,58.28,175.65,175.61,5.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747280200669,58.3,175.69,175.59,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280200865,58.28,175.68,175.59,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280201173,5.6916,175.66,175.59,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280201775,58.28,175.67,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280202078,63.9708,175.68,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280202976,5.6908,175.68,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280203274,5.6911,175.67,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280203474,5.6911,175.67,175.63,63.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747280203669,58.28,175.69,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280204572,5.691,175.67,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280204968,58.28,175.69,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280205368,5.691,175.68,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280205667,58.28,175.69,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280205870,58.28,175.69,175.63,63.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747280206075,58.28,175.69,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280206773,5.6907,175.68,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280206974,58.28,175.69,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747280208574,5.6911,175.67,175.64,5.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747280208774,5.6911,175.67,175.63,63.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747280210871,5.6911,175.67,175.64,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747280211772,5.6914,175.66,175.63,63.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747280212276,58.28,175.69,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280213183,1.8489,175.71,175.63,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747280213476,58.26,175.7,175.63,63.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747280214378,5.6913,175.67,175.64,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747280214781,58.26,175.72,175.64,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280215078,58.26,175.73,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747280216580,5.6895,175.72,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747280219284,5.6898,175.71,175.68,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280219479,58.26,175.73,175.68,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280219984,5.6891,175.73,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747280220183,58.26,175.74,175.69,5.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747280220578,63.9491,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747280221380,5.6891,175.74,175.68,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280221575,60.77760746,175.79,175.69,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280221781,58.24,175.79,175.72,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280221979,58.24,175.79,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280222987,62.0012,175.83,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280223282,58.24,175.79,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280224382,5.6877,175.78,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280227284,5.6878,175.77,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280227886,58.24,175.79,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280229287,62.0012,175.83,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280229487,63.9072,175.79,175.74,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280229683,58.22,175.81,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280230187,5.687,175.8,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280230688,5.687,175.8,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747280230987,5.687,175.8,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280231387,5.6872,175.79,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747280231987,5.6875,175.78,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747280232184,58.22,175.81,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280232394,1.9314,175.8,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280232687,5.6875,175.78,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280232987,5.6881,175.76,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280233684,5.6879,175.77,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280234089,5.6876,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747280234388,1.9314,175.8,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280234887,5.6872,175.79,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747280235084,60.1514,175.8,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280235283,58.22,175.81,175.73,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747280235680,6.45913262,175.88,175.79,5.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747280235887,58.22,175.85,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280236987,1.8526,175.84,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280237187,3.8,175.84,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280237384,5.6874,175.79,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280238079,63.9068,175.81,175.76,63.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747280238288,63.9068,175.81,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280238489,58.22,175.81,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280239089,58.22,175.81,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747280239594,63.9066,175.81,175.78,5.6873]
["bitfinex-derivatives","SOLF0:USTF0",1747280241092,5.6868,175.8,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280241291,58.22,175.81,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280242093,5.6877,175.78,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280242402,58.22,175.81,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280243592,5.6878,175.77,175.76,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280243786,58.22,175.81,175.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280244988,5.6886,175.75,175.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280245194,58.2,175.77,175.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280245792,5.6884,175.75,175.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280246894,58.2,175.77,175.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280247390,58.2,175.77,175.67,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280247391,6.45913262,175.76,175.67,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280247700,6.45913262,175.73,175.67,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280247897,58.2,175.72,175.64,63.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747280249397,5.6909,175.68,175.64,63.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747280249694,58.2,175.72,175.64,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280250992,11.99643262,175.76,175.64,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280251297,5.6898,175.71,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747280251497,5.6898,175.71,175.68,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280251703,58.22,175.75,175.68,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280252497,5.69,175.71,175.68,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280252898,58.22,175.73,175.68,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280254605,63.9091,175.73,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747280254998,58.22,175.73,175.69,5.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747280255500,3.6267,175.76,175.68,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280255691,1.8088,175.76,175.68,64.65913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280255894,63.9084,175.76,175.68,64.65913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280256089,63.9084,175.76,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280256288,5.6884,175.76,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280256703,5.6884,175.76,175.72,63.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747280257001,58.22,175.77,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280257500,5.6889,175.74,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280258505,5.6884,175.76,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280258704,58.22,175.77,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280259703,5.6887,175.75,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280260605,5.6881,175.76,175.72,63.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747280261703,5.6885,175.75,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280262908,5.6888,175.74,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280264201,5.6891,175.73,175.72,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280264498,5.6891,175.73,175.69,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280264804,5.6891,175.73,175.69,63.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747280265007,58.22,175.77,175.69,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280265399,5.689,175.74,175.69,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280265808,58.22,175.77,175.69,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280266005,5.6882,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747280266403,5.6882,175.76,175.69,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747280266904,63.8879,175.77,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280267201,63.8879,175.77,175.73,63.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747280267504,5.6882,175.76,175.73,63.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747280269108,5.6878,175.77,175.74,5.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747280269405,58.2,175.78,175.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280269610,63.8877,175.78,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747280269909,60.1244,175.82,175.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280270108,1.9044,175.82,175.73,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280270308,58.2,175.83,175.74,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280270511,58.2,175.83,175.74,66.49383262]
["bitfinex-derivatives","SOLF0:USTF0",1747280270809,63.8861,175.83,175.74,66.49383262]
["bitfinex-derivatives","SOLF0:USTF0",1747280271005,58.2,175.83,175.74,66.49383262]
["bitfinex-derivatives","SOLF0:USTF0",1747280271407,5.6862,175.82,175.78,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747280271607,5.6862,175.82,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280272407,58.2,175.84,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280273006,5.6863,175.82,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280274613,66.55813262,175.88,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280274808,58.2,175.87,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280275514,1.899,175.88,175.79,58.2]
["bitfinex-derivatives","SOLF0:USTF0",1747280275711,1.8433,175.91,175.8,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280275913,1.8433,175.91,175.8,10.26503262]
["bitfinex-derivatives","SOLF0:USTF0",1747280275914,58.34,175.9,175.8,10.26503262]
["bitfinex-derivatives","SOLF0:USTF0",1747280276115,5.6846,175.87,175.83,5.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747280276414,5.6846,175.87,175.84,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280276910,5.6843,175.88,175.84,63.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747280277617,10.01123262,175.97,175.84,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280277919,116.5,175.96,175.84,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280278816,5.6835,175.91,175.86,5.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747280281019,5.6835,175.91,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747280281210,5.6835,175.91,175.88,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280281616,5.3896,175.97,175.88,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280281816,58.24,175.96,175.88,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280283114,5.6835,175.91,175.88,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280283520,58.24,175.96,175.88,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280283822,5.683,175.92,175.88,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280284021,58.24,175.96,175.88,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747280284921,6.45913262,175.94,175.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747280286527,5.684,175.89,175.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747280288819,58.32,175.9,175.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747280289226,1.7891,175.95,175.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747280289427,5.683,175.92,175.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747280290027,5.6833,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747280290629,58.24,175.94,175.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747280291428,58.26,175.94,175.86,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747280291621,5.6823,175.94,175.87,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747280292018,5.6823,175.94,175.87,3.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747280292325,6.45913262,176.0,175.87,10.13333262]
["bitfinex-derivatives","SOLF0:USTF0",1747280292630,58.26,175.99,175.87,10.13333262]
["bitfinex-derivatives","SOLF0:USTF0",1747280293025,5.6817,175.96,175.87,10.13333262]
["bitfinex-derivatives","SOLF0:USTF0",1747280293529,58.26,175.99,175.87,10.13333262]
["bitfinex-derivatives","SOLF0:USTF0",1747280294029,6.45913262,176.0,175.91,5.683]
["bitfinex-derivatives","SOLF0:USTF0",1747280294225,58.28,175.99,175.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280295629,5.682,175.95,175.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280296032,5.682,175.95,175.92,63.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747280297732,5.6817,175.96,175.92,63.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747280298029,5.6817,175.96,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747280298831,5.6814,175.97,175.93,5.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747280300532,58.2,175.99,175.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280301036,5.6819,175.96,175.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280301329,58.2,175.99,175.92,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280302026,5.6826,175.93,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747280302228,5.6826,175.93,175.89,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280302433,58.14,175.94,175.89,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280303132,5.683,175.92,175.89,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280303328,5.683,175.92,175.89,63.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747280303537,58.14,175.94,175.89,63.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747280303734,5.6829,175.93,175.89,63.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747280303934,58.14,175.94,175.89,63.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747280304732,58.14,175.94,175.89,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280305332,5.6836,175.9,175.89,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280305529,58.14,175.94,175.86,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280305838,5.6837,175.9,175.86,63.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747280306338,58.14,175.94,175.86,63.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747280307236,5.6839,175.89,175.86,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280308331,58.14,175.94,175.86,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280308539,66.46603262,175.94,175.86,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280308941,5.6845,175.87,175.86,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747280309239,5.6845,175.87,175.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280309634,5.6849,175.86,175.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280309939,58.14,175.89,175.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280310138,5.6848,175.87,175.83,63.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747280310439,58.14,175.89,175.83,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280312842,5.6845,175.88,175.84,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747280314245,63.824,175.89,175.85,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747280314739,1.8306,175.95,175.83,122.89913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280314935,58.16,175.94,175.86,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280315134,58.16,175.94,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280315445,58.16,175.95,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280315644,58.16,175.95,175.87,60.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747280316346,5.6826,175.93,175.89,5.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747280318841,58.16,175.95,175.88,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747280319046,58.16,175.95,175.87,60.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747280319645,58.16,175.95,175.87,65.757]
["bitfinex-derivatives","SOLF0:USTF0",1747280320251,58.16,175.95,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747280320750,5.6833,175.91,175.87,65.757]
["bitfinex-derivatives","SOLF0:USTF0",1747280321952,5.6836,175.9,175.87,65.757]
["bitfinex-derivatives","SOLF0:USTF0",1747280322852,5.6834,175.91,175.88,5.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747280323349,5.6834,175.91,175.87,60.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747280324056,5.6834,175.91,175.87,65.757]
["bitfinex-derivatives","SOLF0:USTF0",1747280324244,58.16,175.95,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280324648,1.8095,175.94,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280325454,3.7114,175.94,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280326554,5.6842,175.88,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280328355,58.14,175.9,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280329556,5.6839,175.89,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280330359,63.8236,175.9,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280332257,63.8236,175.9,175.87,63.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747280332458,63.8236,175.9,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280334258,5.6839,175.89,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280334559,58.14,175.9,175.87,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747280335461,58.14,175.9,175.84,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280338261,5.6852,175.86,175.81,63.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747280339561,5.6852,175.86,175.82,5.686]
["bitfinex-derivatives","SOLF0:USTF0",1747280341463,5.6852,175.86,175.83,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747280341962,1.8892,175.93,175.85,5.6849]
["bitfinex-derivatives","SOLF0:USTF0",1747280342265,58.14,175.92,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280342564,5.6836,175.9,175.85,63.825]
["bitfinex-derivatives","SOLF0:USTF0",1747280342762,5.6836,175.9,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280343566,5.6839,175.89,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280344166,5.6839,175.89,175.85,63.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747280344359,58.14,175.92,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280345764,1.8892,175.93,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280345964,58.14,175.92,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280346159,5.6836,175.9,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280346360,58.14,175.92,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280346967,58.14,175.92,175.85,63.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747280346968,5.6839,175.89,175.85,63.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747280347265,58.14,175.92,175.85,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280347561,5.683,175.92,175.86,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280347766,58.14,175.93,175.86,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280348562,5.6835,175.91,175.87,5.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747280348762,5.6835,175.91,175.86,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280349265,58.14,175.93,175.86,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280349459,58.14,175.93,175.86,8.33343262]
["bitfinex-derivatives","SOLF0:USTF0",1747280349663,5.6833,175.91,175.86,8.33343262]
["bitfinex-derivatives","SOLF0:USTF0",1747280349969,58.14,175.93,175.86,8.33343262]
["bitfinex-derivatives","SOLF0:USTF0",1747280350168,5.6827,175.93,175.89,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747280350468,58.14,175.96,175.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280350969,5.6827,175.93,175.9,5.6834]
["bitfinex-derivatives","SOLF0:USTF0",1747280352572,5.683,175.92,175.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280353668,5.6827,175.93,175.89,63.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747280354472,5.6827,175.93,175.9,5.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747280354970,5.6827,175.93,175.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280355472,5.6827,175.93,175.89,63.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747280355868,5.6823,175.94,175.89,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280356070,58.14,175.96,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747280356376,5.6828,175.93,175.9,5.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747280356770,58.14,175.96,175.89,63.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747280356978,58.14,175.96,175.86,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280357374,60.0242,175.96,175.86,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280357671,5.6845,175.88,175.86,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280358177,58.12,175.9,175.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280358677,5.6851,175.86,175.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280358879,58.12,175.9,175.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280359177,5.6851,175.86,175.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280363390,5.6852,175.85,175.84,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280363592,58.12,175.9,175.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280363889,5.6854,175.85,175.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280364391,58.12,175.86,175.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280364593,5.6862,175.82,175.81,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280364791,58.12,175.86,175.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280366993,5.6865,175.81,175.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280368091,5.6869,175.8,175.78,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280368893,58.14,175.82,175.75,497.77913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280369089,58.14,175.82,175.75,549.46]
["bitfinex-derivatives","SOLF0:USTF0",1747280369292,58.14,175.82,175.75,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280369491,5.6881,175.76,175.75,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280369791,58.14,175.78,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280369985,58.14,175.77,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280370591,63.8281,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747280370789,58.14,175.77,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280371295,63.828,175.77,175.72,63.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747280372097,63.828,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747280372697,5.6881,175.76,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747280373100,63.8279,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747280373891,58.14,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747280374098,58.14,175.77,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280375499,58.14,175.8,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280376098,5.6872,175.79,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747280377395,5.6875,175.78,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747280377892,58.14,175.8,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280378998,5.6884,175.76,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280379392,58.14,175.8,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280380496,5.6883,175.76,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280380701,58.14,175.8,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280381999,5.6875,175.78,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747280385002,5.6878,175.77,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747280388102,5.6876,175.78,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747280388403,58.14,175.8,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280388802,5.6872,175.79,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280389504,5.6875,175.78,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280389707,5.6875,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747280389896,58.14,175.81,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747280390102,58.14,175.81,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280390404,1.7857,175.8,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280390704,5.6883,175.76,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280391405,5.6886,175.75,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280394610,5.6886,175.75,175.72,63.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747280396407,5.6886,175.75,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280397506,5.6882,175.76,175.72,63.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747280397707,5.6882,175.76,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280397905,1.9188,175.81,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280398110,5.6874,175.79,175.75,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747280398406,58.14,175.8,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280399111,58.14,175.8,175.74,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747280399406,58.14,175.8,175.72,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280400408,5.6876,175.78,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747280400708,58.14,175.8,175.74,5.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747280401510,5.6878,175.77,175.73,5.689]
["bitfinex-derivatives","SOLF0:USTF0",1747280402409,5.6881,175.76,175.72,63.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747280402608,5.6881,175.76,175.69,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747280402609,58.12,175.76,175.69,1.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747280402813,58.12,175.76,175.7,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280403109,122.71913262,175.76,175.66,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280404212,5.6895,175.72,175.68,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747280404512,116.26,175.76,175.66,64.59913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280404813,58.12,175.77,175.69,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280405111,58.12,175.77,175.7,59.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747280405608,5.6883,175.76,175.72,5.6892]
["bitfinex-derivatives","SOLF0:USTF0",1747280405810,58.12,175.77,175.7,59.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747280406817,5.6892,175.73,175.7,59.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747280407108,58.12,175.77,175.7,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280408313,5.6891,175.73,175.7,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280408515,58.12,175.77,175.7,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280409008,5.6893,175.73,175.7,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280409317,58.12,175.77,175.7,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280410316,5.6893,175.73,175.7,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280410614,58.12,175.73,175.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280411005,5.6905,175.69,175.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280412218,5.6907,175.68,175.67,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280412410,58.12,175.69,175.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280412911,5.6917,175.66,175.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280415617,5.691,175.68,175.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280415922,58.12,175.69,175.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280416215,63.8106,175.69,175.64,63.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747280417319,58.12,175.69,175.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280417518,1.8899,175.73,175.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280417718,58.12,175.72,175.64,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747280417917,63.8096,175.72,175.67,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747280418118,8.32113262,175.78,175.68,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280418318,58.12,175.77,175.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280418914,5.689,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747280419116,58.12,175.73,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747280419520,63.8091,175.73,175.69,63.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747280420522,66.44113262,175.78,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747280420717,58.12,175.77,175.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280421221,58.12,175.77,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747280422425,5.6885,175.75,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747280423120,5.6888,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747280423822,5.6885,175.75,175.71,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747280424223,58.12,175.77,175.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280424625,5.689,175.74,175.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280424923,58.12,175.76,175.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280426315,5.6887,175.75,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280426519,58.12,175.76,175.71,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280426821,5.689,175.74,175.7,5.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747280427419,5.689,175.74,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747280429223,5.689,175.74,175.7,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747280429623,5.689,175.74,175.69,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747280430224,63.8084,175.76,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280430726,58.12,175.76,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280431020,5.6887,175.75,175.71,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747280433025,5.6887,175.75,175.72,5.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747280433326,58.12,175.76,175.69,64.57913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280433825,58.12,175.76,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280434126,5.6881,175.76,175.73,5.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747280435723,58.1,175.81,175.72,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280435924,58.08,175.8,175.72,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280436229,5.6874,175.79,175.75,5.6882]
["bitfinex-derivatives","SOLF0:USTF0",1747280438731,63.7669,175.8,175.76,5.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747280439029,58.08,175.8,175.72,64.55913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280439830,5.692,175.83,175.72,64.55913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280440030,58.08,175.82,175.72,64.55913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280440429,5.6867,175.81,175.75,5.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747280440732,58.08,175.82,175.76,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280441024,5.6884,175.76,175.73,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280441330,58.08,175.78,175.73,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280441628,5.6887,175.75,175.73,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280441832,58.08,175.77,175.73,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280442132,58.08,175.77,175.7,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280443633,5.6892,175.73,175.7,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280444836,5.6895,175.72,175.7,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280446325,58.06,175.73,175.67,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280448024,58.06,175.73,175.64,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280448230,64.51913262,175.72,175.64,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280448435,64.51913262,175.72,175.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280448633,1.8883,175.71,175.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280448835,6.45913262,175.69,175.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280449033,59.9702,175.68,175.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280449229,59.9702,175.68,175.55,549.76]
["bitfinex-derivatives","SOLF0:USTF0",1747280449230,6.45913262,175.66,175.57,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280449432,6.45913262,175.66,175.56,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280449433,5.6936,175.59,175.56,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280449741,58.08,175.61,175.56,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280451936,58.08,175.61,175.53,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747280452640,66.38573262,175.6,175.5,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280452938,5.6951,175.55,175.5,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280453148,63.7751,175.55,175.5,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280454137,58.08,175.55,175.5,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280454940,58.08,175.55,175.5,63.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747280455943,58.08,175.55,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747280456441,58.08,175.55,175.5,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280457040,58.08,175.58,175.5,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280457238,58.08,175.58,175.51,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280457540,58.08,175.59,175.54,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747280457838,58.08,175.6,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280458842,63.7734,175.6,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280459651,5.6937,175.59,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280462043,58.08,175.6,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280462044,63.7733,175.6,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280462441,5.6936,175.59,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280463844,63.7733,175.6,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280464938,1.8535,175.63,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280465144,59.9888,175.66,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280465441,58.08,175.63,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280465642,5.6926,175.62,175.55,65.617]
["bitfinex-derivatives","SOLF0:USTF0",1747280466346,58.08,175.63,175.55,59.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747280466543,58.08,175.63,175.55,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280466745,66.37703262,175.62,175.52,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280467152,5.6949,175.56,175.52,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280467340,63.7749,175.56,175.52,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280467741,58.08,175.56,175.52,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280469845,58.08,175.56,175.49,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747280470547,5.6955,175.54,175.49,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747280472447,58.08,175.56,175.49,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747280472946,5.6951,175.55,175.49,65.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747280473148,58.08,175.56,175.49,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747280474347,5.6952,175.55,175.49,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747280474749,58.08,175.56,175.49,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747280475352,58.08,175.56,175.49,65.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747280476550,5.695,175.55,175.49,65.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747280477149,5.6952,175.54,175.49,65.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747280477352,58.08,175.56,175.49,59.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747280477650,5.6958,175.53,175.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280477854,58.08,175.56,175.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280478852,5.6953,175.54,175.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280479555,5.6956,175.53,175.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280481960,58.08,175.56,175.49,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280482459,58.08,175.56,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747280482847,1.8179,175.62,175.5,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280483045,5.6939,175.59,175.5,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280483250,63.7739,175.59,175.51,1.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747280483451,58.08,175.59,175.53,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280483654,58.08,175.59,175.54,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280484856,58.08,175.59,175.54,63.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747280485560,58.08,175.59,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747280485755,1.7577,175.65,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747280486057,5.6929,175.62,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747280486258,61.7303,175.67,175.56,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280486459,58.08,175.66,175.56,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280486658,58.08,175.66,175.54,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280486859,5.6931,175.61,175.54,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280487360,5.6936,175.59,175.54,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280487565,58.08,175.62,175.54,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280488063,5.6935,175.6,175.54,63.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747280488562,58.08,175.62,175.54,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280489362,5.6949,175.55,175.54,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280489567,5.6949,175.55,175.52,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747280491865,5.6953,175.54,175.52,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747280492269,58.08,175.57,175.51,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280493373,5.6959,175.52,175.51,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280494871,5.6965,175.51,175.48,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280495062,58.08,175.53,175.48,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280496973,58.08,175.53,175.49,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280497175,58.08,175.53,175.48,64.53913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280497472,58.08,175.58,175.48,64.53913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280497473,58.06,175.56,175.48,64.53913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280498474,5.6953,175.54,175.48,70.23603262]
["bitfinex-derivatives","SOLF0:USTF0",1747280498972,58.06,175.56,175.48,64.53913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280499168,58.06,175.58,175.48,122.59913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280499872,5.6947,175.56,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747280500373,5.695,175.55,175.5,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747280500670,5.695,175.55,175.49,5.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747280501173,58.06,175.58,175.48,122.59913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280501768,5.6954,175.54,175.48,128.29603262]
["bitfinex-derivatives","SOLF0:USTF0",1747280502084,5.6954,175.54,175.48,122.59913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280502580,58.06,175.58,175.51,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280502774,58.06,175.58,175.52,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280502973,1.7996,175.61,175.54,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280503165,5.6936,175.6,175.54,12.15423262]
["bitfinex-derivatives","SOLF0:USTF0",1747280503369,58.06,175.61,175.54,12.15423262]
["bitfinex-derivatives","SOLF0:USTF0",1747280504275,5.6939,175.59,175.54,12.15423262]
["bitfinex-derivatives","SOLF0:USTF0",1747280504674,58.06,175.61,175.54,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280504972,5.6936,175.59,175.54,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280505376,5.6934,175.6,175.54,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280505573,58.06,175.62,175.54,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280506575,5.6933,175.6,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747280506772,5.6933,175.6,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280508379,5.6938,175.59,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280510184,58.06,175.62,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280510980,5.6941,175.58,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280511278,58.06,175.62,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280511482,5.6941,175.58,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280512282,58.06,175.62,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280513688,5.6942,175.58,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280513888,58.06,175.62,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280514986,5.6943,175.57,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280515284,58.06,175.62,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280515987,58.04,175.61,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280516285,58.04,175.6,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280517588,5.6939,175.59,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280518488,5.6939,175.58,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280519384,5.6943,175.57,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280519787,58.04,175.6,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280520089,5.6938,175.59,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280520281,58.04,175.6,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280520479,5.6937,175.59,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280520989,58.04,175.6,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280521491,5.6937,175.59,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280521991,63.7333,175.6,175.56,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747280522599,58.04,175.6,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280523890,5.6951,175.55,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280524994,5.6952,175.54,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280526793,5.695,175.55,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280528995,1.8176,175.6,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280529191,58.04,175.59,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280530192,5.6948,175.56,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280531293,5.6944,175.57,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280532097,5.6939,175.59,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280532289,63.7339,175.59,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280532488,58.04,175.59,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280533297,58.04,175.64,175.53,63.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747280533498,58.02,175.63,175.53,63.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747280533796,5.694,175.58,175.53,63.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747280534096,58.02,175.63,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747280534397,5.6937,175.59,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747280534997,5.6933,175.6,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747280536395,5.6937,175.59,175.55,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747280537188,1.9467,175.65,175.53,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747280537395,58.02,175.64,175.55,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280537897,1.9467,175.65,175.55,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280538102,58.02,175.63,175.55,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280538997,5.6935,175.6,175.55,12.15383262]
["bitfinex-derivatives","SOLF0:USTF0",1747280539999,58.02,175.63,175.55,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280540201,58.02,175.63,175.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280541302,5.6937,175.59,175.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280541797,58.02,175.63,175.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280542001,5.6943,175.57,175.56,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280543703,58.02,175.59,175.52,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747280543900,5.6955,175.54,175.53,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280544797,5.6962,175.52,175.5,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280545399,5.6962,175.51,175.5,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280545801,58.02,175.55,175.5,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280546602,5.6952,175.54,175.5,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280546802,3.6832,175.58,175.5,64.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280547109,58.02,175.58,175.5,64.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280547303,5.6946,175.56,175.51,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747280547505,58.02,175.58,175.5,64.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280547805,63.7142,175.58,175.53,5.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747280548005,63.7142,175.58,175.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280549404,5.6943,175.57,175.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280550808,58.02,175.61,175.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280551010,58.02,175.61,175.54,63.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747280551307,5.6936,175.6,175.54,63.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747280551509,5.6936,175.6,175.54,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280551804,58.02,175.61,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747280552607,5.6937,175.59,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747280552906,58.02,175.61,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747280553102,3.7066,175.65,175.57,5.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280553303,3.7066,175.65,175.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280553601,58.0,175.64,175.59,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280553807,5.6927,175.62,175.59,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280554609,5.6924,175.63,175.59,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280554809,58.02,175.68,175.59,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747280555007,58.0,175.67,175.59,64.47913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280556111,5.6922,175.64,175.59,70.17273262]
["bitfinex-derivatives","SOLF0:USTF0",1747280556309,58.0,175.67,175.56,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280556512,58.0,175.67,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280557312,5.6929,175.62,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280558021,5.693,175.61,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280558212,58.0,175.67,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280559115,5.6936,175.6,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280559413,58.0,175.63,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280560207,58.0,175.67,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280560407,58.0,175.66,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280560615,58.0,175.65,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280561306,58.0,175.65,175.57,63.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280562028,5.693,175.62,175.57,63.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280563219,5.6931,175.61,175.57,63.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280565025,58.0,175.65,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280565432,1.8419,175.64,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280566726,5.6939,175.58,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280569620,1.7911,175.63,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280569826,64.43913262,175.68,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280570027,57.98,175.67,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280570326,57.98,175.67,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747280570928,5.6929,175.62,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747280571327,5.6929,175.62,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280571829,5.6931,175.61,175.57,63.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280573728,5.6931,175.61,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280573929,57.98,175.64,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280575328,5.6939,175.58,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280575632,57.98,175.64,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280575826,5.6938,175.59,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280576829,5.6934,175.6,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280578634,5.6938,175.59,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280579732,5.6939,175.58,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280587837,64.43913262,175.68,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280588039,57.96,175.67,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280589740,5.6936,175.6,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280590039,57.96,175.64,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280591841,5.6934,175.6,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280592241,57.96,175.64,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280593843,5.6936,175.59,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280595238,64.43913262,175.68,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280595542,57.96,175.67,175.57,122.41913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280595942,57.96,175.67,175.57,115.96]
["bitfinex-derivatives","SOLF0:USTF0",1747280596138,57.96,175.67,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280596645,5.6938,175.59,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280597146,5.6939,175.58,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280600144,5.6937,175.59,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280600448,57.96,175.63,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280600748,5.6935,175.6,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280600942,5.6935,175.6,175.57,63.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280601247,57.96,175.63,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280601948,5.6931,175.61,175.57,63.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280602144,57.94,175.66,175.58,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280602349,5.6923,175.63,175.58,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280602550,57.94,175.67,175.58,64.39913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280603549,5.6927,175.62,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747280604348,5.6927,175.62,175.58,70.09293262]
["bitfinex-derivatives","SOLF0:USTF0",1747280604546,57.94,175.67,175.58,64.39913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280604850,57.94,175.67,175.58,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280605252,57.94,175.67,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280606350,5.6935,175.6,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280607851,5.6929,175.62,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280608052,57.92,175.65,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280609553,5.6929,175.62,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747280610148,3.6263,175.69,175.58,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280610353,57.92,175.68,175.58,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280610853,5.6927,175.62,175.58,6.45913262]
["bitfinex-derivatives","SOLF0:USTF0",1747280611150,57.92,175.68,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280611755,5.6934,175.6,175.57,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747280613655,5.6934,175.6,175.57,63.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747280615359,57.92,175.64,175.58,5.6939]
["bitfinex-derivatives","SOLF0:USTF0",1747280615659,57.92,175.66,175.58,6.48616969]
["bitfinex-derivatives","SOLF0:USTF0",1747280615858,57.92,175.66,175.58,12.17996969]
["bitfinex-derivatives","SOLF0:USTF0",1747280616358,5.6925,175.63,175.58,12.17996969]
["bitfinex-derivatives","SOLF0:USTF0",1747280616657,5.6925,175.63,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747280617864,5.6925,175.63,175.6,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747280618060,57.92,175.66,175.61,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280618460,5.6922,175.64,175.61,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280619659,5.6923,175.63,175.61,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280620857,5.6926,175.62,175.61,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280623556,5.6941,175.58,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280623761,57.9,175.63,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280624574,5.6937,175.59,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280625766,57.9,175.63,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280626673,5.6929,175.62,175.58,5.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747280628976,57.92,175.68,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280629178,57.9,175.67,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280629475,57.9,175.66,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280630175,5.6926,175.63,175.59,5.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747280631583,57.9,175.66,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280632076,5.6926,175.63,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280632674,57.88,175.65,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280633073,5.6929,175.62,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280634286,5.6929,175.62,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747280636386,5.6929,175.62,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280639083,5.6929,175.62,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747280639590,5.6924,175.63,175.59,5.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747280639887,3.6263,175.69,175.59,6.48616969]
["bitfinex-derivatives","SOLF0:USTF0",1747280640089,57.88,175.68,175.59,6.48616969]
["bitfinex-derivatives","SOLF0:USTF0",1747280640690,3.6263,175.69,175.59,6.48616969]
["bitfinex-derivatives","SOLF0:USTF0",1747280640691,57.88,175.67,175.59,6.48616969]
["bitfinex-derivatives","SOLF0:USTF0",1747280642090,57.88,175.67,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280642482,5.6939,175.59,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280643697,57.86,175.62,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280643698,5.6939,175.58,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280645593,57.86,175.62,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280646593,5.6933,175.6,175.57,63.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747280646795,57.86,175.62,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280647890,63.5526,175.62,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280648596,5.693,175.61,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280648996,57.86,175.62,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280649198,63.5529,175.62,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280649893,5.693,175.61,175.58,5.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747280651397,5.693,175.61,175.57,63.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747280656395,57.86,175.62,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280657398,5.6939,175.58,175.57,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280659804,57.86,175.62,175.52,497.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747280659999,63.4555,175.61,175.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280660508,5.6952,175.54,175.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280663907,5.695,175.55,175.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280665610,63.5347,175.56,175.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280666007,57.84,175.56,175.53,63.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747280666208,5.6944,175.57,175.53,63.5754]
["bitfinex-derivatives","SOLF0:USTF0",1747280666803,5.6944,175.57,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747280667109,5.694,175.58,175.54,5.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747280668608,63.5337,175.59,175.55,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747280668810,57.84,175.61,175.53,64.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280670614,5.6942,175.58,175.55,5.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747280673012,5.6942,175.58,175.54,5.6951]
["bitfinex-derivatives","SOLF0:USTF0",1747280673316,57.84,175.61,175.53,64.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280673516,57.84,175.61,175.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280673715,1.8018,175.6,175.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280673911,5.6952,175.54,175.53,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280674111,57.82,175.55,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280675017,5.6958,175.53,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280680723,63.5151,175.55,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280681321,5.6952,175.54,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280682124,57.82,175.55,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280683123,63.5151,175.55,175.51,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747280684224,5.6952,175.54,175.5,63.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747280684825,5.6957,175.53,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280686627,57.82,175.55,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280687230,5.6958,175.53,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280688326,5.6959,175.52,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280688629,57.82,175.55,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280689530,5.6956,175.53,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280689828,57.82,175.55,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280690032,5.6957,175.53,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280690331,5.6957,175.53,175.5,63.5365]
["bitfinex-derivatives","SOLF0:USTF0",1747280691931,5.6957,175.53,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280692331,5.6962,175.51,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280694536,5.6959,175.52,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280695136,57.82,175.55,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280695539,1.7759,175.59,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280695738,5.6948,175.56,175.52,5.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747280696739,5.695,175.55,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747280696941,57.8,175.57,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747280697341,5.6951,175.55,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747280699342,5.6952,175.54,175.51,5.6961]
["bitfinex-derivatives","SOLF0:USTF0",1747280699947,5.695,175.55,175.52,5.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747280701449,5.6954,175.54,175.5,63.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747280702238,5.6957,175.53,175.5,63.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747280703749,5.6953,175.54,175.5,63.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747280704552,5.6956,175.53,175.5,63.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747280704848,57.78,175.53,175.5,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747280705152,57.78,175.53,175.47,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280706551,5.6968,175.5,175.47,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280706851,57.78,175.53,175.47,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280709147,5.6972,175.48,175.47,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280713753,5.6982,175.45,175.44,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280713947,57.78,175.49,175.41,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280714154,1.932,175.48,175.41,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280714554,5.6991,175.42,175.41,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280715758,5.6989,175.43,175.41,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280716862,5.6991,175.42,175.41,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280717560,5.7,175.4,175.38,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280717860,5.7,175.4,175.34,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280717861,57.78,175.4,175.34,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280718858,57.78,175.42,175.34,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280719258,57.78,175.42,175.35,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747280719458,63.4794,175.42,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747280719658,63.4794,175.42,175.38,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280719857,57.78,175.42,175.38,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280720062,57.78,175.44,175.38,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280721563,5.699,175.43,175.39,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747280721766,57.78,175.44,175.38,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280722864,5.7,175.4,175.38,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280723563,5.7001,175.39,175.38,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280723761,57.78,175.4,175.35,59.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747280724160,57.78,175.4,175.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280725365,5.7005,175.38,175.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280725766,57.78,175.4,175.35,63.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747280726466,5.7002,175.39,175.35,63.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747280726666,5.7002,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1747280726967,5.7002,175.39,175.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280727863,5.7002,175.39,175.35,63.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747280728058,5.7005,175.38,175.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280730063,5.7001,175.39,175.35,63.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747280730268,57.78,175.4,175.35,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280730566,57.78,175.43,175.39,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747280730767,57.78,175.43,175.39,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280731164,5.6995,175.41,175.39,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280731364,57.78,175.43,175.39,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280731968,5.6995,175.41,175.39,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280735470,5.6998,175.4,175.39,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280735772,57.78,175.43,175.36,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280736272,5.7007,175.38,175.36,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280737073,5.7002,175.39,175.36,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280738571,5.7002,175.39,175.36,63.481]
["bitfinex-derivatives","SOLF0:USTF0",1747280738973,5.7002,175.39,175.36,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280739272,5.7007,175.38,175.36,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280739771,57.78,175.43,175.36,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280740579,5.7003,175.39,175.36,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280740875,57.78,175.43,175.36,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280741074,64.26755872,175.43,175.32,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280741272,3.5312,175.42,175.32,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280741776,5.7013,175.36,175.32,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280742077,5.7014,175.36,175.32,63.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747280742275,57.78,175.38,175.32,63.5022]
["bitfinex-derivatives","SOLF0:USTF0",1747280742473,57.78,175.38,175.32,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280742977,5.7016,175.35,175.32,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280743179,57.78,175.38,175.32,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280744582,5.7021,175.33,175.32,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280746382,57.78,175.34,175.29,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280747584,5.703,175.3,175.29,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280748579,5.703,175.3,175.26,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747280748580,5.704,175.28,175.26,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280748894,57.78,175.3,175.26,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280749084,57.78,175.3,175.22,5.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747280749385,57.78,175.3,175.23,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280749782,5.7046,175.26,175.23,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280749983,57.78,175.26,175.2,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280750382,5.7047,175.25,175.2,63.506]
["bitfinex-derivatives","SOLF0:USTF0",1747280750582,6.48755872,175.32,175.2,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280750777,57.78,175.31,175.21,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747280751488,5.7034,175.29,175.24,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747280751685,5.7034,175.29,175.24,63.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747280751979,57.78,175.31,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280752588,5.7039,175.28,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280753087,5.7039,175.28,175.24,63.505]
["bitfinex-derivatives","SOLF0:USTF0",1747280753287,5.7034,175.29,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280753587,5.7034,175.29,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747280754287,5.7037,175.28,175.24,63.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747280754487,57.78,175.31,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280755085,57.78,175.31,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747280755086,5.7037,175.28,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747280755286,57.78,175.31,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280755988,5.7039,175.28,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280756482,5.7039,175.28,175.24,63.5047]
["bitfinex-derivatives","SOLF0:USTF0",1747280756788,5.7041,175.27,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280757087,5.7038,175.28,175.24,63.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747280757478,5.7038,175.28,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280757683,5.7034,175.29,175.25,5.7046]
["bitfinex-derivatives","SOLF0:USTF0",1747280758185,57.78,175.31,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280758387,63.5028,175.31,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280759190,57.8,175.31,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280759691,5.7036,175.29,175.24,63.5049]
["bitfinex-derivatives","SOLF0:USTF0",1747280759991,57.8,175.31,175.24,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280760482,6.48755872,175.29,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280762595,5.7054,175.23,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280762786,57.8,175.25,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280763098,5.7056,175.22,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280763484,57.8,175.25,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280764892,5.7052,175.24,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280765092,57.8,175.25,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280765490,5.7055,175.23,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280765690,57.8,175.25,175.21,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747280765893,57.8,175.25,175.15,6.48755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280766091,5.7066,175.19,175.16,63.5075]
["bitfinex-derivatives","SOLF0:USTF0",1747280766301,5.7066,175.19,175.16,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280766788,57.8,175.21,174.97,6.71917954]
["bitfinex-derivatives","SOLF0:USTF0",1747280766994,57.8,175.21,175.11,550.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280767499,5.7072,175.18,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747280768297,5.7067,175.19,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747280768493,57.8,175.21,175.14,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747280768796,57.8,175.21,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747280768997,5.7069,175.19,175.15,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747280769695,6.48755872,175.27,175.15,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280769902,57.8,175.26,175.16,3.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747280770196,5.7053,175.24,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747280770398,5.7053,175.24,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280771001,5.7053,175.24,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747280771402,57.8,175.26,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280771601,57.8,175.26,175.19,63.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747280771900,5.7055,175.23,175.19,63.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747280772200,57.8,175.26,175.19,63.5064]
["bitfinex-derivatives","SOLF0:USTF0",1747280772401,5.7056,175.22,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280772598,57.84,175.22,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280772998,5.706,175.21,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280773299,57.84,175.22,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280774302,63.5459,175.22,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280774700,57.84,175.22,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280775502,3.6003,175.28,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747280775699,1.8381,175.28,175.23,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747280775899,5.7046,175.26,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280776103,57.94,175.27,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280776503,5.7051,175.24,175.2,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747280776711,57.94,175.27,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280777209,5.7049,175.25,175.2,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747280777510,57.94,175.27,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280777709,64.42755872,175.27,175.19,57.8]
["bitfinex-derivatives","SOLF0:USTF0",1747280778411,6.48755872,175.24,175.12,63.5286]
["bitfinex-derivatives","SOLF0:USTF0",1747280778611,58.02,175.23,175.12,65.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747280779513,5.7076,175.17,175.12,65.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747280780712,5.7077,175.16,175.12,65.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747280781213,58.32,175.18,175.12,59.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747280781409,5.7073,175.17,175.12,59.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747280781804,58.32,175.18,175.12,59.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747280782014,5.7078,175.16,175.12,59.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747280782611,5.7078,175.16,175.12,65.3738]
["bitfinex-derivatives","SOLF0:USTF0",1747280783407,58.32,175.18,175.12,59.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747280783812,5.7086,175.13,175.12,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280784710,5.7092,175.11,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280784915,58.42,175.14,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280785214,5.7091,175.12,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280786108,5.7086,175.13,175.09,63.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747280786313,58.42,175.14,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280786515,58.42,175.14,175.1,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747280786719,58.42,175.14,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280787115,5.7082,175.15,175.11,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747280787414,58.4,175.17,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280788315,5.7085,175.14,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747280788516,58.4,175.17,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747280788815,5.7085,175.14,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747280789014,58.4,175.17,175.1,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747280789218,58.4,175.17,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280789815,5.7092,175.11,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280790417,5.709,175.12,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280790719,58.44,175.17,175.09,57.82]
["bitfinex-derivatives","SOLF0:USTF0",1747280792019,5.7077,175.16,175.12,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747280792208,5.7077,175.16,175.13,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280792719,5.708,175.15,175.13,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280793819,5.7082,175.14,175.13,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280797626,58.44,175.17,175.1,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280797923,58.44,175.17,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280798124,5.7094,175.11,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280798520,5.709,175.12,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280799615,5.7093,175.11,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280800325,5.7089,175.12,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280800624,58.48,175.13,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280800829,5.7095,175.11,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280801830,5.7095,175.1,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280802033,58.48,175.13,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280802331,5.7079,175.16,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280802825,64.3873,175.17,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280803129,58.68,175.17,175.09,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747280803432,58.68,175.17,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280804126,58.68,175.17,175.1,64.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747280804329,58.68,175.17,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280805224,5.7092,175.11,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280805423,1.899,175.2,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280805727,5.7077,175.16,175.1,64.88755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280806227,5.7074,175.17,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747280806828,60.819,175.2,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747280806829,5.7077,175.16,175.13,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747280807531,5.7077,175.16,175.12,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747280809532,5.7083,175.14,175.1,64.88755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280810029,58.86,175.18,175.1,70.59685872]
["bitfinex-derivatives","SOLF0:USTF0",1747280810529,58.86,175.18,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280810729,5.709,175.12,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280810931,58.86,175.18,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280811437,5.7091,175.12,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280812137,5.7087,175.13,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280812337,58.86,175.14,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280813140,58.86,175.14,175.1,64.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747280813336,58.86,175.14,175.1,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280813938,58.86,175.14,175.07,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280814344,5.71,175.09,175.07,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280815042,5.7102,175.08,175.07,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280816241,58.92,175.1,175.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280816744,5.7104,175.08,175.04,64.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747280816943,5.7104,175.08,175.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280817246,64.6298,175.1,175.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280817741,58.92,175.1,175.04,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280818043,58.92,175.12,175.06,6.48755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280818443,5.7093,175.11,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747280818638,5.7093,175.11,175.06,6.48755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280818838,58.92,175.12,175.08,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280819142,58.92,175.12,175.08,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747280819841,58.92,175.12,175.08,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280820644,5.7099,175.09,175.08,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280820942,58.92,175.12,175.05,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280821445,5.7108,175.06,175.05,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280822847,5.7118,175.03,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280823551,5.7116,175.04,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280823745,59.16,175.08,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280824345,5.7117,175.04,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280824550,59.16,175.08,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280824752,59.16,175.09,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280825347,5.7111,175.06,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280825750,59.16,175.09,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280826053,5.7108,175.07,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747280826953,5.7109,175.06,175.03,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747280827252,59.16,175.09,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747280827454,59.16,175.09,175.02,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280827754,59.16,175.09,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747280828555,5.7106,175.07,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747280828852,5.7106,175.07,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747280830054,5.7102,175.08,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747280830251,17.1164,175.23,175.03,6.48755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280830454,59.08,175.13,175.03,11.98365872]
["bitfinex-derivatives","SOLF0:USTF0",1747280830652,59.08,175.13,175.03,71.08365872]
["bitfinex-derivatives","SOLF0:USTF0",1747280831353,59.08,175.13,175.05,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747280831556,59.08,175.13,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280832255,59.08,175.13,175.06,64.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747280832452,5.7096,175.1,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280832652,59.08,175.13,175.06,65.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280832857,59.06,175.14,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747280833056,5.7095,175.11,175.07,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747280833256,5.7095,175.11,175.06,65.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280833451,5.7095,175.11,175.07,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747280833653,5.7096,175.1,175.06,65.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280833950,59.02,175.14,175.06,65.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280834458,5.7096,175.1,175.06,65.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280834850,59.02,175.14,175.06,65.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280835356,8.30015872,175.19,175.06,65.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280835554,59.1,175.18,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747280835958,5.7094,175.11,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747280836558,5.7096,175.1,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747280836759,59.1,175.14,175.06,65.36755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280836960,59.1,175.14,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280837148,1.9477,175.13,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280838257,5.7105,175.07,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280839359,5.7103,175.08,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280840051,5.71,175.09,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280841662,3.8101,175.13,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280841859,59.08,175.13,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280843159,59.08,175.13,175.06,64.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747280843460,59.08,175.13,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280844060,5.7098,175.1,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280844361,5.7098,175.1,175.06,64.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747280845262,59.08,175.13,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280845862,5.7092,175.11,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747280846261,59.08,175.13,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280846865,5.7099,175.1,175.06,64.5908]
["bitfinex-derivatives","SOLF0:USTF0",1747280847665,5.7093,175.11,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280847860,59.08,175.13,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280848559,5.7092,175.12,175.08,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747280849467,62.4601,175.18,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280849666,59.08,175.17,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280849962,59.08,175.16,175.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747280850165,5.7088,175.13,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747280850368,5.7088,175.13,175.1,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280850767,5.7088,175.13,175.1,64.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747280850958,5.7088,175.13,175.1,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280852567,5.7089,175.12,175.1,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280852766,59.04,175.15,175.1,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280854066,5.7086,175.13,175.1,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280855370,59.04,175.15,175.1,64.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747280855563,59.04,175.15,175.1,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280855870,5.7089,175.12,175.1,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280856371,5.7092,175.11,175.1,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280856767,59.02,175.11,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280856969,59.02,175.11,175.06,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280857468,5.7104,175.08,175.06,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280857672,59.02,175.11,175.03,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280858471,3.5801,175.18,175.03,65.58755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280858672,59.1,175.16,175.03,65.58755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280858870,5.7095,175.11,175.07,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747280859072,59.1,175.16,175.07,64.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747280859073,58.96,175.12,175.07,64.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747280859671,5.7095,175.11,175.07,64.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747280860276,5.7096,175.1,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280861173,5.7099,175.09,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280861674,58.96,175.12,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280862075,58.96,175.12,175.07,64.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747280862375,5.7093,175.11,175.07,64.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747280863278,58.96,175.12,175.08,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747280863476,58.96,175.12,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280863674,5.7087,175.13,175.09,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747280863976,5.7087,175.13,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280864475,5.7087,175.13,175.07,60.959]
["bitfinex-derivatives","SOLF0:USTF0",1747280864977,5.7087,175.13,175.09,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747280865175,58.9,175.15,175.07,60.959]
["bitfinex-derivatives","SOLF0:USTF0",1747280865675,5.7093,175.11,175.07,66.6694]
["bitfinex-derivatives","SOLF0:USTF0",1747280866077,58.9,175.15,175.07,60.959]
["bitfinex-derivatives","SOLF0:USTF0",1747280866575,5.7102,175.08,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280866974,58.94,175.11,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280868283,5.7102,175.08,175.07,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280868582,58.94,175.11,175.04,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280868984,5.7111,175.06,175.04,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280869183,59.02,175.07,175.04,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280869979,59.06,175.11,175.04,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280870377,5.7099,175.09,175.05,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747280870579,59.06,175.11,175.04,60.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747280870978,59.06,175.11,175.01,493.52]
["bitfinex-derivatives","SOLF0:USTF0",1747280871284,59.06,175.11,175.02,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280872383,5.7105,175.07,175.04,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747280872581,59.06,175.11,175.02,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280872978,5.7108,175.07,175.03,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747280873379,59.06,175.11,175.02,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280874883,5.7101,175.09,175.02,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280875684,5.7101,175.09,175.04,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747280875884,5.7101,175.09,175.02,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747280876384,5.7101,175.09,175.03,6.48755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280876781,5.7095,175.11,175.03,6.48755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280877190,5.7095,175.11,175.03,65.90755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280877384,5.7096,175.1,175.03,65.90755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280877780,59.42,175.12,175.03,65.90755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280877984,59.4,175.13,175.06,6.48755872]
["bitfinex-derivatives","SOLF0:USTF0",1747280878184,59.44,175.15,175.1,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747280878385,5.7085,175.14,175.07,61.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747280878985,5.7085,175.14,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747280879488,5.7086,175.13,175.09,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747280880587,59.42,175.15,175.07,61.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747280881390,5.7098,175.1,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280881986,5.7093,175.11,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280882591,59.42,175.15,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280882592,5.7089,175.12,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747280882788,59.42,175.15,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280883189,5.7093,175.11,175.07,65.1105]
["bitfinex-derivatives","SOLF0:USTF0",1747280883591,59.42,175.15,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280883791,5.7098,175.1,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280884699,5.7099,175.09,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280884903,59.42,175.15,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280885103,5.7102,175.09,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280886003,59.42,175.15,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280886206,5.7102,175.08,175.07,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280886906,5.7116,175.04,175.03,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280888107,59.4,175.07,174.94,3.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747280888310,59.4,175.07,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280888311,1.9269,175.06,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280888513,3.8038,175.06,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280888706,5.7138,174.97,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280888903,59.48,175.0,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280889103,59.58,174.99,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280889608,5.7144,174.95,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280889912,59.58,174.99,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280890312,5.7144,174.96,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280891015,5.7139,174.97,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280891616,59.58,174.99,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280892213,59.68,175.0,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280892816,59.68,175.0,174.94,65.1147]
["bitfinex-derivatives","SOLF0:USTF0",1747280893016,59.68,175.0,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280893319,5.7138,174.97,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280893515,59.68,175.0,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280893818,5.7138,174.97,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280894217,59.68,175.0,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280894417,5.7144,174.95,174.94,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747280894814,59.9,174.96,174.92,26.87671818]
["bitfinex-derivatives","SOLF0:USTF0",1747280895017,6.48755872,174.94,174.85,2.26993502]
["bitfinex-derivatives","SOLF0:USTF0",1747280895221,6.48755872,174.86,174.78,200.63956551]
["bitfinex-derivatives","SOLF0:USTF0",1747280895519,5.718,174.84,174.83,17.10912879]
["bitfinex-derivatives","SOLF0:USTF0",1747280896020,65.718,174.84,174.83,17.10912879]
["bitfinex-derivatives","SOLF0:USTF0",1747280896219,60.04,174.84,174.83,17.10912879]
["bitfinex-derivatives","SOLF0:USTF0",1747280898517,60.04,174.84,174.82,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747280898718,60.04,174.84,174.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747280899119,60.04,174.84,174.81,65.139]
["bitfinex-derivatives","SOLF0:USTF0",1747280899319,60.04,174.84,174.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747280902726,60.04,174.84,174.81,65.139]
["bitfinex-derivatives","SOLF0:USTF0",1747280902920,60.04,174.84,174.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747280903120,60.78,174.88,174.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747280903321,60.78,174.88,174.81,65.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747280903728,5.7171,174.87,174.81,65.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747280904820,5.7171,174.87,174.82,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747280905627,5.7171,174.87,174.81,65.139]
["bitfinex-derivatives","SOLF0:USTF0",1747280906025,5.7171,174.87,174.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747280906424,5.7174,174.86,174.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747280907027,5.7174,174.86,174.81,65.1387]
["bitfinex-derivatives","SOLF0:USTF0",1747280907228,5.7171,174.87,174.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747280908228,60.78,174.88,174.81,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747280909629,5.7168,174.88,174.83,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747280910728,165.94339289,174.86,174.84,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280911631,165.94339289,174.86,174.84,39.16754286]
["bitfinex-derivatives","SOLF0:USTF0",1747280912033,165.94339289,174.86,174.84,44.88554286]
["bitfinex-derivatives","SOLF0:USTF0",1747280912236,39.90547192,174.87,174.84,44.88554286]
["bitfinex-derivatives","SOLF0:USTF0",1747280913238,39.90547192,174.87,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747280914639,39.90547192,174.87,174.84,39.16754286]
["bitfinex-derivatives","SOLF0:USTF0",1747280914838,39.90547192,174.87,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747280915235,199.13207147,174.88,174.86,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747280915438,199.13207147,174.88,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747280915642,190.31767147,174.88,174.87,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747280917140,60.78,174.92,174.88,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747280917442,60.78,174.92,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280918239,5.7161,174.9,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280919039,60.78,174.92,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280919040,5.7158,174.91,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280919232,60.78,174.92,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280920038,5.7157,174.91,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280922437,5.7161,174.9,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280922644,60.78,174.92,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280923143,5.716,174.91,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280923344,60.78,174.92,174.89,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280924442,1.8502,175.0,174.89,67.43954762]
["bitfinex-derivatives","SOLF0:USTF0",1747280924644,5.714,174.97,174.89,67.43954762]
["bitfinex-derivatives","SOLF0:USTF0",1747280925240,66.4935,174.98,174.89,67.43954762]
["bitfinex-derivatives","SOLF0:USTF0",1747280925436,60.78,174.98,174.89,67.43954762]
["bitfinex-derivatives","SOLF0:USTF0",1747280925643,5.714,174.97,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747280925844,5.714,174.97,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280926245,5.7142,174.96,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280926645,60.78,174.98,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280927445,5.7141,174.97,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280927641,60.78,174.98,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280928648,5.7139,174.97,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280929547,5.7139,174.97,174.93,66.615]
["bitfinex-derivatives","SOLF0:USTF0",1747280929740,66.4935,174.98,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280930442,5.7138,174.97,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280931552,5.7138,174.97,174.93,66.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747280931745,5.7136,174.98,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280931945,60.52,174.99,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280932144,5.7141,174.97,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280932749,5.7141,174.97,174.93,66.6148]
["bitfinex-derivatives","SOLF0:USTF0",1747280932946,5.7135,174.98,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280933348,60.52,174.99,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280933854,5.7141,174.97,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280934252,60.52,174.99,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280934452,5.7146,174.95,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280935249,5.7148,174.94,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280937659,60.5,174.95,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280938460,60.52,174.98,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747280938665,60.52,174.98,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280939154,8.34824762,175.02,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280939359,60.52,175.01,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280939756,5.7137,174.98,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747280939959,60.52,175.01,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280940962,60.5,175.01,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280941368,1.9302,175.04,174.93,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747280941666,6.53954762,175.05,174.97,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747280941871,60.54,175.04,174.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747280942063,60.54,175.03,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747280942258,60.54,175.03,174.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747280942971,60.54,175.03,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747280943670,60.54,175.03,174.98,66.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747280943971,60.54,175.03,174.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747280944169,5.7122,175.02,174.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747280944669,66.2519,175.03,174.98,66.2132]
["bitfinex-derivatives","SOLF0:USTF0",1747280945460,60.54,175.03,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747280945665,3.6851,175.08,174.98,67.03954762]
["bitfinex-derivatives","SOLF0:USTF0",1747280945870,60.48,175.07,174.98,67.03954762]
["bitfinex-derivatives","SOLF0:USTF0",1747280946066,5.7114,175.05,175.01,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747280946372,5.7114,175.05,175.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280946872,60.48,175.07,175.02,66.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747280947371,1.8607,175.09,175.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280947571,60.44,175.08,175.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280948370,5.7111,175.06,175.02,66.1919]
["bitfinex-derivatives","SOLF0:USTF0",1747280948670,5.7111,175.06,175.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280950078,5.7112,175.05,175.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280951177,5.7115,175.04,175.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280951479,60.44,175.08,175.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280952473,5.7118,175.03,175.02,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280957275,5.7131,175.0,174.95,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747280957475,5.7131,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280957683,60.28,175.04,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280958769,5.7137,174.98,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280959586,5.7138,174.97,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280959883,60.18,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280960079,60.18,175.0,174.94,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280960283,5.7141,174.97,174.95,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280961081,60.18,175.0,174.95,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280961776,60.18,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280962290,60.18,175.0,174.94,493.92]
["bitfinex-derivatives","SOLF0:USTF0",1747280962482,60.18,175.0,174.95,66.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747280963488,60.18,175.0,174.95,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280963684,60.18,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280964086,5.7138,174.97,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280964288,60.18,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280965184,65.6931,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280965590,59.98,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280966390,5.7132,174.99,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280967286,5.7135,174.98,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280967593,59.98,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280967893,5.7138,174.97,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280970793,5.7136,174.98,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280971093,59.98,175.0,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280971295,5.7138,174.97,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280981403,5.7135,174.98,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280981705,59.76,174.99,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280982103,5.7138,174.97,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747280986305,59.76,174.99,174.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280986705,5.7151,174.93,174.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280987607,5.7149,174.94,174.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280988407,59.76,174.99,174.92,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280989010,59.76,174.99,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747280989810,5.7135,174.98,174.95,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747280990016,59.76,174.99,174.96,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280990713,5.7138,174.97,174.96,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280994817,5.7138,174.97,174.94,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280995021,5.7141,174.96,174.94,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280995719,5.7144,174.95,174.94,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280996719,5.7148,174.94,174.9,11.3642]
["bitfinex-derivatives","SOLF0:USTF0",1747280996924,5.7148,174.94,174.91,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280997822,5.7145,174.95,174.91,65.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747280998221,59.76,174.99,174.91,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747280998422,5.7144,174.96,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747280999726,59.76,174.99,174.91,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281000424,66.29954762,174.99,174.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281000826,5.7151,174.93,174.92,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281001422,59.48,174.95,174.86,493.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281001622,59.48,174.95,174.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281001623,66.01954762,174.95,174.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281003026,5.7161,174.91,174.87,65.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747281003322,66.01954762,174.95,174.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281003626,59.48,174.95,174.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281004230,5.7158,174.91,174.87,65.1968]
["bitfinex-derivatives","SOLF0:USTF0",1747281005030,59.48,174.95,174.87,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281005225,59.48,174.95,174.87,63.145]
["bitfinex-derivatives","SOLF0:USTF0",1747281005421,59.48,174.95,174.88,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281005728,65.1945,174.95,174.88,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281006328,65.1945,174.95,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747281006528,65.1945,174.95,174.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281007927,59.42,174.99,174.93,65.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747281008429,59.42,174.99,174.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281008729,5.7143,174.96,174.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281008929,59.42,174.99,174.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281009125,6.53954762,174.98,174.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281009621,5.7148,174.94,174.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281009830,65.1748,174.94,174.93,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281010130,5.7161,174.9,174.89,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281010629,59.46,174.94,174.89,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281010827,5.7158,174.91,174.89,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281012631,5.7161,174.9,174.89,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281016029,5.7158,174.91,174.89,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281016528,5.7161,174.9,174.89,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281017731,65.1161,174.9,174.89,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281018329,59.4,174.9,174.85,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281018729,59.4,174.9,174.8,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281018927,5.718,174.84,174.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281019127,59.44,174.86,174.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281019434,5.7177,174.85,174.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281020832,65.1575,174.86,174.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281021035,59.44,174.86,174.83,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281021938,59.44,174.86,174.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281022356,6.53954762,174.81,174.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281022534,61.82,174.8,174.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281023026,5.7207,174.76,174.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281023836,61.82,174.8,174.69,129.31954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281024336,61.82,174.8,174.71,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747281025031,5.7204,174.77,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747281025238,61.82,174.8,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747281025436,61.82,174.8,174.69,129.31954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281026336,61.82,174.8,174.73,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747281026536,61.82,174.8,174.74,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281026834,67.5397,174.8,174.74,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281027036,61.82,174.8,174.74,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281027337,5.7207,174.76,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281027537,61.82,174.8,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281028038,5.7209,174.76,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281028629,5.7209,174.76,174.7,67.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747281028833,61.82,174.8,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281029137,61.82,174.8,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747281029542,5.7204,174.77,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747281030038,5.72,174.78,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747281030337,61.82,174.8,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281030537,5.7209,174.76,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281030930,61.82,174.8,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747281031136,61.82,174.8,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281031941,5.7203,174.78,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747281032743,5.7204,174.77,174.72,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747281033441,5.7207,174.76,174.7,67.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747281033836,5.7207,174.76,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281034136,5.7207,174.76,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747281035043,5.721,174.75,174.71,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747281035240,5.721,174.75,174.7,67.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747281035439,5.721,174.75,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281035739,5.7207,174.76,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281036245,5.7207,174.76,174.71,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747281036934,5.7204,174.77,174.72,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747281037143,5.7204,174.77,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281037435,5.7201,174.78,174.7,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747281038041,5.7201,174.78,174.7,68.79954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281038437,67.5396,174.8,174.7,68.79954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281038641,67.5396,174.8,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747281038840,61.82,174.8,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747281039039,61.82,174.8,174.75,68.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747281039641,5.7197,174.79,174.75,68.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747281039941,61.82,174.8,174.75,68.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747281040142,67.5394,174.8,174.75,68.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747281040641,69.0594,174.8,174.76,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747281041242,69.0594,174.8,174.75,68.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747281041544,69.0594,174.8,174.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281042043,5.7191,174.81,174.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281042345,63.22,174.81,174.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281043235,63.22,174.81,174.77,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281043943,5.7189,174.82,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747281045044,5.7189,174.82,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747281045344,5.7184,174.83,174.79,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747281045545,5.7184,174.83,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281046248,5.7187,174.82,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281047248,63.18,174.84,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281048050,5.7189,174.82,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281048350,62.98,174.86,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281048950,5.7181,174.84,174.8,67.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747281049652,5.7184,174.83,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281050047,62.98,174.86,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281050746,5.719,174.82,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281051645,62.98,174.86,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281052253,5.7181,174.84,174.8,67.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747281054247,62.98,174.86,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281054851,5.7186,174.83,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281055352,5.7185,174.83,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281056551,5.7185,174.83,174.8,67.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747281057453,5.7181,174.84,174.8,67.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747281057649,5.7181,174.84,174.81,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747281057849,5.7181,174.84,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281058154,5.7181,174.84,174.8,67.9992]
["bitfinex-derivatives","SOLF0:USTF0",1747281061451,5.7181,174.84,174.81,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747281061656,62.44,174.86,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281061859,62.38,174.87,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281062152,6.53954762,174.9,174.8,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281062359,62.38,174.89,174.81,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747281062554,62.38,174.89,174.81,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747281062753,68.0965,174.89,174.81,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747281062958,5.7165,174.89,174.81,5.603]
["bitfinex-derivatives","SOLF0:USTF0",1747281063360,5.7165,174.89,174.85,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747281063657,5.7165,174.89,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281065959,5.7168,174.88,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281066257,62.32,174.9,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281066459,5.7165,174.89,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281066761,5.7165,174.89,174.86,68.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747281067460,5.7165,174.89,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281068560,5.7165,174.89,174.86,68.4374]
["bitfinex-derivatives","SOLF0:USTF0",1747281069259,5.7165,174.89,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281069765,5.7161,174.9,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281070060,5.7161,174.9,174.86,68.4371]
["bitfinex-derivatives","SOLF0:USTF0",1747281070248,5.7161,174.9,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281070856,12.18754762,174.96,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281071359,5.7154,174.93,174.89,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747281071559,61.96,174.95,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281072062,5.7155,174.92,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281072260,6.53954762,174.98,174.86,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281072464,5.7148,174.94,174.87,5.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747281072658,61.9,174.97,174.88,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281072967,61.9,174.96,174.88,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281073161,67.6142,174.96,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747281073359,67.6142,174.96,174.93,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281073659,5.7142,174.96,174.93,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281073863,61.88,174.97,174.93,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281074267,61.88,174.97,174.94,5.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747281075568,67.5938,174.97,174.93,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281075767,5.7138,174.97,174.93,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747281076873,5.7135,174.98,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747281077972,3.6142,175.05,174.94,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281078172,61.74,175.04,174.95,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747281078372,5.7121,175.03,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747281078573,61.74,175.04,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281079378,5.7119,175.03,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281079676,61.74,175.04,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281080782,5.7124,175.02,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281081276,61.74,175.04,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281081471,5.7124,175.02,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281081876,61.74,175.04,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281083885,5.7125,175.01,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281086981,5.712,175.03,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281087488,5.7122,175.02,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281087889,61.48,175.05,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281089586,5.7123,175.02,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281092688,5.7118,175.03,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281093196,5.7122,175.02,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281093390,61.48,175.05,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281093695,5.7125,175.01,175.0,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281094493,61.28,175.01,174.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281095691,5.7138,174.97,174.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281098496,66.8138,174.97,174.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281099597,5.7153,174.93,174.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281100396,66.7953,174.93,174.92,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281103798,5.7166,174.89,174.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281104302,66.7366,174.89,174.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281105100,61.02,174.89,174.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281105702,60.98,174.93,174.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281106098,60.98,174.93,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747281106295,66.7342,174.96,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281106499,61.02,174.96,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281106800,60.98,174.96,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281107698,5.715,174.94,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281109305,5.7151,174.93,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281110604,5.7148,174.94,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281112609,5.7145,174.95,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281113802,66.6742,174.96,174.92,67.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747281114308,5.7145,174.95,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281114509,60.96,174.96,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281114808,5.7145,174.95,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281115311,6.53954762,174.99,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281115501,3.7363,175.0,174.92,67.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747281115705,61.04,174.99,174.92,67.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747281116613,5.7141,174.96,174.92,67.2754]
["bitfinex-derivatives","SOLF0:USTF0",1747281117111,5.7137,174.98,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281117311,61.04,174.99,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281118013,5.7138,174.97,174.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281118814,66.6135,174.98,174.94,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747281120217,5.7139,174.97,174.93,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747281121617,66.6135,174.98,174.94,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747281121923,67.55954762,175.05,174.92,68.09954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281122218,60.72,175.04,174.93,66.3828]
["bitfinex-derivatives","SOLF0:USTF0",1747281122424,1.9061,175.06,174.95,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281122721,60.76,175.03,174.96,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281122922,5.7122,175.02,174.98,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747281125025,5.7118,175.03,174.99,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747281125227,60.66,175.03,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281125623,5.7124,175.02,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281125927,60.66,175.03,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281126330,5.7122,175.02,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281126529,60.86,175.03,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281127028,5.7122,175.02,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281128329,60.86,175.03,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281129733,5.7125,175.01,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281130333,5.7122,175.02,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281130635,60.86,175.03,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281131032,60.86,175.03,175.0,66.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747281131233,60.86,175.03,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281132132,5.7125,175.01,175.0,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281132333,60.86,175.03,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281132832,5.7134,174.99,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281133040,60.86,175.03,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281133339,5.7132,174.99,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281133840,5.7135,174.98,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281134040,60.86,175.03,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281135239,5.7134,174.99,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281135543,60.86,175.03,174.96,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281136543,6.53954762,174.99,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281136745,60.76,174.98,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281138144,60.76,174.98,174.92,66.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747281138344,60.76,174.98,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281139542,5.7145,174.95,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281144949,5.7148,174.94,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281145953,5.7145,174.95,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281146147,60.74,174.97,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747281146348,60.74,174.97,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281146548,66.4541,174.97,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281146752,66.4541,174.97,174.93,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747281147050,5.7136,174.98,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281147442,60.5,174.99,174.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281147751,66.2134,174.99,174.92,62.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747281147951,66.2134,174.99,174.95,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747281148154,66.2134,174.99,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281148751,5.7135,174.98,174.96,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281149249,60.5,174.99,174.92,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747281149553,60.5,174.99,174.93,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281149758,5.7151,174.93,174.92,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281149947,5.7151,174.93,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281152952,5.7149,174.94,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281153248,60.56,174.95,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281153455,5.7148,174.94,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281154055,60.56,174.95,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281154655,69.47064762,175.02,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747281154853,60.4,175.01,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747281155346,5.7146,174.95,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747281155551,60.38,174.97,174.92,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747281155755,60.38,174.97,174.93,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747281156156,60.38,174.97,174.91,65.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747281156856,5.7142,174.96,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747281158455,5.7145,174.95,174.92,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747281165063,60.38,174.97,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281165561,5.7148,174.94,174.91,66.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747281166258,5.7148,174.94,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281166562,59.9,174.93,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281167064,5.7154,174.92,174.91,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281168966,5.7163,174.9,174.87,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281169168,59.9,174.93,174.87,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281169766,59.9,174.93,174.88,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747281170466,5.7158,174.91,174.87,66.197]
["bitfinex-derivatives","SOLF0:USTF0",1747281170667,59.9,174.93,174.87,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281171766,5.7167,174.88,174.87,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281177367,59.88,174.89,174.87,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281178267,65.5965,174.89,174.87,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281178569,5.7167,174.88,174.87,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281178970,59.88,174.89,174.87,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281180170,59.88,174.89,174.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281181570,5.718,174.84,174.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281182767,65.5978,174.85,174.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281183073,59.88,174.85,174.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281183370,59.82,174.88,174.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281183966,59.82,174.88,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747281185371,65.5368,174.88,174.85,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747281185673,59.82,174.88,174.86,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747281186677,59.82,174.88,174.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281186678,59.82,174.88,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747281186867,65.5368,174.88,174.85,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747281189277,59.82,174.88,174.83,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281189476,59.82,174.88,174.82,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281189975,59.82,174.88,174.81,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281191177,5.7187,174.82,174.81,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281191681,59.66,174.83,174.75,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281192379,59.66,174.83,174.71,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281192583,72.06384762,174.82,174.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281194182,72.06384762,174.82,174.72,65.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747281194582,65.5243,174.82,174.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281194784,65.5243,174.82,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747281195281,71.2433,174.82,174.75,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747281195991,59.82,174.81,174.72,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281196286,59.82,174.81,174.74,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281197188,59.82,174.81,174.78,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747281197486,59.82,174.81,174.76,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281197681,59.82,174.81,174.78,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747281198087,59.82,174.81,174.76,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281198282,59.82,174.81,174.79,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747281198478,59.82,174.81,174.76,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281200286,59.82,174.81,174.78,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747281200488,59.82,174.81,174.76,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281200883,5.7193,174.8,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747281201791,5.7197,174.79,174.76,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281201983,59.82,174.81,174.76,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281202184,59.82,174.81,174.72,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281202788,5.7197,174.79,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747281203589,5.7201,174.78,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747281203789,59.94,174.77,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747281204290,59.94,174.77,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747281204486,65.6604,174.77,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747281205284,5.7211,174.75,174.72,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281205485,59.94,174.77,174.72,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281205891,5.7214,174.74,174.72,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281206787,5.7216,174.73,174.72,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281207187,65.6616,174.73,174.72,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281210595,59.94,174.73,174.72,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281211197,65.6616,174.73,174.72,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281211396,59.94,174.73,174.68,554.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281211592,59.94,174.73,174.68,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281211787,5.7228,174.7,174.68,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281212693,5.7229,174.69,174.68,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281213800,5.7235,174.68,174.64,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281214297,60.18,174.69,174.64,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281215097,5.7236,174.68,174.64,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281215789,5.7236,174.67,174.64,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281215989,60.18,174.69,174.64,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281216195,60.18,174.69,174.64,65.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747281216399,65.903,174.69,174.64,65.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747281216899,5.7234,174.68,174.64,65.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747281217299,60.18,174.69,174.59,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281217300,66.71954762,174.69,174.59,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281217593,59.9,174.68,174.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281217800,59.9,174.68,174.61,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747281218100,5.7245,174.65,174.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281218299,60.16,174.64,174.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281219197,5.7252,174.63,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747281219397,60.16,174.64,174.59,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747281219599,60.16,174.64,174.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281219800,5.7262,174.59,174.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281220000,65.8462,174.59,174.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281220200,5.7273,174.56,174.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281220498,60.12,174.59,174.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281221306,5.7275,174.56,174.54,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281221607,60.14,174.55,174.51,65.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747281221905,60.14,174.55,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281223705,65.8676,174.55,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281224700,60.14,174.55,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281224898,60.64,174.57,174.51,66.43954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281225102,60.64,174.57,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747281225303,66.3671,174.57,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747281225507,66.3671,174.57,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281225811,60.64,174.57,174.53,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747281226308,60.64,174.57,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747281226507,60.64,174.57,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281227005,5.7278,174.55,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281227308,60.64,174.57,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281227608,5.7278,174.55,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281227808,60.64,174.57,174.51,65.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747281229308,5.7278,174.55,174.51,65.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747281230110,5.7272,174.56,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747281230511,60.6,174.55,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281230911,66.3276,174.55,174.51,65.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747281231307,5.7276,174.55,174.51,65.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747281231513,66.3076,174.55,174.51,65.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747281231813,5.7279,174.54,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281232315,60.58,174.55,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281233720,5.7285,174.52,174.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281234024,5.7285,174.52,174.47,72.20964762]
["bitfinex-derivatives","SOLF0:USTF0",1747281234223,60.54,174.51,174.47,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281234723,66.2689,174.51,174.47,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281235222,5.7293,174.5,174.47,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281235723,66.2689,174.51,174.47,65.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747281235919,60.54,174.51,174.47,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281236219,60.54,174.51,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747281236723,60.68,174.53,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747281237027,66.4082,174.53,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747281237322,66.4082,174.53,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747281237626,66.4082,174.53,174.47,66.47954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281238820,60.68,174.53,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747281240525,66.4083,174.53,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747281240922,66.4083,174.53,174.47,66.47954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281242026,66.4083,174.53,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747281242227,60.68,174.53,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747281243029,60.68,174.53,174.47,66.47954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281243232,60.68,174.53,174.5,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281243429,60.64,174.62,174.51,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281243627,60.64,174.62,174.51,64.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747281243826,60.58,174.61,174.53,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281244236,5.7263,174.59,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747281244529,5.7263,174.59,174.55,66.3673]
["bitfinex-derivatives","SOLF0:USTF0",1747281244933,5.726,174.6,174.55,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281245130,60.6,174.6,174.55,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281245530,60.6,174.6,174.56,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281246034,60.6,174.6,174.59,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747281246330,66.5247,174.64,174.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281246525,60.8,174.64,174.59,67.17954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281247135,66.5248,174.64,174.6,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747281247328,66.5248,174.64,174.59,67.17954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281247529,5.7248,174.64,174.59,67.17954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281247831,60.9,174.65,174.59,67.17954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281248531,5.7249,174.64,174.59,72.90554762]
["bitfinex-derivatives","SOLF0:USTF0",1747281248731,5.7249,174.64,174.59,67.17954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281249034,5.7249,174.64,174.59,72.90564762]
["bitfinex-derivatives","SOLF0:USTF0",1747281249433,5.7249,174.63,174.59,66.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747281250033,5.7253,174.62,174.59,66.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747281250235,60.9,174.65,174.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281251632,5.7259,174.6,174.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281255932,66.3856,174.61,174.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281256340,60.66,174.61,174.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281256534,5.7259,174.6,174.59,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281256836,60.66,174.61,174.55,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281257236,5.727,174.57,174.55,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281257439,60.66,174.61,174.55,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281258433,60.66,174.61,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281258638,66.2108,174.61,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281261042,5.7279,174.54,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281261439,60.52,174.56,174.51,70.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747281261639,5.7278,174.55,174.51,70.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747281261940,60.52,174.56,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747281262139,5.7277,174.55,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281262648,5.7277,174.55,174.51,70.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747281262944,60.48,174.57,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281263144,60.48,174.57,174.52,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281263343,5.7275,174.56,174.52,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281263646,60.48,174.57,174.52,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281263848,60.48,174.57,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281264244,5.7278,174.55,174.51,70.1254]
["bitfinex-derivatives","SOLF0:USTF0",1747281264638,60.48,174.57,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281265348,60.48,174.57,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747281265646,60.48,174.57,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281266248,5.7276,174.55,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281266745,5.7273,174.56,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747281266950,60.62,174.62,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281267147,60.62,174.61,174.51,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747281267347,60.62,174.61,174.51,125.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747281267847,5.7265,174.59,174.55,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747281268147,5.7265,174.59,174.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281268343,5.7267,174.58,174.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281269152,5.726,174.6,174.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281269852,5.7263,174.59,174.56,66.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747281270350,60.54,174.62,174.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281270653,5.7269,174.57,174.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281271351,5.7278,174.55,174.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281271851,5.728,174.54,174.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281272154,60.58,174.58,174.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281272347,5.7282,174.53,174.52,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281276752,5.7292,174.5,174.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281276952,60.38,174.54,174.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281277349,5.7295,174.49,174.48,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281279250,5.7308,174.45,174.41,5.5958]
["bitfinex-derivatives","SOLF0:USTF0",1747281279455,60.38,174.5,174.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281280356,5.7307,174.46,174.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281281556,5.7308,174.45,174.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281282263,5.7313,174.44,174.4,66.3124]
["bitfinex-derivatives","SOLF0:USTF0",1747281282555,60.7,174.46,174.4,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281282951,5.8402,174.53,174.41,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281283154,60.7,174.52,174.44,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281283355,60.7,174.52,174.45,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281284656,5.7302,174.47,174.45,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281285357,5.7305,174.46,174.45,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281288154,60.74,174.48,174.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281289160,5.7315,174.43,174.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281289461,60.74,174.48,174.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281289764,60.74,174.48,174.4,66.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747281290251,60.74,174.48,174.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281290450,5.7311,174.45,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747281292462,5.7312,174.44,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747281292965,5.7309,174.45,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747281293364,60.72,174.46,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747281293564,5.7309,174.45,174.41,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747281295566,5.7312,174.44,174.4,66.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747281295966,5.7312,174.44,174.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281296662,5.7309,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747281298063,5.7309,174.45,174.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281298064,5.7302,174.47,174.4,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281298368,60.6,174.5,174.41,10.39244762]
["bitfinex-derivatives","SOLF0:USTF0",1747281298562,6.53954762,174.58,174.44,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281298867,5.7288,174.52,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747281299065,66.3488,174.52,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747281299266,5.7289,174.51,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747281300672,60.62,174.52,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747281300878,60.62,174.52,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747281301274,60.62,174.52,174.45,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281301471,60.62,174.52,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281301972,5.7304,174.47,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281302672,66.4699,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281303072,60.74,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281304276,60.74,174.48,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747281305579,66.4699,174.48,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747281305781,66.4699,174.48,174.44,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747281306078,5.7305,174.46,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281306279,60.74,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281307581,60.74,174.48,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747281308082,60.74,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281308281,66.4701,174.48,174.44,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747281308781,60.74,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281308980,5.7304,174.47,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281309581,60.74,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281310581,5.7308,174.45,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281310980,60.74,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281311182,5.7308,174.46,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281311982,5.7308,174.45,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281314686,5.7306,174.46,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281315487,5.7308,174.45,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281318993,5.7305,174.46,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281319188,60.74,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281319495,60.42,174.49,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281320192,66.1496,174.49,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747281320393,60.42,174.49,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281320988,60.42,174.49,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747281321393,5.7299,174.48,174.44,66.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747281321592,60.42,174.49,174.44,66.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747281321793,60.42,174.49,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281322394,5.7302,174.47,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281322694,5.7302,174.47,174.44,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747281323090,60.42,174.49,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281323294,60.38,174.5,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281323689,66.1093,174.5,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281323892,60.38,174.5,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281324197,5.7302,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281324600,5.7302,174.48,174.44,66.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747281325097,5.7302,174.47,174.44,66.3309]
["bitfinex-derivatives","SOLF0:USTF0",1747281326199,5.7299,174.48,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747281326999,5.7302,174.47,174.44,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747281329902,5.7302,174.47,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281330905,5.7302,174.47,174.44,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747281332404,5.7299,174.48,174.44,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747281333306,5.7302,174.47,174.44,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747281333695,5.7302,174.47,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281335305,5.7305,174.46,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281337009,5.7302,174.47,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281339311,5.7306,174.46,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281339510,60.4,174.5,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281340111,5.73,174.48,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281340613,5.7302,174.47,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281340818,5.7302,174.47,174.44,66.3311]
["bitfinex-derivatives","SOLF0:USTF0",1747281341013,60.4,174.5,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281342214,5.7308,174.45,174.44,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281344414,5.7315,174.43,174.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281346316,5.7315,174.43,174.4,65.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747281346518,59.98,174.46,174.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281347216,5.7321,174.41,174.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281347807,59.98,174.46,174.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281348006,66.77954762,174.51,174.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281348208,59.78,174.5,174.41,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281348414,5.7302,174.47,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747281348610,59.78,174.5,174.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281349019,5.7301,174.48,174.44,65.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747281349223,5.7301,174.48,174.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281349519,5.7301,174.48,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747281349718,5.7301,174.48,174.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281350119,5.7301,174.48,174.44,65.971]
["bitfinex-derivatives","SOLF0:USTF0",1747281350319,5.7302,174.47,174.44,65.971]
["bitfinex-derivatives","SOLF0:USTF0",1747281351321,5.7302,174.47,174.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281351517,59.74,174.49,174.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281352621,5.7304,174.47,174.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281353623,5.7299,174.48,174.44,65.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747281354025,59.74,174.49,174.44,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281354424,65.4698,174.49,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747281354816,59.74,174.49,174.45,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747281355022,59.74,174.49,174.37,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281355222,59.74,174.49,174.37,66.77954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281355414,59.74,174.49,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747281356124,5.7312,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747281356626,5.7315,174.43,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747281358026,5.7312,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747281358226,59.74,174.45,174.37,66.77954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281359329,59.74,174.45,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747281359330,5.7312,174.44,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747281359822,59.74,174.45,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747281360017,5.7315,174.43,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747281360524,59.74,174.45,174.39,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281361324,59.74,174.45,174.35,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281361530,6.53954762,174.42,174.28,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281361732,59.6,174.41,174.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281361928,5.7348,174.33,174.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281362431,5.7351,174.32,174.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281362629,59.62,174.36,174.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281363130,65.3538,174.36,174.3,65.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747281363730,5.7344,174.35,174.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281364826,59.62,174.36,174.3,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281365230,59.62,174.36,174.31,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281365728,59.64,174.38,174.31,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281365933,59.64,174.4,174.32,1.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747281366631,5.7243,174.44,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747281366833,59.66,174.43,174.34,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281367631,59.66,174.43,174.37,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281367830,59.66,174.43,174.38,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281368533,59.66,174.43,174.35,3.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747281368735,6.53954762,174.41,174.29,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281368936,6.53954762,174.41,174.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281370838,5.7354,174.32,174.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281371339,5.7354,174.31,174.3,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281373335,5.7362,174.29,174.25,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747281373634,59.7,174.34,174.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281375131,5.7362,174.29,174.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281376035,5.7365,174.28,174.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281376238,59.8,174.3,174.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281376938,5.7367,174.28,174.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281378046,5.7361,174.29,174.26,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281378439,59.8,174.3,174.24,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747281379843,5.7364,174.28,174.24,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747281380243,59.8,174.3,174.24,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747281380441,59.8,174.3,174.24,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747281380643,60.08,174.31,174.24,3.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747281380841,60.12,174.33,174.27,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747281381040,60.14,174.32,174.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281381335,60.14,174.31,174.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281382045,5.7361,174.29,174.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281383950,60.12,174.34,174.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281384940,6.53954762,174.4,174.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281385140,5.7341,174.36,174.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281385343,65.8341,174.36,174.28,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281385544,6.53954762,174.4,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747281385742,5.7335,174.37,174.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281385945,60.08,174.39,174.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281386241,12.24734762,174.43,174.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281386442,60.08,174.42,174.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281387339,5.7334,174.38,174.32,65.3551]
["bitfinex-derivatives","SOLF0:USTF0",1747281387742,5.7334,174.38,174.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281388350,5.7335,174.37,174.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281388850,12.24734762,174.43,174.32,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281389150,59.98,174.42,174.32,66.15954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281390351,5.7331,174.39,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747281390842,12.24734762,174.43,174.32,66.15954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281391046,5.7325,174.4,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747281391248,5.7078,174.43,174.32,66.15954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281391249,59.92,174.42,174.36,59.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281391548,59.92,174.42,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281391748,5.7324,174.41,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281391944,59.92,174.42,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281392142,10.20514762,174.46,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281392349,59.9,174.45,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281392652,5.7327,174.4,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281392947,10.20514762,174.46,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281393153,59.88,174.45,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281393348,10.20514762,174.46,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281393549,5.7315,174.43,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747281393749,59.88,174.44,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281394351,5.7318,174.42,174.37,65.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747281395051,59.88,174.44,174.37,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281395953,59.88,174.44,174.31,3.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747281396154,59.88,174.44,174.32,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281396554,5.7334,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747281396857,59.94,174.38,174.32,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281397553,65.6732,174.38,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747281398056,59.94,174.38,174.32,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281398356,59.94,174.38,174.33,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281399257,59.94,174.38,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747281399657,59.94,174.38,174.33,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281400562,65.6732,174.38,174.33,12.27424762]
["bitfinex-derivatives","SOLF0:USTF0",1747281401260,5.7335,174.37,174.33,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281401658,59.94,174.38,174.33,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281401962,65.6732,174.38,174.33,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281402261,59.94,174.38,174.33,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281403562,5.7336,174.37,174.33,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281403765,59.94,174.38,174.32,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281404966,5.734,174.36,174.32,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281405765,5.7342,174.35,174.32,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281405968,59.94,174.38,174.32,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281407869,59.94,174.38,174.27,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281408068,59.94,174.38,174.28,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281408267,3.8176,174.37,174.28,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281408767,5.7354,174.31,174.28,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281410273,5.7358,174.3,174.28,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281410471,59.74,174.32,174.28,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281411674,5.7361,174.29,174.28,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281416270,5.7372,174.26,174.24,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281416475,59.64,174.27,174.2,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281416776,59.64,174.27,174.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281416975,5.7376,174.25,174.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281417578,5.7378,174.24,174.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281417780,59.64,174.27,174.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281418075,5.7377,174.25,174.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281419281,59.64,174.27,174.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281419282,5.7372,174.26,174.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281419677,5.7376,174.25,174.21,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281419983,59.64,174.27,174.2,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281421485,59.64,174.27,174.17,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281421682,5.7401,174.17,174.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281421879,1.9191,174.26,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281421880,59.9,174.18,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281422085,3.7023,174.16,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281422385,5.7415,174.13,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281422583,59.94,174.12,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281423287,3.7023,174.16,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281423481,60.02,174.15,174.1,65.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747281423678,60.02,174.15,174.1,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281424089,60.0,174.15,174.1,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281424379,60.06,174.17,174.11,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281424574,60.06,174.17,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747281424785,60.06,174.17,174.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281425589,60.06,174.17,174.14,65.581]
["bitfinex-derivatives","SOLF0:USTF0",1747281425890,60.06,174.17,174.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281426091,5.739,174.21,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747281426391,60.14,174.2,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747281426589,98.74012035,174.27,174.14,66.37954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281427089,60.14,174.26,174.15,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747281427988,92.20057273,174.27,174.15,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747281428191,60.3,174.26,174.17,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281428393,60.3,174.26,174.18,63.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747281428692,5.7357,174.29,174.18,63.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747281428897,60.28,174.28,174.18,63.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747281429295,5.7375,174.25,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747281429496,60.28,174.28,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747281429893,5.7376,174.25,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747281430398,5.737,174.27,174.18,63.5687]
["bitfinex-derivatives","SOLF0:USTF0",1747281430594,59.84,174.32,174.2,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281430798,60.22,174.31,174.2,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281430997,5.7364,174.29,174.2,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281431299,5.7364,174.29,174.18,123.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747281431300,60.26,174.29,174.23,6.53954762]
["bitfinex-derivatives","SOLF0:USTF0",1747281431501,60.26,174.29,174.24,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281431994,5.7366,174.28,174.24,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281432200,60.26,174.29,174.24,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281433297,5.7374,174.25,174.24,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281433496,60.36,174.25,174.18,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747281433701,60.36,174.25,174.19,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281434397,5.74,174.18,174.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281434700,60.4,174.18,174.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281435600,5.7404,174.17,174.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281436300,5.7405,174.16,174.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281437101,5.7401,174.17,174.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281438100,5.7404,174.16,174.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281438303,60.4,174.18,174.12,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281440004,5.7404,174.16,174.12,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281440402,60.4,174.18,174.12,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281440706,60.64,174.19,174.12,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281440902,60.64,174.19,174.13,3.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747281441107,60.64,174.19,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747281441304,60.64,174.19,174.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281441706,60.7,174.2,174.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281443411,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281445310,5.7394,174.19,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281445512,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281446114,5.7397,174.19,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281446313,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281447517,5.7404,174.16,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281448115,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281450114,5.7402,174.17,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281450322,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281450616,5.7394,174.19,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281450819,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281451218,5.74,174.18,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281451410,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281453319,60.7,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747281453619,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281453919,66.4393,174.2,174.15,65.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747281454116,60.7,174.2,174.15,65.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747281454317,60.7,174.2,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281455619,5.7394,174.19,174.15,65.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747281456318,5.7397,174.18,174.15,65.5804]
["bitfinex-derivatives","SOLF0:USTF0",1747281456518,5.7397,174.18,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281456823,5.7395,174.19,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281457021,5.7046,174.24,174.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281457218,62.16,174.2,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747281457417,62.16,174.2,174.15,66.43272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281458220,67.8984,174.22,174.15,66.43272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281458417,1.9388,174.28,174.15,66.43272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281458625,62.14,174.24,174.16,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747281459220,5.7383,174.23,174.16,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747281459426,62.14,174.24,174.16,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747281459926,5.7393,174.2,174.16,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747281460226,67.8393,174.2,174.16,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747281462326,67.8393,174.2,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281462920,62.1,174.2,174.16,5.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747281463223,62.1,174.2,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281464130,61.94,174.22,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281464731,67.6784,174.22,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747281465031,61.94,174.22,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281465630,5.7395,174.19,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281466333,5.7397,174.18,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281466528,67.6597,174.18,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281469834,67.6597,174.18,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747281470128,67.6597,174.18,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747281470334,61.92,174.18,174.13,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281470836,61.92,174.18,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747281471237,67.6599,174.18,174.13,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281471734,61.92,174.18,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747281471934,67.6597,174.18,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747281472136,61.92,174.18,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747281472335,61.92,174.18,174.13,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281472636,61.92,174.18,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281472828,61.92,174.18,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281474040,61.92,174.18,174.17,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281475435,5.739,174.21,174.17,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281475640,5.739,174.21,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747281476342,5.739,174.21,174.17,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281476641,5.739,174.21,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281477340,62.58,174.22,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747281478241,6.59272892,174.26,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281478444,62.4,174.25,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281478846,5.7381,174.23,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747281479337,5.7381,174.23,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747281479638,5.7378,174.24,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281479844,62.52,174.25,174.17,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281480142,68.2575,174.25,174.17,63.795]
["bitfinex-derivatives","SOLF0:USTF0",1747281480343,68.2575,174.25,174.18,3.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747281480647,62.52,174.25,174.22,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747281480943,62.52,174.25,174.22,67.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747281481146,62.54,174.28,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747281481548,62.54,174.28,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281481748,5.7358,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747281481943,68.2558,174.3,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281482249,68.2558,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747281482752,5.7361,174.29,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281482937,62.52,174.3,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281483348,68.256,174.3,174.26,67.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747281484050,62.52,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747281484651,5.5791,174.35,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281484895,5.7351,174.33,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281485085,62.44,174.34,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281485288,62.42,174.34,174.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747281485569,62.42,174.34,174.26,67.433]
["bitfinex-derivatives","SOLF0:USTF0",1747281485968,74.67142892,174.4,174.26,67.433]
["bitfinex-derivatives","SOLF0:USTF0",1747281486268,62.38,174.39,174.28,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281486468,5.7338,174.36,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747281486665,5.7338,174.36,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281487081,62.38,174.38,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281490153,5.7343,174.35,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281490448,5.7338,174.37,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281490850,62.16,174.38,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281491655,5.7343,174.35,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281491956,62.16,174.38,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281492753,5.734,174.36,174.32,68.235]
["bitfinex-derivatives","SOLF0:USTF0",1747281493156,62.16,174.38,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281494058,67.8934,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747281494556,5.7334,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747281495356,5.7336,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747281495962,5.7336,174.37,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281495963,5.7336,174.37,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747281496258,5.7336,174.37,174.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281497364,5.7336,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747281497660,61.96,174.4,174.34,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281498059,67.6928,174.4,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747281498264,67.6928,174.4,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281498769,67.6928,174.4,174.36,68.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747281499065,3.7216,174.47,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281499264,61.88,174.46,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747281499466,61.86,174.45,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747281499769,61.86,174.45,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747281499956,61.86,174.45,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281500361,61.86,174.45,174.36,68.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747281500970,5.7324,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747281501466,5.4944,174.47,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281501667,61.84,174.46,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281502067,5.7318,174.43,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281502263,61.84,174.43,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281502777,5.7322,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747281503259,5.7322,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747281503464,5.7325,174.4,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281503767,5.7325,174.4,174.36,68.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747281503968,5.7328,174.39,174.36,68.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747281504169,61.84,174.43,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281504874,61.84,174.43,174.36,68.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747281505170,5.7326,174.4,174.36,68.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747281505469,61.84,174.43,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281505966,61.84,174.43,174.36,68.1935]
["bitfinex-derivatives","SOLF0:USTF0",1747281506172,61.84,174.43,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281506971,5.733,174.39,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281507166,61.84,174.43,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281507567,5.7329,174.39,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281507767,61.84,174.43,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281507967,61.84,174.43,174.36,68.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747281509171,61.84,174.43,174.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281510872,61.84,174.43,174.36,68.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747281511067,5.7322,174.41,174.33,5.5936]
["bitfinex-derivatives","SOLF0:USTF0",1747281511269,61.84,174.43,174.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281511572,6.59272892,174.42,174.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281511773,5.7341,174.35,174.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281513975,61.62,174.36,174.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281514272,5.7341,174.35,174.34,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281516474,5.7358,174.3,174.26,5.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747281516675,61.62,174.36,174.27,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281516871,68.21272892,174.36,174.16,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281517067,129.81272892,174.36,174.22,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281517267,129.81272892,174.36,174.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281517471,129.81272892,174.36,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747281517775,129.81272892,174.36,174.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281518166,1.8717,174.35,174.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281518672,1.8717,174.35,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747281518873,1.8717,174.35,174.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281519377,1.8717,174.35,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747281519772,1.8717,174.35,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747281520278,5.7363,174.29,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747281520878,61.22,174.3,174.23,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281521177,61.22,174.3,174.25,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281522478,61.14,174.31,174.25,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281522678,5.736,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747281522980,61.14,174.31,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281523778,5.7364,174.28,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281524878,5.7361,174.3,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281525174,61.14,174.31,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281525984,5.736,174.3,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281526286,61.14,174.31,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281526684,5.7361,174.29,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281527286,61.14,174.31,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281527781,5.7364,174.29,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281528185,61.14,174.31,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281528391,5.7363,174.29,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281529282,5.7364,174.28,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281529487,61.14,174.31,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281530888,5.7358,174.3,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281531088,61.14,174.31,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281531389,5.7358,174.3,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281531891,61.14,174.31,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281532089,1.8717,174.35,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281532393,61.0,174.34,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281532688,61.0,174.34,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747281532882,68.21272892,174.38,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281533080,5.7347,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747281533589,60.98,174.37,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747281533990,6.59272892,174.38,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747281534193,61.02,174.37,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281536086,5.7318,174.4,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281536283,61.06,174.39,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281536590,5.7339,174.36,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747281537291,5.7342,174.35,174.31,67.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747281537991,5.7342,174.35,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747281538691,5.7339,174.36,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747281539189,5.7343,174.35,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281539395,60.92,174.37,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281539895,5.7347,174.34,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281540296,60.92,174.37,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281540997,67.51272892,174.37,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281541396,5.7351,174.32,174.31,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281541596,60.86,174.32,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281542497,5.7362,174.29,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281542702,60.86,174.32,174.27,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281543195,6.59272892,174.31,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281543400,73.02412892,174.31,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281543594,6.59272892,174.28,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281543794,60.84,174.27,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281544192,5.7372,174.26,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281544391,60.84,174.27,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281546395,5.7373,174.26,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281546598,5.7373,174.26,174.22,66.5582]
["bitfinex-derivatives","SOLF0:USTF0",1747281548302,60.84,174.27,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281548998,5.7376,174.25,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281549300,60.84,174.27,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281549599,5.7376,174.25,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281550402,12.20412892,174.31,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281550602,60.62,174.3,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747281551000,5.737,174.27,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281551201,60.62,174.26,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281551702,5.738,174.24,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281552496,5.7381,174.23,174.22,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281552900,5.7381,174.23,174.18,66.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747281553098,60.54,174.22,174.18,66.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747281553303,60.54,174.22,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281554303,60.54,174.22,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747281554502,60.52,174.24,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281554803,60.52,174.24,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747281555301,66.2579,174.24,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281555698,66.2579,174.24,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747281555997,66.2579,174.24,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281556301,60.52,174.24,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281556704,5.7385,174.22,174.18,66.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747281557703,5.7388,174.21,174.18,66.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747281557899,5.7388,174.21,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281558198,5.7391,174.2,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281558505,60.52,174.24,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281559703,5.7386,174.22,174.18,66.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747281559905,5.7386,174.22,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281560101,6.59272892,174.27,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281560295,5.7378,174.24,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281560695,5.7378,174.24,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747281561305,5.7378,174.24,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747281561605,12.20412892,174.31,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281561805,60.32,174.3,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281562107,5.7371,174.26,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747281562306,5.7371,174.26,174.18,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747281562307,5.7371,174.26,174.23,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281562904,5.7374,174.25,174.23,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281563108,12.20412892,174.31,174.23,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281563109,60.26,174.26,174.23,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281563403,60.26,174.26,174.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281564005,5.7382,174.23,174.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281564204,60.26,174.26,174.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281566315,5.7384,174.22,174.21,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281566519,60.34,174.22,174.17,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281568310,5.7391,174.2,174.17,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281568619,60.34,174.22,174.17,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281569017,5.7389,174.21,174.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281569318,60.34,174.22,174.17,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281569614,66.0786,174.22,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747281570116,60.34,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747281570416,60.34,174.22,174.17,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281570616,66.0786,174.22,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747281571019,60.34,174.22,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747281571211,5.7387,174.21,174.17,66.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747281571916,5.7387,174.21,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747281572416,60.34,174.22,174.17,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281572716,60.46,174.23,174.17,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747281573116,5.738,174.24,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747281573417,60.44,174.25,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281573616,66.1377,174.25,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281573817,60.4,174.25,174.21,66.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747281574017,5.7378,174.24,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281575219,60.4,174.25,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281575717,60.4,174.25,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747281576013,12.20412892,174.31,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281576217,5.7374,174.25,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747281576511,5.7374,174.25,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281576716,5.7374,174.25,174.21,66.1785]
["bitfinex-derivatives","SOLF0:USTF0",1747281578216,60.3,174.26,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281579024,5.7379,174.24,174.21,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747281579417,60.3,174.26,174.21,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747281579716,5.7375,174.25,174.21,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747281580321,5.7378,174.24,174.21,66.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747281582531,5.7382,174.23,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281582732,60.3,174.26,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281583731,12.20412892,174.31,174.21,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281583931,60.04,174.3,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747281584431,5.7373,174.26,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747281584631,65.7773,174.26,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747281585231,5.7375,174.25,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747281585634,6.59272892,174.23,174.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281585834,6.59272892,174.2,174.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281587736,5.7415,174.13,174.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281588338,60.04,174.15,174.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281588841,65.7809,174.15,174.1,66.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747281589039,65.7809,174.15,174.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281589535,65.7809,174.15,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747281591334,60.04,174.15,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747281591533,60.04,174.15,174.1,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281591741,60.04,174.15,174.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747281591944,65.7803,174.17,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747281592135,5.7398,174.18,174.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747281592335,65.7798,174.18,174.11,5.5221]
["bitfinex-derivatives","SOLF0:USTF0",1747281592543,65.7798,174.18,174.11,12.11482892]
["bitfinex-derivatives","SOLF0:USTF0",1747281592742,60.04,174.18,174.11,12.11482892]
["bitfinex-derivatives","SOLF0:USTF0",1747281592943,60.04,174.2,174.11,12.11482892]
["bitfinex-derivatives","SOLF0:USTF0",1747281593441,65.7793,174.2,174.11,12.11482892]
["bitfinex-derivatives","SOLF0:USTF0",1747281593743,65.7993,174.2,174.11,12.11482892]
["bitfinex-derivatives","SOLF0:USTF0",1747281593932,65.7993,174.2,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747281594132,5.7393,174.2,174.16,66.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747281594340,65.7993,174.2,174.16,66.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747281594743,5.7394,174.19,174.16,66.2001]
["bitfinex-derivatives","SOLF0:USTF0",1747281597440,60.06,174.2,174.16,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281598247,5.74,174.17,174.16,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281599646,5.7419,174.12,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281599856,60.04,174.12,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281601355,5.7423,174.11,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281602357,60.04,174.12,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281602754,60.06,174.12,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281603759,60.06,174.14,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281604760,5.7414,174.13,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281604962,60.06,174.14,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281605358,5.7416,174.13,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281605761,60.06,174.14,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281605958,5.7417,174.12,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281606758,5.7414,174.13,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281606964,5.7414,174.13,174.09,14.25738172]
["bitfinex-derivatives","SOLF0:USTF0",1747281607260,60.06,174.15,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281607455,5.5285,174.21,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281607662,60.06,174.2,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747281607860,17.24,174.29,174.16,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281608062,198.39320787,174.39,174.16,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281608063,65.5282,174.28,174.17,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281608361,6.59272892,174.34,174.19,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281608557,60.06,174.32,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747281608759,60.06,174.32,174.24,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281609458,5.7363,174.29,174.24,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281609659,5.7363,174.29,174.24,65.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747281610062,5.7356,174.31,174.24,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281610264,22.7082,174.38,174.24,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281610265,6.59272892,174.37,174.25,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281610557,60.06,174.36,174.25,8.51702892]
["bitfinex-derivatives","SOLF0:USTF0",1747281610757,65.5282,174.38,174.25,8.51702892]
["bitfinex-derivatives","SOLF0:USTF0",1747281611156,5.7342,174.35,174.28,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281611356,60.04,174.37,174.28,6.59272892]
["bitfinex-derivatives","SOLF0:USTF0",1747281611357,60.04,174.37,174.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747281611557,225.98339289,174.44,174.29,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747281611763,5.7334,174.38,174.29,63.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747281612265,5.7334,174.38,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747281612467,5.7335,174.37,174.33,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747281612962,60.04,174.39,174.32,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747281613365,5.7343,174.35,174.32,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747281613663,60.04,174.39,174.32,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747281614865,5.6399,174.43,174.32,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747281615364,5.7334,174.38,174.33,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747281615559,5.6399,174.43,174.29,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747281615760,60.1,174.42,174.3,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281616565,5.7347,174.34,174.3,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281616859,60.12,174.37,174.3,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281617069,60.12,174.37,174.26,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747281617366,60.12,174.37,174.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281617568,1.853,174.36,174.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281618154,5.7347,174.34,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747281618364,60.12,174.37,174.27,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281618766,5.7349,174.33,174.28,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747281619366,60.12,174.37,174.26,3.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747281619562,60.12,174.37,174.26,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747281619765,60.12,174.37,174.25,61.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747281619964,60.12,174.37,174.25,67.6614]
["bitfinex-derivatives","SOLF0:USTF0",1747281620562,5.7367,174.28,174.25,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281621072,5.7363,174.29,174.25,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281621261,60.32,174.31,174.24,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281621560,5.7374,174.25,174.24,496.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281621761,60.32,174.31,174.23,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281621962,5.4302,174.3,174.22,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281622172,5.4302,174.3,174.17,5.3614]
["bitfinex-derivatives","SOLF0:USTF0",1747281622358,5.4302,174.3,174.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281622964,5.7389,174.21,174.18,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281623468,60.32,174.23,174.17,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281623669,60.32,174.23,174.15,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281623859,5.7397,174.19,174.13,16.26906899]
["bitfinex-derivatives","SOLF0:USTF0",1747281624061,60.32,174.23,174.14,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747281624567,10.52776899,174.25,173.95,15.91365126]
["bitfinex-derivatives","SOLF0:USTF0",1747281624769,10.52776899,174.21,174.03,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281625068,5.7414,174.13,174.03,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281625366,5.7414,174.13,174.07,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747281625870,5.7414,174.13,174.09,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281626062,66.021,174.15,174.09,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281626264,60.28,174.15,174.09,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281628772,5.7412,174.14,174.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281628967,60.28,174.15,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281629168,60.28,174.15,174.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281629473,66.021,174.15,174.1,65.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747281629671,60.28,174.15,174.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281630070,5.7413,174.14,174.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281630769,66.0208,174.15,174.1,65.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747281631566,5.7411,174.14,174.1,65.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747281632270,60.28,174.15,174.11,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747281632468,60.28,174.15,174.1,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281632774,60.38,174.27,174.13,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281633072,60.4,174.26,174.13,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281633266,5.74,174.18,174.14,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281633765,60.44,174.21,174.14,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281634272,60.44,174.21,174.11,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747281634569,60.44,174.21,174.12,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281635173,66.179,174.21,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747281635362,66.179,174.21,174.17,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281636274,60.44,174.21,174.11,5.619]
["bitfinex-derivatives","SOLF0:USTF0",1747281636469,60.44,174.21,174.12,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281636674,60.44,174.21,174.13,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281636873,5.5301,174.2,174.13,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281637272,5.7411,174.14,174.13,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281638275,5.7411,174.14,174.09,14.25738172]
["bitfinex-derivatives","SOLF0:USTF0",1747281638475,5.7411,174.14,174.1,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281639376,60.36,174.17,174.11,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281639569,60.36,174.17,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281639875,5.7417,174.13,174.09,68.89478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281640070,60.36,174.17,174.09,68.89478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281640375,60.36,174.17,174.1,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281640576,60.38,174.28,174.14,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281640776,60.42,174.27,174.15,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281641075,60.42,174.27,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747281641278,60.44,174.26,174.15,65.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747281641671,60.44,174.26,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747281641874,60.42,174.25,174.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281643073,60.4,174.27,174.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281643377,5.7377,174.25,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747281643674,60.4,174.27,174.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281643872,5.7375,174.25,174.19,66.1191]
["bitfinex-derivatives","SOLF0:USTF0",1747281644077,60.4,174.27,174.19,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281644278,60.4,174.27,174.15,5.5017]
["bitfinex-derivatives","SOLF0:USTF0",1747281644480,60.4,174.27,174.16,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281644977,60.4,174.27,174.16,66.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747281645378,60.4,174.27,174.16,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281645982,60.4,174.27,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281646183,60.4,174.27,174.16,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281646475,5.6414,174.28,174.16,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281646981,60.52,174.27,174.16,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281647181,5.7376,174.25,174.2,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747281647377,5.7376,174.25,174.21,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281647776,60.52,174.27,174.21,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281648273,60.52,174.27,173.95,77.91365126]
["bitfinex-derivatives","SOLF0:USTF0",1747281648479,1.8554,174.26,174.1,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281648779,5.7403,174.17,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747281649180,60.8,174.19,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747281649382,60.8,174.19,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747281649581,60.8,174.19,174.12,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281650676,60.8,174.19,174.1,5.4985]
["bitfinex-derivatives","SOLF0:USTF0",1747281650976,60.8,174.19,174.1,3.588]
["bitfinex-derivatives","SOLF0:USTF0",1747281651177,60.8,174.19,174.11,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281652989,60.8,174.19,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281653285,121.18,174.19,174.1,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281653475,3.6603,174.18,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281653680,3.6603,174.18,174.09,68.89478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281653884,1.8832,174.17,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281654987,5.7423,174.1,174.09,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747281658591,5.7423,174.1,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281660990,60.62,174.12,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281661191,60.64,174.13,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281661599,66.3816,174.13,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281661796,60.64,174.13,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281662099,62.2832,174.17,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281662303,60.62,174.16,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281662702,5.742,174.11,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281662893,60.64,174.12,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281663094,60.66,174.16,174.1,66.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747281663295,12.35596899,174.25,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281663500,60.7,174.21,174.1,64.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747281663700,60.7,174.21,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747281664002,60.7,174.21,174.1,64.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747281664399,60.7,174.21,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281664599,5.742,174.11,174.1,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281665298,5.7423,174.1,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281665806,60.72,174.13,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281665995,60.72,174.17,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281666201,60.74,174.19,174.11,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281666502,60.74,174.19,174.15,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747281666703,60.74,174.19,174.16,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281667206,60.76,174.21,174.16,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281667905,60.64,174.27,174.16,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281668112,3.7639,174.29,174.16,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281668303,60.74,174.28,174.18,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281668505,165.94339289,174.32,174.19,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281668807,60.76,174.31,174.22,10.52776899]
["bitfinex-derivatives","SOLF0:USTF0",1747281669002,60.76,174.31,174.23,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281669205,60.76,174.31,174.24,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281669404,60.8,174.34,174.24,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281669605,60.8,174.34,174.25,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1747281670005,60.8,174.34,174.26,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747281670206,165.94339289,174.38,174.26,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747281670407,60.78,174.35,174.26,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747281670598,165.94339289,174.38,174.26,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747281670810,60.76,174.37,174.26,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747281671304,3.8236,174.39,174.26,1.826]
["bitfinex-derivatives","SOLF0:USTF0",1747281671506,60.76,174.38,174.27,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281671709,60.76,174.38,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747281672008,60.76,174.38,174.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281672405,3.8236,174.39,174.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281672612,60.88,174.38,174.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281672811,5.7341,174.36,174.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281673107,60.88,174.38,174.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281673503,60.9,174.42,174.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281673704,60.9,174.43,174.32,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281673912,5.7328,174.4,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747281674119,60.9,174.43,174.29,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1747281674415,5.7344,174.34,174.29,501.816]
["bitfinex-derivatives","SOLF0:USTF0",1747281674603,60.96,174.38,174.3,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281675216,66.6934,174.38,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747281675418,60.96,174.38,174.3,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281676619,60.96,174.38,174.29,496.08]
["bitfinex-derivatives","SOLF0:USTF0",1747281676916,60.96,174.38,174.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281677617,5.7171,174.47,174.3,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281677914,5.7171,174.47,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747281677915,5.7326,174.4,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747281678217,5.7326,174.4,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281678618,5.7329,174.39,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281678920,60.92,174.43,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281679118,5.7322,174.41,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281679718,5.7326,174.4,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281679919,5.7171,174.47,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281680217,60.92,174.46,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281680612,60.9,174.45,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281680919,60.92,174.44,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281681113,5.7328,174.4,174.36,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281681310,60.92,174.44,174.35,3.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747281681517,71.44776899,174.44,174.35,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281682216,5.7344,174.34,174.29,501.816]
["bitfinex-derivatives","SOLF0:USTF0",1747281682517,5.7344,174.34,174.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281682721,61.04,174.38,174.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281682922,5.7171,174.47,174.33,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281683225,5.7322,174.41,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747281683420,61.12,174.46,174.37,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281683621,61.12,174.46,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281683819,5.7327,174.4,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281684022,61.12,174.46,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281684317,5.7322,174.41,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281684617,61.12,174.46,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281684821,5.7321,174.42,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281685127,61.12,174.46,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281685417,5.7317,174.43,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281685619,61.06,174.45,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281685822,5.731,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747281686021,61.06,174.46,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747281686219,60.56,174.52,174.38,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281686421,5.7314,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747281686617,71.08776899,174.52,174.35,14.16426899]
["bitfinex-derivatives","SOLF0:USTF0",1747281686821,10.52776899,174.49,174.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281687023,5.7326,174.4,174.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281687223,61.06,174.44,174.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281688119,61.06,174.44,174.35,3.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747281688327,61.06,174.44,174.36,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281688522,5.5851,174.43,174.35,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281688822,5.5851,174.43,174.35,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281689228,5.5851,174.43,174.3,3.752]
["bitfinex-derivatives","SOLF0:USTF0",1747281689424,5.5851,174.43,174.31,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281690220,10.52776899,174.42,174.31,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281690417,5.7351,174.32,174.31,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281690627,61.12,174.32,174.25,5.5491]
["bitfinex-derivatives","SOLF0:USTF0",1747281691024,61.12,174.32,174.21,495.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281691326,61.12,174.32,174.22,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281691622,10.52776899,174.3,174.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281691927,60.56,174.29,174.2,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281692119,61.32,174.28,174.17,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281692818,5.431,174.31,174.17,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281693316,61.42,174.3,174.2,17.12162208]
["bitfinex-derivatives","SOLF0:USTF0",1747281693519,61.42,174.3,174.21,63.178]
["bitfinex-derivatives","SOLF0:USTF0",1747281695721,61.42,174.3,174.21,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281698026,5.7384,174.23,174.21,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281698221,61.44,174.25,174.21,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281699126,5.7384,174.22,174.21,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281699430,1.8647,174.3,174.21,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281699727,5.7371,174.26,174.21,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281700025,61.6,174.28,174.21,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281700926,5.7375,174.25,174.21,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281701126,61.6,174.28,173.96,2990.7006]
["bitfinex-derivatives","SOLF0:USTF0",1747281701425,17.12162208,174.26,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747281701626,17.12162208,174.26,174.13,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281703028,5.7404,174.16,174.13,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281703231,61.6,174.2,174.13,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281706732,5.741,174.14,174.13,556.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281706933,5.741,174.14,174.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281711635,61.56,174.16,174.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281711833,63.3011,174.25,174.13,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281712037,5.7391,174.2,174.13,78.54162208]
["bitfinex-derivatives","SOLF0:USTF0",1747281712529,61.72,174.24,174.13,78.54162208]
["bitfinex-derivatives","SOLF0:USTF0",1747281712735,61.72,174.24,174.14,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281713132,61.72,174.24,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747281713329,5.7389,174.21,174.14,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281713536,61.46,174.29,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747281713731,61.68,174.28,174.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281713927,5.7384,174.22,174.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281714537,5.738,174.24,174.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281714934,61.82,174.25,174.19,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281715833,61.82,174.25,174.2,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747281716035,10.54150897,174.36,174.2,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747281716235,61.46,174.36,174.22,10.54150897]
["bitfinex-derivatives","SOLF0:USTF0",1747281716435,61.78,174.35,174.23,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281716634,61.8,174.34,174.23,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747281717041,61.8,174.34,174.25,10.54150897]
["bitfinex-derivatives","SOLF0:USTF0",1747281717239,5.7351,174.32,174.24,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281718343,61.8,174.34,174.24,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281718641,61.8,174.38,174.24,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281718838,5.7337,174.37,174.28,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281719043,5.7337,174.37,174.29,128.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747281719240,61.82,174.4,174.29,128.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747281719436,5.7335,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747281719740,61.82,174.4,174.34,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281719936,1.9597,174.47,174.35,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281720142,61.96,174.46,174.35,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281720341,1.9597,174.47,174.35,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281720545,61.96,174.46,174.35,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281721141,61.94,174.46,174.36,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281721347,61.94,174.46,174.37,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281721641,61.94,174.46,174.37,63.717]
["bitfinex-derivatives","SOLF0:USTF0",1747281722151,61.94,174.46,174.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281722541,5.7328,174.39,174.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281722847,61.94,174.42,174.36,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281723147,61.94,174.42,174.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281723148,140.99238316,174.42,174.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281724441,22.69878316,174.45,174.31,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281724640,62.0,174.44,174.31,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281725044,62.0,174.44,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747281725346,79.11238316,174.44,174.31,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281725539,62.0,174.44,174.31,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747281726144,5.735,174.33,174.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281726543,62.04,174.36,174.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281726744,62.22,174.4,174.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281727849,62.22,174.4,174.31,67.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747281728051,62.22,174.4,174.31,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281728549,62.26,174.44,174.33,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281728750,5.613,174.53,174.34,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281728952,62.4,174.47,174.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281729251,62.4,174.46,174.35,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281729652,5.7318,174.43,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747281729850,62.4,174.46,174.39,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281730548,62.4,174.46,174.3,1.777]
["bitfinex-derivatives","SOLF0:USTF0",1747281730746,17.11238316,174.45,174.31,67.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747281730949,22.80678316,174.45,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281731350,5.7349,174.33,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281731947,5.7351,174.32,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281732652,5.7348,174.33,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281732855,62.5,174.36,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281733359,62.64,174.4,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281733656,62.64,174.39,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281733858,62.62,174.39,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281734251,5.7341,174.36,174.31,67.6554]
["bitfinex-derivatives","SOLF0:USTF0",1747281734947,62.58,174.4,174.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281735148,62.58,174.4,174.3,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281735549,5.7344,174.35,174.3,67.6555]
["bitfinex-derivatives","SOLF0:USTF0",1747281735748,62.58,174.4,174.3,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281736049,5.7339,174.36,174.3,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281736256,5.7339,174.36,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747281736460,62.58,174.4,174.3,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281737459,17.11238316,174.38,174.3,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281737652,5.7354,174.31,174.23,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281737856,62.6,174.31,174.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281738455,62.6,174.31,174.23,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281738659,5.7377,174.24,174.23,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281738863,5.7377,174.24,174.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281738864,62.64,174.24,174.18,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747281740456,62.64,174.24,174.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747281740657,124.58,174.24,174.14,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281742064,124.58,174.24,174.13,3.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747281742065,17.11238316,174.2,174.09,61.94008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281742365,68.1831,174.19,174.09,61.94008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281742563,5.7398,174.18,174.09,61.94008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281742758,62.72,174.17,174.1,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747281742959,17.11238316,174.24,174.1,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747281743160,61.94,174.23,174.1,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747281743361,62.7,174.22,174.1,3.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747281744055,5.5031,174.3,174.11,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281744261,5.7374,174.25,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747281744563,62.74,174.24,174.19,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281745064,62.74,174.24,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747281745263,62.74,174.24,174.19,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747281745958,62.74,174.24,174.14,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747281746766,17.11238316,174.22,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281746962,67.4906,174.21,174.09,61.96008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281747162,5.741,174.14,174.09,61.96008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281747462,62.82,174.15,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281748764,5.7421,174.11,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281749261,62.82,174.15,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281749567,5.7423,174.1,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281749863,62.72,174.1,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281750064,5.5306,174.21,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281750266,124.7,174.2,174.09,61.96008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281751269,124.7,174.2,174.1,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747281751868,29.58215231,174.32,174.1,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747281751869,17.11238316,174.28,174.1,3.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747281752167,62.76,174.27,174.13,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281752366,5.7378,174.24,174.14,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281752964,67.5692,174.29,174.14,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281753164,62.76,174.28,174.14,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281754067,67.5692,174.29,174.14,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281754366,62.8,174.28,174.14,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281754567,80.04,174.28,174.15,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281754763,17.11238316,174.25,174.15,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281754969,17.11238316,174.25,174.11,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281754970,5.7413,174.14,174.11,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281755160,62.92,174.15,174.11,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281755561,68.661,174.15,174.11,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281755967,62.92,174.15,174.11,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281756166,5.7417,174.12,174.11,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281757262,5.7417,174.12,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281757463,62.92,174.15,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281757871,5.7419,174.12,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281758781,5.7413,174.14,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281759272,62.92,174.15,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281760168,62.8,174.17,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281760470,62.82,174.18,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281760665,62.82,174.18,174.1,79.93238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281760872,62.8,174.2,174.11,66.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747281761073,5.7395,174.19,174.11,66.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747281761271,62.8,174.2,174.11,66.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747281762076,5.7394,174.19,174.11,66.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747281762277,62.8,174.25,174.11,66.4739]
["bitfinex-derivatives","SOLF0:USTF0",1747281762475,1.7815,174.28,174.17,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281762676,68.6767,174.27,174.18,64.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747281762981,62.94,174.27,174.18,64.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747281763877,62.78,174.34,174.18,64.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747281764075,1.7815,174.35,174.21,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281764277,63.02,174.34,174.22,66.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747281764581,63.06,174.35,174.25,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281764881,5.7341,174.36,174.25,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281765278,63.04,174.37,174.25,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281765478,5.7342,174.35,174.29,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747281765679,63.04,174.37,174.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281766084,64.7411,174.4,174.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281766284,63.0,174.39,174.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281766582,63.0,174.41,174.3,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281767182,5.7326,174.4,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747281767479,5.7326,174.4,174.36,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281767682,79.89238316,174.48,174.36,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281767873,63.0,174.45,174.36,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281768082,63.0,174.45,174.37,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747281768481,5.7319,174.42,174.37,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747281768683,63.0,174.45,174.37,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747281769279,63.0,174.45,174.36,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281771278,62.78,174.48,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747281771476,63.06,174.47,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747281771675,63.06,174.47,174.36,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281772075,63.06,174.47,174.37,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747281772888,5.7311,174.45,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747281773081,63.06,174.47,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747281773280,63.06,174.47,174.37,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747281773476,63.0,174.48,174.37,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747281773790,62.74,174.56,174.42,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281773981,63.08,174.55,174.45,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281774191,63.08,174.55,174.46,64.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747281775584,501.2351,174.63,174.46,64.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747281775783,126.04,174.62,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747281775984,126.04,174.62,174.52,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281776891,5.7279,174.54,174.52,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281777594,5.7282,174.53,174.52,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747281778798,63.22,174.55,174.47,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281779092,1.8487,174.54,174.43,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281779488,3.8486,174.53,174.43,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281779692,17.11238316,174.52,174.43,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281779885,5.7311,174.44,174.43,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281780291,63.4,174.46,174.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281780595,3.8486,174.53,174.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281780889,63.5,174.52,174.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281781595,3.8486,174.53,174.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281781799,63.54,174.52,174.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281781990,63.54,174.52,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747281782193,63.54,174.52,174.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281782594,17.11238316,174.49,174.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281782796,5.7325,174.4,174.39,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281782987,63.8,174.4,174.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281783194,5.7341,174.35,174.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281783398,63.8,174.4,174.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281783890,5.7341,174.35,174.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281784487,3.6072,174.43,174.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281784687,63.78,174.41,174.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281784893,19.05168316,174.48,174.34,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281785100,63.9,174.47,174.36,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281785286,63.9,174.47,174.37,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747281785490,5.7314,174.44,174.37,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747281785696,63.9,174.47,174.37,3.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747281785893,5.7322,174.41,174.35,71.4188]
["bitfinex-derivatives","SOLF0:USTF0",1747281786098,64.06,174.43,174.35,1.785]
["bitfinex-derivatives","SOLF0:USTF0",1747281786290,64.06,174.42,174.36,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281786494,64.06,174.41,174.36,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281787093,5.7328,174.4,174.36,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281787293,64.06,174.41,174.33,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281788796,64.1,174.41,174.33,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281789296,64.14,174.46,174.35,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281789497,1.8821,174.5,174.39,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281789698,64.2,174.51,174.4,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281789899,69.9292,174.51,174.46,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747281790098,64.2,174.51,174.46,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281790394,67.4715,174.55,174.46,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281790595,64.18,174.54,174.46,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281792095,64.2,174.53,174.46,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747281792292,5.7289,174.51,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747281792596,64.2,174.53,174.44,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281793500,17.11238316,174.48,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281793698,131.9467,174.47,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281793896,5.7317,174.43,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281794093,64.38,174.44,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281794500,64.38,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747281794797,64.38,174.44,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281795100,70.1111,174.44,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281795424,63.76,174.49,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281795731,64.44,174.5,174.39,145.31238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281795941,70.1695,174.5,174.4,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747281796116,64.44,174.5,174.4,5.3825]
["bitfinex-derivatives","SOLF0:USTF0",1747281796915,64.44,174.5,174.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281797919,70.1694,174.5,174.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281798220,64.44,174.5,174.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281798527,5.7297,174.49,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747281798724,64.44,174.5,174.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281798925,64.44,174.5,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747281799223,64.44,174.5,174.41,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281800017,64.44,174.5,174.39,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281800018,64.44,174.5,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281800219,3.7406,174.49,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281800424,5.7311,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747281800607,5.7311,174.45,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281800608,3.7406,174.49,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281800916,5.7307,174.46,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747281801125,3.7406,174.49,174.39,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281801330,67.5006,174.49,174.38,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281801815,84.61298316,174.49,174.38,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281802214,5.7316,174.43,174.38,69.493]
["bitfinex-derivatives","SOLF0:USTF0",1747281802462,84.61298316,174.49,174.38,69.493]
["bitfinex-derivatives","SOLF0:USTF0",1747281802463,64.76,174.48,174.38,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281802630,64.76,174.48,174.38,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281802922,64.76,174.48,174.39,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281804005,5.7298,174.49,174.45,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747281804212,5.7298,174.49,174.45,69.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747281804627,70.5292,174.51,174.45,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281804824,5.7292,174.51,174.45,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281805232,5.7282,174.53,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747281805837,64.9,174.56,174.5,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281806123,165.94339289,174.59,174.5,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281806322,230.86339289,174.59,174.52,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747281806519,230.86339289,174.59,174.5,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281806721,230.86339289,174.59,174.46,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747281806921,5.7288,174.52,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747281807318,5.7288,174.52,174.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281807516,64.92,174.54,174.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281807713,5.7286,174.52,174.47,69.4899]
["bitfinex-derivatives","SOLF0:USTF0",1747281807912,5.7286,174.52,174.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281808107,64.92,174.54,174.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281808413,5.5644,174.53,174.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281810012,5.7298,174.48,174.47,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281810208,65.28,174.48,174.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281810405,5.7309,174.45,174.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281810615,65.28,174.48,174.42,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281811316,17.11238316,174.47,174.36,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281812110,82.39238316,174.48,174.32,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281812111,17.11238316,174.43,174.32,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281812317,134.8018,174.42,174.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281813016,5.7339,174.36,174.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281813219,65.42,174.35,174.31,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281813513,65.42,174.35,174.27,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281813906,1.8513,174.34,174.2,5.5384]
["bitfinex-derivatives","SOLF0:USTF0",1747281814210,1.8513,174.34,174.21,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747281814716,65.5,174.34,174.23,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281814917,65.54,174.37,174.27,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281815116,1.8513,174.41,174.28,67.4287]
["bitfinex-derivatives","SOLF0:USTF0",1747281815311,65.58,174.4,174.29,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281815517,65.58,174.4,174.29,69.227]
["bitfinex-derivatives","SOLF0:USTF0",1747281815717,65.58,174.4,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747281816318,65.58,174.4,174.34,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281816615,65.58,174.4,174.29,3.647]
["bitfinex-derivatives","SOLF0:USTF0",1747281816821,65.58,174.4,174.3,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281819119,17.11238316,174.39,174.3,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281819727,69.2905,174.42,174.3,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281819920,65.48,174.41,174.31,67.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747281820424,65.52,174.44,174.31,67.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747281820624,5.7319,174.42,174.36,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747281820817,5.7319,174.42,174.37,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281821019,65.5,174.42,174.37,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281821220,5.7329,174.39,174.37,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281821623,5.7324,174.41,174.37,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281821822,65.5,174.42,174.37,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747281822020,65.5,174.42,174.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281822326,19.07558316,174.41,174.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281822723,5.7342,174.35,174.33,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281822928,65.68,174.34,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281823926,19.07558316,174.41,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281824125,71.3927,174.4,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281824425,3.8755,174.47,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281824426,65.54,174.46,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281824628,65.64,174.45,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281824927,65.64,174.45,174.29,82.65238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281825125,17.11238316,174.44,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281825729,5.7334,174.38,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747281825930,65.6,174.38,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281826831,5.7335,174.37,174.32,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747281827027,65.6,174.38,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281827427,5.7349,174.33,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281827625,65.6,174.33,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281828431,5.7357,174.31,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281828730,65.6,174.33,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281829330,5.7358,174.3,174.29,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281829532,5.7358,174.3,174.25,69.2036]
["bitfinex-derivatives","SOLF0:USTF0",1747281829734,65.6,174.33,174.25,67.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747281830129,82.71238316,174.33,174.21,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747281830432,99.93238316,174.33,174.17,69.2042]
["bitfinex-derivatives","SOLF0:USTF0",1747281830636,99.93238316,174.33,174.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281830930,1.02696061,174.32,174.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281831134,65.54,174.31,174.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281831433,5.7381,174.23,174.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281831737,71.3181,174.23,174.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281832231,65.58,174.23,174.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281833135,5.7384,174.22,174.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281833732,65.58,174.23,174.18,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281834332,65.48,174.27,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747281834538,65.48,174.27,174.23,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281834838,65.48,174.3,174.23,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281836036,5.7361,174.29,174.23,71.2978]
["bitfinex-derivatives","SOLF0:USTF0",1747281836237,5.7361,174.29,174.23,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281836537,65.48,174.3,174.23,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281836734,65.48,174.3,174.18,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281836930,65.48,174.3,174.21,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281837831,65.5,174.3,174.21,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281838035,65.5,174.3,174.22,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747281838237,65.56,174.36,174.22,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747281838439,65.5,174.35,174.23,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747281838633,65.52,174.34,174.23,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747281839135,65.56,174.38,174.23,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747281839335,82.61238316,174.37,174.23,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747281840740,5.7354,174.32,174.23,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747281840941,65.5,174.31,174.23,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747281841136,65.44,174.34,174.23,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747281842045,65.44,174.34,174.22,516.72808316]
["bitfinex-derivatives","SOLF0:USTF0",1747281842046,82.67238316,174.33,174.22,565.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747281842344,82.67238316,174.33,174.22,570.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747281842545,82.67238316,174.33,174.22,565.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747281842740,65.46,174.32,174.22,565.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747281843038,5.7362,174.29,174.22,565.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747281843242,5.5035,174.39,174.22,565.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747281843447,131.0,174.38,174.23,17.11238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281843646,131.0,174.38,174.3,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747281843842,65.56,174.38,174.29,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281844043,65.42,174.37,174.29,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281844245,541.0,174.5,174.29,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281844444,5.6436,174.45,174.3,5.5699]
["bitfinex-derivatives","SOLF0:USTF0",1747281844746,65.44,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747281845143,1.7707,174.49,174.38,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281845348,3.8729,174.5,174.38,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747281845549,65.4,174.48,174.39,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747281846244,5.7306,174.46,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747281846456,65.4,174.48,174.39,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747281846849,71.1299,174.48,174.39,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747281847152,65.42,174.52,174.39,5.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747281847347,5.7295,174.5,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747281847541,65.4,174.51,174.44,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281849252,5.7301,174.48,174.44,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281849644,65.42,174.56,174.44,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281849848,20.93698316,174.58,174.44,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281850051,65.22,174.57,174.44,578.17238316]
["bitfinex-derivatives","SOLF0:USTF0",1747281850251,5.7273,174.56,174.5,5.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747281850555,65.28,174.58,174.51,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747281850851,5.7278,174.55,174.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281851049,65.26,174.58,174.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281851354,5.7265,174.59,174.54,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747281851556,17.11238316,174.66,174.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281851852,65.24,174.65,174.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281852055,65.24,174.65,174.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747281852753,17.11238316,174.66,174.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747281852955,65.18,174.64,174.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747281853155,5.7257,174.61,174.56,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747281853345,5.7257,174.61,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281854158,65.14,174.64,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281854560,5.7253,174.62,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281855461,5.7256,174.61,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281855661,65.06,174.65,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281856160,5.7256,174.61,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281856663,5.7259,174.6,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281856866,65.06,174.65,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281857555,209.47046839,174.67,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281857556,144.07046839,174.67,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281857763,64.9,174.66,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281857962,5.7256,174.61,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281859267,64.9,174.66,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281859466,82.01238316,174.66,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281859965,5.7265,174.59,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281860167,64.8,174.61,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281860866,64.8,174.65,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281861966,5.7255,174.62,174.57,71.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747281862267,64.8,174.65,174.57,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281862470,64.8,174.66,174.58,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747281863164,17.11238316,174.72,174.58,5.505]
["bitfinex-derivatives","SOLF0:USTF0",1747281863369,64.76,174.71,174.58,22.61738316]
["bitfinex-derivatives","SOLF0:USTF0",1747281864066,5.7239,174.67,174.62,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747281864265,64.76,174.71,174.63,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281864664,64.76,174.71,174.63,71.0448]
["bitfinex-derivatives","SOLF0:USTF0",1747281864870,64.76,174.71,174.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281865064,5.7243,174.65,174.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281865870,5.7247,174.64,174.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281867169,5.7249,174.63,174.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281868469,5.7247,174.64,174.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281868669,64.56,174.66,174.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281869071,65.32,174.73,174.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281869465,5.6156,174.74,174.62,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281869667,64.58,174.75,174.62,75.80949457]
["bitfinex-derivatives","SOLF0:USTF0",1747281870169,5.7216,174.73,174.62,75.80949457]
["bitfinex-derivatives","SOLF0:USTF0",1747281870370,64.72,174.76,174.66,10.48949457]
["bitfinex-derivatives","SOLF0:USTF0",1747281870572,64.72,174.76,174.67,135.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747281870774,64.72,174.76,174.7,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747281871163,64.72,174.76,174.67,135.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747281871775,64.72,174.76,174.67,141.4524]
["bitfinex-derivatives","SOLF0:USTF0",1747281872077,64.72,174.76,174.67,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747281872374,64.72,174.76,174.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281872575,5.7233,174.68,174.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281872872,64.72,174.71,174.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281873075,5.7229,174.7,174.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281873268,64.7,174.71,174.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281873674,5.7233,174.68,174.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281874075,64.7,174.71,174.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281874676,5.723,174.69,174.67,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747281874978,64.7,174.71,174.56,17.03919985]
["bitfinex-derivatives","SOLF0:USTF0",1747281874979,64.7,174.71,174.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281875179,3.6855,174.7,174.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281875778,5.724,174.66,174.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281875977,3.6855,174.7,174.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281876382,5.7246,174.64,174.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281876582,64.52,174.66,174.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281877277,64.5,174.68,174.63,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281878981,64.5,174.68,174.59,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281879375,81.53919985,174.68,174.48,17.03919985]
["bitfinex-derivatives","SOLF0:USTF0",1747281879569,81.53919985,174.68,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281880278,5.7263,174.59,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281880869,64.72,174.61,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281881381,70.4456,174.61,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281881775,64.72,174.61,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281882082,5.7262,174.6,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281882283,64.62,174.62,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281882478,64.56,174.62,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281882979,64.54,174.64,174.56,70.3071]
["bitfinex-derivatives","SOLF0:USTF0",1747281883577,64.54,174.64,174.57,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747281883979,64.54,174.64,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281884574,5.7269,174.57,174.56,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747281884784,64.64,174.58,174.52,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281885876,5.7282,174.53,174.52,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281886379,5.7282,174.53,174.42,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747281886380,64.58,174.53,174.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281886579,5.7298,174.48,174.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281886779,64.58,174.53,174.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281887178,5.7298,174.48,174.47,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281887576,5.7309,174.45,174.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281887779,64.66,174.48,174.43,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281889180,64.66,174.48,174.39,494.82]
["bitfinex-derivatives","SOLF0:USTF0",1747281889381,64.66,174.48,174.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281889776,5.7305,174.46,174.4,70.3322]
["bitfinex-derivatives","SOLF0:USTF0",1747281889984,64.66,174.48,174.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281890579,64.66,174.48,174.4,70.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747281890880,64.66,174.48,174.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281891081,70.39,174.48,174.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281891284,64.66,174.48,174.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281891687,64.88,174.49,174.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281891979,66.5448,174.52,174.4,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747281892184,64.88,174.51,174.4,75.11636251]
["bitfinex-derivatives","SOLF0:USTF0",1747281893183,70.6089,174.51,174.46,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747281893480,64.88,174.51,174.47,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281894284,64.76,174.52,174.47,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281895081,5.7297,174.49,174.47,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281896591,5.7298,174.48,174.47,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747281896783,129.4,174.52,174.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281897181,5.7309,174.45,174.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281897686,64.64,174.46,174.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281898488,5.7312,174.44,174.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281898891,5.7315,174.43,174.42,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281899186,64.64,174.46,174.38,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281899880,3.8239,174.45,174.38,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281900389,10.51636251,174.42,174.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281900591,10.51636251,174.38,174.29,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281901089,10.51636251,174.38,174.25,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281901290,5.7358,174.3,174.25,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281901491,64.56,174.3,174.25,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747281901688,64.56,174.3,174.21,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747281902491,70.2958,174.3,174.21,70.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747281902791,64.66,174.29,174.14,495.38]
["bitfinex-derivatives","SOLF0:USTF0",1747281902990,5.7381,174.23,174.16,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747281903190,64.84,174.22,174.16,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747281903693,17.12609485,174.32,174.16,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747281903991,5.7392,174.2,174.1,70.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747281904191,17.12609485,174.23,174.1,70.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747281904192,64.98,174.19,174.1,70.2016]
["bitfinex-derivatives","SOLF0:USTF0",1747281905091,64.98,174.19,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747281905294,64.98,174.19,174.15,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281905487,64.98,174.19,174.12,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281905992,64.98,174.19,174.12,70.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747281906193,64.98,174.19,174.12,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281906493,70.7195,174.19,174.12,70.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747281906991,70.7195,174.19,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747281907194,70.7195,174.19,174.12,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747281907687,70.7195,174.19,174.12,70.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747281907994,82.10609485,174.19,174.09,64.98008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281909189,64.98,174.19,174.09,64.98008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281909390,64.92,174.18,174.09,64.98008172]
["bitfinex-derivatives","SOLF0:USTF0",1747281909585,64.92,174.18,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281909787,5.7407,174.15,174.09,5.74268172]
["bitfinex-derivatives","SOLF0:USTF0",1747281910690,64.92,174.18,174.1,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747281911091,1.8912,174.22,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281911394,64.88,174.21,174.09,66.73468172]
["bitfinex-derivatives","SOLF0:USTF0",1747281912293,19.01729485,174.22,174.09,66.73468172]
["bitfinex-derivatives","SOLF0:USTF0",1747281912495,64.9,174.21,174.09,66.73468172]
["bitfinex-derivatives","SOLF0:USTF0",1747281912698,64.9,174.22,174.1,17.12609485]
["bitfinex-derivatives","SOLF0:USTF0",1747281912896,64.92,174.23,174.11,3.6456]
["bitfinex-derivatives","SOLF0:USTF0",1747281913095,64.92,174.23,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747281913296,64.92,174.23,174.18,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281913996,129.94,174.23,174.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281914196,129.94,174.23,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747281914598,129.94,174.23,174.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281915204,129.94,174.23,174.12,70.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747281915393,129.94,174.23,174.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281915899,17.12609485,174.21,174.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281916099,1.9448,174.2,174.12,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747281918002,1.9448,174.2,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281918207,17.12609485,174.17,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281918410,64.9,174.16,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281918604,5.7413,174.14,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281919004,64.9,174.16,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281919709,5.7423,174.1,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281920007,64.9,174.1,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281921407,70.6423,174.1,174.09,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747281924912,64.9,174.1,174.0,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281925114,10.56309857,174.08,173.87,496.2]
["bitfinex-derivatives","SOLF0:USTF0",1747281925411,65.06,174.07,173.9,16.29359857]
["bitfinex-derivatives","SOLF0:USTF0",1747281925613,64.9,174.06,173.94,10.56309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281925810,64.9,174.06,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747281926214,64.9,174.06,173.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281926415,64.9,174.06,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747281926716,64.9,174.06,173.95,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281927405,64.9,174.06,173.9,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747281928115,5.7453,174.02,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747281928315,64.82,174.01,173.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281928617,5.7458,174.0,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747281929018,64.82,174.01,173.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281929217,70.5654,174.01,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747281929517,64.82,174.01,173.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281930117,70.5656,174.01,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747281930616,64.82,174.01,173.94,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747281931319,65.08,174.0,173.87,561.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281931615,66.9214,174.0,173.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747281931814,3.7854,173.99,173.87,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747281932710,1.8414,174.0,173.88,10.56309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281932711,65.24,173.98,173.88,10.56309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281932919,65.24,173.98,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747281933113,65.24,173.98,173.94,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281933313,3.7854,174.06,173.93,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281933614,65.34,174.05,173.94,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281933812,65.34,174.05,173.95,70.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747281934007,5.7453,174.02,173.97,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747281934208,65.36,174.02,173.95,70.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747281934517,65.34,174.05,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747281934720,65.34,174.05,174.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281935917,71.084,174.05,174.01,70.845]
["bitfinex-derivatives","SOLF0:USTF0",1747281936717,65.34,174.05,174.01,70.845]
["bitfinex-derivatives","SOLF0:USTF0",1747281936917,69.1472,174.12,174.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281937118,65.32,174.11,174.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281937310,65.3,174.12,174.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281937514,65.32,174.11,174.01,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747281937713,65.32,174.11,174.01,75.66309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281937917,65.32,174.12,174.01,75.66309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281938116,65.32,174.12,174.01,572.16309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281938315,71.0618,174.12,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747281938520,65.32,174.12,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281938815,65.32,174.12,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747281939021,65.32,174.12,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281940923,5.7426,174.1,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281941327,65.32,174.12,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281942036,71.0617,174.12,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281942225,65.32,174.12,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281943034,5.7423,174.1,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281943326,65.32,174.12,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281943625,5.7423,174.11,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281943826,65.32,174.12,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281944227,71.0617,174.12,174.07,71.0431]
["bitfinex-derivatives","SOLF0:USTF0",1747281944528,65.32,174.12,174.07,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747281945126,65.48,174.15,174.08,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747281945326,65.48,174.15,174.09,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747281945725,65.5,174.17,174.09,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747281946729,5.7407,174.15,174.09,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747281946927,65.5,174.17,174.09,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747281947234,65.5,174.17,174.08,68.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747281947523,10.56309857,174.16,174.08,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281947929,5.7427,174.09,174.08,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281948130,65.36,174.1,174.04,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281948627,5.7431,174.08,174.04,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281948829,65.36,174.1,174.04,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281949230,71.1024,174.1,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747281949430,65.36,174.1,174.04,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281949627,75.84309857,174.2,174.04,75.84309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281949831,65.34,174.19,174.04,75.84309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281950432,65.34,174.19,174.05,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281950932,5.7413,174.14,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747281951224,65.34,174.19,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747281951629,65.34,174.19,174.05,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281951832,500.0845,174.23,174.05,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281952029,65.26,174.21,174.08,10.56309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281952232,65.26,174.21,174.11,10.56309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281952427,65.26,174.21,174.12,70.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747281952630,5.7396,174.19,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747281952827,65.26,174.21,174.12,70.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747281953134,65.26,174.21,174.17,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747281953328,65.26,174.21,174.17,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281953729,70.9574,174.25,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747281953929,65.22,174.25,174.17,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281954128,170.72234499,174.3,174.25,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747281954330,164.98624499,174.3,174.25,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281955232,164.98624499,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747281955527,164.98624499,174.3,174.25,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281956533,65.12,174.36,174.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281956925,159.20242074,174.39,174.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281957129,65.08,174.37,174.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281957331,159.20242074,174.39,174.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281957535,65.04,174.38,174.25,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747281957734,92.16012074,174.39,174.27,10.56309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281958032,65.06,174.42,174.28,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747281958533,65.06,174.42,174.28,12.48759857]
["bitfinex-derivatives","SOLF0:USTF0",1747281959233,5.7335,174.37,174.31,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747281959432,65.06,174.42,174.32,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281959634,65.06,174.42,174.32,67.1401]
["bitfinex-derivatives","SOLF0:USTF0",1747281959833,65.06,174.42,174.35,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747281960235,70.7518,174.42,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747281960431,65.0,174.46,174.37,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747281960637,65.0,174.46,174.38,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747281961330,65.38,174.51,174.38,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747281961732,65.36,174.5,174.38,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747281962029,71.0892,174.5,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747281962234,65.36,174.5,174.44,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747281963236,65.36,174.5,174.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747281963429,10.56309857,174.49,174.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747281964038,65.5,174.48,174.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747281964337,65.2,174.58,174.4,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747281964536,65.56,174.55,174.43,10.56309857]
["bitfinex-derivatives","SOLF0:USTF0",1747281964735,5.7279,174.54,174.49,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747281964928,65.56,174.55,174.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747281966440,5.5293,174.59,174.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747281966642,65.68,174.58,174.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747281967142,5.7273,174.56,174.51,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747281967542,65.7,174.59,174.5,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747281967843,65.7,174.6,174.51,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747281968331,1.9022,174.63,174.51,3.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747281968532,65.7,174.62,174.51,20.73809832]
["bitfinex-derivatives","SOLF0:USTF0",1747281968739,5.7259,174.61,174.51,20.73809832]
["bitfinex-derivatives","SOLF0:USTF0",1747281969136,65.76,174.64,174.55,17.06949832]
["bitfinex-derivatives","SOLF0:USTF0",1747281969332,5.7247,174.64,174.58,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747281969538,65.74,174.66,174.56,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747281971038,5.7252,174.62,174.56,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747281971438,65.74,174.66,174.56,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747281972236,561.24,174.71,174.56,67.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747281972437,65.66,174.69,174.58,17.06949832]
["bitfinex-derivatives","SOLF0:USTF0",1747281972737,65.58,174.71,174.59,67.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747281972941,65.74,174.69,174.59,67.6364]
["bitfinex-derivatives","SOLF0:USTF0",1747281973345,5.7233,174.68,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747281973540,5.7233,174.68,174.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281973743,65.7,174.71,174.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281973941,5.7233,174.69,174.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281974140,65.66,174.72,174.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747281974438,65.66,174.72,174.59,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747281974742,65.66,174.72,174.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281977343,5.7232,174.69,174.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281977535,65.74,174.7,174.6,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281977735,65.74,174.7,174.61,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747281978038,65.74,174.7,174.6,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747281978240,65.74,174.7,174.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281978440,1.947,174.69,174.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281979436,5.7256,174.61,174.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281979847,65.7,174.64,174.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281982151,5.7241,174.66,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747281982348,65.58,174.67,174.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281982745,65.58,174.67,174.63,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747281982950,65.58,174.67,174.6,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747281983653,65.54,174.71,174.6,82.60949832]
["bitfinex-derivatives","SOLF0:USTF0",1747281983954,65.54,174.71,174.61,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747281984346,5.723,174.69,174.64,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747281984550,5.723,174.69,174.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281984750,65.54,174.71,174.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281986053,5.7239,174.66,174.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281986350,65.54,174.71,174.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281986551,5.7224,174.71,174.67,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747281986752,65.5,174.77,174.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281986954,65.3,174.73,174.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281987151,5.7223,174.72,174.67,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747281987351,65.3,174.73,174.65,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747281987650,5.722,174.72,174.67,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747281987853,65.22,174.78,174.67,17.06949832]
["bitfinex-derivatives","SOLF0:USTF0",1747281988353,69.1583,174.82,174.68,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747281988656,65.2,174.81,174.71,17.06949832]
["bitfinex-derivatives","SOLF0:USTF0",1747281988858,70.9191,174.81,174.77,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747281989058,70.9191,174.81,174.77,71.2003]
["bitfinex-derivatives","SOLF0:USTF0",1747281989852,5.7194,174.8,174.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281990060,65.2,174.81,174.77,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281990452,65.2,174.81,174.71,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747281990653,65.2,174.81,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281992359,5.7212,174.75,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281992560,65.2,174.81,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281992954,5.7202,174.78,174.73,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747281993255,65.0,174.81,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281993559,5.7197,174.79,174.74,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747281993764,5.7197,174.79,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281994449,65.0,174.81,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281994653,64.92,174.81,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281994955,5.7199,174.79,174.75,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747281995150,64.92,174.81,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281996156,64.84,174.8,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281996562,5.7215,174.74,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281996960,64.84,174.75,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281997563,64.74,174.79,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281998569,5.7208,174.76,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281999161,5.7212,174.75,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747281999558,3.7507,174.78,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282000258,164.98624499,174.83,174.72,71.2019]
["bitfinex-derivatives","SOLF0:USTF0",1747282000467,66.5389,174.82,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282000763,64.6,174.81,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282001061,164.98624499,174.8,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282001458,170.70584499,174.8,174.75,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747282001956,5.7202,174.78,174.74,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747282002158,164.98624499,174.8,174.72,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282002358,164.98624499,174.8,174.73,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747282002560,164.98624499,174.8,174.77,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747282002761,164.98624499,174.8,174.77,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282003368,70.219,174.82,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747282003770,64.5,174.82,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747282003965,70.2188,174.82,174.78,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747282004562,5.7184,174.83,174.79,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747282005370,5.7187,174.82,174.77,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282005865,5.7187,174.82,174.78,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747282006074,5.7184,174.83,174.77,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282006366,164.98624499,174.84,174.77,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282006567,164.98624499,174.85,174.82,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747282006768,170.70404499,174.85,174.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282007166,5.7181,174.84,174.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282007568,164.98624499,174.85,174.82,70.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747282007763,170.70404499,174.85,174.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282007965,164.98624499,174.85,174.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282008571,5.7184,174.83,174.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282011870,64.08,174.88,174.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282012570,63.8,174.87,174.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282013174,63.78,174.87,174.82,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282014268,63.78,174.87,174.75,10.46981118]
["bitfinex-derivatives","SOLF0:USTF0",1747282014476,63.78,174.87,174.76,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282015174,10.46981118,174.85,174.76,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282015371,68.4848,174.84,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282016677,5.7209,174.76,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282017273,5.721,174.75,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282017576,63.76,174.77,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282018378,5.7216,174.74,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282018580,63.76,174.77,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282019678,5.7213,174.75,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282019885,63.76,174.77,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282020177,69.4804,174.77,174.73,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747282020375,63.76,174.77,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282020776,5.7212,174.75,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282021284,5.7214,174.74,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282022883,5.7211,174.75,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282023081,233.47104499,174.84,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282023383,63.62,174.83,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282024277,1.8717,174.82,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282025689,17.03111441,174.81,174.72,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747282025878,17.03111441,174.81,174.68,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282026077,1.02643569,174.8,174.68,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282026386,5.7227,174.7,174.68,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282026682,63.5,174.72,174.68,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282026882,63.5,174.75,174.68,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282027078,63.5,174.75,174.68,69.2432]
["bitfinex-derivatives","SOLF0:USTF0",1747282027285,63.5,174.75,174.68,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282028973,5.7238,174.67,174.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282029179,63.58,174.69,174.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282029672,5.7235,174.68,174.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282029882,63.56,174.72,174.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282030283,5.7227,174.7,174.66,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747282030583,63.56,174.72,174.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282030884,5.7234,174.68,174.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282031083,63.56,174.72,174.64,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282033375,1.844,174.71,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282033580,5.7256,174.61,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282033784,63.64,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282034085,69.3847,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282034283,63.66,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282034584,63.66,174.64,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747282034783,63.66,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282035280,63.66,174.64,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747282035487,63.66,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282035778,63.66,174.64,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282037484,63.66,174.64,174.6,69.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747282037485,69.3846,174.64,174.6,69.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747282037986,63.66,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282038586,63.66,174.64,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282038781,63.66,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282039288,69.3847,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282039586,63.66,174.64,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282039888,63.56,174.74,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282040081,63.38,174.73,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282040777,73.87426434,174.73,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282040987,73.87426434,174.73,174.6,69.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747282041687,5.7246,174.64,174.6,69.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747282042092,63.34,174.65,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282042286,5.7256,174.61,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282042587,63.34,174.65,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282043984,5.7255,174.62,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282044185,63.34,174.65,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282044579,5.7256,174.61,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282044783,10.49426434,174.69,174.6,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282044985,63.56,174.71,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747282045287,5.7235,174.68,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747282045691,63.24,174.7,174.61,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282046189,63.24,174.7,174.58,3.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747282046390,10.49426434,174.69,174.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282046888,5.7253,174.62,174.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282047090,68.9453,174.62,174.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282047389,63.22,174.62,174.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282048189,63.22,174.62,174.59,69.2859]
["bitfinex-derivatives","SOLF0:USTF0",1747282048387,63.14,174.66,174.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282048690,5.7246,174.65,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747282048988,63.14,174.66,174.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282049695,63.12,174.66,174.59,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282049988,63.12,174.66,174.63,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747282050189,63.12,174.7,174.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282050691,558.08,174.75,174.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282050888,5.7223,174.71,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747282051094,63.14,174.73,174.66,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747282051391,63.1,174.72,174.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282051793,5.7236,174.67,174.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282051993,63.1,174.72,174.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282052696,10.49426434,174.71,174.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282052883,63.56,174.7,174.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282053083,10.49426434,174.67,174.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282053293,65.0029,174.66,174.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282054291,65.0029,174.66,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747282054796,70.7271,174.66,174.6,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747282054998,65.0029,174.66,174.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282055596,65.0029,174.66,174.6,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747282056294,65.0029,174.66,174.58,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282056599,10.49426434,174.64,174.53,557.66]
["bitfinex-derivatives","SOLF0:USTF0",1747282056902,10.49426434,174.64,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282057797,10.49426434,174.64,174.53,68.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747282058191,10.49426434,174.64,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282058888,27.68426434,174.64,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282059697,5.7278,174.55,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282059890,68.8278,174.55,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282060096,63.1,174.55,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282061207,63.14,174.6,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282061497,63.16,174.59,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282062096,63.18,174.6,174.56,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747282062598,63.14,174.64,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282062791,68.9449,174.63,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282063096,63.14,174.68,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282063300,68.9044,174.65,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282063599,63.18,174.65,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282064207,5.7246,174.64,174.53,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282064700,5.7246,174.64,174.59,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747282064895,5.7246,174.64,174.6,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282065700,5.7253,174.62,174.6,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282066002,63.18,174.65,174.6,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282066199,63.18,174.65,174.61,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747282066398,5.7246,174.64,174.6,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282067093,5.7246,174.64,174.6,68.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747282067599,63.14,174.68,174.6,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282067803,62.96,174.67,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747282068205,68.6837,174.67,174.63,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747282068703,68.6837,174.67,174.61,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747282069004,5.724,174.66,174.6,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282069200,5.724,174.66,174.6,68.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747282069598,5.7244,174.65,174.6,68.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747282069804,62.96,174.67,174.6,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282070302,63.14,174.66,174.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282070503,65.0544,174.66,174.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282071603,5.7269,174.58,174.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282071797,68.5069,174.58,174.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282072202,5.7269,174.57,174.56,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282072602,62.78,174.58,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282074110,68.5068,174.58,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282074406,62.78,174.58,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747282074709,68.5066,174.58,174.53,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747282075305,5.727,174.57,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747282075510,62.78,174.58,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282076611,5.7275,174.56,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747282077212,5.7269,174.57,174.52,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747282078512,68.5066,174.58,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282078713,62.78,174.58,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282080215,5.7284,174.53,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282080509,62.7,174.53,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282080713,5.7285,174.52,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282081612,62.7,174.53,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282082617,68.4282,174.53,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282082815,62.7,174.53,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282083216,62.68,174.57,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282083421,10.49426434,174.64,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282083422,63.16,174.65,174.51,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282083720,5.7263,174.59,174.54,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747282083909,62.68,174.64,174.53,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747282085120,5.727,174.57,174.53,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747282085617,5.7266,174.58,174.53,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1747282086320,5.7269,174.57,174.53,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1747282086515,62.6,174.59,174.53,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747282086820,62.6,174.59,174.51,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282087321,5.7293,174.5,174.46,5.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747282087515,5.7293,174.5,174.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282087813,5.7296,174.49,174.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282088020,62.5,174.52,174.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282088319,5.7291,174.51,174.47,68.2701]
["bitfinex-derivatives","SOLF0:USTF0",1747282088520,62.5,174.52,174.47,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282088816,62.5,174.52,174.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282089316,72.99426434,174.52,174.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282089520,1.918,174.51,174.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282089719,5.7311,174.44,174.43,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282089920,1.918,174.51,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282089921,62.58,174.45,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282090121,5.7317,174.43,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282091014,62.58,174.45,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282091523,68.3109,174.45,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747282092316,5.7315,174.43,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282092519,62.58,174.45,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282093522,5.7323,174.41,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282093722,62.56,174.41,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282093925,5.7325,174.4,174.39,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747282094320,62.56,174.41,174.35,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282094820,62.56,174.41,174.29,495.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282094821,125.12,174.41,174.31,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282095020,5.7339,174.36,174.31,68.2954]
["bitfinex-derivatives","SOLF0:USTF0",1747282095224,62.56,174.36,174.31,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282095924,73.05426434,174.36,174.27,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282096123,5.7357,174.31,174.27,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282096322,62.58,174.3,174.27,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282099220,62.56,174.37,174.27,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282099525,62.48,174.36,174.27,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282099929,10.49426434,174.33,174.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282100122,128.667,174.32,174.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282100321,5.7363,174.29,174.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282100622,62.44,174.28,174.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282102635,5.7368,174.27,174.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282102829,62.44,174.28,174.23,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282103232,5.7374,174.25,174.19,68.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747282103528,62.34,174.24,174.19,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282103931,62.34,174.24,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747282104124,62.34,174.24,174.19,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282104729,62.34,174.24,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747282105532,62.34,174.24,173.96,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747282105533,62.62,174.23,173.96,11.4939]
["bitfinex-derivatives","SOLF0:USTF0",1747282105830,10.49426434,174.21,174.06,3.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747282106019,62.28,174.2,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282106431,5.741,174.14,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747282106828,62.26,174.15,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747282107028,5.741,174.14,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747282107226,5.741,174.14,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747282108229,68.0007,174.15,174.09,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747282109131,5.7402,174.17,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282109335,62.2,174.16,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282110733,5.7413,174.14,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747282110930,62.2,174.16,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282111332,5.5585,174.15,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282111732,5.7422,174.11,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282112033,62.32,174.1,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282113035,62.32,174.1,174.07,68.3631]
["bitfinex-derivatives","SOLF0:USTF0",1747282113230,62.32,174.1,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282113532,62.32,174.1,174.07,68.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747282115031,62.32,174.1,174.07,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282116036,62.32,174.1,174.03,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282116430,124.5,174.1,173.93,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747282116636,10.49426434,174.09,173.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282117032,5.7452,174.02,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747282117235,62.22,174.01,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747282117427,62.22,174.01,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747282117633,62.22,174.01,173.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282118133,67.9654,174.01,173.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282118335,62.22,174.01,173.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282119037,62.3,174.01,173.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282119639,62.3,174.01,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747282119838,62.3,174.06,174.0,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282122441,68.0439,174.06,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747282123040,62.3,174.06,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747282123339,62.3,174.06,174.0,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282123641,68.0437,174.06,174.02,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747282124139,62.3,174.06,174.0,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282125042,68.0439,174.06,174.0,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282125240,62.3,174.06,174.0,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282125440,62.3,174.06,173.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282125635,62.3,174.06,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747282126137,5.7443,174.05,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747282126845,5.7443,174.05,174.01,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747282127145,62.14,174.05,173.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282127540,5.7443,174.04,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747282127741,62.14,174.05,173.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282128945,62.14,174.05,174.0,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747282129446,62.14,174.05,173.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282130040,62.32,174.06,173.99,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282130744,3.578,174.12,174.0,10.49426434]
["bitfinex-derivatives","SOLF0:USTF0",1747282130946,5.7433,174.07,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747282131241,5.7433,174.07,174.0,10.49426434]
["bitfinex-derivatives","SOLF0:USTF0",1747282131242,62.3,174.11,174.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282132144,5.7434,174.07,174.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282132346,68.1434,174.07,174.04,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282132745,62.4,174.07,174.0,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747282133046,62.4,174.07,174.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282133244,5.7437,174.06,174.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282133444,62.4,174.07,174.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282134050,5.7443,174.05,174.0,67.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747282134245,62.4,174.07,174.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282134545,5.7439,174.06,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747282134847,62.4,174.07,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747282135141,62.4,174.07,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747282135946,68.1434,174.07,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747282136147,62.4,174.07,174.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282136646,5.7437,174.06,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747282136946,62.4,174.07,174.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282137344,5.7439,174.06,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747282137543,62.4,174.07,174.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282137846,5.744,174.05,174.01,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747282138045,5.744,174.05,174.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282138545,5.7437,174.06,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747282139546,5.744,174.05,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747282139742,62.4,174.07,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747282139947,62.4,174.07,174.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282140647,5.7446,174.03,174.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282141342,62.4,174.07,174.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282141850,62.22,174.11,174.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282142044,62.34,174.1,174.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282142348,3.578,174.12,174.02,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282142652,164.98624499,174.14,174.04,10.49426434]
["bitfinex-derivatives","SOLF0:USTF0",1747282142857,164.98624499,174.14,174.05,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747282143045,164.98624499,174.14,174.09,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747282143249,164.98624499,174.14,174.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282143443,5.7414,174.13,174.1,67.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747282143852,164.98624499,174.14,174.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282144049,164.98624499,174.14,174.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747282144250,62.42,174.2,174.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747282145050,5.7403,174.17,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747282145247,62.42,174.2,174.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747282145647,5.7406,174.16,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747282145852,62.42,174.2,174.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747282146255,62.42,174.2,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747282146754,5.7406,174.16,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747282146956,62.42,174.2,174.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747282147157,92.2511479,174.22,174.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747282147355,62.42,174.21,174.1,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747282148658,62.42,174.21,174.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282148857,124.88,174.21,174.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282149057,1.9418,174.2,174.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282149253,5.7413,174.14,174.1,67.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747282150159,62.42,174.16,174.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282150557,1.9418,174.2,174.1,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282150858,5.7401,174.17,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747282151059,62.4,174.19,174.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282151360,5.7407,174.15,174.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282151862,62.4,174.19,174.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282154164,62.34,174.2,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282154763,62.34,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747282155159,5.7388,174.21,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747282155555,5.7391,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747282155763,154.5911479,174.22,174.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282156758,5.739,174.21,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747282157158,154.5911479,174.22,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747282157563,5.7391,174.2,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747282158065,92.2511479,174.22,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747282158268,62.22,174.23,174.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282158966,5.7385,174.22,174.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282159157,62.2,174.26,174.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282159561,62.2,174.28,174.18,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282159861,62.2,174.28,174.19,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747282160163,67.9365,174.28,174.19,64.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747282160361,62.18,174.29,174.19,64.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747282160571,5.737,174.27,174.19,64.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747282161158,62.12,174.29,174.19,64.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747282161564,62.12,174.29,174.19,69.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747282161764,62.12,174.29,174.19,64.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747282162367,5.7374,174.25,174.19,64.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747282162565,62.12,174.29,174.19,64.0607]
["bitfinex-derivatives","SOLF0:USTF0",1747282163467,62.12,174.29,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747282163767,62.12,174.29,174.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282163966,10.49426434,174.32,174.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282164166,62.12,174.31,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747282164465,62.44,174.33,174.22,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282164666,5.736,174.3,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747282164861,62.12,174.32,174.26,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282165065,62.12,174.32,174.27,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282165264,62.12,174.32,174.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282166167,62.12,174.32,174.28,68.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747282166567,5.7349,174.33,174.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282167070,5.7352,174.32,174.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282168369,5.7352,174.32,174.28,68.1561]
["bitfinex-derivatives","SOLF0:USTF0",1747282168969,5.7352,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747282169172,5.7352,174.32,174.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282170174,62.1,174.34,174.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282170675,5.7353,174.32,174.28,68.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747282171073,62.1,174.34,174.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282171969,5.62,174.39,174.28,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282172174,62.08,174.39,174.28,72.91426434]
["bitfinex-derivatives","SOLF0:USTF0",1747282172368,62.08,174.39,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747282172572,5.7322,174.41,174.36,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282172773,5.7322,174.41,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282173176,5.7325,174.4,174.37,68.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747282173373,62.08,174.43,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282173671,5.7327,174.4,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282173881,62.08,174.43,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282174880,5.7328,174.39,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282175076,62.08,174.43,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282175977,5.7314,174.44,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747282176176,5.7314,174.44,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282176177,67.7914,174.44,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282176378,62.38,174.49,174.37,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282176578,5.7309,174.45,174.41,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747282176778,5.7309,174.45,174.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282177482,62.06,174.48,174.42,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282181388,62.06,174.48,174.38,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747282181588,62.06,174.48,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282181993,5.7325,174.4,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282182490,62.04,174.43,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282182989,5.732,174.42,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282183289,62.04,174.43,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282183490,5.7319,174.42,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282183684,72.53426434,174.49,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282183890,62.04,174.45,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282185593,5.7325,174.4,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282188297,62.04,174.45,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282188893,5.7316,174.43,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282189500,62.04,174.45,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282189690,62.04,174.49,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282189888,62.04,174.49,174.39,67.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747282189889,62.02,174.48,174.39,67.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747282190098,62.02,174.48,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282190298,6.57475486,174.47,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282190998,5.7323,174.41,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282192001,5.7319,174.42,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282192202,62.02,174.46,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282192402,5.731,174.45,174.39,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747282192603,68.59475486,174.53,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747282192797,62.02,174.51,174.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282192998,5.7304,174.47,174.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282193197,62.02,174.51,174.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282193997,62.02,174.5,174.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282194194,5.7306,174.46,174.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282195009,62.02,174.5,174.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282195303,68.59475486,174.5,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282195904,5.7318,174.43,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282196109,62.0,174.46,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282196806,5.7318,174.42,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282197502,5.7328,174.39,174.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282197705,62.0,174.42,174.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282199308,3.7284,174.46,174.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282199510,62.0,174.44,174.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282199804,5.7321,174.42,174.37,67.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747282200112,62.0,174.44,174.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282200406,5.7318,174.42,174.37,67.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747282200607,62.0,174.44,174.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282201807,62.0,174.44,174.36,495.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282202212,62.0,174.44,174.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282202610,62.0,174.44,174.37,67.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747282202809,62.0,174.44,174.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282203313,62.02,174.49,174.37,130.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282203611,61.98,174.48,174.37,130.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282204009,5.7314,174.44,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747282204206,61.98,174.48,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282204709,5.7317,174.43,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282206513,5.7312,174.44,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282206810,5.7312,174.44,174.41,67.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747282207108,62.02,174.49,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282207308,61.98,174.54,174.41,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747282207611,5.7288,174.52,174.43,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282207809,61.98,174.54,174.43,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282208108,5.7287,174.52,174.43,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282208309,61.98,174.54,174.43,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282208509,61.98,174.54,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747282208709,61.98,174.54,174.48,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282209011,5.7291,174.51,174.48,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282209414,5.7286,174.52,174.48,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282210610,5.7289,174.51,174.48,67.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747282211312,5.7286,174.52,174.48,67.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747282211610,61.98,174.54,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747282211811,61.98,174.54,174.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282212204,6.57475486,174.53,174.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282212808,5.7302,174.47,174.46,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282213008,61.96,174.48,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282214016,5.7307,174.46,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282214511,61.96,174.48,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282214709,5.7309,174.45,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282214906,61.96,174.48,174.42,67.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747282215612,61.96,174.49,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282216112,67.6897,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747282216310,67.6897,174.49,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282216811,67.6897,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747282217016,61.96,174.49,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282217413,61.96,174.49,174.42,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747282217613,5.7307,174.46,174.42,67.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747282218310,61.96,174.49,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282218914,5.7312,174.44,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282220719,5.7315,174.43,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282221617,61.94,174.45,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282222127,67.671,174.45,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282222623,61.94,174.45,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282223318,5.7311,174.44,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282223511,61.94,174.45,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282223917,5.7314,174.44,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282224213,61.94,174.45,174.42,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282224824,61.94,174.45,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282225015,6.57475486,174.44,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282225724,5.7328,174.39,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282226024,67.6728,174.39,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282226226,61.94,174.39,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282226416,67.6181,174.46,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282226622,61.94,174.42,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282227522,61.94,174.42,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747282228025,61.94,174.42,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282228228,67.6719,174.42,174.38,67.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747282228528,67.6719,174.42,174.38,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282229629,67.6719,174.42,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747282229829,61.94,174.42,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747282230030,61.94,174.46,174.38,68.53475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282230226,61.94,174.46,174.42,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747282230422,6.57475486,174.53,174.43,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282230629,61.92,174.52,174.47,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747282230825,61.92,174.52,174.47,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282231330,61.92,174.52,174.47,67.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747282232029,5.7291,174.51,174.47,67.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747282232230,61.92,174.52,174.47,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282232427,5.7289,174.51,174.47,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282232620,61.92,174.52,174.47,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282233826,5.7298,174.48,174.47,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282234026,67.6498,174.48,174.47,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282238033,5.7313,174.44,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282241036,61.92,174.48,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282241430,68.47475486,174.53,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282241631,5.7301,174.48,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282241831,61.9,174.52,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282242936,5.7309,174.45,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282243332,61.9,174.47,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282243527,5.7311,174.44,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282245639,61.88,174.51,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282246634,5.7306,174.46,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282246843,61.88,174.51,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282247240,5.7306,174.46,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282247442,61.88,174.48,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282248542,5.7308,174.45,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282248846,12.25275486,174.55,174.43,68.47475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282249034,61.88,174.54,174.43,68.47475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282249943,61.88,174.54,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282250134,6.57475486,174.52,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282253147,5.7311,174.44,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282253350,67.5911,174.44,174.43,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282255852,61.86,174.44,174.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282256443,5.7325,174.4,174.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282256643,61.86,174.44,174.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282256846,5.7323,174.41,174.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282257047,61.86,174.44,174.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282261749,61.9,174.49,174.39,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282261956,67.3806,174.54,174.4,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282262156,61.84,174.53,174.43,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282262454,61.84,174.53,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282262650,6.57475486,174.55,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282262856,61.84,174.54,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282263054,61.84,174.53,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282263450,233.46099985,174.58,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282263653,61.84,174.57,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282263855,68.47475486,174.58,174.46,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282264055,61.84,174.57,174.46,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282265360,61.84,174.56,174.46,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282265560,68.47475486,174.58,174.46,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282265760,61.84,174.57,174.46,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282266263,61.84,174.57,174.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282266464,61.84,174.57,174.46,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282267562,61.84,174.57,174.45,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282268563,61.84,174.57,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282268763,6.57475486,174.55,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282273168,68.47475486,174.58,174.44,65.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747282273371,68.47475486,174.58,174.46,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282273559,5.6177,174.6,174.49,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282273865,5.6177,174.6,174.5,63.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747282274064,61.8,174.59,174.5,63.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747282274565,61.8,174.62,174.5,63.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747282274766,61.8,174.61,174.51,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747282275067,61.8,174.6,174.51,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747282275269,3.6632,174.64,174.52,8.43055486]
["bitfinex-derivatives","SOLF0:USTF0",1747282275565,61.8,174.63,174.55,6.57475486]
["bitfinex-derivatives","SOLF0:USTF0",1747282275774,61.8,174.63,174.56,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747282277372,61.78,174.68,174.56,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747282277765,1.9119,174.71,174.56,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747282277961,61.78,174.7,174.56,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747282278171,1.9119,174.71,174.56,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747282278369,61.78,174.7,174.59,10.49363113]
["bitfinex-derivatives","SOLF0:USTF0",1747282278568,61.78,174.7,174.6,129.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747282278769,61.78,174.7,174.63,10.49363113]
["bitfinex-derivatives","SOLF0:USTF0",1747282278969,63.7415,174.77,174.64,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282279167,61.76,174.76,174.64,123.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282279965,61.76,174.76,174.67,10.49363113]
["bitfinex-derivatives","SOLF0:USTF0",1747282280167,61.8,174.81,174.68,125.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747282280369,61.76,174.78,174.68,125.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747282280572,61.76,174.78,174.69,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747282280763,119.99110687,174.84,174.69,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747282280968,61.74,174.8,174.69,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747282281977,91.93483609,174.84,174.69,3.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747282282183,61.74,174.83,174.71,10.49363113]
["bitfinex-derivatives","SOLF0:USTF0",1747282282381,61.74,174.83,174.72,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282283876,61.72,174.84,174.72,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282286078,5.6298,174.86,174.72,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282286276,61.7,174.85,174.75,10.49363113]
["bitfinex-derivatives","SOLF0:USTF0",1747282286579,61.68,174.87,174.76,125.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747282289677,5.7183,174.86,174.76,125.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747282290072,61.68,174.87,174.76,125.3672]
["bitfinex-derivatives","SOLF0:USTF0",1747282290981,61.68,174.87,174.76,63.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747282291178,61.76,174.89,174.77,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747282291386,61.66,174.88,174.77,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747282292289,67.3774,174.88,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747282292493,61.76,174.89,174.8,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282292788,61.64,174.88,174.8,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282292986,61.72,174.93,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747282293190,61.64,174.89,174.8,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282293390,5.7167,174.9,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747282293591,61.64,174.89,174.8,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282293895,61.64,174.89,174.81,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282294583,61.64,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747282295794,61.64,174.89,174.81,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282295795,61.64,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747282296995,5.5863,174.95,174.85,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747282297396,91.84409673,175.0,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747282297596,61.62,174.99,174.9,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747282298500,5.7156,174.94,174.9,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747282298798,67.3156,174.94,174.9,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747282299897,61.6,174.94,174.9,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747282301003,61.6,174.94,174.9,67.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747282301301,61.6,174.94,174.9,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747282302195,61.6,174.94,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282302603,5.5321,174.93,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282302801,5.7157,174.93,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282303104,61.6,174.94,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282303501,5.7157,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747282304707,61.6,174.94,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282305203,5.7167,174.9,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282305404,61.6,174.94,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282306505,5.7171,174.89,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282307704,61.56,174.9,174.86,67.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747282308505,61.58,174.97,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282308708,61.56,174.96,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282309204,5.7157,174.93,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747282309610,5.7157,174.93,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282309807,5.7161,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747282310106,61.56,174.96,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747282310604,61.56,174.96,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747282311103,5.7154,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747282311710,5.7158,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747282312203,5.716,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747282312407,61.56,174.96,174.86,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747282312913,5.7159,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747282313513,5.7153,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747282313713,61.54,174.95,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282315114,70.02296609,175.01,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282315310,61.54,174.99,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282315814,67.2341,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747282316015,61.52,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747282316416,61.52,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747282317114,61.52,174.98,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747282317413,61.52,174.98,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282318418,5.7151,174.95,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282318822,61.52,174.98,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282319010,5.7147,174.96,174.9,67.2764]
["bitfinex-derivatives","SOLF0:USTF0",1747282319318,63.4843,175.01,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282319516,5.7145,174.97,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747282319816,61.5,175.0,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747282320018,5.7146,174.97,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747282320618,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747282320818,61.5,174.98,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282321521,5.716,174.93,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282321924,61.5,174.98,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282322223,5.7163,174.91,174.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282322614,5.7163,174.91,174.81,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747282322615,5.7163,174.91,174.83,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282322818,61.5,174.9,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282323219,61.5,174.9,174.84,67.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747282323418,61.5,174.9,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282325320,5.7183,174.85,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282325526,61.5,174.9,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282325925,5.7173,174.88,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282326129,61.5,174.9,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282326733,5.7176,174.88,174.84,67.2785]
["bitfinex-derivatives","SOLF0:USTF0",1747282326933,61.5,174.9,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282327328,5.7179,174.87,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282327630,61.5,174.9,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282328632,5.7183,174.85,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282329832,61.48,174.85,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282330726,61.48,174.89,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282330932,5.7178,174.87,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282331232,61.48,174.89,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282332333,5.718,174.86,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282332831,5.7177,174.87,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282334436,5.7165,174.91,174.84,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747282334633,61.46,174.92,174.84,68.09866609]
["bitfinex-derivatives","SOLF0:USTF0",1747282334932,61.46,174.94,174.87,6.53866609]
["bitfinex-derivatives","SOLF0:USTF0",1747282335136,61.46,174.94,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747282335933,5.716,174.92,174.88,67.1972]
["bitfinex-derivatives","SOLF0:USTF0",1747282336138,61.46,174.94,174.88,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282337136,5.717,174.89,174.88,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282338037,61.46,174.9,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282338735,5.7174,174.88,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282339337,5.7178,174.87,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282340646,5.7174,174.88,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282340849,61.46,174.9,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282341651,5.7173,174.88,174.84,67.1984]
["bitfinex-derivatives","SOLF0:USTF0",1747282341844,61.46,174.9,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282342148,61.44,174.91,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282342649,5.7169,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747282343051,61.44,174.91,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282343751,5.7178,174.87,174.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282344247,61.44,174.91,174.82,3.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747282344455,61.44,174.9,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282345456,5.7181,174.86,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282345648,67.1581,174.86,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282345850,5.7184,174.85,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282347852,5.7186,174.84,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282348455,61.44,174.86,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282349650,67.1583,174.86,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282350659,61.44,174.86,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282350958,61.42,174.89,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282351257,67.1372,174.89,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282351661,61.42,174.89,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282352559,5.7176,174.87,174.83,67.1988]
["bitfinex-derivatives","SOLF0:USTF0",1747282352859,61.42,174.89,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282356765,5.718,174.86,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282356967,61.42,174.89,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282358559,5.7177,174.87,174.83,67.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747282359063,5.7175,174.88,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747282360768,61.4,174.87,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747282360962,67.1178,174.87,174.83,67.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747282363669,61.4,174.87,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282364374,67.1178,174.87,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282365074,5.7184,174.85,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282365271,61.4,174.87,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282366977,5.7186,174.85,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282367276,61.4,174.87,174.83,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747282367477,5.7202,174.8,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282367778,61.38,174.82,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282368177,5.7199,174.81,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282368578,61.38,174.82,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282368778,6.53866609,174.86,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282368979,61.38,174.82,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282369479,5.7201,174.8,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282369879,61.38,174.82,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282370080,5.7202,174.79,174.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282370280,61.38,174.82,174.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282370979,5.7208,174.78,174.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282371181,61.38,174.78,174.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282371681,61.38,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747282373082,61.38,174.78,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747282373575,61.38,174.78,174.74,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282373774,61.38,174.78,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747282374478,61.38,174.78,174.68,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747282374779,61.38,174.78,174.69,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282374976,61.38,174.78,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747282375181,61.38,174.78,174.69,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282375786,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747282376589,5.722,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282376785,5.722,174.74,174.69,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282377180,61.38,174.78,174.69,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282377787,61.38,174.78,174.69,67.93866609]
["bitfinex-derivatives","SOLF0:USTF0",1747282378286,5.7212,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747282380191,5.721,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747282380483,61.36,174.77,174.73,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282380883,67.89866609,174.77,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282381079,129.31866609,174.77,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282381280,5.723,174.71,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282381482,61.36,174.71,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282381890,61.36,174.71,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747282382289,61.42,174.77,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282382290,6.53866609,174.8,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282382493,5.7213,174.76,174.72,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747282382792,5.7213,174.76,174.72,67.1422]
["bitfinex-derivatives","SOLF0:USTF0",1747282383096,5.7216,174.75,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282383792,5.7213,174.76,174.72,67.1425]
["bitfinex-derivatives","SOLF0:USTF0",1747282383993,61.42,174.82,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282384184,61.36,174.81,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282384991,6.53866609,174.8,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282386292,5.7218,174.75,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282386491,61.36,174.75,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282386791,6.53866609,174.8,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282386990,61.36,174.79,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282388693,5.722,174.74,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282388894,61.36,174.75,174.72,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282389094,61.36,174.75,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282389491,5.7222,174.73,174.68,67.1438]
["bitfinex-derivatives","SOLF0:USTF0",1747282389690,61.36,174.75,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282391295,5.7231,174.71,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282392595,5.7232,174.7,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282392792,61.34,174.71,174.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282392999,61.34,174.71,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282393692,67.0631,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747282393900,61.34,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747282394593,61.34,174.71,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747282394993,61.34,174.71,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282395299,5.7237,174.69,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282395996,61.34,174.71,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282396701,5.7232,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747282397195,5.7232,174.7,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282397494,5.7232,174.7,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747282397702,61.34,174.71,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282398206,5.7241,174.68,174.64,561.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747282398499,5.7241,174.68,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282398699,5.7236,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747282399499,5.7236,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747282400598,5.7233,174.7,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282400898,61.34,174.71,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282402999,5.7245,174.67,174.64,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282403200,5.7245,174.67,174.64,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282404794,5.7248,174.65,174.64,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282405198,61.32,174.67,174.6,66.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747282406189,5.7249,174.65,174.6,72.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747282406703,5.7252,174.64,174.6,72.4868]
["bitfinex-derivatives","SOLF0:USTF0",1747282407206,5.7252,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747282407397,5.7255,174.63,174.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282407591,61.32,174.67,174.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282407795,61.32,174.67,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747282408300,61.32,174.67,174.6,67.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747282408899,5.7249,174.65,174.6,67.0864]
["bitfinex-derivatives","SOLF0:USTF0",1747282409201,61.32,174.67,174.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282409504,67.0444,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282411203,5.7245,174.66,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282412103,67.0443,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282412505,61.32,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282412904,67.0443,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282413203,61.3,174.68,174.6,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282413405,61.3,174.68,174.61,3.843]
["bitfinex-derivatives","SOLF0:USTF0",1747282413704,67.0239,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747282417010,61.3,174.7,174.63,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282418410,5.7236,174.69,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747282418604,5.7236,174.69,174.63,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282418806,61.28,174.7,174.63,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282419312,6.53866609,174.68,174.56,496.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747282419510,6.53866609,174.68,174.56,557.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747282419812,6.53866609,174.65,174.56,557.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747282420016,5.7273,174.58,174.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282420409,61.28,174.6,174.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282420410,5.7269,174.59,174.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282421214,67.0066,174.6,174.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282421615,61.28,174.6,174.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282421818,5.7269,174.59,174.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282422116,61.28,174.6,174.56,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282423811,61.28,174.6,174.51,8.45846609]
["bitfinex-derivatives","SOLF0:USTF0",1747282423812,61.28,174.6,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282424117,6.53866609,174.59,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282424308,5.7285,174.54,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282424812,67.0082,174.55,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282425012,61.28,174.55,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282425716,67.0082,174.55,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282426217,61.28,174.55,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282427218,67.0082,174.55,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282428720,61.28,174.55,174.52,66.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747282428919,61.28,174.55,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282430021,61.28,174.55,174.52,66.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747282431019,61.28,174.55,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747282432215,61.28,174.55,174.52,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1747282433722,67.0082,174.55,174.52,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1747282433917,61.28,174.55,174.52,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1747282435029,61.28,174.55,174.52,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282435419,61.28,174.55,174.48,556.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282435616,5.7301,174.49,174.48,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282436330,61.26,174.5,174.44,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282437622,61.26,174.5,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747282437926,61.26,174.5,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282438129,5.7308,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747282438321,61.26,174.5,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282439224,5.731,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747282439422,61.24,174.46,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282439826,5.7318,174.44,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282441123,61.24,174.46,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282441330,6.53866609,174.5,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282441526,61.24,174.49,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282442229,5.7304,174.48,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747282443826,5.7307,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747282444526,61.24,174.49,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282444925,5.7316,174.45,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282445127,61.24,174.44,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282445726,5.7321,174.43,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282446027,61.24,174.44,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282446431,66.9718,174.44,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282448931,61.24,174.44,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282450731,61.24,174.44,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747282451530,5.7311,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747282451732,61.24,174.45,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747282452234,61.3,174.51,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282452428,61.24,174.5,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282453535,5.7311,174.46,174.42,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747282453834,61.24,174.45,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282454042,61.24,174.47,174.44,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747282454532,61.24,174.47,174.41,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747282455435,6.53866609,174.46,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282456633,5.7329,174.41,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282456832,66.9529,174.41,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282457330,61.22,174.41,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282457929,61.22,174.41,174.38,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747282458434,61.22,174.41,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282458733,61.22,174.41,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747282459138,61.22,174.41,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282459436,61.22,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747282459736,6.53866609,174.49,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747282459937,61.22,174.48,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747282460238,6.53866609,174.49,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747282460438,61.22,174.48,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747282461541,5.7314,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747282462541,5.7318,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747282462743,61.22,174.48,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747282463242,5.7317,174.45,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747282464644,5.7321,174.43,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747282464840,61.22,174.44,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282465045,5.7331,174.4,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282465234,61.22,174.44,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282467447,5.7324,174.42,174.38,66.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747282469050,61.22,174.44,174.38,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282469646,6.53866609,174.43,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282469848,12.11406609,174.43,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282470051,61.24,174.42,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282470452,5.7346,174.36,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282470649,61.2,174.36,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282470844,66.9346,174.36,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282471048,61.2,174.36,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282471542,61.2,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747282471745,61.2,174.4,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282472445,66.9331,174.4,174.35,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747282472848,66.9331,174.4,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282472849,61.2,174.4,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282473548,5.7337,174.38,174.34,66.975]
["bitfinex-derivatives","SOLF0:USTF0",1747282474051,61.2,174.4,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282474350,5.7346,174.36,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282474549,61.2,174.36,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282475649,5.7347,174.35,174.34,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282476150,61.2,174.36,174.3,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282476553,63.1046,174.36,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282476740,66.9024,174.36,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282476940,66.9024,174.36,174.26,66.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747282477149,66.9024,174.36,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282477651,5.735,174.34,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747282477951,66.9024,174.36,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282478250,5.7351,174.34,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282478451,61.18,174.33,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282478849,61.18,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747282479650,66.9154,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747282479952,61.18,174.33,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282482549,5.7367,174.29,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282482749,61.18,174.28,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282483049,61.18,174.28,174.26,66.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747282483319,61.18,174.28,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282483454,61.18,174.32,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282483656,61.18,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747282484758,66.9157,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747282485461,61.18,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747282485957,66.9157,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747282486360,61.18,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747282487559,61.18,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747282488659,5.7361,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747282489659,5.5744,174.36,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747282489959,61.18,174.35,174.26,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282490557,61.18,174.35,174.24,495.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282490558,61.18,174.35,174.22,5.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747282491061,61.18,174.35,174.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282491263,5.7369,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747282491561,61.18,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747282492064,61.18,174.28,174.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282493669,5.7376,174.27,174.23,66.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747282495867,66.9171,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747282496567,5.7373,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747282497266,5.7373,174.27,174.23,66.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747282498671,66.9171,174.28,174.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282499275,66.9171,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747282499468,5.7374,174.27,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747282499771,5.7374,174.27,174.23,66.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747282499972,5.7381,174.25,174.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282500775,61.16,174.26,174.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747282501474,61.16,174.26,174.19,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282501669,5.7392,174.22,174.19,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282501872,66.8992,174.22,174.19,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282502063,61.16,174.22,174.19,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282502471,5.7396,174.2,174.19,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282503470,3.6822,174.28,174.19,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282503678,61.14,174.27,174.19,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282503974,61.14,174.27,174.2,5.6686]
["bitfinex-derivatives","SOLF0:USTF0",1747282504175,61.14,174.28,174.21,6.5874207]
["bitfinex-derivatives","SOLF0:USTF0",1747282505176,61.14,174.32,174.24,6.5874207]
["bitfinex-derivatives","SOLF0:USTF0",1747282505376,61.14,174.32,174.25,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282505575,61.14,174.32,174.26,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282506281,61.14,174.32,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747282506474,61.14,174.32,174.26,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282506977,61.14,174.33,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747282507678,66.8756,174.33,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747282507978,61.14,174.33,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747282508282,61.14,174.33,174.26,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282508981,66.8754,174.33,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747282509176,61.2,174.38,174.26,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282509480,61.12,174.37,174.27,14.25224136]
["bitfinex-derivatives","SOLF0:USTF0",1747282509674,5.7344,174.36,174.27,16.09654136]
["bitfinex-derivatives","SOLF0:USTF0",1747282510074,5.7344,174.36,174.31,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747282510276,5.7344,174.36,174.32,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282510976,61.12,174.37,174.32,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282511476,61.12,174.37,174.26,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282512671,5.7357,174.32,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747282512877,1.9294,174.4,174.26,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747282513081,61.1,174.39,174.27,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747282513278,5.7346,174.36,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747282513477,61.1,174.39,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282513981,5.7341,174.37,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282514281,5.7341,174.37,174.32,66.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747282514981,61.1,174.39,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282515182,61.1,174.38,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282515479,5.7349,174.35,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282517882,61.1,174.37,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282518988,3.8548,174.42,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282519175,61.08,174.41,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282519485,61.08,174.41,174.32,66.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747282520387,5.7343,174.37,174.32,66.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747282520683,61.08,174.37,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282521084,5.7353,174.33,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282521286,66.8153,174.33,174.32,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282521589,5.7365,174.3,174.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282522685,5.7367,174.29,174.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282522892,66.7967,174.29,174.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282523190,5.7376,174.27,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282523388,61.06,174.29,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282524286,5.7376,174.27,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282524788,61.06,174.29,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282525090,66.7969,174.29,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282525388,61.06,174.29,174.24,66.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747282525586,61.06,174.29,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282526184,5.737,174.28,174.24,66.818]
["bitfinex-derivatives","SOLF0:USTF0",1747282526390,5.737,174.28,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282526586,61.06,174.29,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282526781,3.6408,174.34,174.24,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282526782,5.7356,174.33,174.24,71.61254136]
["bitfinex-derivatives","SOLF0:USTF0",1747282526987,61.06,174.32,174.25,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1747282527290,61.06,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747282527492,61.06,174.32,174.3,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282529092,61.06,174.36,174.3,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282529288,66.7946,174.36,174.3,67.67966463]
["bitfinex-derivatives","SOLF0:USTF0",1747282529790,5.7346,174.36,174.3,67.67966463]
["bitfinex-derivatives","SOLF0:USTF0",1747282529992,5.7346,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747282530696,5.7348,174.35,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747282530885,61.04,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747282531193,66.7743,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747282531692,5.7344,174.36,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747282532190,92.11380995,174.44,174.34,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282532382,61.04,174.43,174.36,6.57966463]
["bitfinex-derivatives","SOLF0:USTF0",1747282532587,61.04,174.43,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747282532892,5.7318,174.44,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282533087,61.04,174.45,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282536588,61.08,174.51,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282536785,61.02,174.5,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282537291,61.02,174.49,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282538193,61.02,174.49,174.4,66.813]
["bitfinex-derivatives","SOLF0:USTF0",1747282538491,61.08,174.51,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282538698,5.731,174.47,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747282538896,61.0,174.5,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282539993,5.7326,174.42,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282540197,61.0,174.44,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282540689,5.7327,174.41,174.4,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282541900,5.7342,174.37,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282543097,60.98,174.4,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282543698,5.734,174.37,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282545700,5.7334,174.39,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282546395,5.7338,174.38,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282546703,5.7513,174.45,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282546996,60.96,174.44,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282547202,5.7339,174.38,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282547703,5.734,174.37,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282549403,5.7334,174.39,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282549602,60.96,174.41,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282550408,5.7339,174.38,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282550603,60.96,174.41,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282551606,5.7339,174.38,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282551806,60.96,174.41,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282552009,60.98,174.46,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282552300,12.45483588,174.55,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282552301,60.96,174.45,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282552506,60.96,174.45,174.37,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747282552706,60.98,174.5,174.37,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747282552907,60.96,174.49,174.37,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747282553813,60.96,174.49,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282555009,60.96,174.49,174.36,66.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747282555610,5.7329,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747282555810,60.98,174.5,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282556011,60.94,174.49,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282556612,5.7324,174.42,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282556814,60.94,174.44,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282557114,5.7329,174.41,174.37,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747282557312,60.94,174.44,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282558613,5.7327,174.41,174.37,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747282560513,60.94,174.44,174.36,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282560714,6.57598896,174.42,174.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282561218,5.6119,174.43,174.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282561517,60.94,174.44,174.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282561714,5.7336,174.39,174.35,66.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747282562815,5.7337,174.38,174.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282563117,60.92,174.4,174.35,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282563417,5.7336,174.39,174.35,66.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747282563620,5.6119,174.49,174.35,67.53598896]
["bitfinex-derivatives","SOLF0:USTF0",1747282563817,60.92,174.48,174.38,6.57598896]
["bitfinex-derivatives","SOLF0:USTF0",1747282564015,5.6119,174.49,174.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282564016,3.6811,174.49,174.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282564314,60.92,174.48,174.39,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282564521,5.7305,174.48,174.4,3.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747282564713,60.96,174.51,174.41,6.57598896]
["bitfinex-derivatives","SOLF0:USTF0",1747282564916,5.5141,174.54,174.44,6.57598896]
["bitfinex-derivatives","SOLF0:USTF0",1747282565117,5.7297,174.51,174.45,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282565516,66.649,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747282565716,66.649,174.53,174.49,66.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747282565916,66.649,174.53,174.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282566222,60.92,174.53,174.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282566818,5.7291,174.52,174.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282567020,60.92,174.53,174.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282567616,60.96,174.59,174.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282567814,60.9,174.58,174.49,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282568218,60.9,174.58,174.5,3.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747282569116,60.88,174.58,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747282569316,60.88,174.58,174.53,66.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747282569622,66.6074,174.58,174.53,66.6888]
["bitfinex-derivatives","SOLF0:USTF0",1747282569820,60.88,174.58,174.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282570121,66.6071,174.58,174.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282570419,66.6071,174.58,174.53,66.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747282570624,60.88,174.58,174.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282572016,66.6072,174.58,174.53,66.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747282572624,60.96,174.63,174.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282572923,60.86,174.62,174.53,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282574721,10.50832395,174.6,174.49,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282574920,60.84,174.59,174.49,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282575127,60.84,174.58,174.49,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282575522,10.50832395,174.56,174.44,495.46]
["bitfinex-derivatives","SOLF0:USTF0",1747282575823,60.84,174.55,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282576014,5.7306,174.48,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282576325,60.84,174.49,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282577021,5.7307,174.48,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282577324,60.84,174.49,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282578632,66.5702,174.49,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282578925,60.84,174.49,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282579130,60.84,174.55,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282579329,60.84,174.54,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282579824,66.5687,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747282580130,60.84,174.54,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282580723,5.729,174.53,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282580923,60.84,174.54,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282581131,5.7289,174.53,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282581328,60.84,174.54,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282583127,60.84,174.54,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282583528,60.84,174.54,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747282583729,5.743,174.57,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282583928,60.82,174.56,174.46,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282584224,5.7287,174.54,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747282584529,60.82,174.56,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282584829,5.7288,174.53,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282587535,60.8,174.52,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282588040,5.7294,174.51,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282589240,60.8,174.52,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282589541,5.743,174.57,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282589739,5.7283,174.55,174.5,66.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747282590441,60.8,174.56,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282591739,60.84,174.59,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282591939,60.8,174.58,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282592337,60.8,174.58,174.5,66.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747282592538,60.8,174.58,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282593842,60.84,174.59,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282594142,60.8,174.57,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282594545,5.7281,174.55,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282594740,60.8,174.57,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282595647,5.7287,174.54,174.5,66.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747282597244,5.7288,174.53,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282598240,5.7292,174.52,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282598644,60.8,174.57,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282598846,5.729,174.53,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282599339,67.40741788,174.59,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282599541,495.16,174.62,174.5,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747282599844,5.728,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747282601449,5.7281,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747282601749,73.19601788,174.63,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747282601938,60.76,174.62,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747282602139,5.7283,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747282602350,5.7283,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747282603344,73.19601788,174.63,174.53,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747282603641,73.19601788,174.63,174.49,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282603642,60.76,174.62,174.49,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282603847,60.76,174.62,174.5,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747282604549,5.7272,174.58,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747282604841,5.7272,174.58,174.55,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282605647,60.76,174.62,174.55,66.468]
["bitfinex-derivatives","SOLF0:USTF0",1747282605847,60.76,174.62,174.55,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282606147,66.6286,174.63,174.55,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282606342,5.7265,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747282606549,60.84,174.63,174.55,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282606738,66.4656,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747282606944,66.4656,174.63,174.59,66.4666]
["bitfinex-derivatives","SOLF0:USTF0",1747282607241,60.74,174.64,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282607648,66.4652,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747282608243,66.4652,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747282609151,5.7255,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747282610052,66.4653,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747282610250,60.74,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747282610752,66.4652,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747282610953,60.74,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747282611749,60.74,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747282612553,66.4654,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747282613144,60.74,174.64,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282613753,60.74,174.64,174.59,66.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747282613754,5.7255,174.63,174.59,66.4667]
["bitfinex-derivatives","SOLF0:USTF0",1747282614651,66.4652,174.64,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282614854,60.74,174.64,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282615055,60.74,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747282615554,60.74,174.64,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282615753,5.3918,174.69,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747282615950,60.7,174.68,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282616147,5.3918,174.69,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282616448,60.7,174.68,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282616648,60.7,174.68,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747282616846,60.7,174.68,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282617260,5.7245,174.66,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282617448,6.56741788,174.73,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282617648,60.7,174.7,174.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747282617858,6.56741788,174.73,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282618052,60.7,174.7,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282618355,5.7239,174.68,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282618860,6.56741788,174.73,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282619057,5.7244,174.67,174.59,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282619358,60.7,174.7,174.59,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747282619959,5.7242,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282620155,60.7,174.7,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282620663,5.7241,174.68,174.64,66.4449]
["bitfinex-derivatives","SOLF0:USTF0",1747282620960,60.68,174.7,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282621459,6.56741788,174.73,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282621660,60.68,174.7,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282622171,5.7242,174.67,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282623567,5.7242,174.67,174.64,66.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747282624365,60.66,174.7,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282624961,5.7248,174.65,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282625367,60.66,174.7,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282625563,5.7247,174.66,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282625864,60.66,174.7,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282626367,5.7248,174.65,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282628968,66.3846,174.66,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282629363,5.7248,174.65,174.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282630568,5.726,174.62,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282631169,5.7255,174.63,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282631477,60.66,174.66,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282631671,5.7252,174.64,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747282632067,5.7252,174.64,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282632773,5.7252,174.64,174.6,66.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747282633065,5.7252,174.64,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282633267,5.7249,174.65,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282633467,60.66,174.66,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282633674,5.7255,174.63,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282635080,60.66,174.66,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282635473,5.7239,174.68,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282635676,60.62,174.67,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747282635973,60.62,174.68,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747282636177,5.7245,174.66,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747282636371,5.7245,174.66,174.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282636573,5.7242,174.67,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282636775,60.7,174.71,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282636976,60.62,174.7,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282637174,5.7239,174.68,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282637380,60.62,174.7,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282637677,5.7241,174.68,174.61,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282638279,5.7241,174.68,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747282638580,5.7241,174.68,174.65,66.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747282639077,5.7236,174.69,174.65,66.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747282639880,5.7239,174.68,174.65,66.3446]
["bitfinex-derivatives","SOLF0:USTF0",1747282640080,5.7239,174.68,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282641580,5.7239,174.68,174.65,66.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747282641781,5.7236,174.69,174.65,66.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747282642081,5.7236,174.69,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282642679,66.3433,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747282643880,60.62,174.7,174.65,66.3447]
["bitfinex-derivatives","SOLF0:USTF0",1747282644079,60.62,174.7,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282644980,5.7241,174.68,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282646982,5.7241,174.68,174.65,66.3448]
["bitfinex-derivatives","SOLF0:USTF0",1747282647483,66.3435,174.7,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282647684,66.3435,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282647880,60.62,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282648080,66.3031,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282648280,5.7231,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282648773,72.86101788,174.75,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747282648979,5.7226,174.72,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282649686,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282651078,5.7229,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747282651279,60.56,174.73,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282651577,60.56,174.73,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747282651886,5.7229,174.71,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282652579,5.7229,174.71,174.67,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1747282653885,60.56,174.72,174.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282654383,60.56,174.72,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747282654586,60.56,174.72,174.69,66.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747282654983,66.2826,174.72,174.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282655187,60.56,174.72,174.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282655485,5.7231,174.71,174.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282655680,12.24101788,174.75,174.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282655881,6.56741788,174.78,174.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282656077,60.54,174.77,174.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282656388,6.56741788,174.78,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747282656685,60.54,174.77,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747282656986,5.7218,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747282657479,5.7212,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747282657786,60.54,174.76,174.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282658285,60.54,174.76,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747282659087,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747282660396,60.52,174.76,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282660584,60.52,174.76,174.69,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747282661189,5.7221,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282661790,5.7223,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282661989,60.52,174.76,174.65,496.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747282662292,60.52,174.76,174.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282662491,64.3182,174.76,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747282662897,64.3182,174.76,174.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282663193,5.7234,174.7,174.66,66.3243]
["bitfinex-derivatives","SOLF0:USTF0",1747282663990,5.7234,174.7,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747282664390,66.223,174.71,174.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282664589,60.5,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747282665187,60.5,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282665593,66.2232,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282665792,60.5,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747282666089,60.5,174.71,174.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747282666591,60.5,174.71,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747282666889,60.5,174.71,174.7,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282667291,60.48,174.74,174.7,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282667692,5.7227,174.72,174.7,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282671295,60.48,174.74,174.65,496.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747282671589,60.48,174.74,174.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282671891,5.7234,174.7,174.66,66.2244]
["bitfinex-derivatives","SOLF0:USTF0",1747282672695,60.46,174.7,174.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282673095,60.46,174.7,174.62,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282675093,5.7243,174.67,174.63,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747282678495,5.7243,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747282678693,60.44,174.69,174.62,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282679196,66.1638,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747282679498,60.44,174.69,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747282679692,60.44,174.69,174.62,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282679997,6.56741788,174.74,174.62,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282680191,60.44,174.73,174.62,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282680694,60.44,174.72,174.63,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282680897,60.44,174.72,174.63,12.13791788]
["bitfinex-derivatives","SOLF0:USTF0",1747282681088,62.3338,174.75,174.63,12.13791788]
["bitfinex-derivatives","SOLF0:USTF0",1747282681596,5.723,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747282682397,3.7982,174.76,174.67,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282682697,60.44,174.75,174.67,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282682899,6.56741788,174.8,174.67,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282683098,60.44,174.79,174.69,6.56741788]
["bitfinex-derivatives","SOLF0:USTF0",1747282683292,60.44,174.79,174.7,5.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747282683493,6.55297674,174.76,174.53,11.4573]
["bitfinex-derivatives","SOLF0:USTF0",1747282683696,6.55882902,174.71,174.57,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282683900,65.8654,174.7,174.57,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282684706,65.8654,174.7,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747282684896,65.8654,174.7,174.6,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282686402,5.7254,174.64,174.6,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282687098,5.7255,174.63,174.6,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282687404,60.42,174.65,174.6,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282687702,5.7259,174.62,174.6,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282688001,60.42,174.65,174.6,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282688199,5.7275,174.57,174.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282688593,60.42,174.58,174.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282689200,60.42,174.6,174.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282689805,60.42,174.6,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747282690102,60.42,174.6,174.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282690407,60.42,174.61,174.56,66.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747282690703,60.42,174.61,174.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282691007,60.42,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747282691008,66.1464,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747282692404,5.7257,174.63,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747282692608,6.55882902,174.67,174.56,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747282692801,3.6055,174.69,174.57,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282693103,60.42,174.68,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747282693303,60.42,174.68,174.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282693505,6.55882902,174.71,174.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282693701,60.42,174.69,174.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747282694202,5.7239,174.68,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747282694406,66.1439,174.68,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747282695102,60.42,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747282695305,60.42,174.69,174.63,67.07882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282695701,60.42,174.69,174.67,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747282695901,60.42,174.69,174.68,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282697706,60.42,174.69,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282699708,5.7248,174.65,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282699901,66.1248,174.65,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282701208,60.4,174.65,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282701410,3.7384,174.71,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282701605,60.4,174.7,174.64,66.1249]
["bitfinex-derivatives","SOLF0:USTF0",1747282701806,5.7241,174.68,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282702012,60.4,174.7,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282702611,5.7248,174.65,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282702805,66.1248,174.65,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282703809,60.4,174.65,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282704112,60.4,174.66,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282706615,5.7248,174.65,174.64,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282707312,60.4,174.66,174.6,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282707710,6.55882902,174.65,174.6,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282708013,66.95882902,174.65,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282708213,3.7096,174.64,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282709417,6.55882902,174.62,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282709610,60.4,174.61,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282709811,5.7275,174.57,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282710112,66.1275,174.57,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282710307,60.4,174.57,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282710509,60.4,174.58,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282710713,60.4,174.59,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282710910,60.4,174.62,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747282711514,66.1259,174.62,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747282711714,60.4,174.64,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282711910,60.4,174.64,174.57,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747282712815,5.7261,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747282713112,60.4,174.64,174.57,5.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747282713411,60.4,174.64,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282714018,60.4,174.64,174.56,66.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747282714619,60.4,174.64,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282714914,60.4,174.63,174.56,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747282715121,60.4,174.64,174.57,3.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747282715306,6.55882902,174.72,174.58,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282715505,60.4,174.71,174.61,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282715810,60.4,174.71,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747282715811,5.7239,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747282716320,6.55882902,174.72,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282716520,60.4,174.71,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282716719,6.55882902,174.72,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282716924,60.4,174.71,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282717121,5.7241,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747282717423,60.4,174.71,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282717614,5.7246,174.66,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747282718119,5.7245,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747282718313,60.4,174.67,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282719515,60.4,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747282719726,60.4,174.67,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282720424,66.1244,174.67,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747282720726,60.4,174.67,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282721224,5.7251,174.65,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282721425,60.4,174.67,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282722524,5.7246,174.66,174.62,66.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747282722735,60.4,174.67,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282723430,5.7248,174.66,174.62,66.1456]
["bitfinex-derivatives","SOLF0:USTF0",1747282723632,5.7248,174.66,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282724632,5.7248,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747282725430,60.4,174.67,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747282726231,60.4,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747282727637,60.4,174.67,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282728235,5.7251,174.65,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282728837,5.7247,174.66,174.62,66.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747282729337,60.4,174.67,174.62,66.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747282730633,5.7249,174.65,174.62,66.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747282730938,60.38,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747282732141,60.38,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747282732338,60.38,174.66,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282733540,60.38,174.66,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747282733741,60.38,174.66,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282734237,60.38,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747282734839,5.7242,174.67,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747282735036,60.38,174.69,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747282735438,5.7244,174.67,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747282735743,60.38,174.69,174.62,66.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747282736042,5.7245,174.66,174.62,66.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747282736250,5.7245,174.66,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282737541,5.7245,174.66,174.63,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747282738345,60.38,174.69,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747282738540,66.93882902,174.72,174.62,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747282738743,60.36,174.71,174.62,66.97882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282738944,66.0831,174.71,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747282739139,60.36,174.71,174.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282739444,66.0831,174.71,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747282739843,10.25212902,174.75,174.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282740043,60.36,174.74,174.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282740644,60.36,174.74,174.67,66.1041]
["bitfinex-derivatives","SOLF0:USTF0",1747282740948,60.36,174.74,174.67,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282741138,66.082,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747282741343,66.082,174.74,174.71,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282741739,6.55882902,174.81,174.71,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747282741938,60.36,174.8,174.71,66.93882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282742143,5.7205,174.79,174.75,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747282742549,5.7205,174.79,174.71,66.93882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282742747,5.7205,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747282742949,60.34,174.79,174.75,66.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747282743743,60.34,174.79,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747282744251,60.34,174.79,174.75,66.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747282745251,66.0603,174.79,174.75,66.0815]
["bitfinex-derivatives","SOLF0:USTF0",1747282745751,60.34,174.82,174.75,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747282745950,6.55882902,174.86,174.75,65.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747282746152,60.34,174.85,174.75,65.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747282747151,5.7198,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747282749154,66.0393,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747282749355,5.7193,174.82,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282749557,5.7196,174.81,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282749755,60.32,174.83,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282749951,65.795,174.87,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282750255,60.32,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747282750455,60.32,174.86,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282751256,60.32,174.86,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747282751558,60.32,174.86,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282751753,5.7193,174.82,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282752556,5.719,174.83,174.79,66.0602]
["bitfinex-derivatives","SOLF0:USTF0",1747282752855,60.32,174.86,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282753851,5.7183,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747282754353,60.32,174.86,174.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282754856,60.32,174.86,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282755157,5.7189,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747282755353,60.32,174.86,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282756159,5.7186,174.84,174.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282757460,5.719,174.83,174.79,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282757857,60.32,174.86,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282758161,5.7184,174.85,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282758551,5.7184,174.85,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747282759059,5.7187,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747282759261,60.28,174.86,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282759662,5.7197,174.81,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282759862,60.28,174.82,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282760261,5.7199,174.8,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282761567,12.15902902,174.86,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282761766,60.26,174.85,174.79,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747282762156,60.26,174.85,174.75,12.12252902]
["bitfinex-derivatives","SOLF0:USTF0",1747282762157,6.55882902,174.83,174.75,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282762363,66.81882902,174.83,174.75,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282762564,6.55882902,174.8,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747282762761,60.26,174.79,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747282763565,5.7216,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747282763867,60.26,174.75,174.71,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282765967,5.7222,174.74,174.71,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282766365,60.26,174.75,174.71,65.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747282766569,65.9817,174.75,174.71,65.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747282767369,65.9817,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747282767669,60.26,174.78,174.71,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282768368,60.26,174.83,174.71,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282768573,60.26,174.82,174.73,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282769173,5.7202,174.8,174.73,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282769367,60.26,174.82,174.73,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282770371,60.26,174.82,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747282770571,60.26,174.82,174.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282770975,5.7205,174.79,174.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282771369,5.7205,174.79,174.75,66.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747282771576,5.7205,174.79,174.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282771773,5.7206,174.78,174.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282771973,60.26,174.82,174.75,66.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747282772875,60.26,174.82,174.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282773466,60.26,174.82,174.75,66.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747282773673,60.26,174.82,174.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282773975,5.7206,174.78,174.75,66.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747282774776,5.7204,174.79,174.75,66.0015]
["bitfinex-derivatives","SOLF0:USTF0",1747282775678,5.7206,174.78,174.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282778380,5.7212,174.76,174.75,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282779982,60.24,174.78,174.65,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747282780179,3.8481,174.77,174.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282780371,5.6187,174.77,174.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282780571,5.7232,174.7,174.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282780775,65.9432,174.7,174.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282783483,5.6187,174.77,174.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282783781,60.22,174.76,174.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282783980,5.7218,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747282784177,60.22,174.76,174.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282784778,5.7221,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282784977,60.22,174.76,174.69,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747282786992,60.22,174.76,174.63,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747282786993,5.7242,174.67,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282787389,60.22,174.68,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282788488,60.22,174.68,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747282789389,60.22,174.68,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747282789586,60.22,174.72,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282789785,60.22,174.72,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747282789980,60.22,174.72,174.69,65.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747282790894,60.22,174.72,174.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282792293,60.22,174.72,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282793389,5.7242,174.67,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282794193,5.7245,174.66,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282794592,60.22,174.68,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282795692,5.7243,174.67,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282796787,65.944,174.68,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282797091,60.22,174.68,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282798891,60.22,174.68,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747282799094,60.22,174.68,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282800396,60.22,174.68,174.65,65.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747282800698,60.22,174.74,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282800893,60.2,174.73,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282801099,66.79882902,174.79,174.65,66.77882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282801394,60.2,174.78,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747282801594,66.79882902,174.79,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747282801899,60.24,174.79,174.69,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282802101,60.2,174.78,174.69,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282802399,60.2,174.78,174.71,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282802590,5.721,174.77,174.71,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282802789,60.2,174.78,174.71,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282803297,65.9207,174.78,174.71,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282803498,60.2,174.78,174.71,6.55882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282804094,60.2,174.78,174.69,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282804401,5.7218,174.75,174.71,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747282804896,5.7219,174.74,174.69,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282805099,60.2,174.73,174.69,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747282805301,60.2,174.73,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282805799,66.75882902,174.73,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282806594,5.6198,174.75,174.65,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282806796,60.18,174.74,174.65,66.77882902]
["bitfinex-derivatives","SOLF0:USTF0",1747282807306,5.7223,174.73,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747282807501,5.7223,174.73,174.69,65.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747282808007,5.7223,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282808206,65.902,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282808411,60.18,174.74,174.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282809905,60.18,174.73,174.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282810213,60.18,174.73,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282810807,65.9022,174.73,174.69,65.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747282811007,60.18,174.73,174.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282812015,5.7226,174.72,174.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282812315,60.18,174.73,174.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282812614,5.7232,174.7,174.69,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282813112,60.18,174.73,174.64,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282814613,5.7241,174.68,174.64,65.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747282814804,60.18,174.68,174.64,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282815011,60.16,174.72,174.64,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282815411,61.9873,174.77,174.64,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282815611,5.7219,174.74,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747282815811,5.7219,174.74,174.7,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282816812,5.7223,174.73,174.7,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282817110,60.16,174.76,174.7,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282817814,5.7229,174.71,174.7,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747282818016,60.16,174.71,174.6,496.148]
["bitfinex-derivatives","SOLF0:USTF0",1747282818208,120.32,174.71,174.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282818406,1.7669,174.7,174.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282818805,10.48369346,174.68,174.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282819006,5.7265,174.6,174.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282819211,60.16,174.6,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282819617,5.7278,174.57,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282819807,60.16,174.56,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282821016,60.16,174.56,174.54,65.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747282821517,60.16,174.56,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747282822015,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282822718,60.16,174.58,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747282822919,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282823319,60.16,174.58,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747282823515,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282823717,60.16,174.58,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747282824921,60.16,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747282825322,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282825519,60.16,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747282826628,60.16,174.58,174.54,65.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747282826823,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282827217,60.16,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747282827424,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282827825,60.16,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747282828828,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282829928,5.728,174.56,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282830226,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282831232,5.7277,174.57,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282831525,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282831827,5.7275,174.57,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282832029,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282832328,5.7275,174.57,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282832828,5.728,174.56,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282833933,60.16,174.58,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282835429,60.16,174.58,174.54,65.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747282836630,65.8874,174.58,174.54,65.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747282838331,5.7275,174.57,174.54,65.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747282838732,60.16,174.58,174.54,65.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747282838933,65.8874,174.58,174.54,65.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747282840028,65.8874,174.58,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747282840232,1.8887,174.63,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282840429,62.0721,174.67,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282840627,62.0721,174.67,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747282840825,60.16,174.66,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747282842834,5.7259,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747282843033,60.16,174.61,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747282843734,60.16,174.61,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282844635,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747282844938,60.16,174.61,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282845137,5.7277,174.57,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282845438,65.8677,174.57,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282846836,5.7281,174.55,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282847035,60.14,174.57,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282848539,5.7279,174.56,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282850846,60.14,174.57,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282851448,6.56581712,174.61,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282851651,60.2,174.63,174.54,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747282851845,60.14,174.69,174.57,6.56581712]
["bitfinex-derivatives","SOLF0:USTF0",1747282852152,60.12,174.68,174.6,6.56581712]
["bitfinex-derivatives","SOLF0:USTF0",1747282852350,60.12,174.68,174.61,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747282852647,60.12,174.68,174.62,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747282853038,60.12,174.68,174.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747282853241,60.12,174.68,174.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282853548,5.7251,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747282853748,60.12,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747282854446,65.8452,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747282854647,60.12,174.64,174.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282856351,65.8452,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747282856648,61.9957,174.74,174.59,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282856848,5.7233,174.7,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747282857050,61.9957,174.74,174.64,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282857349,60.1,174.7,174.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282857549,65.8234,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747282858252,60.1,174.7,174.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282859452,60.1,174.7,174.67,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1747282859853,60.1,174.7,174.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282860041,65.8232,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747282860753,65.8232,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282861347,5.7236,174.69,174.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282861556,60.1,174.7,174.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282861855,65.8235,174.7,174.65,65.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747282862156,65.8235,174.7,174.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282862756,60.1,174.7,174.65,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747282862946,46.5606238,174.86,174.65,70.61391866]
["bitfinex-derivatives","SOLF0:USTF0",1747282862947,1.8119,174.79,174.65,70.61391866]
["bitfinex-derivatives","SOLF0:USTF0",1747282863150,45.56413157,174.86,174.69,10.49391866]
["bitfinex-derivatives","SOLF0:USTF0",1747282863151,1.7757,174.82,174.69,10.49391866]
["bitfinex-derivatives","SOLF0:USTF0",1747282863351,60.08,174.81,174.7,63.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747282863857,5.7206,174.78,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747282864059,60.08,174.81,174.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282864758,60.08,174.81,174.75,65.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747282865363,63.8649,174.85,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747282865655,60.06,174.84,174.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282865859,60.06,174.84,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747282866361,5.7198,174.81,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747282866756,60.06,174.83,174.75,65.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747282867159,60.06,174.83,174.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282867459,5.7203,174.79,174.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282867759,60.06,174.83,174.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282868259,5.7196,174.82,174.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282868955,5.719,174.83,174.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282869259,10.49391866,174.88,174.75,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747282869260,61.8681,174.89,174.76,10.49391866]
["bitfinex-derivatives","SOLF0:USTF0",1747282869459,60.04,174.88,174.77,61.982]
["bitfinex-derivatives","SOLF0:USTF0",1747282869756,60.04,174.88,174.78,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747282869957,60.04,174.88,174.79,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282871558,12.37451866,174.87,174.79,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282872559,5.7199,174.8,174.79,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282872756,65.7399,174.8,174.79,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282873061,60.02,174.8,174.79,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282873257,60.02,174.84,174.79,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282873457,60.02,174.85,174.79,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282873658,60.02,174.85,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747282873858,60.02,174.85,174.79,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747282874959,60.02,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747282875155,60.02,174.85,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282876058,3.6393,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282876363,61.9406,174.93,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282876561,60.02,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282876861,60.02,174.91,174.83,65.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747282877361,60.02,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282879264,5.7185,174.85,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282879461,60.0,174.85,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282879960,5.7186,174.84,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282881460,61.9406,174.93,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282881663,60.0,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282881864,5.7173,174.88,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282882065,60.0,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282882464,5.7178,174.87,174.83,65.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747282882666,5.7178,174.87,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282882860,61.9406,174.93,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282883060,60.0,174.91,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747282883264,60.0,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282884065,60.0,174.91,174.83,65.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747282884365,60.06,174.93,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282884568,60.0,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282884768,5.7169,174.9,174.86,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747282885363,5.7171,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747282889069,5.7173,174.88,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747282889270,60.0,174.91,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747282889673,5.7175,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747282889970,60.0,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282890970,5.7175,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747282891471,5.717,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747282891974,60.0,174.91,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747282892173,60.0,174.91,174.83,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747282893171,60.0,174.91,174.79,494.26]
["bitfinex-derivatives","SOLF0:USTF0",1747282893470,5.719,174.83,174.8,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282893673,59.98,174.84,174.8,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282894075,66.5243089,174.84,174.75,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282894574,5.7205,174.79,174.75,65.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747282894974,59.98,174.8,174.75,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282896173,5.7207,174.78,174.75,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282896774,5.7212,174.76,174.75,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282897069,65.7012,174.76,174.75,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282897574,5.7219,174.74,174.71,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282898075,5.7222,174.73,174.71,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282898273,59.98,174.76,174.71,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282899176,5.722,174.74,174.71,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282900370,5.722,174.74,174.71,65.7029]
["bitfinex-derivatives","SOLF0:USTF0",1747282900571,1.8372,174.84,174.71,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282900771,59.98,174.83,174.71,70.45456258]
["bitfinex-derivatives","SOLF0:USTF0",1747282900974,65.6992,174.83,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747282901175,59.98,174.83,174.79,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282901477,5.7196,174.81,174.79,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282901776,59.98,174.83,174.79,59.98]
["bitfinex-derivatives","SOLF0:USTF0",1747282901975,59.98,174.83,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747282902178,59.98,174.83,174.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282902380,1.8565,174.82,174.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282903076,5.7209,174.77,174.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282903474,59.98,174.78,174.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282903673,5.7193,174.82,174.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282903880,59.98,174.8,174.75,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282904877,59.98,174.8,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747282905475,59.98,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747282905675,59.98,174.82,174.79,65.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747282905874,59.98,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747282906181,59.98,174.84,174.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282907279,59.98,174.85,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747282907770,59.98,174.85,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747282907977,59.98,174.85,174.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282909582,5.7187,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747282909885,59.98,174.85,174.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282910883,5.7195,174.82,174.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282911576,1.8565,174.88,174.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282911783,59.98,174.87,174.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282914484,60.0,174.9,174.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282914684,59.98,174.89,174.79,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747282914984,5.7183,174.86,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747282915184,5.7183,174.86,174.83,65.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747282915689,5.7183,174.86,174.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282916986,5.7183,174.86,174.83,65.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747282917382,60.0,174.9,174.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282917586,59.96,174.89,174.86,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747282917884,59.96,174.89,174.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282918186,5.7175,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747282918390,59.96,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747282919188,5.7176,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747282919387,59.96,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747282919990,59.96,174.89,174.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282920997,5.7167,174.9,174.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282921292,59.96,174.91,174.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282923490,5.7186,174.84,174.83,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282923687,59.96,174.84,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282924596,5.7197,174.81,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282924893,59.96,174.84,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282925693,5.7196,174.81,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282925993,59.96,174.84,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282927792,5.7193,174.82,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282929291,5.7193,174.82,174.79,65.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747282929488,5.719,174.83,174.79,65.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747282929688,59.96,174.84,174.79,65.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747282930591,5.7193,174.82,174.79,65.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747282930894,5.7193,174.82,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282931395,5.7197,174.81,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282931595,59.96,174.84,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282932291,5.7199,174.8,174.79,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282932594,59.96,174.8,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282932793,5.7211,174.77,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282933196,59.96,174.8,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282933400,5.7212,174.76,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282933587,59.96,174.76,174.73,5.602]
["bitfinex-derivatives","SOLF0:USTF0",1747282933791,59.96,174.76,174.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282933988,5.7225,174.72,174.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282934192,65.6825,174.72,174.71,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282934895,5.7241,174.68,174.65,5.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747282935099,5.7241,174.68,174.62,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282935100,5.7241,174.68,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282935499,5.7236,174.69,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282935695,59.96,174.72,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282936401,5.7238,174.69,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282936599,59.96,174.68,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282937400,59.96,174.68,174.66,65.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747282937601,59.96,174.68,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282937802,59.98,174.78,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282937998,5.7213,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747282938194,59.96,174.77,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282938496,5.7225,174.73,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282938704,59.96,174.72,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282939197,59.96,174.72,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282939601,65.6828,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282940102,59.96,174.72,174.69,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747282940402,59.96,174.72,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282940602,59.98,174.76,174.67,10.4748293]
["bitfinex-derivatives","SOLF0:USTF0",1747282941698,59.96,174.76,174.67,10.4748293]
["bitfinex-derivatives","SOLF0:USTF0",1747282942306,5.7221,174.74,174.69,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747282942500,5.7221,174.74,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282942704,59.96,174.76,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282944109,5.7216,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747282945311,5.7222,174.73,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282945602,59.96,174.76,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282946607,59.96,174.76,174.68,3.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747282946907,5.7231,174.71,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282947108,59.96,174.7,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282947506,27.6648293,174.83,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282947806,59.96,174.79,174.67,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747282948000,59.96,174.78,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282948903,59.96,174.78,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747282949408,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747282949709,59.96,174.72,174.66,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282950405,59.96,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747282950909,70.4348293,174.79,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282950910,5.7221,174.74,174.7,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1747282951102,59.96,174.74,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282951509,70.4348293,174.83,174.7,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282951811,70.4348293,174.83,174.71,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747282951812,59.96,174.82,174.71,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747282952918,5.7203,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747282953113,59.96,174.83,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282953310,5.7211,174.77,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282953914,65.6811,174.77,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282954519,5.7212,174.76,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282954719,59.96,174.77,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282955219,59.96,174.77,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747282957220,1.7914,174.86,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282957416,59.96,174.85,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282957712,5.7193,174.82,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282958017,59.96,174.84,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282958219,5.7193,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747282959125,59.96,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747282960120,59.96,174.83,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282960329,59.94,174.83,174.75,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282960825,59.94,174.85,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747282961022,59.94,174.85,174.81,65.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747282961225,59.96,174.91,174.81,65.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747282961418,59.94,174.9,174.81,65.6793]
["bitfinex-derivatives","SOLF0:USTF0",1747282961924,59.94,174.89,174.81,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282962124,59.94,174.88,174.81,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282962924,5.7167,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747282963129,65.6567,174.9,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282963524,5.717,174.89,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282963825,5.717,174.89,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282964724,59.94,174.9,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282964925,59.96,174.95,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282965130,59.92,174.93,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282965525,5.7166,174.91,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282966129,5.7167,174.9,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282966322,59.92,174.93,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282967030,5.7172,174.89,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282967831,5.7172,174.89,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282968029,5.7167,174.9,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282968230,59.92,174.9,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282969232,5.7173,174.88,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282969629,59.92,174.9,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282969931,5.7176,174.87,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282971924,5.7174,174.88,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282972128,59.92,174.9,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282972328,59.92,174.9,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282972632,59.96,174.95,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282972830,59.9,174.94,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282974027,5.7169,174.9,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282974225,65.6169,174.9,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282974933,65.6169,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747282975732,5.717,174.89,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282976635,65.6167,174.9,174.86,65.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747282976835,65.6167,174.9,174.86,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747282977135,65.6167,174.9,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282977833,5.717,174.89,174.86,65.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747282978024,59.9,174.9,174.72,504.9348293]
["bitfinex-derivatives","SOLF0:USTF0",1747282978231,59.9,174.9,174.73,119.76]
["bitfinex-derivatives","SOLF0:USTF0",1747282978425,59.9,174.9,174.79,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747282978634,59.9,174.9,174.8,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282978834,5.719,174.83,174.8,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282979234,59.88,174.84,174.8,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282979538,59.88,174.84,174.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282980437,5.4708,174.83,174.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282980731,5.7202,174.79,174.78,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282980940,59.88,174.79,174.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282981542,5.7216,174.75,174.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282981836,65.6016,174.75,174.74,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747282982333,5.7224,174.73,174.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282982534,59.88,174.75,174.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282982535,1.9097,174.72,174.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282982741,59.88,174.71,174.7,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282982932,5.7235,174.69,174.66,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282983128,59.88,174.71,174.66,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747282986234,59.88,174.71,174.53,5.6664]
["bitfinex-derivatives","SOLF0:USTF0",1747282986439,119.8,174.71,174.57,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747282986639,10.4748293,174.69,174.58,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747282987039,119.8,174.71,174.58,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747282987339,5.7245,174.67,174.58,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747282987541,63.6234,174.66,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747282987739,1.7683,174.65,174.62,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747282988943,1.7683,174.65,174.57,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747282991145,7.4934,174.65,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747282991738,1.7683,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747282991944,1.7683,174.65,174.62,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282992647,1.7683,174.65,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747282993643,3.7434,174.66,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747282994640,70.4148293,174.76,174.62,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282994945,59.9,174.75,174.62,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282995542,59.9,174.75,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747282996044,59.9,174.75,174.68,65.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747282996853,5.7222,174.73,174.68,65.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747282997149,59.9,174.75,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747282997339,5.7219,174.74,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282997648,59.94,174.76,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282997847,59.9,174.75,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282998050,65.6218,174.75,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747282998244,65.6218,174.75,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282998449,59.9,174.75,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282998847,1.8419,174.74,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747282999552,7.5639,174.74,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747283000048,1.9356,174.73,174.7,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747283000945,1.9356,174.73,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283001550,5.7232,174.71,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283001851,65.6232,174.71,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283002354,59.9,174.71,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283002856,5.7232,174.7,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283003046,59.9,174.71,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283004349,59.9,174.71,174.68,65.6638]
["bitfinex-derivatives","SOLF0:USTF0",1747283006456,59.9,174.71,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283007054,1.9356,174.73,174.68,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283007257,1.9356,174.73,174.69,10.4748293]
["bitfinex-derivatives","SOLF0:USTF0",1747283007459,5.7193,174.82,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747283007663,59.88,174.81,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747283008359,65.5996,174.81,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747283008558,65.5996,174.81,174.76,65.6209]
["bitfinex-derivatives","SOLF0:USTF0",1747283008760,59.88,174.81,174.76,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747283009160,59.88,174.81,174.77,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747283009758,5.7199,174.8,174.76,65.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747283009958,59.88,174.81,174.76,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747283011263,59.88,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747283011965,59.88,174.81,174.76,65.6212]
["bitfinex-derivatives","SOLF0:USTF0",1747283013063,59.88,174.81,174.76,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747283015265,59.88,174.89,174.76,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747283015566,59.86,174.88,174.76,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747283015761,5.7176,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747283015955,59.86,174.88,174.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283016759,65.5774,174.88,174.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283017161,59.86,174.88,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747283017364,59.88,174.93,174.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283017563,59.84,174.9,174.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283018063,59.84,174.91,174.83,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283018263,5.7169,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747283018462,5.7169,174.9,174.84,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747283018665,59.84,174.91,174.84,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747283019671,5.7172,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747283021981,5.7167,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747283022172,5.7167,174.9,174.84,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747283022372,59.86,174.97,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747283022572,59.82,174.95,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747283023578,5.716,174.92,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747283024286,5.7164,174.91,174.88,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747283024589,5.7164,174.91,174.87,65.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747283024884,59.82,174.95,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747283025782,5.7172,174.89,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747283025976,59.8,174.91,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747283026285,5.7173,174.88,174.87,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747283027379,5.7184,174.85,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283027779,59.8,174.87,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283027980,5.7189,174.83,174.82,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283028176,59.8,174.83,174.79,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747283028581,5.7193,174.82,174.79,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747283029384,5.7199,174.8,174.79,3.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747283029684,5.7199,174.8,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283029882,5.7197,174.81,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283030284,59.8,174.83,174.78,560.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747283030485,5.7195,174.82,174.78,560.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747283030785,59.8,174.83,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283031383,5.7199,174.81,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283032088,5.7194,174.82,174.78,560.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747283032389,59.8,174.83,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283032688,5.7199,174.81,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283032987,59.8,174.83,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283033488,59.8,174.83,174.78,560.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747283033789,59.8,174.83,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283033987,5.7195,174.82,174.78,560.0205]
["bitfinex-derivatives","SOLF0:USTF0",1747283035488,5.7197,174.81,174.78,554.3]
["bitfinex-derivatives","SOLF0:USTF0",1747283035681,59.8,174.83,174.78,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283036187,59.8,174.83,174.74,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747283036390,59.8,174.83,174.74,63.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747283036888,5.7213,174.76,174.74,63.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747283037491,59.78,174.78,174.74,63.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747283039196,59.78,174.78,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747283039797,59.78,174.78,174.74,63.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747283040598,5.7212,174.77,174.74,63.5465]
["bitfinex-derivatives","SOLF0:USTF0",1747283041394,59.78,174.78,174.74,61.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747283041595,59.78,174.78,174.74,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283042596,5.7216,174.75,174.74,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283042801,59.78,174.78,174.74,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283044005,59.78,174.79,174.74,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283045700,65.5003,174.79,174.75,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747283046099,59.78,174.79,174.74,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283046703,5.7206,174.78,174.74,65.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747283047102,5.7206,174.78,174.74,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283047899,6.55026024,174.82,174.74,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283048099,59.78,174.84,174.74,126.13026024]
["bitfinex-derivatives","SOLF0:USTF0",1747283048295,59.78,174.84,174.75,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747283048802,59.78,174.84,174.76,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747283049206,5.719,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747283049406,59.78,174.84,174.8,65.5199]
["bitfinex-derivatives","SOLF0:USTF0",1747283049798,59.78,174.84,174.8,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283051603,5.7196,174.81,174.8,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283051804,6.55026024,174.82,174.75,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283052407,5.7207,174.78,174.75,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283052602,65.4807,174.78,174.75,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283054200,59.76,174.78,174.75,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283054409,59.76,174.82,174.75,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283055502,59.76,174.82,174.75,66.35026024]
["bitfinex-derivatives","SOLF0:USTF0",1747283056007,59.76,174.82,174.78,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747283056208,59.76,174.82,174.79,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283056509,59.76,174.82,174.79,65.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747283057709,65.4793,174.82,174.79,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283058006,59.76,174.82,174.79,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283059011,59.76,174.82,174.79,65.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747283059211,59.76,174.82,174.79,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283059914,59.74,174.85,174.79,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747283060713,5.718,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747283060910,65.458,174.86,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747283061309,59.8,174.89,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747283061507,59.74,174.93,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283061908,5.7167,174.9,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283062417,5.7167,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747283063117,59.74,174.92,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283064416,5.7183,174.85,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283064618,59.72,174.87,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283065113,5.7183,174.86,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283065619,59.72,174.87,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283066418,59.74,174.93,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283066617,59.72,174.92,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283067113,5.7169,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747283067314,59.72,174.92,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283067719,59.72,174.92,174.83,65.4588]
["bitfinex-derivatives","SOLF0:USTF0",1747283068118,59.72,174.92,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283068320,59.72,174.92,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747283068817,5.7172,174.89,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747283069018,59.7,174.88,174.84,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747283069218,59.7,174.88,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283069818,59.7,174.88,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747283070018,59.7,174.88,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283070816,59.7,174.9,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283071017,59.74,174.93,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283071319,65.4169,174.9,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283071820,65.4169,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747283073017,5.717,174.89,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747283073221,59.7,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747283073708,59.68,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747283074622,65.3967,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747283075023,59.68,174.9,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283075325,5.7175,174.88,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283075622,59.68,174.9,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283075920,5.7172,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747283076117,59.68,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747283076313,5.7174,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747283077623,59.68,174.9,174.83,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283078014,59.68,174.9,174.76,494.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283078221,61.5246,174.89,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283079224,6.54635956,174.87,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283079422,59.68,174.86,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283080623,5.7193,174.82,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283081524,65.3993,174.82,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283081721,65.3993,174.82,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747283081722,59.68,174.82,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747283082024,59.68,174.82,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283083022,59.68,174.82,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747283083228,65.398,174.86,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283083428,65.398,174.86,174.8,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747283083823,65.398,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747283084022,5.7183,174.85,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747283084426,59.68,174.86,174.8,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747283084628,59.68,174.86,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283085233,5.7192,174.83,174.79,65.4399]
["bitfinex-derivatives","SOLF0:USTF0",1747283085629,5.7185,174.85,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747283086136,5.719,174.83,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747283086437,59.68,174.86,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747283086831,59.68,174.86,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747283087035,59.68,174.86,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283088642,5.7189,174.84,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283089341,5.7189,174.84,174.8,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747283089543,5.7189,174.84,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283090436,5.7189,174.84,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747283091840,5.7189,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747283092039,59.66,174.86,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747283092236,59.66,174.86,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283092538,5.7183,174.85,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747283092936,5.7188,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747283095342,5.7188,174.84,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747283095635,5.7188,174.84,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283096543,5.7188,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747283096847,59.66,174.86,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283097238,59.66,174.86,174.79,65.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747283098747,5.7192,174.83,174.79,65.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747283099441,5.7193,174.82,174.79,65.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747283100045,5.7193,174.82,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283100237,59.66,174.86,174.79,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283100544,6.54635956,174.87,174.75,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283100545,6.54635956,174.84,174.75,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283101145,121.2463,174.85,174.75,65.3815]
["bitfinex-derivatives","SOLF0:USTF0",1747283101949,5.7204,174.79,174.75,65.3815]
["bitfinex-derivatives","SOLF0:USTF0",1747283102353,59.64,174.8,174.75,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283102543,6.54635956,174.87,174.75,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283102742,164.98624499,174.93,174.76,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283102743,59.64,174.86,174.76,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283102943,5.719,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747283103144,5.719,174.83,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283103748,5.719,174.83,174.8,65.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747283103947,5.7186,174.84,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283104448,59.64,174.86,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283105048,5.7187,174.84,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283105248,59.64,174.86,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283106149,59.64,174.86,174.8,65.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747283107351,59.64,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747283108248,5.7185,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747283110050,5.7187,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747283110349,59.64,174.86,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283110550,5.7192,174.83,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283111955,59.62,174.84,174.81,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747283112254,59.62,174.84,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283113350,5.719,174.83,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283113852,59.62,174.84,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283115154,59.62,174.84,174.81,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747283115355,59.62,174.84,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283115650,65.3388,174.84,174.8,65.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747283115851,59.6,174.85,174.8,65.3798]
["bitfinex-derivatives","SOLF0:USTF0",1747283116755,59.6,174.85,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283116954,6.54635956,174.9,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283117257,59.6,174.87,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747283117855,5.7185,174.85,174.82,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747283119154,5.7185,174.85,174.8,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747283119155,5.7185,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747283119357,5.7188,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747283120359,5.7184,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747283120556,5.7184,174.85,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747283122065,5.7184,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747283123965,59.58,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747283124261,59.66,174.92,174.8,66.20635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283124463,5.7172,174.89,174.81,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747283124664,59.58,174.91,174.81,5.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747283125060,6.54635956,174.93,174.82,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283125261,59.58,174.92,174.82,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283125466,6.54635956,174.93,174.82,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283125761,66.12635956,174.96,174.83,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283125972,59.58,174.92,174.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283126969,5.7162,174.92,174.84,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283127569,5.7164,174.91,174.87,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747283127768,5.7164,174.91,174.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283128370,5.7164,174.91,174.88,65.2973]
["bitfinex-derivatives","SOLF0:USTF0",1747283128772,5.7161,174.92,174.88,65.2973]
["bitfinex-derivatives","SOLF0:USTF0",1747283128967,59.56,174.93,174.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283129366,5.7166,174.91,174.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283129570,59.56,174.93,174.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283129769,5.7163,174.91,174.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283131562,59.56,174.93,174.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283132570,5.716,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747283133668,66.12635956,174.96,174.88,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283133970,59.54,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747283134871,6.54635956,174.99,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747283135071,59.56,175.0,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747283135370,59.54,174.99,174.92,65.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747283135572,5.7149,174.96,174.92,65.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747283135971,59.54,174.98,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283136570,5.7152,174.95,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283136970,5.7157,174.93,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283137164,59.52,174.97,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283138073,5.7154,174.94,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283138671,59.52,174.97,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283138873,5.7157,174.93,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283139578,5.7154,174.94,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283140669,5.7151,174.95,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283141274,5.7153,174.95,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283141972,5.7154,174.94,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283142972,59.52,174.97,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283143475,5.7157,174.93,174.92,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283144670,5.7166,174.9,174.89,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747283144875,59.5,174.93,174.86,494.08]
["bitfinex-derivatives","SOLF0:USTF0",1747283145068,59.5,174.93,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283146276,5.7169,174.9,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283146481,59.5,174.93,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283146978,5.7172,174.89,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283148774,5.7166,174.91,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283148974,59.5,174.93,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283149279,5.7171,174.89,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283150380,5.7167,174.9,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283150877,5.7162,174.92,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283151180,59.48,174.93,174.87,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747283151381,65.1957,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747283152276,59.48,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747283152480,59.48,174.96,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283152978,5.7156,174.94,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283153279,59.48,174.96,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283154581,5.7155,174.94,174.91,65.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747283154983,59.48,174.96,174.91,65.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747283155186,5.7151,174.95,174.91,65.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747283155477,59.48,174.96,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283156279,59.48,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747283157485,65.1948,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747283158283,5.715,174.95,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747283159180,59.48,174.96,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283160184,5.7159,174.93,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283161584,5.7154,174.94,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283165287,5.7154,174.94,174.91,65.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747283166083,5.715,174.95,174.91,65.1963]
["bitfinex-derivatives","SOLF0:USTF0",1747283166389,59.48,174.96,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283166985,59.48,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283167983,65.1949,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283168180,59.48,174.96,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283168786,5.7157,174.94,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283169890,5.7157,174.94,174.91,65.1962]
["bitfinex-derivatives","SOLF0:USTF0",1747283170681,5.7156,174.94,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283171589,59.48,174.96,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283171887,66.00635956,175.04,174.91,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283172087,5.7137,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747283173091,65.1337,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747283173382,6.54635956,175.07,174.95,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747283173579,6.54635956,175.07,174.96,3.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747283173779,5.7121,175.04,174.96,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747283174181,59.42,175.06,174.96,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747283174382,5.712,175.05,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747283174585,59.42,175.06,175.0,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747283174991,65.1317,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747283175386,59.42,175.06,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747283175894,5.7121,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747283177393,59.42,175.06,175.0,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747283178197,5.7123,175.04,175.0,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747283180293,5.7123,175.04,175.0,65.1733]
["bitfinex-derivatives","SOLF0:USTF0",1747283180887,6.54635956,175.1,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747283181086,59.38,175.08,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747283182194,5.7113,175.07,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747283185690,5.7113,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747283186087,5.7114,175.06,175.0,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747283186896,5.7114,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747283188298,59.34,175.08,175.01,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283188690,59.34,175.08,175.02,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747283188890,59.34,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747283189093,59.34,175.08,175.05,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283189295,65.0495,175.12,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747283189596,59.34,175.12,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747283189899,5.7111,175.07,175.05,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283190795,59.34,175.08,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283191094,5.7115,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283191293,59.34,175.08,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283191997,5.7117,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283192198,59.34,175.08,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283192599,5.712,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283192900,59.34,175.08,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283193197,5.7118,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283193703,5.7115,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283194300,5.7119,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283194694,59.34,175.08,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283194901,5.7113,175.07,175.03,65.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747283195396,5.7117,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283196398,5.7112,175.07,175.03,65.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747283197102,59.32,175.09,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283197697,5.7118,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283198505,5.7121,175.04,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283198701,59.32,175.09,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283201806,5.7115,175.06,175.03,65.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747283202710,5.7119,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283202900,59.32,175.09,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283203401,5.7121,175.04,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283206407,59.28,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283207009,5.7121,175.04,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283207209,59.28,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283208105,64.992,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283208307,59.28,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283208704,64.992,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283210007,5.7121,175.04,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283213910,59.26,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283214509,59.26,175.06,175.03,65.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747283215009,64.9715,175.06,175.03,65.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747283215910,64.9715,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283216615,59.26,175.06,175.03,65.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747283216909,64.9715,175.06,175.03,65.0724]
["bitfinex-derivatives","SOLF0:USTF0",1747283217611,64.9715,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283218208,5.7118,175.05,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283218712,59.26,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283218910,5.7121,175.04,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283220617,64.9717,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283220910,59.26,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283221216,59.26,175.06,175.03,65.0723]
["bitfinex-derivatives","SOLF0:USTF0",1747283221419,59.26,175.06,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283222225,59.26,175.06,175.03,65.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747283222916,5.7113,175.07,175.03,65.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747283224017,5.7107,175.09,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283224220,65.80635956,175.15,175.03,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283224519,59.26,175.15,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283224719,59.22,175.14,175.07,64.971]
["bitfinex-derivatives","SOLF0:USTF0",1747283225015,5.7095,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747283225225,59.22,175.14,175.07,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283225518,59.22,175.14,175.08,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747283225718,59.22,175.14,175.08,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747283225913,59.22,175.14,175.08,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747283226115,59.22,175.15,175.08,8.46425956]
["bitfinex-derivatives","SOLF0:USTF0",1747283226309,5.7094,175.13,175.09,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747283226514,59.22,175.15,175.08,8.46425956]
["bitfinex-derivatives","SOLF0:USTF0",1747283227024,5.7089,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747283227216,5.7089,175.14,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283227519,59.22,175.15,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283227721,64.9287,175.15,175.11,64.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747283227914,5.7087,175.15,175.11,64.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747283228118,59.2,175.16,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283229124,6.54635956,175.2,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283229422,5.7091,175.14,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283229616,59.2,175.15,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283230019,59.2,175.15,175.11,64.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747283230222,6.54635956,175.2,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283230522,5.7089,175.14,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283231222,5.7085,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283231922,5.7085,175.15,175.11,64.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747283232119,5.7085,175.15,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283232422,59.2,175.17,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283232628,59.18,175.18,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283233921,5.7084,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283234222,59.18,175.18,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283234523,5.7082,175.16,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283235221,5.7082,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747283235426,59.18,175.18,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283236025,5.7092,175.13,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283236223,59.18,175.18,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283237223,5.7089,175.14,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283237623,5.7089,175.14,175.11,64.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747283237922,5.7086,175.15,175.11,64.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747283238123,59.18,175.18,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283238523,5.709,175.14,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283238822,5.709,175.14,175.11,64.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747283239524,59.18,175.18,175.11,64.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747283239726,59.18,175.18,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283240022,59.18,175.18,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283240525,5.7089,175.14,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283241325,5.7089,175.14,175.11,64.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747283241620,6.54635956,175.21,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283241928,59.14,175.2,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747283242627,5.7084,175.16,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747283242818,59.14,175.2,175.11,64.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747283243322,59.14,175.2,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283243626,5.709,175.14,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283243822,59.14,175.16,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283244220,5.7095,175.12,175.11,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283245630,59.14,175.12,175.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283246527,5.7101,175.11,175.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283250227,5.7101,175.1,175.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283250628,5.7099,175.11,175.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283250829,59.14,175.12,175.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283251225,5.7101,175.1,175.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283255031,5.7104,175.09,175.08,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283257233,59.14,175.12,175.04,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747283257435,59.14,175.12,175.04,60.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747283257634,59.14,175.12,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283258433,5.7117,175.05,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283260240,59.1,175.07,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283260739,5.7117,175.06,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283260942,59.1,175.07,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283261139,1.9202,175.13,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283261340,59.1,175.12,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283261640,59.1,175.12,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283261941,59.1,175.12,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747283262345,59.1,175.12,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283262843,5.7108,175.08,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283263040,59.1,175.12,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283263641,59.1,175.12,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283264241,5.7107,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283264544,59.1,175.12,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283265647,59.1,175.12,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283265842,65.64635956,175.12,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283266243,5.7115,175.06,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283267146,59.08,175.07,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283267447,59.08,175.1,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283268349,5.7112,175.07,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283270048,5.7115,175.06,175.04,60.979]
["bitfinex-derivatives","SOLF0:USTF0",1747283270250,59.08,175.06,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283270944,5.7117,175.05,175.04,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283271141,59.08,175.06,175.01,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283271645,5.7124,175.04,175.01,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283272449,5.7119,175.05,175.01,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283272646,59.08,175.06,175.01,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747283272850,59.08,175.06,175.02,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283273645,59.08,175.06,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747283274454,59.08,175.06,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747283274746,59.06,175.13,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747283274952,5.7109,175.08,175.02,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283275247,64.7709,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747283275453,59.06,175.08,175.01,65.68635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283275651,5.7111,175.07,175.01,65.68635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283276745,5.7111,175.07,175.03,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747283276950,64.7709,175.08,175.01,65.68635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283277354,59.06,175.08,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747283277548,5.7111,175.07,175.01,65.68635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283278151,64.7708,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747283279252,5.7111,175.07,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747283279653,59.06,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747283279853,64.7709,175.08,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747283280452,5.7105,175.09,175.05,64.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747283280652,64.7505,175.09,175.05,64.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747283280855,59.04,175.09,175.05,64.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747283281054,59.04,175.09,175.05,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283281653,5.7113,175.07,175.05,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283282350,59.04,175.09,175.05,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283282351,5.7114,175.06,175.05,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283282953,59.04,175.09,175.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283283150,59.04,175.08,175.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283283348,59.04,175.07,175.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283283550,5.7124,175.03,175.02,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283283753,59.04,175.07,174.99,60.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747283284551,5.713,175.02,174.99,60.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747283285556,59.04,175.03,174.99,60.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747283286153,59.04,175.06,174.99,60.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747283286452,59.04,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747283286453,64.7516,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747283286652,64.7516,175.06,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283287055,5.7118,175.05,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283287255,59.04,175.06,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283287451,5.7121,175.04,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283287857,59.04,175.06,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283288357,5.712,175.05,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283289563,59.04,175.06,175.03,64.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747283290266,59.04,175.06,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747283290859,5.7112,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747283292260,5.7112,175.07,175.03,64.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747283292960,5.7115,175.06,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283293659,5.7118,175.05,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283293856,59.02,175.07,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283294358,5.7115,175.06,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283294862,65.60635956,175.12,175.03,64.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747283295158,59.02,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283295764,5.711,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283296460,5.711,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747283297362,59.02,175.11,175.03,64.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747283297561,59.02,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283297961,5.712,175.05,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283298161,59.0,175.07,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283298863,5.7115,175.06,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283300065,5.7115,175.06,175.03,64.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747283301160,64.7112,175.07,175.03,64.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747283301966,59.0,175.07,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283302969,5.7118,175.05,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283304164,59.0,175.07,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283305372,59.0,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747283307771,59.0,175.07,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747283307970,59.0,175.07,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283308372,59.0,175.07,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747283309865,59.0,175.07,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283310068,59.06,175.14,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283310273,58.96,175.13,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283310571,5.7104,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747283311070,5.7099,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283311269,64.6699,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283311770,5.7101,175.1,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283312073,58.96,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283313481,58.96,175.11,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747283313669,58.96,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283313974,5.7104,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747283314373,58.96,175.11,175.03,59.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283314573,5.7107,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283314974,5.7107,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283315174,5.7108,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283315371,58.96,175.07,175.03,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283315576,58.96,175.06,175.03,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283315873,5.7123,175.04,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283316073,58.96,175.06,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283318274,58.96,175.06,175.0,64.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747283318976,5.7118,175.05,175.0,64.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747283319379,5.7118,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747283321683,58.96,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747283322084,58.96,175.06,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283322675,1.9219,175.09,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283322977,58.94,175.08,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283323181,5.7114,175.07,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283323377,58.94,175.08,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283324081,5.712,175.05,175.0,64.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747283324382,58.94,175.04,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283324580,58.94,175.04,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747283325383,58.94,175.04,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747283326382,1.9219,175.09,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747283326586,58.94,175.08,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283327089,5.712,175.05,175.0,64.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747283327282,58.94,175.04,175.0,64.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747283327586,58.94,175.04,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283327788,64.6521,175.04,175.0,64.6932]
["bitfinex-derivatives","SOLF0:USTF0",1747283327984,58.94,175.04,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283328688,5.7125,175.03,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283328981,58.94,175.04,175.0,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283329179,5.7128,175.02,174.97,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747283329685,58.94,175.04,174.97,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747283329879,5.7128,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747283330087,5.7128,175.02,174.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283330690,5.7128,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747283331789,5.7131,175.01,174.97,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747283332592,5.7131,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747283332893,5.7131,175.01,174.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283334690,5.7131,175.01,174.97,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747283336290,5.7134,175.0,174.97,64.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747283338593,5.7134,175.0,174.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283338789,58.94,175.04,174.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283340294,5.714,174.98,174.97,58.98]
["bitfinex-derivatives","SOLF0:USTF0",1747283340690,58.92,174.99,174.94,64.6351]
["bitfinex-derivatives","SOLF0:USTF0",1747283340892,64.6339,174.99,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747283341796,58.92,174.99,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747283342095,58.92,174.99,174.94,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747283342297,6.54635956,175.07,174.94,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747283342500,58.92,175.05,174.94,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747283342895,5.713,175.02,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747283343097,58.9,175.01,174.94,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747283343497,58.9,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747283345598,58.9,175.01,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747283346100,58.9,175.01,175.0,5.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747283346800,58.9,175.01,174.98,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747283347399,58.9,175.01,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747283347599,5.7123,175.04,174.94,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747283347802,58.9,175.03,174.94,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747283348002,58.9,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747283349100,64.6124,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747283349706,64.6124,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747283351103,5.7127,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747283352902,5.7127,175.02,174.98,64.634]
["bitfinex-derivatives","SOLF0:USTF0",1747283353100,58.9,175.03,174.95,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747283353907,5.7133,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747283356002,5.7133,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747283357306,58.9,175.03,174.95,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747283357507,58.9,175.03,174.96,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747283357807,5.7128,175.02,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747283358705,5.7131,175.01,174.98,5.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747283359605,58.9,175.03,174.96,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747283360302,5.7136,175.0,174.96,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747283360508,58.86,174.99,174.96,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747283361708,64.574,174.99,174.96,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747283365113,64.574,174.99,174.96,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747283365610,64.574,174.99,174.96,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747283368023,6.54635956,174.98,174.88,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283368203,6.54635956,174.95,174.85,60.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747283368407,58.84,174.94,174.85,60.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747283368609,6.54635956,174.92,174.85,60.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747283368814,6.54635956,174.92,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283369111,6.54635956,174.89,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283369315,58.84,174.88,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283370719,5.7181,174.86,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283372719,5.7177,174.87,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283372922,58.84,174.88,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283373126,6.54635956,174.92,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283373422,58.86,174.91,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283373818,5.7169,174.9,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747283374020,58.86,174.91,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283374421,5.7171,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747283374623,58.86,174.91,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747283374926,58.86,174.91,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283375123,5.7172,174.89,174.84,5.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747283376924,5.7172,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747283377322,5.7166,174.9,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747283378126,5.7171,174.89,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747283378427,5.7171,174.89,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283378725,5.7171,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747283379426,5.7171,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747283379725,5.7167,174.9,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283379920,58.86,174.91,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283380524,5.7171,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747283381526,5.7167,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747283382220,58.84,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747283384124,6.54635956,174.95,174.82,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283384432,58.84,174.94,174.82,65.38635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283385027,5.717,174.89,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747283385226,5.717,174.89,174.86,64.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747283385528,58.84,174.89,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747283387531,58.84,174.89,174.86,64.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747283388931,58.84,174.89,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747283389730,58.84,174.89,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747283389928,67.24505956,174.98,174.86,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283390229,5.7156,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747283390623,58.82,174.97,174.88,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747283390828,5.7148,174.96,174.88,10.23625956]
["bitfinex-derivatives","SOLF0:USTF0",1747283391029,58.82,174.97,174.88,10.23625956]
["bitfinex-derivatives","SOLF0:USTF0",1747283391530,5.715,174.95,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283391828,58.82,174.97,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283392032,5.7148,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283392427,58.82,174.97,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283392932,5.7148,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283393332,5.715,174.95,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283393527,5.715,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747283393728,58.82,174.97,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283393928,5.7155,174.94,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283394331,5.7155,174.94,174.9,64.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747283394829,5.7157,174.93,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283395224,64.5157,174.93,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283396532,58.8,174.93,174.9,64.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747283398030,64.5158,174.93,174.9,64.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747283398432,58.8,174.93,174.9,64.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747283399428,64.5157,174.93,174.9,64.5964]
["bitfinex-derivatives","SOLF0:USTF0",1747283400336,6.54635956,174.98,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283400534,58.88,175.01,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283400729,6.54635956,175.03,174.91,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283400925,5.7136,175.0,174.91,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283401132,58.78,175.02,174.91,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283401332,58.78,175.02,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283401731,1.8591,175.08,174.9,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747283401936,8.40545956,175.08,174.94,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283402139,8.40545956,175.08,174.97,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283402140,58.78,175.07,174.97,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283402335,5.7123,175.04,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747283402635,64.4923,175.04,174.99,64.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747283402838,64.4923,175.04,174.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747283403438,64.4923,175.04,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747283403640,64.4918,175.05,174.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747283404034,5.7111,175.07,174.99,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747283404336,91.76367569,175.09,175.0,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283404537,58.76,175.09,175.0,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283404735,64.4707,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283406741,164.98624499,175.1,175.04,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747283407037,164.98624499,175.1,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283407338,164.98624499,175.1,175.07,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747283407537,164.98624499,175.1,175.08,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747283407936,164.98624499,175.1,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283409241,162.04954499,175.1,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283409937,58.72,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747283410136,58.72,175.16,175.12,64.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747283410743,197.98349398,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747283411643,203.69129398,175.17,175.12,64.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747283412044,197.98349398,175.17,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283412940,203.69219398,175.15,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283413148,197.98349398,175.15,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283414046,203.69209398,175.15,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283414253,197.98349398,175.15,175.12,64.4694]
["bitfinex-derivatives","SOLF0:USTF0",1747283414442,197.98349398,175.15,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283414843,197.98349398,175.15,175.12,64.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747283415549,197.98349398,175.15,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747283415948,197.98349398,175.15,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283416146,197.98349398,175.15,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283417350,197.98349398,175.15,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283421050,197.98349398,175.15,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283421249,197.98349398,175.15,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283421855,5.7084,175.16,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283422555,5.7084,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283422753,5.7079,175.17,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283424845,5.7075,175.18,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747283425956,5.7079,175.17,175.14,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747283426557,5.7079,175.17,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283426857,5.7082,175.16,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283427060,58.68,175.19,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283427254,5.7079,175.17,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283427857,5.7079,175.17,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283428858,5.7082,175.16,175.13,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283429753,5.7078,175.18,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283430362,5.7079,175.17,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283431260,5.7076,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283431463,91.71348727,175.22,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747283431464,58.64,175.19,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747283431757,5.7076,175.18,175.12,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283432059,5.7076,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283432963,91.71348727,175.22,175.13,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283433262,3.0232,175.23,175.13,8.50155956]
["bitfinex-derivatives","SOLF0:USTF0",1747283433563,5.7069,175.2,175.13,8.50155956]
["bitfinex-derivatives","SOLF0:USTF0",1747283434460,5.7072,175.19,175.13,8.50155956]
["bitfinex-derivatives","SOLF0:USTF0",1747283434661,5.7072,175.19,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747283434862,58.62,175.21,175.16,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283435367,58.62,175.21,175.16,64.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747283435767,58.62,175.21,175.16,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283436964,5.7083,175.16,175.13,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283437669,5.7079,175.17,175.13,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283438363,5.7079,175.17,175.13,64.349]
["bitfinex-derivatives","SOLF0:USTF0",1747283438869,5.7082,175.16,175.13,64.349]
["bitfinex-derivatives","SOLF0:USTF0",1747283439272,9.56955956,175.23,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747283439467,5.7069,175.2,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747283440170,5.7069,175.2,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747283440972,6.54635956,175.25,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747283441167,58.62,175.24,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747283441469,58.62,175.23,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747283441669,60.5266,175.27,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747283441874,58.62,175.26,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747283442474,6.54635956,175.28,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747283442674,499.84635956,175.36,175.17,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283442675,58.64,175.3,175.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283442976,58.62,175.29,175.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283443468,5.7043,175.28,175.21,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283443671,165.49409206,175.31,175.22,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283443972,58.6,175.3,175.22,8.31425956]
["bitfinex-derivatives","SOLF0:USTF0",1747283444271,5.7043,175.28,175.22,8.31425956]
["bitfinex-derivatives","SOLF0:USTF0",1747283444673,5.7043,175.28,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747283444873,5.7046,175.27,175.24,5.7054]
["bitfinex-derivatives","SOLF0:USTF0",1747283445174,165.49409206,175.31,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283445473,58.6,175.3,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283446071,5.7044,175.28,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283447874,5.7046,175.27,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283448070,58.6,175.3,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283449575,5.7043,175.28,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283450079,5.7048,175.27,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283453376,5.7043,175.28,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283453677,58.58,175.33,175.25,65.16635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283454979,5.7033,175.31,175.27,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747283456490,58.56,175.34,175.25,65.16635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283456783,58.56,175.34,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283457185,58.56,175.34,175.25,64.325]
["bitfinex-derivatives","SOLF0:USTF0",1747283457883,58.56,175.34,175.25,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283458388,58.56,175.34,175.23,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747283458683,58.56,175.34,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283459787,5.7045,175.28,175.24,64.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747283460691,58.56,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283461082,5.7047,175.27,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283461389,58.56,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283461789,5.7041,175.29,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283462088,58.56,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283462488,58.56,175.3,175.24,64.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747283463189,5.7045,175.28,175.24,64.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747283463987,58.56,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283464492,5.7048,175.27,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283464891,58.56,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283466194,58.56,175.3,175.24,64.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747283466386,5.7046,175.27,175.24,64.2655]
["bitfinex-derivatives","SOLF0:USTF0",1747283466993,58.56,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283468593,5.7052,175.25,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283471995,58.56,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283472595,5.7051,175.26,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283472995,58.56,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283473291,5.7052,175.25,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283475299,5.705,175.26,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283475790,1.8561,175.32,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283475996,58.54,175.31,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283476397,5.7045,175.28,175.24,64.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747283477398,5.7047,175.27,175.24,64.2653]
["bitfinex-derivatives","SOLF0:USTF0",1747283477698,5.7047,175.27,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283480601,5.7049,175.26,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283481403,5.7052,175.25,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283482900,58.52,175.29,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283483905,5.7043,175.28,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283484404,5.7046,175.27,175.24,64.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747283484696,1.8561,175.32,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283484901,5.7042,175.29,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747283485107,58.52,175.31,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283485595,5.7045,175.28,175.24,64.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747283487603,5.7045,175.28,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747283487804,58.5,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283488498,58.5,175.3,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747283488804,5.7047,175.27,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283489205,58.5,175.3,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283489704,5.7047,175.27,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283490204,5.705,175.26,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283490406,58.5,175.29,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283491307,5.7052,175.25,175.24,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747283496111,64.2,175.25,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283496316,6.54635956,175.24,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283498818,58.5,175.25,175.17,66.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747283499017,65.04635956,175.25,175.17,66.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747283499715,65.04635956,175.25,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283500016,58.5,175.24,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283500216,5.7059,175.23,175.19,5.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747283501220,58.5,175.24,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283501922,5.7068,175.21,175.17,66.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747283502418,5.7064,175.22,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747283503727,5.7065,175.21,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747283504327,5.7063,175.22,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747283505325,5.7066,175.21,175.17,66.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747283505723,5.7066,175.21,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283506621,5.7066,175.21,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747283506920,58.5,175.23,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283507225,64.1856,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747283507723,5.7056,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747283508425,5.706,175.23,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747283508728,58.48,175.25,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283508929,5.7059,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747283509824,58.48,175.25,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283510126,58.5,175.28,175.18,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747283510332,5.7052,175.26,175.18,8.34225956]
["bitfinex-derivatives","SOLF0:USTF0",1747283511429,58.48,175.27,175.18,8.34225956]
["bitfinex-derivatives","SOLF0:USTF0",1747283511626,58.48,175.27,175.18,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1747283511928,58.48,175.27,175.18,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747283512229,5.7061,175.23,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747283512930,65.02635956,175.27,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747283513233,65.02635956,175.27,175.18,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747283513626,5.7062,175.22,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747283514132,5.7062,175.22,175.18,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1747283514927,5.7065,175.21,175.18,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747283515234,58.48,175.23,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283515731,5.7074,175.19,175.17,60.433]
["bitfinex-derivatives","SOLF0:USTF0",1747283516733,5.7075,175.18,175.17,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283517330,5.7075,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747283517633,5.7075,175.18,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747283517839,5.7075,175.18,175.13,60.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747283518630,6.54635956,175.24,175.13,60.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747283518934,5.7086,175.15,175.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747283519334,5.7085,175.16,175.13,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747283519633,116.96,175.17,174.97,493.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283519937,6.54635956,175.15,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747283520533,6.54635956,175.15,175.03,64.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747283520834,6.54635956,175.15,175.03,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283521037,5.7102,175.1,175.03,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283521230,64.1902,175.1,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283522036,5.7105,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747283522241,58.48,175.1,175.04,9.4558]
["bitfinex-derivatives","SOLF0:USTF0",1747283522536,58.48,175.1,175.04,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747283523734,6.54635956,175.19,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283523933,58.48,175.18,175.07,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283524342,58.48,175.18,175.09,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283524738,5.7087,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747283524938,5.7087,175.15,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283525832,58.48,175.18,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283526234,5.7086,175.15,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283527235,5.7082,175.16,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283527438,58.48,175.18,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283527640,5.7085,175.16,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283528639,58.48,175.18,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283529130,5.7087,175.15,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283529335,58.48,175.18,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283530541,5.7087,175.15,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283531137,5.7082,175.16,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283531339,58.48,175.18,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283531835,58.48,175.18,175.12,64.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747283531836,5.7081,175.17,175.12,64.1894]
["bitfinex-derivatives","SOLF0:USTF0",1747283532033,58.48,175.18,175.12,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747283533343,6.54635956,175.22,175.1,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747283533740,3.808,175.24,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283533741,6.54635956,175.19,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283534237,5.7101,175.11,175.06,12.25755956]
["bitfinex-derivatives","SOLF0:USTF0",1747283534633,6.54635956,175.16,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747283534939,6.54635956,175.16,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283535135,6.54635956,175.19,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283536342,1.03618223,175.18,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283536643,5.7098,175.12,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283537653,6.54635956,175.19,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283538446,5.7091,175.14,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283538640,6.54635956,175.19,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283538845,1.8637,175.18,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283539547,5.709,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747283539749,1.8637,175.18,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283540443,5.709,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747283540650,1.8637,175.18,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283541552,5.7094,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283542245,1.8637,175.18,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747283542648,1.8637,175.18,175.05,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747283542851,6.54635956,175.16,175.05,1.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747283543252,6.54635956,175.16,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747283543851,5.7104,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747283544551,5.7099,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283546055,1.8637,175.18,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283546254,6.54635956,175.19,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283546645,5.7088,175.15,175.09,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747283546850,5.7088,175.15,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283546851,6.54635956,175.19,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283547256,5.7091,175.13,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747283547960,5.7091,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283548356,5.7095,175.12,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283548757,5.7095,175.12,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747283551357,5.7095,175.12,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283551557,6.54635956,175.19,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283552058,5.709,175.14,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747283552353,5.709,175.14,175.06,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283552561,5.7082,175.16,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747283553856,6.54635956,175.22,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747283554462,5.7078,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747283556364,5.7082,175.16,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747283556661,6.54635956,175.22,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283557564,5.7083,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283562066,5.7083,175.16,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283562664,5.7083,175.16,175.11,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747283562665,5.7079,175.17,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283563365,5.7079,175.17,175.13,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1747283563565,5.7074,175.19,175.12,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283563867,6.54635956,175.25,175.12,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283564066,5.707,175.2,175.12,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283564363,6.54635956,175.28,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747283564960,6.54635956,175.28,175.17,5.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747283565864,6.54635956,175.28,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747283566669,6.54635956,175.28,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747283566864,6.54635956,175.28,175.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747283567071,5.7056,175.24,175.16,3.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747283567470,5.7056,175.24,175.2,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747283568871,5.7056,175.24,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747283571772,5.7053,175.25,175.21,5.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747283572070,1.8073,175.29,175.19,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283572272,6.54635956,175.31,175.19,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283572470,6.54635956,175.31,175.17,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747283572471,1.9493,175.34,175.22,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283572673,1.9493,175.34,175.23,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747283572975,1.9493,175.34,175.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747283573274,1.7996,175.35,175.28,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747283573468,1.7996,175.35,175.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747283573673,1.7996,175.35,175.25,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283574173,91.62473708,175.36,175.25,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283575170,5.7021,175.35,175.25,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283575367,91.62473708,175.36,175.25,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283575873,5.7026,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747283576476,5.7021,175.35,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747283576777,91.62473708,175.36,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747283576965,5.7027,175.33,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747283577171,91.62473708,175.36,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747283577477,5.7026,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747283577879,91.62473708,175.36,175.29,5.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747283578278,9.49685956,175.4,175.25,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283578478,9.49685956,175.4,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747283579177,5.7023,175.34,175.3,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1747283580078,5.7027,175.33,175.25,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283580481,5.7029,175.33,175.25,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283580774,6.54635956,175.37,175.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747283581375,6.54635956,175.34,175.23,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1747283581579,1.7681,175.33,175.23,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747283581778,5.7051,175.26,175.23,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747283581978,6.54635956,175.31,175.23,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747283582477,6.54635956,175.31,175.23,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1747283582877,6.54635956,175.31,175.19,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283583083,6.54635956,175.31,175.13,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747283583084,6.54635956,175.31,175.17,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283583281,6.54635956,175.28,175.17,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283583475,6.54635956,175.28,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747283583879,5.7063,175.22,175.18,5.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747283584580,5.7065,175.21,175.14,8.33545956]
["bitfinex-derivatives","SOLF0:USTF0",1747283585183,5.707,175.2,175.14,8.33545956]
["bitfinex-derivatives","SOLF0:USTF0",1747283585378,6.54635956,175.25,175.14,8.33545956]
["bitfinex-derivatives","SOLF0:USTF0",1747283586178,6.54635956,175.25,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747283586678,5.7071,175.2,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747283586985,6.54635956,175.25,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747283587279,6.54635956,175.25,175.14,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747283587484,6.54635956,175.22,175.11,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283587783,5.7082,175.16,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283588081,6.54635956,175.19,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283588583,6.54635956,175.19,175.05,12.27145956]
["bitfinex-derivatives","SOLF0:USTF0",1747283588883,6.54635956,175.19,175.11,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747283589283,6.54635956,175.19,175.05,12.27145956]
["bitfinex-derivatives","SOLF0:USTF0",1747283589774,6.54635956,175.22,175.08,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283589982,5.7072,175.19,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747283590681,5.7069,175.2,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747283591185,5.7066,175.21,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747283591782,5.7069,175.2,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747283592083,1.0123,175.23,175.12,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747283592886,5.7073,175.19,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283593981,1.0123,175.23,175.12,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747283594186,6.54635956,175.22,175.05,8.44615956]
["bitfinex-derivatives","SOLF0:USTF0",1747283594387,6.54635956,175.22,175.06,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747283594585,6.54635956,175.22,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283594787,6.54635956,175.22,175.08,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283595084,5.7076,175.18,175.08,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283595287,1.0123,175.23,175.11,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283595690,5.7079,175.17,175.09,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283595985,6.54635956,175.22,175.09,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283596189,5.7072,175.19,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283596389,5.7072,175.19,175.09,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283596584,6.54635956,175.22,175.09,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283597287,5.7087,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747283597483,6.54635956,175.19,175.06,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747283597991,5.7088,175.15,175.06,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747283598188,6.54635956,175.19,175.06,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747283598488,5.7086,175.15,175.11,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747283598688,6.54635956,175.19,175.06,3.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747283598889,6.54635956,175.22,175.09,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283599193,5.7068,175.21,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747283599577,5.7068,175.21,175.13,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747283601185,5.7069,175.2,175.13,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747283601495,3.7054,175.24,175.13,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747283601791,5.7075,175.19,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283601984,3.7054,175.24,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283602494,5.7078,175.18,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283602687,6.54635956,175.22,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283603891,6.54635956,175.22,175.14,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1747283604289,6.54635956,175.22,175.07,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747283604490,6.54635956,175.19,175.07,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747283604790,5.7087,175.15,175.07,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747283605090,5.7087,175.15,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747283605392,5.7087,175.15,175.07,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747283605588,5.7083,175.16,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283605787,6.54635956,175.19,175.07,1.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747283606593,5.7084,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283607289,6.54635956,175.23,175.11,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283608591,6.54635956,175.23,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747283608592,5.7072,175.19,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747283608794,3.7054,175.24,175.14,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283609187,1.0156,175.27,175.14,6.54635956]
["bitfinex-derivatives","SOLF0:USTF0",1747283609392,10.42414027,175.31,175.15,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747283609594,5.7052,175.26,175.15,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747283609991,3.6258,175.32,175.15,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747283610187,5.7047,175.27,175.15,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747283610494,3.6258,175.32,175.17,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283610992,5.7046,175.27,175.17,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283611291,3.6258,175.32,175.15,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747283611694,10.42414027,175.3,175.15,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747283612285,5.7065,175.22,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747283612585,10.42414027,175.3,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747283613294,1.03601991,175.29,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747283613489,5.7068,175.21,175.15,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747283613694,10.42414027,175.3,175.15,5.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747283613899,5.7071,175.2,175.15,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747283614196,10.42414027,175.3,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747283614597,5.7066,175.21,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747283614999,5.7071,175.2,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747283615202,10.42414027,175.3,175.15,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747283615498,10.42414027,175.26,175.05,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747283615697,5.7083,175.16,175.06,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747283615894,5.78222774,175.25,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283616494,1.03612774,175.24,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283616693,1.03612774,175.24,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283616694,10.42414027,175.22,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747283617294,10.42414027,175.22,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747283617998,5.7088,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747283619201,5.7081,175.17,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283619500,15.17024027,175.25,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283619702,5.7073,175.19,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283619904,1.03622078,175.24,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283620296,5.7069,175.2,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747283620495,15.17024027,175.25,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747283621500,5.7071,175.2,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747283621700,15.17024027,175.25,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283622102,5.7075,175.19,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283622303,15.17024027,175.25,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283622499,5.7069,175.2,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283623105,5.7069,175.2,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747283623302,5.7069,175.2,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283623303,15.17024027,175.25,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283623596,15.17024027,175.25,175.15,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747283623800,15.17024027,175.25,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283624103,4.7461,175.25,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283624306,5.7066,175.21,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283625405,4.7461,175.25,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283626201,4.7461,175.25,175.08,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283626806,5.7076,175.18,175.08,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283627302,5.7076,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283627904,10.42414027,175.24,175.06,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1747283628505,10.42414027,175.2,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283628705,10.42414027,175.2,175.06,1.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747283628900,5.709,175.14,175.07,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747283629104,10.42414027,175.2,175.07,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747283629296,5.7101,175.1,175.07,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1747283629502,10.42414027,175.14,174.96,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283629802,4.8603,175.13,174.97,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747283630001,5.89724576,175.13,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747283630304,4.8603,175.13,174.97,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747283630698,5.7101,175.1,174.97,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747283631006,4.8603,175.13,174.97,5.5695]
["bitfinex-derivatives","SOLF0:USTF0",1747283631206,10.5697,175.13,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283631403,4.8603,175.13,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283631603,4.8603,175.13,174.99,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283632104,10.5695,175.13,175.08,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747283632302,10.42414027,175.17,175.02,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283632800,10.42414027,175.2,175.02,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283633008,10.42414027,175.2,175.05,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283633212,10.42414027,175.2,175.06,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747283633505,5.7075,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283633708,10.42414027,175.2,175.06,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747283633905,5.7081,175.17,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747283634602,5.7082,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747283635210,5.7085,175.15,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747283635405,10.42414027,175.17,175.06,3.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747283635805,10.42414027,175.17,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747283636607,5.7097,175.12,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747283636906,10.42414027,175.17,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747283637296,10.42414027,175.17,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747283638008,10.42414027,175.17,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747283638709,10.42414027,175.17,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747283638909,1.03669699,175.16,175.02,1.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747283639204,5.7105,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747283640705,5.7111,175.08,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747283640915,10.42414027,175.13,174.98,1.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747283641103,10.42414027,175.13,174.98,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747283641306,5.7109,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747283641609,10.42414027,175.13,174.98,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747283642015,5.7109,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747283642913,10.42414027,175.13,174.98,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747283643213,4.5961,175.15,174.98,3.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747283643407,3.5809,175.15,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283644113,1.7782,175.15,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283644309,1.017,175.19,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283646014,5.7094,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283647416,1.017,175.19,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283647909,5.7087,175.15,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283648114,5.7087,175.15,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283648416,5.7087,175.15,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283648815,5.709,175.14,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283649223,5.709,175.14,175.1,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747283649512,5.709,175.14,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283649716,5.709,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747283650710,5.7092,175.13,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747283650915,5.7092,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747283651115,1.017,175.19,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283651316,1.017,175.19,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747283651504,1.017,175.19,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283652614,5.7094,175.13,175.09,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747283653013,1.017,175.19,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283653215,5.7105,175.09,175.01,10.42414027]
["bitfinex-derivatives","SOLF0:USTF0",1747283653523,10.42414027,175.16,175.02,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747283653718,1.8377,175.15,175.02,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747283653922,1.8377,175.15,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747283654720,5.7109,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747283656319,1.8377,175.15,175.02,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747283656720,5.7094,175.13,175.02,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747283657021,1.8377,175.15,175.02,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747283659021,5.7107,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747283660215,5.7107,175.09,175.05,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747283662820,1.8377,175.15,175.02,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747283662821,5.7101,175.11,175.02,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747283663124,1.017,175.19,175.02,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747283663324,1.017,175.19,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747283663325,5.7095,175.12,175.08,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747283663721,7.56013187,175.18,175.05,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747283663928,6.52355696,175.18,175.05,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1747283664123,1.9371,175.2,175.07,6.52355696]
["bitfinex-derivatives","SOLF0:USTF0",1747283665926,5.7086,175.15,175.11,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283666427,5.7083,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283666926,1.9371,175.2,175.07,6.52355696]
["bitfinex-derivatives","SOLF0:USTF0",1747283667220,5.7076,175.18,175.07,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283667421,1.8732,175.24,175.07,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283667628,5.7072,175.19,175.07,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283668433,1.9004,175.27,175.11,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283668628,1.9004,175.27,175.12,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747283669423,5.7052,175.25,175.12,5.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747283669723,10.43202368,175.29,175.15,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283669927,2.8881,175.31,175.15,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283670116,5.7049,175.26,175.21,5.7063]
["bitfinex-derivatives","SOLF0:USTF0",1747283670930,1.9004,175.32,175.18,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283671129,1.9004,175.32,175.19,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747283671333,1.9004,175.32,175.2,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747283672027,5.7045,175.28,175.2,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747283672730,1.9004,175.32,175.2,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747283673128,10.43202368,175.3,175.2,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747283673731,10.43202368,175.3,175.2,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747283674034,1.03592677,175.29,175.13,3.744]
["bitfinex-derivatives","SOLF0:USTF0",1747283674231,1.03592677,175.29,175.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747283674626,1.03592677,175.29,175.19,5.707]
["bitfinex-derivatives","SOLF0:USTF0",1747283674827,1.9004,175.32,175.13,5.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747283675026,5.7055,175.25,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747283675427,1.9004,175.32,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747283675732,5.7055,175.25,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747283677738,5.7058,175.24,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747283677936,1.9004,175.32,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747283679030,5.7058,175.24,175.19,5.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747283680134,5.7058,175.24,175.2,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747283680834,5.7051,175.26,175.15,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283682436,1.9004,175.32,175.15,10.43202368]
["bitfinex-derivatives","SOLF0:USTF0",1747283682937,1.9004,175.32,175.21,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747283683133,5.705,175.26,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283684442,5.7053,175.25,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283684640,1.9004,175.32,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283685636,5.7048,175.27,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747283687039,5.7039,175.29,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747283687242,10.43202368,175.37,175.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747283687446,1.0129,175.38,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283687843,5.7031,175.32,175.28,5.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747283688047,1.0129,175.38,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283688946,5.7039,175.3,175.26,5.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747283689145,1.03544819,175.37,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283690649,14.13552368,175.4,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283691046,5.703,175.32,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283691749,14.13552368,175.4,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283692047,1.03542346,175.39,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283692241,5.7035,175.31,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283693148,5.7035,175.31,175.26,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747283693649,14.13552368,175.4,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283694249,14.13552368,175.4,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747283695249,6.50880276,175.38,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747283695943,5.7032,175.32,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747283696353,5.7033,175.31,175.28,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1747283696953,6.50880276,175.38,175.25,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283697155,6.50880276,175.35,175.24,1.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747283698356,6.50880276,175.35,175.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747283698857,1.03564073,175.34,175.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747283699356,6.50880276,175.35,175.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747283699856,5.7038,175.3,175.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747283700351,5.704,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747283700755,6.50880276,175.35,175.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747283701056,6.50880276,175.32,175.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747283701262,6.50880276,175.35,175.23,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747283702358,1.03563873,175.34,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747283702656,6.50880276,175.35,175.24,5.7055]
["bitfinex-derivatives","SOLF0:USTF0",1747283703461,6.50880276,175.35,175.23,8.46220276]
["bitfinex-derivatives","SOLF0:USTF0",1747283703957,6.50880276,175.35,175.27,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747283704157,6.50880276,175.35,175.23,8.46220276]
["bitfinex-derivatives","SOLF0:USTF0",1747283704554,5.7041,175.29,175.25,5.7051]
["bitfinex-derivatives","SOLF0:USTF0",1747283704755,6.50880276,175.35,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283704953,6.50880276,175.32,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283705151,5.7048,175.27,175.23,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747283705355,6.50880276,175.35,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283705755,5.7045,175.28,175.24,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747283706860,5.7047,175.27,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747283707454,5.705,175.26,175.23,5.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747283707660,5.705,175.26,175.22,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747283708364,5.7053,175.25,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283709763,5.705,175.26,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283710060,1.802,175.31,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283710265,1.802,175.31,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747283710453,6.50880276,175.35,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283711365,5.7041,175.29,175.25,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1747283711557,6.50880276,175.35,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283712261,6.50880276,175.31,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283712563,6.50880276,175.31,175.22,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747283713163,5.7053,175.25,175.22,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747283714264,5.705,175.26,175.22,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747283714463,6.50880276,175.31,175.22,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747283714962,6.50880276,175.31,175.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1747283715160,6.50880276,175.28,175.14,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747283715363,1.8016,175.27,175.14,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747283715562,5.7066,175.21,175.14,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747283716366,5.7069,175.2,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747283716565,1.8016,175.27,175.14,3.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747283716764,6.50880276,175.25,175.14,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747283717070,5.7081,175.17,175.09,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283717262,6.50880276,175.22,175.1,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747283717466,6.50880276,175.22,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747283717858,6.50880276,175.22,175.1,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747283718158,5.7079,175.17,175.1,1.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747283718472,1.7696,175.23,175.12,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283718767,5.7071,175.2,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747283719068,1.7696,175.23,175.15,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747283720371,6.50880276,175.25,175.12,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283720570,5.7063,175.22,175.12,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283720769,5.7063,175.22,175.13,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747283720969,5.7059,175.23,175.13,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747283721167,5.7059,175.23,175.15,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283721370,1.8016,175.27,175.15,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283722062,5.7063,175.22,175.18,5.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747283722776,5.7063,175.22,175.19,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747283723271,1.8016,175.27,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747283723875,5.7062,175.22,175.18,5.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747283724067,1.8016,175.27,175.15,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283724268,6.50880276,175.25,175.12,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283725271,6.50880276,175.25,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747283725571,6.50880276,175.25,175.12,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283725873,6.50880276,175.25,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283727271,6.50880276,175.25,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747283727470,6.50880276,175.25,175.12,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283727670,5.7071,175.2,175.13,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747283728170,6.50880276,175.25,175.15,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747283728372,6.50880276,175.25,175.13,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747283728571,6.50880276,175.25,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747283729470,6.50880276,175.25,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747283729669,6.50880276,175.25,175.13,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747283729874,5.7071,175.2,175.16,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747283730472,6.50880276,175.25,175.13,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747283730873,1.03624833,175.24,175.13,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747283731174,1.03624833,175.24,175.13,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1747283731373,1.03624833,175.24,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283731572,6.50880276,175.22,175.09,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283732874,1.7879,175.21,175.09,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283733073,5.7094,175.13,175.08,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747283733278,6.50880276,175.19,175.06,8.29820276]
["bitfinex-derivatives","SOLF0:USTF0",1747283733677,5.7087,175.15,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747283733877,6.50880276,175.19,175.1,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747283734178,6.50880276,175.19,175.07,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747283734478,5.7087,175.15,175.07,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747283734877,5.7087,175.15,175.11,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747283735881,6.50880276,175.16,175.07,1.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747283736380,6.50880276,175.16,175.03,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283736577,6.50880276,175.13,175.01,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747283736779,3.598,175.12,175.01,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747283737082,5.7118,175.05,175.01,9.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747283737382,5.7121,175.04,175.01,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747283737582,6.50880276,175.1,175.01,60.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747283737583,65.06880276,175.1,175.01,60.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747283738072,5.7113,175.07,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747283738281,3.598,175.12,175.01,60.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747283738469,5.7102,175.1,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747283739279,1.7777,175.12,175.01,60.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747283739981,5.7102,175.1,175.05,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283740177,5.7102,175.1,175.05,64.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747283740479,1.7777,175.12,175.05,64.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747283740780,5.7101,175.1,175.05,64.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747283742485,5.7101,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283742778,1.7777,175.12,175.05,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283743182,5.7103,175.1,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747283743582,58.5,175.09,175.05,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283743782,58.5,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747283744083,58.5,175.09,175.05,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283744381,58.5,175.09,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747283745077,58.5,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283745781,58.5,175.09,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283746381,58.5,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747283746583,58.5,175.09,175.05,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283746784,58.5,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283748480,58.5,175.09,175.05,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283748884,5.7111,175.08,175.05,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747283749079,123.50880276,175.09,174.98,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747283749285,5.7123,175.04,174.98,62.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747283749484,58.8,175.04,174.98,62.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747283750390,58.78,175.07,174.98,62.2122]
["bitfinex-derivatives","SOLF0:USTF0",1747283750582,58.78,175.07,175.01,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283750788,58.78,175.07,175.02,60.2659]
["bitfinex-derivatives","SOLF0:USTF0",1747283750987,58.78,175.07,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283752187,64.4898,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283752386,58.78,175.11,175.06,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283753293,58.76,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747283753683,64.4701,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747283754287,5.7102,175.1,175.06,64.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747283754495,58.76,175.11,175.06,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283755592,58.76,175.11,175.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283755989,5.7109,175.08,175.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283756190,58.76,175.11,175.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283756591,5.7115,175.06,175.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283757391,5.7115,175.06,175.03,64.2123]
["bitfinex-derivatives","SOLF0:USTF0",1747283758095,5.7112,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747283758595,5.7109,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747283759199,5.7105,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747283759392,58.76,175.11,175.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283759893,5.7103,175.1,175.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283760398,5.7103,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283760593,5.7103,175.1,175.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283761393,5.7103,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747283761596,58.76,175.11,175.03,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283761997,58.76,175.11,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747283762197,58.76,175.11,175.04,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747283763598,1.7958,175.17,175.05,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283763792,59.18,175.16,175.08,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283763992,59.18,175.16,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283764595,5.7091,175.14,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747283764797,59.18,175.16,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283765296,59.5159,175.21,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283765498,59.2,175.2,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283765692,5.7085,175.15,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283765892,59.2,175.2,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283766091,59.5,175.19,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283766294,5.7082,175.16,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283766997,5.7082,175.16,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283768500,5.7085,175.15,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283769202,5.7082,175.16,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283769598,59.5,175.19,175.12,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1747283769800,5.7079,175.17,175.13,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283770000,59.44,175.16,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283771100,65.1484,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283771296,59.44,175.16,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283771494,59.44,175.16,175.09,60.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747283771700,5.7094,175.13,175.09,66.0378]
["bitfinex-derivatives","SOLF0:USTF0",1747283771997,59.44,175.16,175.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283772198,5.7096,175.12,175.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283772398,65.0896,175.12,175.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283775004,59.38,175.12,175.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283775306,59.3,175.14,175.09,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747283775504,5.7095,175.12,175.09,64.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747283776207,5.7092,175.13,175.09,64.2102]
["bitfinex-derivatives","SOLF0:USTF0",1747283776506,59.3,175.14,175.06,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283776700,5.7105,175.09,175.06,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283777303,5.7108,175.08,175.06,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283777604,5.7108,175.08,175.03,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283777804,59.3,175.1,175.03,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283778709,5.7105,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283779004,5.7105,175.09,175.03,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283779208,5.7105,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283779608,5.7105,175.09,175.03,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283779807,5.7105,175.09,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747283780010,3.7759,175.16,175.05,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283780209,59.54,175.15,175.08,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283780509,59.54,175.15,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283780906,59.54,175.15,175.12,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747283781107,59.54,175.15,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283781407,59.56,175.16,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283781603,5.7078,175.18,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283781809,59.56,175.17,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283782007,65.2679,175.17,175.13,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747283782314,59.56,175.17,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283782503,1.9064,175.2,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283782708,59.56,175.19,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283783312,5.7075,175.18,175.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747283784011,5.7075,175.18,175.14,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747283784214,59.64,175.18,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283785613,59.64,175.18,175.14,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1747283786117,65.3476,175.18,175.13,64.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747283786617,59.64,175.18,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283787214,5.7082,175.16,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283787818,5.7079,175.17,175.13,64.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747283788021,59.64,175.18,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283788620,5.7084,175.16,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283788921,59.64,175.18,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283789222,5.7084,175.16,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283789523,59.64,175.18,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283791119,61.1678,175.22,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283791327,59.94,175.21,175.13,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747283791526,59.94,175.21,175.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747283792021,59.26,175.25,175.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747283792325,60.0,175.24,175.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747283792720,5.7069,175.2,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747283792922,65.6869,175.2,175.16,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747283793121,5.7075,175.19,175.15,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747283793322,59.98,175.2,175.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747283795028,65.6869,175.2,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747283795722,5.7064,175.22,175.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747283795928,59.94,175.21,175.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747283796526,5.7069,175.2,175.16,5.7079]
["bitfinex-derivatives","SOLF0:USTF0",1747283796928,59.94,175.21,175.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747283797526,2.8395,175.26,175.14,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747283797723,60.18,175.25,175.15,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283797930,60.18,175.25,175.2,5.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747283798128,60.18,175.25,175.2,64.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747283798623,5.706,175.23,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283798824,60.8,175.24,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283799731,1.9441,175.27,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283799921,5.7055,175.25,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283800720,59.26,175.29,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283800927,60.92,175.28,175.21,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283801123,60.92,175.28,175.23,5.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747283801428,5.7047,175.27,175.21,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283801626,5.7047,175.27,175.21,8.38090276]
["bitfinex-derivatives","SOLF0:USTF0",1747283801825,60.92,175.28,175.21,8.38090276]
["bitfinex-derivatives","SOLF0:USTF0",1747283802029,60.92,175.28,175.21,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747283802430,5.7057,175.24,175.21,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747283802730,60.92,175.28,175.21,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747283803332,5.7046,175.27,175.21,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747283803827,66.6243,175.28,175.21,8.38090276]
["bitfinex-derivatives","SOLF0:USTF0",1747283804029,66.6243,175.28,175.21,10.18320276]
["bitfinex-derivatives","SOLF0:USTF0",1747283804428,5.7053,175.25,175.21,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1747283804932,60.92,175.28,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747283805726,5.7053,175.25,175.22,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747283806732,5.7053,175.25,175.21,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1747283806928,61.04,175.24,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283807335,5.7065,175.21,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283807835,5.7062,175.23,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283808435,5.7063,175.22,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283809134,5.7065,175.21,175.2,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747283810531,61.04,175.24,175.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283810732,60.98,175.23,175.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283812938,5.7074,175.19,175.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283814736,5.7069,175.2,175.16,66.728]
["bitfinex-derivatives","SOLF0:USTF0",1747283814941,5.7069,175.2,175.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283816634,5.7069,175.2,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747283817045,5.7066,175.21,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747283817433,60.98,175.23,175.17,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747283818043,60.98,175.23,175.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283818743,6.50880276,175.21,175.12,554.36]
["bitfinex-derivatives","SOLF0:USTF0",1747283819142,6.50880276,175.21,175.12,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283819645,67.52880276,175.21,175.12,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283819848,5.7086,175.15,175.12,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283820245,60.76,175.16,175.07,10.19020276]
["bitfinex-derivatives","SOLF0:USTF0",1747283820445,6.50880276,175.15,175.04,554.22]
["bitfinex-derivatives","SOLF0:USTF0",1747283820644,1.8478,175.14,175.04,554.22]
["bitfinex-derivatives","SOLF0:USTF0",1747283820845,5.7112,175.07,175.04,554.22]
["bitfinex-derivatives","SOLF0:USTF0",1747283821044,1.8478,175.14,175.04,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283821045,60.76,175.08,175.04,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283821249,60.74,175.07,175.04,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283822650,5.7117,175.05,175.04,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747283823152,5.7117,175.05,175.0,66.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747283823342,60.74,175.07,175.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747283824454,5.7118,175.05,175.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747283825256,5.7118,175.05,175.0,66.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747283825552,60.74,175.07,175.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747283826557,62.6113,175.07,175.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747283828261,60.84,175.06,175.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747283828755,60.84,175.06,175.02,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747283829156,60.84,175.06,175.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747283829459,5.712,175.05,175.0,66.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747283830054,60.84,175.06,175.0,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747283830358,60.84,175.06,174.97,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283830860,5.7128,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747283831060,66.6128,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747283831762,5.7131,175.01,174.97,66.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747283832163,5.7131,175.01,174.97,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283832365,60.9,175.02,174.97,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283832366,60.82,175.03,174.97,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283832662,60.82,175.03,174.98,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747283833565,60.82,175.03,175.01,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1747283833865,60.82,175.03,174.98,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747283834165,60.82,175.09,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747283834364,60.82,175.09,175.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283834564,60.82,175.1,175.04,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747283835361,66.5302,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747283835859,5.7102,175.1,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747283836264,5.7105,175.09,175.06,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747283836466,60.76,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747283836963,6.50880276,175.16,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747283837160,60.76,175.15,175.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283837361,60.76,175.15,175.07,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283838166,5.7089,175.14,175.07,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283838663,60.9,175.16,175.08,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283838860,66.6084,175.16,175.08,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283839368,5.7085,175.15,175.08,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283839662,1.8398,175.2,175.07,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283839962,60.88,175.19,175.08,69.27040276]
["bitfinex-derivatives","SOLF0:USTF0",1747283840164,5.7086,175.15,175.1,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1747283840364,60.88,175.19,175.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283841168,5.7083,175.16,175.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747283841467,5.7083,175.16,175.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283841968,1.8398,175.2,175.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283842171,60.8,175.19,175.11,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283842770,60.8,175.19,175.12,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747283842972,67.30880276,175.19,175.08,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747283843168,67.30880276,175.19,175.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283843387,5.7098,175.11,175.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283843775,60.76,175.13,175.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283843976,66.4694,175.13,175.09,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1747283844275,60.76,175.13,175.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283844775,5.7101,175.1,175.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283844966,60.76,175.13,175.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283845171,5.7104,175.09,175.08,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283845573,60.76,175.09,175.03,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747283846377,60.76,175.09,175.01,66.453]
["bitfinex-derivatives","SOLF0:USTF0",1747283847568,60.76,175.09,175.01,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283847773,121.5,175.09,175.01,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283848077,5.713,175.02,174.98,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747283848775,5.713,175.02,174.98,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747283848980,66.5124,175.03,174.98,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747283850676,66.5124,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747283850877,60.8,175.03,174.98,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747283851576,5.7128,175.02,174.98,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747283852679,5.7128,175.02,174.98,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747283852977,60.8,175.03,174.98,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747283854280,5.7127,175.02,174.98,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747283855276,60.8,175.03,174.98,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747283855474,60.8,175.03,174.97,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747283855877,5.7145,174.97,174.93,66.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747283856677,5.7147,174.96,174.93,66.4754]
["bitfinex-derivatives","SOLF0:USTF0",1747283856874,5.7147,174.96,174.93,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283858776,5.7144,174.97,174.93,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283859184,60.62,174.98,174.93,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283859380,60.62,174.98,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747283860180,66.334,174.98,174.95,5.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747283860782,5.7144,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747283861081,60.62,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747283861782,66.3343,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747283863984,5.7144,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747283864286,60.62,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747283864583,60.62,174.98,174.93,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283865587,5.7153,174.94,174.93,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283865785,67.12880276,174.98,174.89,64.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747283866084,60.58,174.97,174.89,64.5368]
["bitfinex-derivatives","SOLF0:USTF0",1747283866284,60.58,174.97,174.89,70.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747283867283,60.58,174.97,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283867683,121.22,174.97,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283868590,5.7163,174.91,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283869290,60.62,174.92,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283870090,60.6,174.96,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283870790,5.7151,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747283871186,60.6,174.96,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283872591,5.7162,174.92,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283873090,5.7164,174.91,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283874590,66.3761,174.92,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283874787,60.66,174.92,174.89,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747283875292,5.7163,174.91,174.84,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747283875493,5.7163,174.91,174.85,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283875686,60.66,174.92,174.85,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283875991,1.7889,174.96,174.85,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283876191,60.9,174.95,174.85,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283876491,5.7156,174.94,174.85,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283876683,60.9,174.95,174.85,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283876992,5.7158,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747283877187,5.7158,174.93,174.89,66.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747283877688,5.7158,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747283877991,60.9,174.95,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283878190,60.9,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747283878391,66.6151,174.95,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283879192,66.6151,174.95,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747283879490,5.7154,174.94,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283879682,60.9,174.95,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283880390,60.9,174.95,174.89,66.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747283880692,60.9,174.95,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283882393,5.7154,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747283882695,5.7154,174.94,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283882696,60.82,174.96,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283882891,5.7152,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747283884596,60.78,174.96,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283885095,5.7154,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747283885492,60.78,174.96,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283885693,66.6145,174.97,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283885991,60.9,174.97,174.89,62.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747283886197,5.7153,174.94,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747283886391,60.9,174.97,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747283886697,5.7153,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747283887798,5.7154,174.94,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747283888498,60.9,174.97,174.89,62.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747283889000,5.7154,174.94,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747283889197,5.7154,174.94,174.89,62.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747283889795,60.9,174.97,174.89,62.4533]
["bitfinex-derivatives","SOLF0:USTF0",1747283891101,60.9,174.97,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283891895,121.54,174.97,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283892100,6.50880276,174.96,174.89,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747283892301,5.7173,174.89,174.85,68.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747283892503,60.82,174.9,174.85,62.578]
["bitfinex-derivatives","SOLF0:USTF0",1747283893305,66.5367,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747283895507,66.5367,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747283895702,60.82,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747283896304,60.82,174.9,174.86,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283896508,60.66,174.95,174.86,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283897315,60.66,174.95,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747283897515,60.66,174.95,174.9,66.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747283898021,60.66,174.95,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283898612,5.7158,174.93,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283899317,5.7158,174.93,174.9,66.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747283899715,66.3752,174.95,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283899917,5.7152,174.95,174.91,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283900319,60.58,174.96,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283900519,60.58,174.96,174.91,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747283900720,60.58,174.96,174.91,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747283900915,60.62,175.01,174.91,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747283901123,60.64,175.0,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283901424,5.7149,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283902321,5.7151,174.95,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283903320,5.7148,174.96,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283904117,5.7148,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283904323,5.7145,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283905123,5.7148,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283905319,60.64,175.0,174.91,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747283905526,6.50880276,174.99,174.91,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747283905728,5.7156,174.94,174.91,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747283907624,5.7156,174.94,174.91,9.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747283908220,5.7157,174.93,174.91,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747283908426,60.44,174.95,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283909124,5.7159,174.93,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283910327,5.7159,174.93,174.9,66.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747283910620,5.7159,174.93,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283912123,60.44,174.95,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283913028,5.7163,174.92,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283913628,5.7163,174.91,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283915223,5.7161,174.92,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283918430,60.44,174.95,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283919026,5.7163,174.92,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283920026,5.7156,174.94,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283920226,62.5581,175.02,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283920426,60.36,175.01,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283920625,5.7147,174.96,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283921132,5.7147,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283921529,66.0943,174.98,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283921729,60.38,174.98,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283921930,5.7144,174.97,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283922538,5.7144,174.97,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283922829,5.7144,174.97,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283923837,5.7144,174.97,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283925035,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283929634,60.2,174.98,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283930343,5.716,174.92,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283930737,60.16,174.94,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283931041,5.7163,174.91,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283931743,60.16,174.94,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283932540,5.716,174.93,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283935346,5.716,174.93,174.9,66.3366]
["bitfinex-derivatives","SOLF0:USTF0",1747283935641,60.16,174.94,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283935837,60.16,174.98,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283936040,60.02,174.97,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283936235,68.62690276,175.02,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283936434,60.04,175.01,174.9,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747283937145,60.04,175.01,174.9,67.12880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283938348,5.7146,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283938644,60.04,174.97,174.9,67.12880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283939246,5.7147,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747283939845,65.7544,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283941148,65.634,174.98,174.9,67.12880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283941444,65.634,174.98,174.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747283941745,65.634,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747283941947,65.634,174.98,174.94,65.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747283942151,66.68880276,175.05,174.94,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283942448,59.9,175.04,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747283943250,59.9,175.04,174.98,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283944349,5.7137,174.99,174.98,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283946449,59.96,175.0,174.91,1.79]
["bitfinex-derivatives","SOLF0:USTF0",1747283946649,59.96,175.0,174.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283947353,5.7151,174.95,174.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283948056,59.92,174.96,174.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283948454,5.7156,174.94,174.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283948659,59.92,174.96,174.92,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283948845,59.92,174.96,174.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283949052,66.42880276,174.96,174.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283950256,5.7165,174.91,174.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283950458,59.96,174.9,174.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283951555,65.6767,174.9,174.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283951857,59.96,174.9,174.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283952156,5.717,174.89,174.88,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747283956058,5.7182,174.86,174.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283956361,59.96,174.9,174.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283956859,5.7183,174.85,174.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283957761,65.5981,174.86,174.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283958563,5.7183,174.85,174.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283959457,65.5981,174.86,174.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283962361,5.7176,174.88,174.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283962667,59.88,174.89,174.84,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747283962859,59.86,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747283963060,59.84,174.94,174.85,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747283963259,59.88,174.91,174.86,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283963459,5.7151,174.95,174.86,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283963661,65.6151,174.95,174.86,66.42880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283964561,65.6151,174.95,174.91,5.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747283964763,65.6151,174.95,174.91,65.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747283964961,5.7154,174.94,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283965163,59.9,174.95,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283966967,5.7159,174.93,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283969272,5.7154,174.94,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283969473,59.9,174.95,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283969976,59.84,174.98,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283970180,70.03220276,175.02,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283970476,59.76,174.98,174.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747283970676,65.4743,174.98,174.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747283970977,59.76,174.98,174.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747283971277,5.7146,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747283972077,65.4741,174.98,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747283972277,65.4741,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747283972871,5.7144,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747283973068,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283974775,5.7148,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283974980,59.66,174.98,174.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747283975279,5.7151,174.95,174.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747283975880,5.7154,174.94,174.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747283977782,5.7157,174.93,174.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747283978083,5.7157,174.93,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283978279,59.66,174.98,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283978781,59.66,174.98,174.91,65.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747283979081,59.66,174.98,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283979680,5.7156,174.94,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283981378,5.7158,174.93,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283981583,59.66,174.98,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283981986,5.7156,174.94,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283982483,5.7159,174.93,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283983385,5.716,174.92,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283983885,5.7157,174.93,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283985482,5.7154,174.94,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283986585,5.7154,174.94,174.91,65.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747283986784,3.6834,175.02,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747283986986,1.8314,175.02,174.92,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747283987188,59.4,175.01,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283987486,5.7147,174.96,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283987685,59.36,174.97,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283988185,5.7154,174.94,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283988387,59.36,174.97,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283988686,5.7151,174.95,174.92,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1747283989288,5.7148,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283989489,59.36,174.99,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283990689,5.7141,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747283991291,5.7141,174.98,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283991593,59.34,174.99,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283992591,5.7144,174.97,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283992986,59.34,174.99,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283993187,5.7141,174.98,174.94,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747283995292,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283996182,5.7147,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283996588,5.7147,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747283997688,5.7144,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747283999093,5.7144,174.97,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283999094,5.7147,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747283999294,59.34,174.99,174.91,61.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747283999792,5.7147,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747284000695,59.22,174.98,174.91,67.4254]
["bitfinex-derivatives","SOLF0:USTF0",1747284001392,59.22,174.98,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284002094,59.18,174.97,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284002291,59.18,174.97,174.91,61.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747284003005,5.7147,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747284004593,59.18,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747284004792,59.18,174.97,174.91,61.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747284006599,5.7147,174.96,174.92,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747284007001,5.7147,174.96,174.91,61.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747284008801,5.7147,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747284011706,5.7147,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747284011904,59.18,174.97,174.91,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284012107,59.18,174.97,174.88,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284012108,6.50880276,174.95,174.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284012705,5.717,174.89,174.88,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284012900,5.717,174.89,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284013108,59.1,174.9,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284013409,5.7173,174.88,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284013710,59.1,174.9,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284014009,5.7177,174.87,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284014216,59.1,174.9,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284014507,5.7163,174.92,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284014707,59.1,174.93,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284014908,59.1,174.93,174.85,65.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747284015103,5.7167,174.9,174.85,65.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747284016102,5.717,174.89,174.85,65.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747284016809,5.7167,174.9,174.85,65.0581]
["bitfinex-derivatives","SOLF0:USTF0",1747284017206,59.1,174.93,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284017410,5.7162,174.92,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284017612,3.5822,174.96,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747284017813,59.12,174.95,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284018612,5.716,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747284018813,59.12,174.95,174.85,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284019016,59.12,174.95,174.87,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284019216,5.7159,174.93,174.88,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747284019516,59.1,174.96,174.89,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284019704,59.1,174.96,174.89,61.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747284020515,59.1,174.96,174.89,67.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747284021214,5.7156,174.94,174.89,67.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747284021513,5.7156,174.94,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747284021818,5.7157,174.93,174.89,61.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747284022315,5.7161,174.92,174.89,61.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747284022516,59.1,174.96,174.89,61.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747284023615,5.7163,174.91,174.89,61.2939]
["bitfinex-derivatives","SOLF0:USTF0",1747284023818,59.1,174.96,174.89,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284024116,5.7166,174.9,174.89,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284028622,5.7166,174.9,174.82,64.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747284028623,59.1,174.92,174.86,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284029118,124.70880276,174.92,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284029714,5.7184,174.85,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284029926,59.12,174.87,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284030225,5.7182,174.86,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284030425,59.12,174.87,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284031329,5.7186,174.84,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284033530,5.7183,174.85,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284033833,59.12,174.87,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284034637,5.718,174.86,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284036134,59.12,174.87,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284037140,5.7183,174.86,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284037529,5.7186,174.84,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284038341,59.12,174.87,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284039037,64.8379,174.87,174.83,64.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747284039437,59.12,174.87,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284039632,64.8372,174.89,174.85,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1747284040232,59.12,174.89,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747284041140,5.7174,174.88,174.84,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747284041937,59.12,174.89,174.83,61.032]
["bitfinex-derivatives","SOLF0:USTF0",1747284043644,5.7182,174.86,174.83,61.032]
["bitfinex-derivatives","SOLF0:USTF0",1747284044039,59.12,174.89,174.83,61.032]
["bitfinex-derivatives","SOLF0:USTF0",1747284044238,5.7177,174.87,174.83,66.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747284045841,5.718,174.86,174.83,66.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747284046042,59.12,174.89,174.83,61.032]
["bitfinex-derivatives","SOLF0:USTF0",1747284046446,59.12,174.89,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284047042,5.7185,174.85,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284047948,5.7186,174.84,174.83,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284048954,5.7193,174.82,174.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284049349,59.12,174.84,174.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284049550,5.7196,174.81,174.8,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284049945,59.12,174.84,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284050149,5.7203,174.79,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284051155,59.12,174.84,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284051955,5.7199,174.81,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284052256,5.7199,174.81,174.77,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747284052456,59.12,174.84,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284052659,5.7196,174.82,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284052957,59.12,174.84,174.77,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747284053660,5.7199,174.8,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284054663,59.12,174.84,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284055362,5.7198,174.81,174.77,64.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747284055863,5.7203,174.79,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284058165,59.12,174.84,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284058166,5.7206,174.78,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284058964,64.8402,174.8,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284059167,59.12,174.8,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284060166,5.7202,174.79,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284061370,5.7206,174.78,174.77,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284064667,5.721,174.77,174.74,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284065271,59.12,174.8,174.74,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284066571,5.7216,174.75,174.74,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284067475,59.12,174.8,174.74,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284068570,5.7216,174.75,174.74,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284070171,5.7222,174.74,174.71,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284070372,59.12,174.76,174.71,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284071969,5.7224,174.73,174.71,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284072274,59.12,174.76,174.71,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284072469,118.26,174.76,174.67,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284072773,6.50880276,174.74,174.64,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284073472,1.8319,174.73,174.64,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284073672,6.50880276,174.71,174.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284074478,6.50880276,174.71,174.61,64.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747284074677,6.50880276,174.71,174.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284075080,6.50880276,174.71,174.62,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747284075378,6.50880276,174.71,174.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284075578,5.7255,174.64,174.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284076273,5.7256,174.63,174.61,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284076575,59.12,174.65,174.57,64.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747284076771,5.7258,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747284076977,59.12,174.65,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747284077370,5.7255,174.63,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747284078682,5.7255,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747284079381,5.7259,174.62,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747284079884,59.12,174.61,174.57,61.0943]
["bitfinex-derivatives","SOLF0:USTF0",1747284080181,59.12,174.61,174.54,553.54]
["bitfinex-derivatives","SOLF0:USTF0",1747284080782,59.12,174.61,174.54,555.3104]
["bitfinex-derivatives","SOLF0:USTF0",1747284081279,5.727,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747284081474,1.9421,174.66,174.55,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284081678,59.14,174.65,174.55,8.41760276]
["bitfinex-derivatives","SOLF0:USTF0",1747284083085,5.7259,174.62,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747284083288,59.14,174.65,174.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284084489,5.7252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747284084689,59.14,174.65,174.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284084888,59.14,174.65,174.6,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747284085886,5.7252,174.64,174.6,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747284086189,59.14,174.65,174.6,7.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747284086389,59.14,174.65,174.6,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747284086886,5.7252,174.64,174.6,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747284087183,5.7252,174.64,174.6,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747284087488,5.7255,174.63,174.6,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747284088990,5.7259,174.62,174.6,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747284089689,5.7256,174.63,174.6,1.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747284090291,5.7256,174.63,174.59,64.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747284091395,59.14,174.65,174.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284091993,5.7252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747284092296,59.14,174.65,174.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284092589,5.7257,174.63,174.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284093594,5.7257,174.63,174.59,64.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747284094297,5.7252,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747284094597,59.14,174.65,174.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284094796,59.14,174.65,174.6,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747284095798,59.14,174.69,174.6,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747284095999,59.14,174.68,174.6,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747284096403,5.7244,174.67,174.6,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747284097003,64.8644,174.67,174.64,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747284097200,5.7233,174.7,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284097504,59.14,174.7,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284097699,59.14,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747284097900,59.14,174.7,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284098203,59.14,174.7,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284099004,64.8632,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747284099306,64.8632,174.7,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284099605,5.7237,174.69,174.65,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747284101609,5.7239,174.68,174.63,64.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747284102115,5.7239,174.68,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284102419,5.7239,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284103311,5.7242,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284103614,59.14,174.7,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284104213,5.724,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284105812,5.7242,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284106510,5.7239,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284108113,5.7245,174.66,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284108318,59.14,174.7,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284109016,5.7236,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747284109211,5.7236,174.69,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284109710,59.14,174.75,174.63,65.64880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284109913,59.12,174.74,174.63,65.64880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284111117,5.7238,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747284111912,5.7239,174.68,174.64,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1747284112211,5.7239,174.68,174.63,65.64880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284112523,5.7239,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747284112715,5.7236,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747284115419,5.7238,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747284116114,59.12,174.7,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284116816,5.7251,174.65,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284117220,5.7252,174.64,174.63,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284118425,5.7261,174.62,174.6,60.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747284120427,5.7261,174.61,174.6,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284120725,59.12,174.62,174.57,60.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747284122533,5.7265,174.6,174.57,60.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747284122827,5.7265,174.6,174.57,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747284123328,59.12,174.62,174.55,12.23680276]
["bitfinex-derivatives","SOLF0:USTF0",1747284123529,59.12,174.62,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747284123727,59.12,174.62,174.54,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747284123927,5.7272,174.58,174.54,9.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747284125430,59.12,174.62,174.54,3.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747284125623,59.12,174.62,174.55,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284126625,5.7262,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747284126824,5.7262,174.61,174.57,64.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747284127128,5.7265,174.6,174.57,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284127628,5.7262,174.61,174.57,64.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747284127829,59.12,174.62,174.57,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284128327,5.7262,174.61,174.57,64.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747284128528,65.62880276,174.66,174.57,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284128529,59.12,174.66,174.57,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284128829,5.7254,174.64,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747284129025,5.7254,174.64,174.58,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284129224,59.12,174.65,174.58,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284129429,5.7252,174.64,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747284131331,5.7255,174.63,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747284132829,5.7252,174.64,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747284133030,59.12,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747284133430,64.8451,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747284133633,59.12,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747284133931,59.12,174.65,174.58,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284134130,59.12,174.65,174.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284134330,59.12,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747284135033,6.50880276,174.69,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747284135234,59.12,174.68,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747284135630,5.7249,174.65,174.61,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747284137641,5.7252,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747284137835,59.12,174.68,174.59,59.12]
["bitfinex-derivatives","SOLF0:USTF0",1747284138939,5.725,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747284139836,5.7244,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747284140044,5.7244,174.67,174.6,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747284140239,59.1,174.66,174.6,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747284140543,59.1,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284142543,59.1,174.66,174.63,64.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747284142745,59.1,174.66,174.63,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284143444,64.8245,174.66,174.63,64.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747284143744,59.1,174.66,174.63,64.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747284144643,59.1,174.66,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747284145244,59.1,174.66,174.63,64.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747284145842,59.1,174.66,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284146146,1.8259,174.7,174.63,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284146443,59.1,174.68,174.63,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284146645,5.7239,174.68,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284147239,59.1,174.69,174.63,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284148443,5.7244,174.67,174.63,64.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747284150340,5.7247,174.66,174.63,59.1]
["bitfinex-derivatives","SOLF0:USTF0",1747284150539,59.08,174.65,174.6,60.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747284151547,5.7254,174.64,174.6,66.6508]
["bitfinex-derivatives","SOLF0:USTF0",1747284154049,59.08,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747284155348,59.08,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747284155646,59.08,174.73,174.6,60.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747284155849,59.08,174.72,174.6,60.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747284156837,59.08,174.72,174.61,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747284157240,59.08,174.72,174.62,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747284157546,5.7235,174.69,174.65,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747284157744,5.7235,174.69,174.65,64.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747284158748,5.7229,174.71,174.67,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747284159050,59.06,174.72,174.66,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284159350,5.7231,174.71,174.66,12.23310276]
["bitfinex-derivatives","SOLF0:USTF0",1747284159653,59.06,174.72,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284159852,5.7237,174.69,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284160250,59.06,174.72,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284160452,5.7233,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747284160652,5.7233,174.7,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284160952,5.7233,174.7,174.65,64.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747284162356,5.7233,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747284162953,59.06,174.72,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284163156,1.7817,174.74,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284163353,5.7228,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284163754,59.06,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284163956,64.7829,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284164454,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284164648,59.06,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284164849,1.7817,174.74,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284165143,59.06,174.73,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284165654,5.7226,174.72,174.68,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747284166153,59.06,174.73,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284166154,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284169660,59.06,174.73,174.66,8.45810276]
["bitfinex-derivatives","SOLF0:USTF0",1747284169857,59.06,174.73,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284170750,5.7235,174.7,174.65,64.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747284171253,5.7235,174.7,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284171460,5.723,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747284171650,59.06,174.73,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747284171850,5.7229,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747284172356,5.7232,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747284173860,5.7236,174.69,174.65,64.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747284175455,59.04,174.69,174.65,59.08]
["bitfinex-derivatives","SOLF0:USTF0",1747284175857,59.04,174.69,174.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284176156,5.7245,174.66,174.62,64.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747284176359,59.04,174.69,174.62,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284176752,5.7241,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747284177254,59.04,174.69,174.63,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284177759,59.04,174.69,174.63,8.44630276]
["bitfinex-derivatives","SOLF0:USTF0",1747284178654,64.7636,174.69,174.63,8.44630276]
["bitfinex-derivatives","SOLF0:USTF0",1747284179459,64.7636,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747284180361,59.04,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747284181754,5.7233,174.7,174.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284181961,64.7429,174.71,174.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284182164,59.02,174.71,174.66,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284182363,59.02,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284183366,5.7228,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284183664,64.7428,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747284183856,5.7222,174.74,174.66,65.54880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284184059,5.7222,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747284184060,64.7422,174.74,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747284184367,5.7225,174.73,174.7,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284186961,5.7229,174.72,174.7,59.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284187168,59.02,174.74,174.67,66.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747284187363,59.02,174.74,174.67,64.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747284187666,5.7226,174.72,174.67,64.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747284187866,5.7226,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747284188967,5.7229,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747284189280,5.7229,174.71,174.67,64.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747284190569,5.7229,174.71,174.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747284192274,5.7232,174.7,174.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747284192570,59.02,174.74,174.67,59.02]
["bitfinex-derivatives","SOLF0:USTF0",1747284193573,5.723,174.71,174.67,64.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747284194174,5.7226,174.72,174.67,64.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747284194574,59.02,174.74,174.67,64.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747284195572,5.7226,174.72,174.67,64.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747284196279,59.02,174.74,174.67,65.52880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284197277,59.02,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747284197278,64.7421,174.74,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747284199181,5.7222,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747284200499,59.04,174.79,174.7,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284200782,58.98,174.78,174.71,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284201283,64.7008,174.78,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747284201881,58.96,174.82,174.71,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284202087,1.8929,174.85,174.73,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284202274,58.98,174.84,174.73,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284202479,58.98,174.84,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747284202685,58.98,174.84,174.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284203186,58.98,174.84,174.76,64.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747284203580,5.7201,174.8,174.76,64.6812]
["bitfinex-derivatives","SOLF0:USTF0",1747284203781,58.98,174.84,174.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284204689,5.7203,174.79,174.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284204991,58.98,174.84,174.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284206389,65.48880276,174.84,174.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284206790,5.7209,174.77,174.76,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284207290,5.7224,174.73,174.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284207888,64.662,174.74,174.7,64.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747284209690,64.662,174.74,174.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284210088,5.7223,174.73,174.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284210285,58.94,174.74,174.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284210889,5.7223,174.73,174.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284211593,5.7225,174.72,174.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284213999,5.7223,174.73,174.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284215593,58.94,174.74,174.7,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284216096,1.9263,174.79,174.71,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284216391,58.94,174.78,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747284216588,64.6605,174.79,174.74,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284217595,64.6605,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747284218393,62.5873,174.85,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747284218596,62.5873,174.85,174.74,65.46880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284218789,58.96,174.85,174.74,65.46880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284218990,64.6388,174.84,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747284219192,58.92,174.84,174.79,64.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747284219695,64.6387,174.84,174.79,64.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747284220494,10.12340276,174.9,174.79,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284220691,58.92,174.89,174.79,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284220890,58.92,174.88,174.79,58.96]
["bitfinex-derivatives","SOLF0:USTF0",1747284221093,5.7185,174.85,174.79,64.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747284221294,58.92,174.87,174.8,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284221498,58.9,174.88,174.8,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284221892,58.9,174.88,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747284222098,58.9,174.88,174.83,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284223398,5.718,174.86,174.83,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284225497,5.7186,174.84,174.83,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284226001,58.9,174.84,174.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284229709,5.7192,174.83,174.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284230311,5.7193,174.82,174.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284230606,58.9,174.84,174.79,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284230809,58.9,174.84,174.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284230996,5.7193,174.83,174.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284231807,5.7194,174.82,174.79,58.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284233207,58.9,174.84,174.79,64.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747284233404,58.86,174.86,174.79,65.44880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284234608,5.7187,174.84,174.79,65.44880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284235508,5.719,174.83,174.79,71.16890276]
["bitfinex-derivatives","SOLF0:USTF0",1747284237110,58.86,174.85,174.79,65.44880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284238012,64.5785,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747284238212,64.5785,174.85,174.79,65.44880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284238411,58.86,174.85,174.79,65.44880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284238613,6.50880276,174.9,174.79,65.44880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284238807,58.86,174.89,174.79,67.27140276]
["bitfinex-derivatives","SOLF0:USTF0",1747284239917,5.7182,174.86,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747284240210,58.86,174.9,174.82,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284240405,64.5769,174.9,174.85,5.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747284240610,58.86,174.9,174.83,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284241913,5.7178,174.87,174.83,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284242117,8.43000276,174.93,174.83,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284242309,58.84,174.92,174.83,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284242811,1.9212,174.93,174.83,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284243021,58.84,174.92,174.85,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284243311,58.84,174.92,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747284243607,58.84,174.92,174.86,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284244210,64.5562,174.92,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747284244722,58.84,174.92,174.86,64.5779]
["bitfinex-derivatives","SOLF0:USTF0",1747284245412,58.84,174.92,174.86,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284245614,58.82,174.92,174.86,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284245916,58.82,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747284246512,8.30360276,174.99,174.86,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747284246713,58.82,174.98,174.88,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284247015,5.7146,174.97,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747284247919,58.82,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747284248714,64.5347,174.96,174.92,5.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747284248914,60.6348,174.99,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747284249118,58.82,174.98,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747284249318,58.82,174.98,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747284250214,5.7146,174.97,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747284250620,58.8,174.96,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747284250918,58.8,174.96,174.9,58.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284252610,58.8,174.96,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747284254020,58.8,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747284255223,58.8,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747284258124,64.5148,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747284258525,5.7145,174.97,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747284258726,58.78,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747284259025,58.78,174.96,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747284260725,559.52880276,175.02,174.91,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284260928,5.7138,174.99,174.91,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284261125,5.7138,174.99,174.91,8.35430276]
["bitfinex-derivatives","SOLF0:USTF0",1747284262029,5.714,174.98,174.91,8.35430276]
["bitfinex-derivatives","SOLF0:USTF0",1747284262529,5.714,174.98,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747284265027,58.76,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747284265525,64.4744,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747284266526,5.7147,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747284266929,58.76,174.97,174.91,8.35430276]
["bitfinex-derivatives","SOLF0:USTF0",1747284267429,5.7153,174.95,174.91,8.35430276]
["bitfinex-derivatives","SOLF0:USTF0",1747284267621,58.76,174.97,174.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747284267825,58.76,174.97,174.9,64.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747284268128,5.7156,174.94,174.9,64.4763]
["bitfinex-derivatives","SOLF0:USTF0",1747284270031,58.74,174.93,174.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284270230,58.74,174.93,174.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284270431,5.7163,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747284270631,58.74,174.93,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747284271035,58.74,174.93,174.87,64.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747284271830,5.7169,174.9,174.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284272028,58.74,174.93,174.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284273032,5.717,174.9,174.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284273637,5.717,174.9,174.87,64.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747284273834,58.74,174.93,174.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284274236,58.74,174.93,174.88,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747284275547,5.7163,174.91,174.87,64.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747284276240,5.7166,174.9,174.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284276440,58.74,174.93,174.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284276637,5.7172,174.89,174.87,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284277538,5.7172,174.89,174.87,58.73522679]
["bitfinex-derivatives","SOLF0:USTF0",1747284278240,5.7173,174.88,174.87,58.73522679]
["bitfinex-derivatives","SOLF0:USTF0",1747284282145,58.74,174.89,174.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284282746,5.7183,174.85,174.84,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284290252,5.7193,174.82,174.81,554.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747284290564,58.72,174.85,174.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284290749,5.7202,174.79,174.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284294557,58.72,174.84,174.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284294956,58.72,174.84,174.78,65.28880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284295956,5.7195,174.82,174.78,65.28880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284296154,58.72,174.84,174.78,65.28880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284297461,5.7198,174.81,174.78,65.28880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284300360,5.7193,174.82,174.78,65.28880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284300558,58.72,174.84,174.78,65.28880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284301060,64.4388,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284302362,58.72,174.84,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284304465,58.72,174.84,174.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284304762,5.7198,174.81,174.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284305574,5.7194,174.82,174.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284305863,5.7194,174.82,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284307359,5.7198,174.81,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284307665,58.72,174.84,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284307965,5.7198,174.81,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284310268,5.7193,174.82,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284310468,58.72,174.84,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284310669,58.65434154,174.84,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284311169,5.7195,174.82,174.79,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284311373,58.65434154,174.84,174.78,58.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284311959,5.7208,174.78,174.76,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747284313071,5.7204,174.79,174.76,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747284313272,58.68,174.8,174.76,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747284314471,58.68,174.8,174.75,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284315072,5.7219,174.74,174.72,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284315269,58.68,174.8,174.72,58.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284315967,58.68,174.8,174.73,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284316467,58.68,174.8,174.74,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747284317572,5.7203,174.79,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747284317772,5.7203,174.79,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284318071,58.68,174.8,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284318473,64.4001,174.8,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284318973,58.68,174.8,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284319168,5.7209,174.77,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284319367,58.68,174.8,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284320175,5.7203,174.79,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284323078,5.7206,174.78,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284323275,58.68,174.8,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284323872,5.7209,174.77,174.76,58.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284324071,58.68,174.8,174.74,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747284324777,5.7211,174.77,174.74,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747284325076,58.68,174.8,174.74,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747284325475,64.4002,174.8,174.75,5.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747284325675,64.4002,174.8,174.74,1.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747284326573,64.4002,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747284326773,64.4002,174.8,174.77,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284327676,58.68,174.8,174.77,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284328278,5.7206,174.78,174.77,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284332671,5.7215,174.76,174.74,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284335484,1.9364,174.86,174.74,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284335679,58.66,174.85,174.76,6.50880276]
["bitfinex-derivatives","SOLF0:USTF0",1747284335879,58.66,174.85,174.76,6.54576009]
["bitfinex-derivatives","SOLF0:USTF0",1747284336085,5.7199,174.81,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747284336286,58.66,174.85,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747284336585,58.66,174.85,174.78,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284337384,5.7199,174.81,174.78,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284339986,5.7202,174.79,174.78,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284340887,5.7212,174.76,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284345491,58.64,174.81,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284346794,58.64,174.81,174.75,64.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747284346992,58.62,174.82,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284348692,5.72,174.8,174.76,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1747284349799,5.72,174.8,174.75,64.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747284350594,5.7197,174.81,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284350790,58.62,174.83,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284351590,5.7199,174.8,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747284351789,5.7199,174.8,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284351993,58.62,174.83,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284353391,5.7208,174.78,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284353991,5.7211,174.77,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284354492,58.62,174.83,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284355291,5.721,174.77,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284355996,5.7206,174.78,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284356993,5.721,174.77,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284357196,58.62,174.83,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284357491,5.7212,174.76,174.75,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747284357695,58.6,174.79,174.72,62.4463]
["bitfinex-derivatives","SOLF0:USTF0",1747284357896,58.6,174.79,174.72,60.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747284359097,58.6,174.79,174.72,67.07751931]
["bitfinex-derivatives","SOLF0:USTF0",1747284359395,58.6,174.79,174.72,68.91211931]
["bitfinex-derivatives","SOLF0:USTF0",1747284359793,5.7212,174.77,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747284360292,58.6,174.79,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747284360498,5.7206,174.78,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747284360995,58.6,174.83,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747284361203,58.6,174.83,174.77,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284361398,3.7608,174.86,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747284361597,58.6,174.88,174.78,12.26641931]
["bitfinex-derivatives","SOLF0:USTF0",1747284361900,5.7192,174.83,174.78,12.26641931]
["bitfinex-derivatives","SOLF0:USTF0",1747284362095,58.6,174.87,174.81,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284362291,58.6,174.87,174.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284362703,58.6,174.88,174.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284363800,5.7186,174.84,174.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284365100,5.7183,174.85,174.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284365694,5.718,174.86,174.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284366198,5.7183,174.85,174.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284368398,58.6,174.88,174.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284369105,5.7189,174.83,174.82,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747284371505,58.56,174.84,174.78,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747284371706,58.56,174.83,174.78,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747284373004,5.7199,174.8,174.78,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747284373311,58.56,174.83,174.78,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747284374615,5.7202,174.79,174.78,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747284381520,5.72,174.8,174.78,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747284385922,58.54,174.83,174.78,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747284387621,5.7196,174.81,174.78,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747284389720,3.762,174.91,174.8,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747284389927,58.54,174.9,174.78,65.12591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284390126,58.54,174.9,174.79,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747284390326,5.7188,174.84,174.79,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747284392824,5.7188,174.84,174.79,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747284393031,5.7181,174.86,174.79,3.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747284393231,5.7181,174.86,174.79,5.598]
["bitfinex-derivatives","SOLF0:USTF0",1747284393425,5.7181,174.86,174.81,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747284393627,5.7174,174.88,174.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284394531,5.7174,174.88,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747284394732,5.7177,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747284395031,58.52,174.9,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747284395831,5.7176,174.88,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747284397135,5.7177,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747284397831,5.718,174.86,174.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284398132,58.5,174.9,174.81,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284398333,5.7185,174.85,174.83,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284398833,58.5,174.9,174.83,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284400236,5.7177,174.87,174.83,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284404038,5.718,174.86,174.83,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284405446,5.7177,174.87,174.83,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284406643,58.5,174.9,174.83,64.2389]
["bitfinex-derivatives","SOLF0:USTF0",1747284406842,5.7175,174.88,174.83,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284407244,58.52,174.94,174.83,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284407445,58.48,174.93,174.84,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284407647,58.48,174.92,174.84,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284407949,63.33700489,174.95,174.84,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284408248,58.48,174.94,174.85,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747284408449,1.9421,174.96,174.85,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747284408650,58.48,174.95,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284408854,58.48,174.95,174.89,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284410544,58.48,174.95,174.89,64.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747284410545,5.7159,174.93,174.89,64.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747284411349,5.7159,174.93,174.89,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284411553,5.7161,174.92,174.89,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284411753,58.48,174.95,174.89,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747284412453,58.48,174.95,174.85,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747284412652,60.272,174.95,174.86,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747284413551,5.7175,174.88,174.86,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747284414957,5.7176,174.87,174.86,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747284417759,5.7184,174.85,174.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284417955,58.46,174.9,174.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284418353,58.46,174.9,174.84,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747284418657,58.46,174.9,174.84,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1747284419055,58.46,174.9,174.84,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747284419755,58.46,174.9,174.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284420460,5.7186,174.84,174.83,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284420663,58.46,174.86,174.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284421159,5.7196,174.81,174.8,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284421360,58.46,174.82,174.77,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284422564,5.7206,174.78,174.77,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284422956,58.46,174.82,174.77,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284423560,58.46,174.85,174.77,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284423861,5.7192,174.83,174.77,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284424058,58.46,174.85,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284424459,58.46,174.85,174.78,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747284424663,5.7192,174.83,174.78,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747284425061,58.46,174.85,174.78,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747284425261,5.719,174.83,174.78,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747284425769,5.7193,174.82,174.78,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747284425968,58.46,174.85,174.78,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747284426467,5.7196,174.81,174.78,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747284426968,58.46,174.85,174.78,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747284427565,64.1785,174.85,174.79,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284427763,58.46,174.85,174.79,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284428170,5.7189,174.84,174.79,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284428856,5.7189,174.84,174.79,12.26611931]
["bitfinex-derivatives","SOLF0:USTF0",1747284429367,64.1784,174.85,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747284429563,64.1784,174.85,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284430764,5.7184,174.85,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284433271,5.7187,174.84,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284433669,58.44,174.87,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284433970,5.7189,174.83,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284435371,58.44,174.87,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284436770,58.46,174.91,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284436971,58.44,174.9,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284437679,5.718,174.86,174.82,64.179]
["bitfinex-derivatives","SOLF0:USTF0",1747284438378,5.718,174.86,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284438973,58.44,174.89,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284440972,5.7186,174.85,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284441573,58.44,174.89,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284442378,5.7177,174.87,174.82,64.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747284442682,58.44,174.89,174.82,64.1792]
["bitfinex-derivatives","SOLF0:USTF0",1747284442982,58.44,174.89,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284444581,60.361,174.89,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284445382,5.7189,174.83,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284448287,5.7187,174.84,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284449686,64.1383,174.85,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284449886,58.42,174.87,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284452586,5.7185,174.85,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284452787,58.42,174.87,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284453686,5.7189,174.83,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284455492,5.7187,174.84,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284460895,5.7189,174.83,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284463091,58.4,174.89,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284463292,62.1906,174.93,174.82,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747284463592,5.7173,174.89,174.85,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747284463794,58.4,174.92,174.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284464787,5.7174,174.88,174.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284465594,5.7176,174.87,174.86,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284466391,5.7182,174.86,174.83,60.2933]
["bitfinex-derivatives","SOLF0:USTF0",1747284466590,58.4,174.88,174.83,60.2933]
["bitfinex-derivatives","SOLF0:USTF0",1747284466895,64.1174,174.88,174.83,60.2933]
["bitfinex-derivatives","SOLF0:USTF0",1747284467097,64.1174,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747284467395,5.7174,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747284467994,5.7177,174.87,174.83,66.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747284468196,58.4,174.91,174.83,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284468397,5.7186,174.84,174.83,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284469398,58.38,174.87,174.79,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1747284469588,58.38,174.87,174.8,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284469793,58.38,174.87,174.78,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284470096,5.7199,174.8,174.78,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284470398,58.38,174.82,174.78,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284471098,58.38,174.82,174.75,60.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747284471299,58.38,174.82,174.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284471498,5.721,174.77,174.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284471689,58.38,174.82,174.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284472897,5.7206,174.79,174.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284473200,58.38,174.82,174.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284473597,58.38,174.82,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747284474501,5.7198,174.81,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747284474798,5.7198,174.81,174.75,60.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747284474799,5.7198,174.81,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747284475004,58.38,174.82,174.76,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747284475399,58.38,174.82,174.75,65.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747284475803,5.7202,174.8,174.75,65.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747284476100,58.38,174.82,174.75,65.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747284476301,58.38,174.82,174.75,60.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747284477003,58.38,174.82,174.75,65.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747284477705,5.7201,174.8,174.76,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1747284477906,58.38,174.82,174.75,60.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747284478303,5.7196,174.81,174.75,60.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747284478500,58.38,174.82,174.75,60.2691]
["bitfinex-derivatives","SOLF0:USTF0",1747284479596,58.38,174.82,174.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284479793,5.7212,174.76,174.75,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747284482109,5.7226,174.72,174.7,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747284482308,58.38,174.78,174.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284483805,64.1007,174.78,174.73,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747284484006,64.1007,174.78,174.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284484305,6.54591931,174.83,174.71,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284484306,6.54591931,174.86,174.73,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284484606,58.38,174.85,174.74,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747284484806,58.38,174.85,174.75,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284485004,5.7195,174.82,174.77,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747284485203,58.38,174.85,174.76,8.41971931]
["bitfinex-derivatives","SOLF0:USTF0",1747284485610,6.54591931,174.89,174.76,8.41971931]
["bitfinex-derivatives","SOLF0:USTF0",1747284485804,58.38,174.88,174.79,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284486005,58.38,174.88,174.8,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284486707,6.54591931,174.91,174.8,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284486906,58.38,174.9,174.81,1.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747284487315,58.38,174.9,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747284487607,58.38,174.9,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284488611,5.7177,174.87,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284488912,58.38,174.9,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284490811,1.8472,174.94,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284491113,1.8472,174.94,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284491114,58.36,174.93,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284492919,5.7172,174.89,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284493113,58.36,174.93,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284493414,5.7172,174.89,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284493715,64.0772,174.89,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284494113,5.7174,174.88,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284495317,58.36,174.89,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284495613,128.25866069,174.96,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284495614,58.36,174.91,174.85,1.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747284495818,58.36,174.91,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284496517,5.7179,174.87,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284496714,58.36,174.91,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284496915,64.90591931,174.91,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284497120,5.7183,174.85,174.84,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747284497522,58.36,174.86,174.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284498621,5.7191,174.83,174.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284499122,58.36,174.86,174.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284500516,58.36,174.86,174.81,64.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747284500818,58.34,174.86,174.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284501123,58.34,174.86,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747284501321,58.34,174.86,174.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284501619,5.7183,174.85,174.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284502422,5.7183,174.85,174.81,64.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747284504025,58.34,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747284504026,64.058,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747284504324,58.34,174.86,174.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284504713,58.34,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747284505822,64.058,174.86,174.81,64.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747284506023,58.34,174.86,174.81,64.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747284506524,5.7183,174.85,174.81,64.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747284506921,58.34,174.86,174.81,64.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747284507222,58.34,174.86,174.81,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284507422,58.34,174.86,174.78,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747284507613,6.54591931,174.85,174.78,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284507818,5.7201,174.8,174.78,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284508620,5.7202,174.79,174.78,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284509419,5.721,174.77,174.74,61.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747284509922,5.721,174.77,174.74,60.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747284510425,5.7207,174.78,174.74,65.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747284511225,5.7209,174.77,174.74,60.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747284511623,58.34,174.81,174.74,60.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747284511824,5.7208,174.78,174.74,65.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747284512228,58.34,174.81,174.74,60.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747284512428,5.72,174.8,174.76,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747284512625,58.34,174.81,174.74,60.1326]
["bitfinex-derivatives","SOLF0:USTF0",1747284514526,60.2365,174.87,174.74,61.969]
["bitfinex-derivatives","SOLF0:USTF0",1747284514734,58.34,174.86,174.76,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284515034,5.7185,174.85,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747284515226,58.34,174.86,174.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284515730,5.7189,174.84,174.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284516429,5.7189,174.83,174.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284516628,58.34,174.86,174.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284516830,5.7193,174.82,174.81,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284517026,58.34,174.82,174.77,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284518034,5.7199,174.81,174.77,64.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747284518229,58.34,174.82,174.77,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284520737,5.7197,174.81,174.77,64.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747284522140,5.7199,174.8,174.77,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284522340,58.34,174.82,174.77,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284522642,58.34,174.82,174.74,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284522643,123.24591931,174.82,174.74,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284522838,5.7214,174.76,174.74,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284523039,64.0614,174.76,174.74,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284524240,5.7216,174.75,174.74,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284524444,58.34,174.76,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284525342,64.0615,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284525545,58.34,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284526138,64.0613,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284526344,58.34,174.77,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284526644,5.7213,174.76,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284526837,5.7213,174.76,174.72,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747284527647,64.0609,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747284529448,58.34,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747284530448,64.0609,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747284532145,58.34,174.77,174.74,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747284532347,58.34,174.77,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284532846,58.34,174.77,174.73,5.722]
["bitfinex-derivatives","SOLF0:USTF0",1747284533238,58.34,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284533443,58.34,174.77,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284534044,58.34,174.77,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284534343,58.34,174.77,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284534737,5.7216,174.75,174.71,64.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747284535648,58.34,174.77,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284536141,5.7222,174.74,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284536939,5.7218,174.75,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284537140,58.34,174.77,174.71,64.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747284539059,5.7218,174.75,174.71,64.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747284539749,5.7218,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284539951,5.7213,174.76,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284540448,5.7217,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747284540650,58.34,174.77,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747284541453,5.7213,174.76,174.73,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747284541852,5.7213,174.76,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284542050,5.7216,174.75,174.72,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747284542253,58.34,174.77,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284543249,58.34,174.77,174.71,64.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747284543653,5.7218,174.75,174.71,64.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747284543857,58.34,174.77,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284545561,5.7224,174.73,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284545858,58.34,174.73,174.71,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284546352,58.34,174.73,174.65,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747284546560,64.88591931,174.73,174.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284546955,66.77571931,174.73,174.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284547655,5.7248,174.66,174.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284548051,58.34,174.67,174.64,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284548251,5.7248,174.66,174.61,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1747284548453,58.34,174.67,174.61,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1747284549255,5.7245,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747284549454,58.34,174.67,174.61,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1747284549959,5.7246,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747284551863,5.7249,174.65,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747284552059,58.34,174.67,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747284553363,5.7246,174.66,174.62,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747284553668,58.34,174.67,174.61,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1747284554163,66.79571931,174.73,174.61,552.8]
["bitfinex-derivatives","SOLF0:USTF0",1747284554357,58.34,174.72,174.62,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284554756,58.34,174.72,174.66,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747284554960,58.34,174.72,174.65,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284555359,60.2399,174.77,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747284555662,58.34,174.76,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747284556369,5.7224,174.73,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747284556665,58.34,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747284556866,58.34,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747284557169,64.0625,174.72,174.68,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1747284558065,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284558464,58.34,174.72,174.66,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1747284558669,58.34,174.72,174.66,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747284558864,60.2399,174.77,174.66,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747284558865,58.36,174.77,174.66,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747284559067,58.34,174.76,174.68,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284559263,58.34,174.76,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284559565,58.34,174.76,174.69,64.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747284559767,5.7225,174.73,174.69,64.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747284560769,5.7227,174.72,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284563469,58.34,174.74,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284563470,5.7223,174.73,174.69,64.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747284563663,58.34,174.74,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284564368,58.34,174.74,174.69,64.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747284564869,1.9036,174.78,174.69,64.0833]
["bitfinex-derivatives","SOLF0:USTF0",1747284565065,58.32,174.75,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284566671,5.7225,174.73,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284567369,5.7225,174.73,174.69,64.0834]
["bitfinex-derivatives","SOLF0:USTF0",1747284567563,5.722,174.74,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284567969,5.722,174.74,174.7,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747284568568,5.722,174.74,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284568569,58.32,174.75,174.69,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747284569164,6.54591931,174.73,174.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284569670,5.7248,174.65,174.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284570069,64.0446,174.66,174.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284570769,5.7248,174.65,174.64,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284570964,58.32,174.66,174.61,552.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284571166,58.32,174.66,174.61,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284571570,58.32,174.66,174.58,60.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747284571863,5.726,174.62,174.58,65.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747284572774,5.7265,174.6,174.58,60.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747284573073,58.32,174.62,174.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284573775,5.7267,174.6,174.58,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284575674,5.7268,174.59,174.55,64.048]
["bitfinex-derivatives","SOLF0:USTF0",1747284575877,58.32,174.62,174.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284576274,5.727,174.59,174.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284576475,58.32,174.62,174.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284576877,5.7271,174.59,174.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284577078,58.32,174.62,174.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284577879,5.727,174.59,174.55,64.048]
["bitfinex-derivatives","SOLF0:USTF0",1747284579173,58.32,174.62,174.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284579573,64.88591931,174.67,174.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284579773,58.34,174.66,174.55,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284580676,58.34,174.66,174.56,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747284580981,5.7252,174.64,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747284581176,5.7252,174.64,174.59,64.0665]
["bitfinex-derivatives","SOLF0:USTF0",1747284581481,5.7252,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747284581679,64.0652,174.64,174.6,5.7263]
["bitfinex-derivatives","SOLF0:USTF0",1747284581879,5.7255,174.63,174.59,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284582482,5.7259,174.62,174.59,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284584680,5.7256,174.63,174.59,64.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747284584982,58.34,174.64,174.59,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284585285,5.7255,174.63,174.59,64.0666]
["bitfinex-derivatives","SOLF0:USTF0",1747284585584,58.34,174.63,174.59,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284585880,58.34,174.63,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747284586898,58.34,174.63,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747284587585,64.0446,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747284588084,5.7246,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747284588290,64.0446,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747284590287,5.7249,174.65,174.61,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1747284590888,58.32,174.66,174.61,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747284591989,5.7254,174.64,174.61,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747284593391,58.32,174.66,174.61,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747284593997,5.7255,174.64,174.61,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747284594186,58.32,174.66,174.61,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747284595087,5.7255,174.64,174.61,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747284595292,58.32,174.66,174.61,1.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747284595885,116.66,174.66,174.56,1.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747284596090,6.54591931,174.64,174.56,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284596588,5.727,174.59,174.56,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284596988,5.7272,174.58,174.56,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284598391,5.7275,174.57,174.56,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284598597,58.32,174.6,174.49,3.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747284598791,58.32,174.6,174.5,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284599697,5.7281,174.56,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747284599999,5.7281,174.56,174.5,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284600196,58.32,174.56,174.5,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284600499,5.7284,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747284601798,58.32,174.56,174.5,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284602092,6.54591931,174.55,174.43,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284602399,58.32,174.54,174.43,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284602789,5.7306,174.48,174.43,64.032]
["bitfinex-derivatives","SOLF0:USTF0",1747284602991,58.32,174.49,174.43,64.032]
["bitfinex-derivatives","SOLF0:USTF0",1747284603199,58.32,174.49,174.43,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284603404,5.7307,174.47,174.43,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284603697,58.32,174.49,174.43,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284604499,10.28271931,174.55,174.44,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284604700,58.32,174.54,174.44,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284604999,5.7293,174.52,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747284605198,5.7293,174.52,174.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284605903,5.7294,174.51,174.47,64.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747284608407,5.7292,174.52,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747284608606,58.32,174.54,174.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284609612,58.32,174.54,174.5,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747284610920,58.32,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747284611111,58.32,174.54,174.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284611512,5.7292,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747284614717,5.7292,174.52,174.47,64.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747284615016,5.7292,174.52,174.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284615316,58.32,174.54,174.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284615915,64.0485,174.54,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747284616811,58.32,174.54,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747284618514,5.7291,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747284619918,5.7289,174.53,174.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284620113,58.32,174.54,174.47,58.32]
["bitfinex-derivatives","SOLF0:USTF0",1747284620314,58.32,174.54,174.48,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747284620518,5.7288,174.53,174.49,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747284620712,5.7288,174.53,174.48,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747284621414,6.54591931,174.58,174.48,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747284621612,58.32,174.57,174.49,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747284622317,5.7283,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747284622509,5.7283,174.55,174.51,64.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747284623624,5.7283,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747284623825,64.0483,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747284624120,64.0483,174.55,174.51,64.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747284624317,5.7284,174.54,174.51,64.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747284624516,5.7284,174.54,174.51,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284625424,5.7288,174.53,174.51,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284628328,5.7285,174.54,174.51,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284629524,5.7288,174.53,174.51,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284631121,58.32,174.55,174.51,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284631321,5.7291,174.52,174.51,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1747284632124,5.7297,174.5,174.48,60.2577]
["bitfinex-derivatives","SOLF0:USTF0",1747284632627,58.32,174.55,174.48,64.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747284632820,58.32,174.55,174.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284633529,58.32,174.55,174.48,64.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747284633827,6.54591931,174.58,174.48,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284634133,6.54591931,174.58,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747284634324,58.3,174.57,174.52,64.029]
["bitfinex-derivatives","SOLF0:USTF0",1747284634820,5.7279,174.56,174.52,64.029]
["bitfinex-derivatives","SOLF0:USTF0",1747284635025,58.3,174.57,174.52,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284635431,5.7283,174.55,174.52,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284635631,58.3,174.57,174.52,64.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747284635932,5.7279,174.56,174.52,64.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747284636331,58.3,174.57,174.52,64.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747284637032,5.7279,174.56,174.52,64.0289]
["bitfinex-derivatives","SOLF0:USTF0",1747284638334,64.0279,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747284638934,58.3,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747284639434,58.3,174.56,174.52,64.029]
["bitfinex-derivatives","SOLF0:USTF0",1747284639730,64.0278,174.56,174.52,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284639936,58.3,174.56,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747284640743,6.54591931,174.61,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747284640936,58.3,174.6,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747284641839,5.727,174.59,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747284642036,58.3,174.6,174.54,5.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747284642340,58.3,174.6,174.52,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284643042,5.7278,174.56,174.52,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284643641,5.7275,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747284643838,58.3,174.6,174.52,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284644334,5.7273,174.58,174.52,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284644542,5.7273,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747284644938,5.7276,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747284645239,58.3,174.6,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747284646649,5.7277,174.57,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747284647450,58.3,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747284648350,5.7269,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747284649349,64.0069,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747284650046,5.7266,174.6,174.57,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747284650249,58.28,174.61,174.57,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284651550,58.28,174.61,174.58,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747284652450,5.7261,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747284652750,63.9861,174.62,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747284653055,58.26,174.62,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747284653949,5.7255,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747284654850,5.7255,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747284655551,5.7259,174.62,174.58,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1747284656951,5.7257,174.63,174.59,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747284657152,58.26,174.64,174.57,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747284657654,58.26,174.64,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747284657855,58.26,174.64,174.61,64.006]
["bitfinex-derivatives","SOLF0:USTF0",1747284659554,63.9649,174.65,174.61,64.006]
["bitfinex-derivatives","SOLF0:USTF0",1747284660050,58.24,174.65,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747284660248,58.24,174.65,174.61,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747284660950,6.54591931,174.69,174.61,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747284661151,58.24,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747284661355,58.24,174.68,174.61,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747284661555,64.78591931,174.68,174.61,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747284661753,5.7258,174.62,174.61,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747284662060,58.24,174.63,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284662358,5.7265,174.6,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284662859,58.24,174.62,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284663654,58.24,174.62,174.58,63.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747284663855,58.24,174.62,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284664851,5.7266,174.6,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284665055,58.24,174.62,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284665754,63.9659,174.62,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284665953,6.54591931,174.65,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284666160,58.22,174.64,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284666456,58.22,174.64,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747284667456,58.22,174.64,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284667754,63.9444,174.67,174.58,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747284668555,63.9444,174.67,174.62,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747284668758,5.7244,174.67,174.63,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284668951,58.22,174.69,174.63,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284669456,58.22,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747284670156,63.9436,174.69,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747284670557,5.7238,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747284671756,5.7238,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747284672857,5.7242,174.67,174.63,63.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747284673157,58.22,174.69,174.63,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284673859,63.9437,174.69,174.63,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284674054,58.2,174.7,174.63,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284674255,58.2,174.71,174.64,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747284674454,63.9231,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747284675059,63.9231,174.71,174.67,63.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747284675259,5.7233,174.7,174.67,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284675461,58.2,174.71,174.67,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284675958,5.7233,174.7,174.67,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284678762,58.2,174.71,174.67,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284678955,58.2,174.71,174.64,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284679458,5.7248,174.66,174.64,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284679857,5.7248,174.65,174.64,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284680854,5.7253,174.64,174.61,60.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747284681262,5.7249,174.65,174.61,60.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747284681863,5.7249,174.65,174.61,65.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747284683065,5.7252,174.64,174.61,65.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747284683264,5.7252,174.64,174.61,60.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747284683468,58.18,174.67,174.61,60.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747284683868,5.7248,174.66,174.62,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747284684056,5.7248,174.66,174.61,60.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747284684363,63.9043,174.67,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747284685865,58.18,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747284686067,5.724,174.68,174.65,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284687168,6.54591931,174.73,174.65,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284687367,58.18,174.72,174.65,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284687575,5.7235,174.7,174.65,63.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747284687873,5.7235,174.7,174.65,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284688072,5.7235,174.7,174.66,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747284688777,58.18,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747284689373,5.7229,174.71,174.65,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284689579,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747284690482,5.7229,174.71,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747284690978,5.7225,174.73,174.65,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284691174,58.16,174.72,174.65,58.22]
["bitfinex-derivatives","SOLF0:USTF0",1747284691679,58.16,174.72,174.69,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747284692275,5.7223,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747284692276,58.16,174.73,174.7,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747284694477,5.7213,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284694780,63.8813,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284695278,5.7216,174.75,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747284695980,5.7216,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747284696282,58.16,174.76,174.69,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284696472,6.54591931,174.75,174.69,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284697581,5.723,174.71,174.69,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284697782,63.863,174.71,174.69,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284698974,58.14,174.71,174.69,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284700187,64.70591931,174.8,174.69,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284700588,58.14,174.79,174.69,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284700784,5.7211,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747284700985,5.7211,174.77,174.73,63.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747284701588,5.7212,174.76,174.73,63.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747284702089,5.7212,174.76,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284702288,5.7216,174.75,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284703190,63.8616,174.75,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284705703,58.14,174.75,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284706000,58.12,174.77,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284706196,58.12,174.77,174.74,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1747284706494,58.12,174.77,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284707095,5.7209,174.77,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284707596,5.7209,174.77,174.73,63.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747284708295,5.7209,174.77,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747284708896,63.8407,174.78,174.74,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1747284709198,5.721,174.77,174.73,63.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747284711191,5.721,174.77,174.74,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1747284711497,58.12,174.78,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284711994,58.1,174.8,174.73,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747284712196,58.1,174.8,174.74,1.772]
["bitfinex-derivatives","SOLF0:USTF0",1747284712797,58.14,174.83,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747284712998,58.1,174.82,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747284713596,5.7198,174.81,174.77,5.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747284713799,5.7198,174.81,174.77,63.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747284714295,63.8198,174.81,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747284714496,58.1,174.82,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284714693,58.1,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284714894,5.7193,174.82,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284715100,58.1,174.84,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284715294,58.1,174.84,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747284716606,5.7193,174.82,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747284717400,5.719,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747284717801,5.719,174.83,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284718102,5.719,174.83,174.79,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747284718302,5.7193,174.82,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284719603,5.7193,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747284720303,58.1,174.84,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284721103,1.9384,174.87,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284721304,58.08,174.86,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284721608,5.7192,174.83,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284722609,5.7186,174.85,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284722807,58.08,174.86,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284723137,58.06,174.85,174.78,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747284723639,5.7189,174.84,174.8,5.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747284725934,66.49331931,174.88,174.78,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747284726227,58.06,174.87,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284727212,6.54591931,174.85,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284727514,64.60591931,174.85,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284727907,5.7206,174.79,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284728115,58.06,174.8,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284729409,58.06,174.8,174.79,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747284729612,58.06,174.83,174.77,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747284730211,58.06,174.83,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747284730806,58.06,174.83,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747284731706,5.7181,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747284731909,5.7181,174.86,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284732208,58.04,174.85,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284732410,58.04,174.85,174.83,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747284732807,5.7181,174.86,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747284733207,63.7577,174.87,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284734207,5.7177,174.87,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284734412,63.7577,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747284734709,5.7181,174.86,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284735014,5.7181,174.86,174.82,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747284736809,63.7577,174.87,174.83,5.7187]
["bitfinex-derivatives","SOLF0:USTF0",1747284737014,63.7577,174.87,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284737218,58.04,174.88,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284737412,63.7576,174.88,174.84,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747284737611,64.60591931,174.91,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284737814,58.02,174.9,174.81,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284738117,5.7171,174.89,174.85,5.718]
["bitfinex-derivatives","SOLF0:USTF0",1747284738317,63.7371,174.89,174.85,63.778]
["bitfinex-derivatives","SOLF0:USTF0",1747284738509,63.7371,174.89,174.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284738713,5.7168,174.9,174.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284738919,58.02,174.9,174.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284739211,63.7366,174.9,174.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284739418,63.7366,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747284739617,58.02,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747284739911,63.7367,174.9,174.86,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1747284740112,58.02,174.9,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747284740618,64.58591931,174.97,174.85,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747284740813,64.58591931,174.97,174.89,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1747284741015,58.02,174.95,174.89,63.757]
["bitfinex-derivatives","SOLF0:USTF0",1747284741214,64.58591931,174.97,174.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284741413,58.02,174.96,174.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284741817,6.54591931,174.97,174.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284742015,58.02,174.96,174.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284744117,5.7164,174.91,174.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284744518,58.02,174.96,174.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284744918,5.7166,174.9,174.89,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284746220,6.54591931,174.91,174.85,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284746416,64.58591931,174.91,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284746617,5.7185,174.85,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284748120,5.7186,174.84,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284749020,5.7184,174.85,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284749224,58.0,174.86,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284750722,5.7186,174.84,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284752825,1.8732,174.9,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284753027,58.0,174.89,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284753921,5.7176,174.88,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284754224,58.0,174.89,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284755027,5.718,174.86,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284757133,5.7184,174.85,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284757431,58.0,174.88,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284758630,5.7186,174.84,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284760132,5.7184,174.85,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284760928,5.7179,174.87,174.83,63.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747284761628,63.6974,174.88,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284761831,66.49261931,174.94,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284762032,57.98,174.93,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284762937,59.9467,174.94,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284763135,57.98,174.93,174.83,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747284763636,5.7167,174.9,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747284764133,57.98,174.93,174.86,5.7177]
["bitfinex-derivatives","SOLF0:USTF0",1747284764436,57.98,174.93,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284764933,1.8694,174.95,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284765133,57.98,174.94,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284765635,5.7162,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284766236,5.7163,174.91,174.87,63.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747284766437,57.98,174.93,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284767544,5.7167,174.9,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284768147,5.7164,174.91,174.87,63.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747284768340,57.98,174.93,174.87,63.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747284768647,1.8694,174.95,174.87,63.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747284768942,57.98,174.94,174.87,63.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747284769342,5.7167,174.9,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284771345,5.717,174.89,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284771946,5.7167,174.9,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284773848,5.7171,174.89,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284776549,63.6767,174.9,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284776950,63.6767,174.9,174.87,63.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747284777252,63.6767,174.9,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284777946,5.717,174.89,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284778852,63.6767,174.9,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284779253,57.96,174.9,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284779455,63.6768,174.9,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284780655,63.6768,174.9,174.87,63.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747284781558,5.7159,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747284781848,5.7159,174.93,174.87,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747284782053,5.7159,174.93,174.88,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747284782254,5.7159,174.93,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747284783162,5.716,174.92,174.89,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1747284783353,57.96,174.94,174.88,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1747284783858,5.7162,174.92,174.88,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1747284784163,57.96,174.94,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747284784365,5.7159,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747284784856,5.716,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747284788255,5.7157,174.93,174.9,5.7166]
["bitfinex-derivatives","SOLF0:USTF0",1747284788952,5.7152,174.95,174.88,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747284789252,57.96,174.94,174.88,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747284789461,57.96,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747284789760,5.7155,174.94,174.91,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747284790966,5.7155,174.94,174.9,63.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747284791159,6.54591931,174.97,174.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284791361,57.96,174.96,174.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284792567,5.7163,174.91,174.9,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284792962,5.7163,174.91,174.88,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1747284794366,57.94,174.92,174.87,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284795965,5.7169,174.9,174.87,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284796468,5.7169,174.9,174.87,63.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747284796765,5.7164,174.91,174.87,63.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747284798766,5.7164,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284798969,63.6561,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284799671,5.7164,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284799870,57.94,174.92,174.87,63.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747284800571,5.7169,174.9,174.87,63.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747284800769,57.94,174.92,174.87,63.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747284801073,5.7164,174.91,174.87,63.6576]
["bitfinex-derivatives","SOLF0:USTF0",1747284801470,5.7164,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284801672,63.6561,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284802072,5.7161,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284802271,63.6561,174.92,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747284802772,63.6561,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747284802971,57.94,174.96,174.87,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284802972,5.7157,174.94,174.87,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284803174,63.6557,174.94,174.87,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284803368,63.6557,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747284804068,5.7157,174.93,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747284805073,5.7161,174.92,174.87,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284805473,57.94,174.94,174.87,57.94]
["bitfinex-derivatives","SOLF0:USTF0",1747284805674,5.716,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747284809377,5.7164,174.91,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747284812582,5.7161,174.92,174.88,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747284813484,5.7161,174.92,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747284813778,5.7157,174.93,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747284813978,59.8605,175.02,174.88,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284814189,57.92,175.01,174.88,6.54591931]
["bitfinex-derivatives","SOLF0:USTF0",1747284814482,5.7143,174.98,174.94,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747284814683,5.7143,174.98,174.94,63.635]
["bitfinex-derivatives","SOLF0:USTF0",1747284814878,80.55169789,175.03,174.94,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747284815084,1.0193,175.07,174.94,57.92]
["bitfinex-derivatives","SOLF0:USTF0",1747284815085,57.92,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747284815690,57.92,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747284815986,57.92,175.02,174.95,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747284816181,63.633,175.02,174.96,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284816483,5.713,175.02,174.96,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284816985,5.713,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747284817382,5.7131,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747284817579,57.92,175.03,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747284817987,5.7135,175.0,174.96,63.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747284818785,5.7131,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747284819285,57.92,175.03,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747284819286,63.6327,175.03,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747284820083,5.7127,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747284823287,5.7127,175.02,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747284823589,57.9,175.04,175.0,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284823787,57.9,175.07,175.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284824284,5.7118,175.05,175.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284825486,5.7118,175.05,175.01,63.613]
["bitfinex-derivatives","SOLF0:USTF0",1747284828181,57.88,175.07,175.01,63.613]
["bitfinex-derivatives","SOLF0:USTF0",1747284828388,57.88,175.07,175.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284829484,5.7126,175.03,175.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284829689,57.88,175.07,175.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284830192,5.7122,175.04,175.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284830784,5.7118,175.05,175.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284830986,57.86,175.06,175.01,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747284831388,63.5716,175.06,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747284831989,64.44591931,175.12,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747284832189,57.86,175.11,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747284832382,57.86,175.11,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284832687,5.7111,175.07,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284833184,5.7109,175.08,175.05,63.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747284833380,57.86,175.09,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284834083,57.86,175.09,175.06,5.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747284834287,57.86,175.11,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284835083,5.71,175.11,175.07,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747284835289,57.86,175.12,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284836884,5.7104,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747284837085,57.86,175.12,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747284837286,5.7107,175.09,175.05,63.5917]
["bitfinex-derivatives","SOLF0:USTF0",1747284837591,5.7107,175.09,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284838594,5.7107,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747284840192,5.7109,175.08,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284840791,57.86,175.12,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284841292,5.7099,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747284841493,8.34431931,175.15,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284841687,57.84,175.14,175.05,57.88]
["bitfinex-derivatives","SOLF0:USTF0",1747284841893,5.7097,175.12,175.08,5.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747284842094,5.7097,175.12,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284842398,5.7098,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284842701,6.54591931,175.17,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284842895,6.54591931,175.17,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284842896,57.84,175.16,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284843091,5.7097,175.12,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284843291,5.7097,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284843595,5.7097,175.12,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284844297,5.7099,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284845396,5.7095,175.12,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284850797,5.7098,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284851900,5.7095,175.13,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284852103,6.54591931,175.15,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284852298,6.54591931,175.15,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284852500,5.7097,175.12,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284854012,5.7099,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284855805,5.7095,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284856512,5.7095,175.12,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284856906,5.7098,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284857114,6.54591931,175.15,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284857612,5.7098,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284859214,6.54591931,175.15,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284859611,5.7098,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284860612,5.7095,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284863014,5.7095,175.12,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284865819,5.7092,175.13,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284866014,6.54591931,175.15,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284866819,5.7095,175.12,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284867219,4.17553897,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284867920,9.88553897,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284871322,4.17553897,175.11,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284875124,9.88503897,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284876422,5.7095,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284876726,9.88503897,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284877829,5.7095,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284878123,9.88503897,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284880934,5.7095,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284881126,4.17553897,175.11,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284882535,5.7095,175.12,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284882827,4.17553897,175.11,175.09,63.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747284883330,9.88543897,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284886434,4.17553897,175.11,175.09,57.84]
["bitfinex-derivatives","SOLF0:USTF0",1747284887329,57.78,175.1,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284887529,61.95553897,175.09,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284887834,57.78,175.09,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284888529,63.4906,175.09,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284888731,57.78,175.09,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284889131,4.17553897,175.08,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284889936,9.88693897,175.06,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284895240,5.7114,175.06,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284901438,5.7112,175.07,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284901638,57.78,175.09,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284901838,61.95553897,175.1,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284902241,5.7114,175.06,175.05,57.78]
["bitfinex-derivatives","SOLF0:USTF0",1747284924048,5.7124,175.03,175.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284933971,4.17553897,175.08,175.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284934163,57.76,175.07,175.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284934368,61.93553897,175.08,175.02,61.93553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284934672,5.7112,175.07,175.02,67.64823897]
["bitfinex-derivatives","SOLF0:USTF0",1747284934867,5.7112,175.07,175.02,61.93553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284936165,5.7112,175.07,175.03,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747284936369,5.7115,175.06,175.02,61.93553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284936775,5.7118,175.05,175.02,61.93553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284937074,5.7118,175.05,175.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284937279,57.76,175.08,175.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284937470,61.93553897,175.08,175.02,57.76]
["bitfinex-derivatives","SOLF0:USTF0",1747284938579,5.7115,175.06,175.02,63.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747284940883,5.7111,175.07,175.03,9.88763897]
["bitfinex-derivatives","SOLF0:USTF0",1747284941281,4.17553897,175.09,175.03,4.17553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284941578,61.91553897,175.09,175.03,4.17553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284941982,4.17553897,175.09,175.03,4.17553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284942179,61.91553897,175.09,175.03,4.17553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284942483,5.7112,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747284944482,5.7112,175.07,175.05,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284944683,63.4508,175.09,175.05,63.4516]
["bitfinex-derivatives","SOLF0:USTF0",1747284944888,57.74,175.09,175.05,67.62713897]
["bitfinex-derivatives","SOLF0:USTF0",1747284946584,5.7109,175.08,175.05,67.62713897]
["bitfinex-derivatives","SOLF0:USTF0",1747284946888,5.7109,175.08,175.05,61.91553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284948287,4.17553897,175.11,175.05,61.91553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284948686,61.91553897,175.11,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747284949483,5.7102,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747284949682,5.7102,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747284950783,63.4498,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747284951290,5.7102,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747284953190,5.7102,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747284955392,4.17553897,175.1,175.05,67.62723897]
["bitfinex-derivatives","SOLF0:USTF0",1747284956594,5.7109,175.08,175.05,67.62723897]
["bitfinex-derivatives","SOLF0:USTF0",1747284957195,4.17553897,175.1,175.05,67.62723897]
["bitfinex-derivatives","SOLF0:USTF0",1747284958397,57.74,175.11,175.05,67.62723897]
["bitfinex-derivatives","SOLF0:USTF0",1747284958591,5.7105,175.09,175.05,67.62723897]
["bitfinex-derivatives","SOLF0:USTF0",1747284958793,5.7105,175.09,175.05,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284960193,5.7105,175.09,175.05,63.4517]
["bitfinex-derivatives","SOLF0:USTF0",1747284960394,61.91553897,175.1,175.05,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284961997,5.7111,175.07,175.05,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284963797,5.7114,175.06,175.05,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747284964797,5.7125,175.03,175.02,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284968303,61.89553897,175.06,175.02,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284969204,5.7123,175.04,175.02,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284970005,5.7118,175.05,175.02,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284970298,4.17553897,175.08,175.02,63.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747284970504,57.74,175.09,175.03,4.17553897]
["bitfinex-derivatives","SOLF0:USTF0",1747284970705,57.74,175.09,175.03,6.08073897]
["bitfinex-derivatives","SOLF0:USTF0",1747284970900,57.74,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747284971202,63.4507,175.09,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284972394,5.7108,175.08,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284973604,63.4505,175.09,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284975702,57.74,175.09,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284977609,5.711,175.08,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284979111,63.4506,175.09,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284980007,5.7106,175.09,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284980206,63.4501,175.11,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284980406,57.74,175.11,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284980806,5.7103,175.1,175.06,63.4313]
["bitfinex-derivatives","SOLF0:USTF0",1747284982209,5.7103,175.1,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284982210,4.17553897,175.1,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284982906,5.711,175.08,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284983413,5.7111,175.07,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284983711,63.4511,175.07,175.06,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284983910,5.7121,175.04,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284984112,4.17553897,175.06,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284984511,5.7118,175.05,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284985314,9.88703897,175.06,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284987805,5.7118,175.05,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284990817,67.62703897,175.06,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284991115,61.91553897,175.06,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284991917,67.62723897,175.06,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284994120,5.7118,175.05,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284996619,63.4515,175.06,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284996815,67.62703897,175.06,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747284999013,5.7119,175.05,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285000320,67.62703897,175.06,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285001019,5.7119,175.05,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285001922,5.7121,175.04,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285004633,9.88763897,175.04,175.03,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285004931,5.7127,175.03,175.0,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285006634,5.7131,175.01,175.0,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285007132,61.91553897,175.02,174.97,551.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285007322,9.88943897,174.99,174.97,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285012036,5.714,174.98,174.97,57.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285020743,5.7144,174.97,174.94,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285021139,57.74,174.98,174.94,63.4553]
["bitfinex-derivatives","SOLF0:USTF0",1747285021441,63.4543,174.98,174.94,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285022242,63.4543,174.98,174.94,63.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747285022443,57.74,174.98,174.94,63.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747285022748,57.74,174.98,174.94,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285022943,57.74,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747285024638,63.4541,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747285025144,63.4541,174.98,174.94,63.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747285025845,5.7144,174.97,174.94,63.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747285026443,63.4542,174.98,174.94,63.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747285028446,63.4542,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747285028643,57.74,174.98,174.95,5.715]
["bitfinex-derivatives","SOLF0:USTF0",1747285029041,57.74,175.04,174.94,61.91553897]
["bitfinex-derivatives","SOLF0:USTF0",1747285029345,5.7131,175.01,174.96,4.17553897]
["bitfinex-derivatives","SOLF0:USTF0",1747285030644,5.7131,175.01,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747285030845,5.7131,175.01,174.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285032542,63.4527,175.02,174.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285033040,63.4528,175.02,174.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285033343,4.17553897,175.01,174.99,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285033645,4.17553897,175.01,174.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285033845,4.17553897,174.98,174.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285034045,61.91553897,174.98,174.96,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285034246,61.91553897,174.98,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285034546,5.7144,174.97,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285034745,61.91553897,174.98,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285035146,67.62973897,174.98,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285036048,5.7144,174.97,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285037346,63.4541,174.98,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747285037547,63.4541,174.98,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285037746,57.74,174.98,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285038547,5.7144,174.97,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285038945,57.74,174.98,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285039648,5.7145,174.97,174.93,63.4557]
["bitfinex-derivatives","SOLF0:USTF0",1747285040848,5.7147,174.96,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285042254,5.7145,174.97,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285043352,5.7148,174.96,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285047760,5.715,174.95,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285047958,57.74,174.98,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285048958,5.7153,174.95,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285050259,5.7147,174.96,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285050762,57.74,174.97,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285051565,63.4546,174.97,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285053364,5.7141,174.98,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747285054068,5.7144,174.97,174.94,5.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747285054365,57.74,174.99,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285055265,5.7147,174.96,174.93,63.4556]
["bitfinex-derivatives","SOLF0:USTF0",1747285055766,5.7147,174.96,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285056160,5.715,174.95,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285057364,5.7148,174.96,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285061668,4.18346621,174.97,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285062568,5.7153,174.94,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285064168,63.4351,174.95,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285066067,4.18346621,174.99,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285066258,57.72,174.96,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285066459,57.72,174.96,174.93,63.4555]
["bitfinex-derivatives","SOLF0:USTF0",1747285067765,63.4348,174.96,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285068163,5.7153,174.94,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285068368,57.72,174.96,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285068869,5.715,174.95,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285069572,5.7153,174.94,174.93,57.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285074472,5.7159,174.93,174.9,65.56336621]
["bitfinex-derivatives","SOLF0:USTF0",1747285078070,5.7154,174.94,174.9,71.27996621]
["bitfinex-derivatives","SOLF0:USTF0",1747285078774,5.7158,174.93,174.9,71.27996621]
["bitfinex-derivatives","SOLF0:USTF0",1747285079879,4.18346621,174.99,174.92,4.18346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285080178,57.72,174.98,174.94,4.18346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285080373,57.72,174.98,174.94,61.90346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285080574,5.7146,174.97,174.94,61.90346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285085784,57.7,175.0,174.94,61.90346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285086182,63.4136,175.0,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747285086684,5.7136,175.0,174.96,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747285087187,5.7136,175.0,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747285087882,63.4132,175.01,174.97,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747285088086,57.7,175.01,174.96,9.89806621]
["bitfinex-derivatives","SOLF0:USTF0",1747285088488,63.4132,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285088688,63.4132,175.01,174.98,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285088886,5.7132,175.01,174.98,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285089790,61.88346621,175.02,174.98,63.394]
["bitfinex-derivatives","SOLF0:USTF0",1747285090390,57.7,175.02,174.98,67.57746621]
["bitfinex-derivatives","SOLF0:USTF0",1747285090789,63.4128,175.02,174.98,67.57746621]
["bitfinex-derivatives","SOLF0:USTF0",1747285092288,5.7128,175.02,174.98,67.57746621]
["bitfinex-derivatives","SOLF0:USTF0",1747285093597,5.7124,175.03,174.98,61.86346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285093995,61.86346621,175.04,174.98,61.86346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285094295,61.86346621,175.04,174.98,67.57746621]
["bitfinex-derivatives","SOLF0:USTF0",1747285095597,5.7129,175.02,174.98,67.57746621]
["bitfinex-derivatives","SOLF0:USTF0",1747285096300,5.7125,175.03,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747285097295,5.7128,175.02,174.99,5.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747285097496,5.7128,175.02,174.98,67.57746621]
["bitfinex-derivatives","SOLF0:USTF0",1747285097792,61.86346621,175.04,174.98,61.86346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285097998,4.18346621,175.02,174.98,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285099203,4.18346621,175.0,174.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285099388,4.18346621,174.98,174.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285100299,5.7146,174.97,174.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285100499,57.68,174.99,174.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285100897,57.68,174.99,174.95,63.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747285101297,57.68,175.01,174.96,4.18346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285101497,63.3933,175.01,174.96,9.89786621]
["bitfinex-derivatives","SOLF0:USTF0",1747285102805,5.7135,175.0,174.96,4.18346621]
["bitfinex-derivatives","SOLF0:USTF0",1747285103401,5.7135,175.0,174.95,63.395]
["bitfinex-derivatives","SOLF0:USTF0",1747285104708,5.7135,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747285105606,63.3931,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747285105800,57.68,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747285106609,5.7134,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747285108110,5.7134,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747285108409,57.68,175.01,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747285108609,57.68,175.01,174.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285108804,5.7136,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747285109005,57.66,175.02,174.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285109401,5.7133,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285109607,57.66,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285110709,5.7134,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285112612,57.66,175.02,174.95,63.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747285113706,5.7134,175.0,174.95,63.3949]
["bitfinex-derivatives","SOLF0:USTF0",1747285114510,5.7134,175.0,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747285114806,63.373,175.02,174.95,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1747285115011,63.373,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285115211,57.66,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285115412,5.7133,175.01,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285115805,57.66,175.02,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285116702,5.7134,175.0,174.97,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747285118010,5.7134,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747285118811,5.7137,174.99,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747285120817,5.7135,175.0,174.97,5.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747285123121,5.7135,175.0,174.96,5.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747285124318,5.7135,175.0,174.97,5.7142]
["bitfinex-derivatives","SOLF0:USTF0",1747285125219,5.7135,175.0,174.97,4.18066324]
["bitfinex-derivatives","SOLF0:USTF0",1747285128823,5.7135,175.0,174.97,9.89486324]
["bitfinex-derivatives","SOLF0:USTF0",1747285131321,5.7135,175.0,174.98,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285134420,5.7137,174.99,174.98,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285135124,5.7135,175.0,174.98,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285135924,5.7137,174.99,174.98,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285143426,5.7142,174.98,174.95,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285144121,5.7144,174.97,174.95,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285147229,5.7141,174.98,174.95,57.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285147433,61.84068497,175.02,174.96,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285147828,5.7137,175.0,174.96,9.89538497]
["bitfinex-derivatives","SOLF0:USTF0",1747285148430,5.7137,174.99,174.96,9.89538497]
["bitfinex-derivatives","SOLF0:USTF0",1747285150031,5.7137,174.99,174.96,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285151534,5.7137,174.99,174.95,63.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747285151736,5.7137,174.99,174.96,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285152033,5.7137,174.99,174.95,63.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747285152233,61.84068497,175.02,174.96,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285152234,5.7141,174.98,174.96,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285152829,5.7138,174.99,174.96,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285154734,5.7133,175.01,174.96,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285155035,63.3333,175.01,174.98,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285155433,5.7133,175.01,174.98,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285156637,5.7133,175.01,174.98,61.80068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285159739,5.7134,175.0,174.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285160239,57.62,175.03,174.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285161535,5.7132,175.01,174.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285168343,5.7134,175.0,174.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285171044,5.7132,175.01,174.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285174546,5.7132,175.01,174.98,63.334]
["bitfinex-derivatives","SOLF0:USTF0",1747285175753,57.6,175.02,174.98,57.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285175956,5.7126,175.03,174.99,9.89418497]
["bitfinex-derivatives","SOLF0:USTF0",1747285176356,5.7127,175.02,174.99,9.89418497]
["bitfinex-derivatives","SOLF0:USTF0",1747285180357,5.7127,175.02,174.99,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285182153,5.7125,175.03,174.99,9.89438497]
["bitfinex-derivatives","SOLF0:USTF0",1747285182656,5.7127,175.02,174.99,9.89438497]
["bitfinex-derivatives","SOLF0:USTF0",1747285183658,5.7124,175.03,175.0,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747285183959,57.58,175.04,174.99,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285185060,5.713,175.02,174.99,9.89438497]
["bitfinex-derivatives","SOLF0:USTF0",1747285188266,5.713,175.02,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747285188564,5.713,175.02,174.99,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285189766,5.713,175.02,174.99,9.89438497]
["bitfinex-derivatives","SOLF0:USTF0",1747285194169,5.713,175.02,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747285194369,5.713,175.02,175.0,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285196368,5.713,175.02,175.0,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285196669,5.713,175.02,175.0,61.76068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285200177,5.713,175.02,175.0,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285200371,5.7131,175.01,175.0,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285200671,4.18068497,175.02,174.92,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285200865,4.18068497,174.99,174.92,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285201972,5.7149,174.96,174.92,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285202277,61.2166,175.01,174.95,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285202278,57.54,174.98,174.95,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285202577,57.54,174.98,174.92,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285202776,57.54,174.98,174.94,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285203279,5.7144,174.97,174.94,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285203873,63.2741,174.98,174.94,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285204079,57.56,174.98,174.94,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285204279,57.56,174.99,174.96,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285204782,63.274,174.99,174.96,61.76068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285205882,5.7141,174.98,174.96,61.76068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285206070,57.56,174.99,174.96,61.76068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285206785,5.7143,174.98,174.96,61.76068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285206979,57.56,174.99,174.96,61.76068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285207783,57.56,174.99,174.96,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285208081,5.714,174.98,174.96,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285210783,5.7144,174.97,174.96,57.58]
["bitfinex-derivatives","SOLF0:USTF0",1747285211183,61.74068497,174.99,174.93,61.72068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285211483,61.74068497,174.99,174.93,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285213384,5.7153,174.95,174.93,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285213582,63.2553,174.95,174.93,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285214885,5.7153,174.94,174.93,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285215183,5.7153,174.94,174.93,61.72068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285216286,63.2551,174.95,174.93,61.72068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285217386,57.54,174.95,174.93,61.72068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285217590,57.54,174.97,174.93,61.72068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285217887,4.18068497,175.01,174.95,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285218087,57.54,175.0,174.95,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285218484,5.7149,174.96,174.93,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285218790,5.7149,174.96,174.95,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285219586,5.7151,174.95,174.93,61.72068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285221593,5.7148,174.96,174.93,61.72068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285221892,5.7148,174.96,174.95,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285222393,4.18068497,175.02,174.95,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285222594,57.54,175.01,174.97,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285222899,5.7139,174.99,174.97,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285224405,5.714,174.98,174.97,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285224999,5.7138,174.99,174.97,4.18068497]
["bitfinex-derivatives","SOLF0:USTF0",1747285225498,57.54,175.0,174.94,6.53355111]
["bitfinex-derivatives","SOLF0:USTF0",1747285225701,63.2533,175.01,174.94,6.53355111]
["bitfinex-derivatives","SOLF0:USTF0",1747285225890,63.2533,175.01,174.96,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747285226097,63.2533,175.01,174.97,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285227202,57.54,175.06,174.97,64.07355111]
["bitfinex-derivatives","SOLF0:USTF0",1747285227399,3.7428,175.08,174.97,64.07355111]
["bitfinex-derivatives","SOLF0:USTF0",1747285227599,63.2513,175.07,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747285227800,57.54,175.07,175.02,63.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747285228003,57.54,175.07,175.02,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285228700,59.4622,175.11,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747285228900,57.54,175.1,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747285229600,5.7111,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747285231705,5.7115,175.06,175.02,63.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747285231901,57.52,175.08,175.02,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285232506,5.7116,175.06,175.02,63.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747285232904,5.7116,175.06,175.02,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285233308,5.7116,175.06,175.02,63.2526]
["bitfinex-derivatives","SOLF0:USTF0",1747285233606,5.7112,175.07,175.02,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285234108,5.7112,175.07,175.03,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1747285234502,5.7112,175.07,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747285234703,5.7105,175.09,175.02,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285234904,57.52,175.09,175.02,57.54]
["bitfinex-derivatives","SOLF0:USTF0",1747285235304,5.711,175.08,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747285238503,5.711,175.08,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747285238805,63.2305,175.09,175.05,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1747285240606,57.5,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747285241109,59.4889,175.14,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747285241408,57.5,175.11,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747285241608,5.7105,175.09,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747285242410,5.7105,175.09,175.06,63.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747285243009,59.4889,175.14,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285243010,57.5,175.11,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285244608,5.711,175.08,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285245808,5.7105,175.09,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285247311,5.7102,175.1,175.07,4.17672832]
["bitfinex-derivatives","SOLF0:USTF0",1747285247515,57.66,175.12,175.07,4.17672832]
["bitfinex-derivatives","SOLF0:USTF0",1747285247713,58.0,175.13,175.09,4.17672832]
["bitfinex-derivatives","SOLF0:USTF0",1747285248514,5.71,175.11,175.09,4.17672832]
["bitfinex-derivatives","SOLF0:USTF0",1747285249113,5.7101,175.1,175.09,4.17672832]
["bitfinex-derivatives","SOLF0:USTF0",1747285249411,5.7101,175.1,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747285250115,5.7101,175.1,175.06,64.02494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285250818,5.7105,175.09,175.06,69.73634338]
["bitfinex-derivatives","SOLF0:USTF0",1747285251213,5.7105,175.09,175.06,63.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747285251414,5.711,175.08,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285253319,63.8505,175.09,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285253512,63.8505,175.09,175.06,63.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747285253711,58.14,175.09,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285254216,58.14,175.09,175.06,63.2112]
["bitfinex-derivatives","SOLF0:USTF0",1747285255519,58.14,175.09,175.06,64.02494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285255718,5.7099,175.11,175.06,64.02494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285256513,5.7099,175.11,175.07,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1747285256816,5.7102,175.1,175.06,64.02494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285257117,5.7102,175.1,175.06,69.73614338]
["bitfinex-derivatives","SOLF0:USTF0",1747285259819,5.7099,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747285260216,58.14,175.12,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747285261019,58.12,175.12,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747285261822,5.7099,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747285262629,58.12,175.12,175.06,63.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747285263224,5.7103,175.1,175.06,63.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747285264225,58.12,175.12,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285264826,61.8159,175.12,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285265422,5.7111,175.07,175.06,57.5]
["bitfinex-derivatives","SOLF0:USTF0",1747285265922,58.16,175.08,175.03,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285266126,5.7117,175.06,175.03,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285267930,5.7118,175.05,175.03,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285268123,58.16,175.08,175.03,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285268326,122.16494338,175.08,175.0,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285268628,122.16494338,175.08,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285269026,6.52494338,175.08,174.97,63.1941]
["bitfinex-derivatives","SOLF0:USTF0",1747285269226,115.78,175.07,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285269427,58.3,175.07,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285269632,3.7527,175.06,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285270130,5.714,174.99,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285270430,63.994,174.99,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285270633,58.28,174.99,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285271229,3.7527,175.06,174.97,64.00494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285271425,58.28,175.05,174.97,64.00494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285271831,5.7124,175.03,174.97,64.00494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285273129,5.7124,175.03,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747285273330,5.7124,175.03,174.97,64.00494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285273331,58.28,175.05,174.97,64.00494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285273533,58.28,175.05,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285274134,60.1657,175.05,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285274435,5.714,174.98,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285279632,58.28,174.99,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285280242,58.3,175.04,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285280439,58.38,175.03,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285281439,3.7527,175.06,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285281637,380.63758604,175.18,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285281638,58.36,175.05,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285281837,58.36,175.05,174.97,59.3872]
["bitfinex-derivatives","SOLF0:USTF0",1747285282544,5.7125,175.03,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747285283240,58.36,175.05,174.99,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747285283442,5.7127,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747285284345,58.36,175.05,174.97,65.1015]
["bitfinex-derivatives","SOLF0:USTF0",1747285284543,58.36,175.05,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285285643,5.714,174.99,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285285843,58.36,175.0,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285286149,58.36,175.0,174.97,63.1944]
["bitfinex-derivatives","SOLF0:USTF0",1747285287045,64.0734,175.0,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285287944,58.36,175.0,174.97,57.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285288252,58.36,175.0,174.97,63.1943]
["bitfinex-derivatives","SOLF0:USTF0",1747285289350,58.36,175.0,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747285290446,5.7128,175.02,174.98,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747285290845,58.3,175.08,174.99,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285291046,58.32,175.07,174.99,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285291444,5.7115,175.06,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747285291645,64.0515,175.06,175.02,64.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747285291845,58.34,175.06,175.02,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285292045,58.32,175.08,175.02,64.82494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285292645,64.031,175.08,175.04,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747285293452,6.52494338,175.14,175.02,64.82494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285293654,58.34,175.13,175.05,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285293949,58.34,175.13,175.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285294449,5.71,175.11,175.07,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1747285294950,58.34,175.12,175.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285295251,58.34,175.11,175.06,64.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747285296252,5.7101,175.1,175.06,64.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747285296453,5.7101,175.1,175.07,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747285297856,64.0292,175.13,175.08,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285298057,58.32,175.13,175.08,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285298249,58.32,175.13,175.06,60.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747285298452,58.32,175.13,175.06,65.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747285298755,58.32,175.13,175.06,60.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747285298957,5.7101,175.11,175.06,65.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747285299256,58.32,175.13,175.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285301055,5.7109,175.08,175.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285301256,64.0709,175.08,175.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285301453,58.36,175.08,175.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285301655,5.7111,175.07,175.06,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285301856,5.7111,175.07,175.03,60.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747285302159,58.36,175.08,175.0,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285302358,64.88494338,175.08,175.0,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285302557,68.48664338,175.08,175.0,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285302854,61.9617,175.08,175.0,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285303567,61.9617,175.08,175.0,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747285303568,5.7121,175.04,175.0,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747285303763,58.38,175.03,175.0,64.0733]
["bitfinex-derivatives","SOLF0:USTF0",1747285304063,58.38,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747285306571,5.7118,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747285306766,64.0718,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747285307467,58.36,175.05,175.02,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747285307668,58.36,175.06,175.0,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285307975,5.712,175.05,175.0,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285308174,58.36,175.06,175.0,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285309774,58.36,175.06,174.97,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285310470,64.88494338,175.06,174.97,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285310975,5.714,174.98,174.97,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285311375,58.36,174.99,174.94,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285311682,5.715,174.96,174.94,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285311975,58.36,174.99,174.94,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285312166,5.7148,174.96,174.94,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285313382,5.7145,174.97,174.94,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285313879,5.7146,174.97,174.94,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285314078,58.36,174.99,174.94,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285315279,5.715,174.95,174.94,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285316685,5.7156,174.94,174.9,66.72094338]
["bitfinex-derivatives","SOLF0:USTF0",1747285316871,5.7156,174.94,174.9,64.90494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285317077,58.36,174.95,174.9,64.90494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285317982,5.7154,174.94,174.9,70.62154338]
["bitfinex-derivatives","SOLF0:USTF0",1747285318275,5.7154,174.94,174.9,64.90494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285318485,58.36,174.95,174.9,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285318685,58.36,174.95,174.87,552.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285318886,58.36,174.95,174.87,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285319084,5.717,174.9,174.87,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285319282,64.117,174.9,174.87,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285320286,58.4,174.9,174.87,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285320890,58.38,174.98,174.88,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285321092,58.42,174.97,174.88,10.14874338]
["bitfinex-derivatives","SOLF0:USTF0",1747285321985,5.7153,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747285322288,5.4882,175.02,174.91,64.90494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285322492,116.8,175.01,174.91,64.90494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285323091,116.8,175.01,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747285324491,116.8,175.01,174.91,70.62124338]
["bitfinex-derivatives","SOLF0:USTF0",1747285324692,116.8,175.01,174.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285325992,5.7157,174.93,174.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285326190,58.4,174.95,174.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285326787,58.4,174.95,174.91,64.90494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285327187,5.4882,175.02,174.91,64.90494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285327383,58.38,175.01,174.91,64.90494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285327587,58.38,175.01,174.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285328892,5.7156,174.94,174.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285329090,64.1356,174.94,174.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285331198,5.7157,174.93,174.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285333087,5.716,174.92,174.91,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285333692,5.7165,174.91,174.88,68.44874338]
["bitfinex-derivatives","SOLF0:USTF0",1747285334096,58.42,174.94,174.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285334294,5.717,174.89,174.88,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285334497,58.3,174.9,174.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285334697,5.7179,174.87,174.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285334991,58.32,174.89,174.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285336502,5.4589,174.95,174.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285336701,116.66,174.94,174.85,64.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747285337295,58.38,174.93,174.85,64.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747285337700,5.7169,174.9,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747285337897,58.38,174.91,174.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285338303,58.38,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747285339200,64.0964,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747285340305,5.7167,174.9,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747285340803,64.0964,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747285341004,64.0964,174.91,174.88,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747285342104,64.0964,174.91,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747285342609,58.38,174.91,174.85,64.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747285343005,5.7172,174.89,174.85,64.0182]
["bitfinex-derivatives","SOLF0:USTF0",1747285343303,58.38,174.91,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747285343606,5.717,174.89,174.86,5.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747285344007,58.38,174.91,174.87,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1747285344202,3.609,174.95,174.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285344203,6.52494338,175.03,174.86,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285344408,116.64,175.0,174.87,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747285344703,5.7155,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747285344907,64.0555,174.94,174.9,5.7164]
["bitfinex-derivatives","SOLF0:USTF0",1747285346310,58.34,174.94,174.89,70.56184338]
["bitfinex-derivatives","SOLF0:USTF0",1747285347205,5.7158,174.93,174.89,70.56184338]
["bitfinex-derivatives","SOLF0:USTF0",1747285349315,5.5431,175.01,174.89,64.84494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285349512,58.24,175.0,174.92,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285350103,5.7146,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747285350814,63.9346,174.97,174.93,5.7154]
["bitfinex-derivatives","SOLF0:USTF0",1747285351212,5.7148,174.96,174.92,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747285352911,5.7148,174.96,174.93,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747285353317,58.22,174.97,174.94,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747285354215,63.9346,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747285354513,58.22,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747285355417,63.9344,174.97,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747285356216,5.7148,174.96,174.93,5.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747285357016,5.7144,174.97,174.93,64.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747285357217,63.7944,174.97,174.93,64.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747285357617,5.7144,174.97,174.93,64.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747285357817,63.7944,174.97,174.93,64.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747285360820,63.7143,174.98,174.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285362315,5.7145,174.97,174.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285362616,58.0,174.98,174.93,64.82494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285362818,58.0,174.98,174.93,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285363013,58.0,174.98,174.9,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747285363414,5.716,174.93,174.9,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747285363913,5.716,174.93,174.9,63.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747285364112,5.716,174.93,174.9,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747285364315,58.06,174.94,174.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747285365016,116.06,174.94,174.87,57.98]
["bitfinex-derivatives","SOLF0:USTF0",1747285365215,116.06,174.94,174.84,64.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285365415,5.7176,174.88,174.84,64.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285365810,6.52494338,174.97,174.84,64.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285366017,116.18,174.96,174.89,5.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747285367420,5.7159,174.93,174.88,63.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747285367620,58.16,174.93,174.88,63.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747285368621,5.716,174.92,174.88,63.7172]
["bitfinex-derivatives","SOLF0:USTF0",1747285369415,58.16,174.93,174.88,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285369626,58.16,174.94,174.88,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285369815,58.16,174.96,174.9,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285370015,58.18,174.97,174.93,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285370822,63.8944,174.97,174.93,12.24034338]
["bitfinex-derivatives","SOLF0:USTF0",1747285372825,58.18,174.97,174.93,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285373325,5.7147,174.96,174.93,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285373626,58.18,174.97,174.93,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285374627,5.7152,174.95,174.93,6.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285376522,5.7152,174.95,174.92,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285376925,5.7154,174.94,174.92,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285377130,58.18,174.97,174.92,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285377329,58.18,174.97,174.89,64.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285377527,58.18,174.97,174.89,70.24164338]
["bitfinex-derivatives","SOLF0:USTF0",1747285377829,58.14,174.96,174.89,64.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285378631,5.7152,174.95,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747285379225,5.7154,174.94,174.91,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747285379626,58.14,174.96,174.9,5.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747285380025,58.14,174.96,174.89,64.52494338]
["bitfinex-derivatives","SOLF0:USTF0",1747285380229,58.14,174.96,174.89,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285380421,58.0,174.95,174.85,551.94]
["bitfinex-derivatives","SOLF0:USTF0",1747285380627,64.52494338,174.95,174.85,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285380930,3.5777,174.94,174.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285381126,5.7187,174.84,174.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285381326,58.16,174.86,174.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285381632,5.7185,174.85,174.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285381823,58.16,174.86,174.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285382432,58.16,174.87,174.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285383432,63.8779,174.87,174.83,5.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747285383635,58.16,174.87,174.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285384637,5.7189,174.84,174.82,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285386534,165.49409206,175.03,174.87,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747285386737,165.49409206,175.03,174.95,10.45326159]
["bitfinex-derivatives","SOLF0:USTF0",1747285386932,165.49409206,175.03,174.96,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285388133,165.49409206,175.03,174.99,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747285388937,165.49409206,175.03,175.0,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747285390032,165.49409206,175.03,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747285390535,64.1518,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747285392933,58.44,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747285393134,58.44,175.05,175.02,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747285393837,58.44,175.05,175.01,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1747285395835,1.8367,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747285396033,60.0567,175.07,175.04,5.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747285396334,5.7098,175.11,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747285396536,58.24,175.1,175.06,5.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747285396934,63.9502,175.1,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747285397133,58.24,175.09,175.0,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285397333,5.7102,175.1,175.0,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285397536,58.22,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747285397840,63.9306,175.09,175.04,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747285398237,58.22,175.09,175.0,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285398439,116.48,175.11,175.02,10.45326159]
["bitfinex-derivatives","SOLF0:USTF0",1747285398640,5.7095,175.12,175.02,10.45326159]
["bitfinex-derivatives","SOLF0:USTF0",1747285398840,58.26,175.12,175.02,10.45326159]
["bitfinex-derivatives","SOLF0:USTF0",1747285400139,5.7107,175.09,175.04,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747285400337,5.7107,175.09,175.04,63.992]
["bitfinex-derivatives","SOLF0:USTF0",1747285400941,60.1846,175.14,175.04,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285401142,58.2,175.13,175.04,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285401541,5.7104,175.1,175.05,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747285404141,5.7104,175.1,175.06,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747285404342,5.7098,175.11,175.04,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285404543,58.2,175.13,175.04,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285405142,58.2,175.13,175.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747285405334,5.7117,175.06,175.03,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747285405534,58.12,175.09,174.97,1.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747285405942,58.12,175.09,174.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747285406441,5.7134,175.0,174.97,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747285407650,5.7134,175.0,174.93,10.45326159]
["bitfinex-derivatives","SOLF0:USTF0",1747285407850,5.7134,175.0,174.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747285408849,5.7139,174.99,174.95,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747285409548,58.14,175.02,174.95,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747285409748,58.26,175.01,174.92,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747285410855,58.26,175.01,174.89,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747285411153,1.03809368,175.0,174.88,551.88]
["bitfinex-derivatives","SOLF0:USTF0",1747285412353,5.7159,174.93,174.88,557.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747285412552,63.8759,174.93,174.88,63.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747285413751,58.16,174.93,174.88,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747285414254,58.16,174.93,174.85,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285415254,58.16,174.93,174.81,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747285415255,116.44,174.93,174.81,60.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747285416055,116.44,174.93,174.81,65.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747285416450,116.44,174.93,174.81,60.1091]
["bitfinex-derivatives","SOLF0:USTF0",1747285416756,116.44,174.93,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747285417357,5.7176,174.88,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747285417545,58.16,174.87,174.82,5.7192]
["bitfinex-derivatives","SOLF0:USTF0",1747285417954,5.718,174.86,174.81,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285419059,5.718,174.86,174.81,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747285419851,5.7183,174.85,174.81,63.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747285420958,5.7187,174.84,174.81,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285421157,5.7187,174.84,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285421458,58.08,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285423658,63.7989,174.83,174.79,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1747285425360,5.7195,174.82,174.78,68.75326159]
["bitfinex-derivatives","SOLF0:USTF0",1747285425556,58.08,174.83,174.78,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747285425760,58.08,174.83,174.76,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747285426059,5.7195,174.82,174.78,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747285426259,58.08,174.83,174.76,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747285426561,5.7197,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747285427862,5.7193,174.82,174.78,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747285428564,5.7196,174.81,174.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747285429461,58.08,174.83,174.76,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747285429765,58.02,174.84,174.76,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747285429965,58.02,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747285431667,63.7387,174.84,174.81,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747285432064,58.02,174.84,174.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285432367,5.7193,174.82,174.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285432768,58.02,174.84,174.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285433669,5.719,174.83,174.79,63.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747285434370,63.7387,174.84,174.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285434970,63.7387,174.84,174.8,5.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747285436571,58.02,174.84,174.79,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285436768,116.06,174.84,174.75,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285437068,5.7209,174.77,174.75,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285437568,58.04,174.79,174.75,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285437772,58.04,174.79,174.72,564.25172195]
["bitfinex-derivatives","SOLF0:USTF0",1747285437773,5.7209,174.77,174.72,564.25172195]
["bitfinex-derivatives","SOLF0:USTF0",1747285438169,58.04,174.79,174.72,70.31172195]
["bitfinex-derivatives","SOLF0:USTF0",1747285438373,58.04,174.79,174.72,64.58922195]
["bitfinex-derivatives","SOLF0:USTF0",1747285438573,58.04,174.79,174.72,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285438771,58.04,174.79,174.72,63.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747285438971,58.04,174.79,174.72,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285441675,58.04,174.79,174.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285441863,5.7225,174.73,174.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285442074,58.02,174.74,174.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285443080,5.7223,174.73,174.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285443572,5.7228,174.72,174.69,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285444574,5.7232,174.7,174.67,1.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747285444877,5.7232,174.7,174.64,504.72131828]
["bitfinex-derivatives","SOLF0:USTF0",1747285444878,58.1,174.7,174.64,562.76131828]
["bitfinex-derivatives","SOLF0:USTF0",1747285445172,5.7238,174.69,174.64,558.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747285445379,58.1,174.7,174.64,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747285445972,58.14,174.71,174.64,68.52131828]
["bitfinex-derivatives","SOLF0:USTF0",1747285446176,63.8629,174.71,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747285446376,58.14,174.71,174.64,68.52131828]
["bitfinex-derivatives","SOLF0:USTF0",1747285446777,63.8631,174.71,174.64,68.52131828]
["bitfinex-derivatives","SOLF0:USTF0",1747285447180,63.8631,174.71,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747285447377,63.8631,174.71,174.64,68.52131828]
["bitfinex-derivatives","SOLF0:USTF0",1747285447576,5.7233,174.7,174.64,68.52131828]
["bitfinex-derivatives","SOLF0:USTF0",1747285448780,58.06,174.7,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285449079,61.7856,174.7,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285449882,5.725,174.65,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285450778,5.7252,174.64,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285450979,58.2,174.66,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285451180,5.7255,174.63,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285451576,58.2,174.66,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285451781,5.7255,174.63,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285452080,58.2,174.66,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285452384,5.7252,174.64,174.61,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285452584,5.7252,174.64,174.58,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747285453085,5.7252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747285453286,5.7252,174.64,174.58,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747285453985,5.7252,174.64,174.6,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747285455486,5.7256,174.63,174.59,63.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747285457790,58.16,174.66,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285458289,5.7261,174.61,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285460395,5.7259,174.62,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285461196,5.7261,174.61,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285461492,58.16,174.66,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285461892,5.7259,174.62,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285462393,58.16,174.66,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285462797,5.7259,174.62,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285463894,5.7254,174.64,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285464395,58.16,174.66,174.59,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747285464898,5.7252,174.64,174.59,63.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747285465799,5.7255,174.63,174.59,63.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747285466096,58.16,174.66,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747285466296,58.16,174.66,174.6,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285467198,5.7252,174.64,174.6,12.28679585]
["bitfinex-derivatives","SOLF0:USTF0",1747285467694,58.06,174.69,174.6,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285467895,58.02,174.68,174.6,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285468292,63.7439,174.68,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747285469299,5.7239,174.68,174.63,63.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747285469694,59.8475,174.7,174.63,63.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747285469695,5.7243,174.67,174.63,63.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747285469899,59.8475,174.7,174.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747285471600,5.7246,174.66,174.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747285471795,59.8475,174.7,174.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747285472599,5.7249,174.65,174.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747285472799,59.8475,174.7,174.63,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1747285473200,59.8475,174.7,174.6,64.72059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285473400,57.88,174.69,174.6,64.72059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285474499,58.16,174.68,174.58,60.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747285474701,1.909,174.67,174.58,60.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747285476205,5.726,174.62,174.58,65.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747285479313,5.7262,174.61,174.58,65.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747285480509,5.7262,174.61,174.58,60.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747285480699,5.7265,174.6,174.58,60.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747285482811,5.7262,174.61,174.58,60.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747285483009,58.0,174.65,174.58,60.1033]
["bitfinex-derivatives","SOLF0:USTF0",1747285483207,58.0,174.65,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285483404,5.7259,174.62,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285484009,57.92,174.65,174.59,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285484214,5.7256,174.63,174.59,12.28709585]
["bitfinex-derivatives","SOLF0:USTF0",1747285484714,57.92,174.65,174.59,12.28709585]
["bitfinex-derivatives","SOLF0:USTF0",1747285485116,58.16,174.68,174.59,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285485312,57.88,174.67,174.59,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285486616,57.88,174.67,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747285487712,5.7256,174.63,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747285488011,57.88,174.67,174.59,12.28729585]
["bitfinex-derivatives","SOLF0:USTF0",1747285489018,5.7257,174.63,174.59,12.28729585]
["bitfinex-derivatives","SOLF0:USTF0",1747285489317,5.7257,174.63,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285490119,58.16,174.68,174.59,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285490322,1.8675,174.7,174.59,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285490615,57.84,174.69,174.59,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285490916,5.7248,174.66,174.59,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285491520,57.84,174.69,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747285491718,57.84,174.68,174.62,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285493520,5.7255,174.63,174.62,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285495221,5.7255,174.63,174.59,70.18719585]
["bitfinex-derivatives","SOLF0:USTF0",1747285496618,5.7259,174.62,174.59,70.18719585]
["bitfinex-derivatives","SOLF0:USTF0",1747285496824,57.84,174.68,174.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285497119,115.74,174.67,174.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285497421,5.7265,174.61,174.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285497621,115.74,174.67,174.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285498522,5.7257,174.63,174.59,63.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747285498721,115.74,174.67,174.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285499121,5.7258,174.63,174.59,63.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747285499422,57.84,174.67,174.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285500117,5.7265,174.6,174.59,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285500318,57.84,174.63,174.56,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285501021,5.7275,174.57,174.56,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285501315,57.9,174.64,174.53,501.12059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285501316,3.8783,174.62,174.53,501.12059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285501532,57.84,174.61,174.53,559.02059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285501713,5.728,174.56,174.53,559.02059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285501917,5.728,174.56,174.53,64.46059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285503320,57.84,174.61,174.53,64.46059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285503724,5.7277,174.57,174.53,70.18909585]
["bitfinex-derivatives","SOLF0:USTF0",1747285504430,57.84,174.61,174.53,64.46059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285505126,5.7266,174.6,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747285505628,57.84,174.61,174.56,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747285506020,57.84,174.61,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747285506227,57.84,174.61,174.56,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285506521,5.7267,174.6,174.56,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285506725,5.7267,174.6,174.56,12.28829585]
["bitfinex-derivatives","SOLF0:USTF0",1747285508325,5.7267,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747285508525,63.5662,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747285508727,57.84,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747285509427,63.5662,174.61,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747285509621,57.9,174.64,174.57,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285509822,58.16,174.63,174.57,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285510326,63.8858,174.63,174.59,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747285511021,5.7258,174.63,174.57,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285511225,58.14,174.65,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747285511929,5.7254,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747285512126,58.14,174.65,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747285512525,5.7252,174.64,174.57,57.9]
["bitfinex-derivatives","SOLF0:USTF0",1747285512723,5.7252,174.64,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285512924,58.1,174.65,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285513526,5.7252,174.64,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285516024,5.7249,174.65,174.59,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285516219,1.7746,174.7,174.61,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285516220,58.02,174.67,174.61,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285516629,5.7251,174.65,174.61,63.746]
["bitfinex-derivatives","SOLF0:USTF0",1747285518428,58.02,174.67,174.61,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285519128,64.58059585,174.67,174.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285519327,58.02,174.66,174.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285519827,1.9359,174.65,174.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285520230,5.7255,174.63,174.59,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747285520534,58.02,174.66,174.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285520837,5.7251,174.65,174.61,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747285521129,5.7251,174.65,174.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285522427,5.7251,174.65,174.61,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747285522625,5.7251,174.65,174.58,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285522936,58.08,174.67,174.61,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285523131,58.08,174.67,174.64,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747285523329,58.08,174.67,174.62,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285523932,58.08,174.68,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747285524331,5.7244,174.67,174.63,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747285524634,58.08,174.68,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747285524833,7.4978,174.7,174.62,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285525033,58.06,174.69,174.62,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285526034,63.7836,174.69,174.64,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747285526332,58.06,174.69,174.62,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285526933,5.7253,174.64,174.62,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285528030,5.7255,174.63,174.62,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285528225,58.12,174.65,174.59,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285529135,5.7257,174.63,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285529636,58.12,174.65,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285530235,5.7252,174.64,174.6,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747285530437,58.12,174.65,174.61,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747285531235,5.7252,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747285533337,5.7256,174.63,174.59,63.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747285534639,5.7253,174.64,174.6,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747285534840,58.02,174.68,174.59,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285535137,5.7248,174.66,174.59,58.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285535844,5.7241,174.68,174.61,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285536133,58.14,174.71,174.64,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285536432,58.14,174.71,174.64,64.58059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285537037,5.7238,174.69,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747285537337,58.14,174.71,174.65,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747285537738,5.7237,174.69,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747285538437,5.7233,174.7,174.66,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747285538635,1.9359,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747285538836,58.1,174.71,174.64,64.58059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285539142,5.7236,174.69,174.64,64.58059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285539436,58.1,174.71,174.64,64.58059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285539635,5.7235,174.7,174.64,64.58059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285540138,5.7235,174.7,174.66,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747285540836,63.8229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747285541437,5.7229,174.71,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747285541635,1.9479,174.76,174.65,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747285541838,58.32,174.75,174.67,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285542140,58.38,174.77,174.7,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285543341,1.7877,174.79,174.7,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285543539,5.7218,174.75,174.71,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747285544339,5.7213,174.76,174.72,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747285544940,5.7213,174.76,174.72,63.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747285546542,5.721,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747285547541,5.7213,174.76,174.72,63.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747285548144,5.721,174.77,174.73,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747285548441,5.721,174.77,174.72,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285549042,5.7213,174.76,174.72,63.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747285550246,58.24,174.78,174.72,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285551040,5.7218,174.75,174.72,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285552141,5.7212,174.77,174.72,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285552337,58.24,174.78,174.72,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285554042,5.7215,174.76,174.72,63.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747285554840,5.7216,174.75,174.72,63.7225]
["bitfinex-derivatives","SOLF0:USTF0",1747285555143,58.24,174.78,174.72,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285556540,5.7219,174.74,174.72,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285556739,58.24,174.78,174.72,58.0]
["bitfinex-derivatives","SOLF0:USTF0",1747285556937,116.52,174.77,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285557142,1.8638,174.76,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285558646,5.7238,174.69,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285559044,58.28,174.71,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285559449,1.8638,174.76,174.66,64.80059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285559641,5.7224,174.73,174.66,64.80059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285560334,5.7224,174.73,174.69,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747285560743,5.7226,174.72,174.68,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747285562048,58.3,174.75,174.66,64.80059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285562545,58.3,174.75,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285562740,5.7242,174.67,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285563445,58.36,174.71,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285564544,5.7239,174.68,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285565856,5.7242,174.67,174.66,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285566353,58.36,174.71,174.63,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285566559,3.906,174.7,174.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285566757,64.80059585,174.69,174.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285566953,66.72639585,174.69,174.6,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285567153,6.56059585,174.66,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285567354,116.74,174.65,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285568259,5.7268,174.59,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285569159,64.2264,174.61,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285569360,58.5,174.61,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285570557,58.24,174.65,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285570858,58.58,174.64,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285571164,5.7261,174.62,174.58,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747285571354,58.58,174.64,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285571761,5.7266,174.6,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285573163,58.58,174.64,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285573764,5.7261,174.62,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747285573955,58.58,174.64,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747285574464,5.7261,174.62,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747285574658,58.58,174.64,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747285575065,5.7262,174.61,174.58,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747285575258,5.7262,174.61,174.57,63.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747285575566,58.58,174.64,174.57,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747285575964,58.58,174.64,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285576162,10.30919585,174.63,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285576364,5.728,174.56,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285577068,5.728,174.56,174.53,64.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747285577268,64.3075,174.57,174.53,64.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747285578264,5.7278,174.56,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285579569,5.7281,174.55,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285579972,58.58,174.57,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285580171,5.7278,174.56,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285580973,58.58,174.57,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285583378,64.3077,174.57,174.53,64.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747285583975,5.7278,174.56,174.53,64.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747285584179,5.7278,174.56,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285584677,5.7278,174.56,174.53,64.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747285585077,5.7278,174.56,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285586982,58.58,174.57,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285587674,5.7281,174.56,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285588481,5.7281,174.56,174.53,64.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747285589084,5.7281,174.56,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285591679,58.58,174.57,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285592287,5.7284,174.54,174.53,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747285592583,58.58,174.57,174.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285593084,58.58,174.57,174.5,65.20059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285594589,5.7284,174.55,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747285595988,5.7284,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747285597693,5.7284,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747285598101,58.58,174.57,174.5,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285598287,5.7296,174.51,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285598483,3.8922,174.56,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285598484,58.64,174.53,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285598995,5.7294,174.52,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285599286,58.64,174.53,174.48,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747285600592,5.7294,174.51,174.47,64.3706]
["bitfinex-derivatives","SOLF0:USTF0",1747285601993,5.7292,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747285602395,58.64,174.53,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285603595,5.7293,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747285603894,58.64,174.53,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285604989,5.7298,174.5,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285605195,58.64,174.53,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285607395,5.7298,174.5,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285608293,5.7298,174.5,174.47,64.3707]
["bitfinex-derivatives","SOLF0:USTF0",1747285610198,5.7298,174.5,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285611993,58.64,174.53,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285612198,5.7301,174.49,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285612498,58.64,174.53,174.47,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747285613190,117.06,174.53,174.44,60.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747285613493,117.06,174.53,174.45,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747285613898,117.06,174.53,174.44,60.3465]
["bitfinex-derivatives","SOLF0:USTF0",1747285614599,117.06,174.53,174.44,66.90709585]
["bitfinex-derivatives","SOLF0:USTF0",1747285614994,5.7293,174.52,174.44,66.90709585]
["bitfinex-derivatives","SOLF0:USTF0",1747285615190,5.7293,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747285615394,64.2493,174.52,174.48,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747285616401,58.52,174.52,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747285617396,58.52,174.52,174.48,64.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747285617599,5.7289,174.53,174.48,64.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747285618000,58.48,174.54,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747285618398,64.2085,174.54,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747285618800,64.2085,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747285619098,64.2085,174.54,174.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285619601,64.2085,174.54,174.49,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747285620298,64.2085,174.54,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747285620606,58.4,174.56,174.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285620900,64.1279,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747285621300,58.4,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747285621895,58.42,174.59,174.53,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747285622104,58.36,174.58,174.5,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285622302,58.36,174.58,174.51,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747285622603,58.36,174.58,174.52,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285622797,62.0997,174.62,174.53,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285623003,58.42,174.66,174.56,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285623203,58.42,174.66,174.57,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285623400,58.38,174.65,174.57,60.3158]
["bitfinex-derivatives","SOLF0:USTF0",1747285623702,252.25527007,174.71,174.62,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285623900,5.7239,174.68,174.63,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747285624502,5.7239,174.68,174.62,64.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747285624700,5.7239,174.68,174.62,70.70639585]
["bitfinex-derivatives","SOLF0:USTF0",1747285625001,58.46,174.7,174.62,64.98059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285625395,64.1833,174.7,174.65,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747285625597,58.46,174.7,174.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285625892,5.7226,174.72,174.67,5.7241]
["bitfinex-derivatives","SOLF0:USTF0",1747285626097,58.42,174.73,174.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285626301,62.2949,174.77,174.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285626500,58.4,174.76,174.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285628103,6.56059585,174.75,174.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285628498,5.724,174.68,174.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285628698,58.4,174.7,174.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285629005,58.42,174.73,174.66,64.96059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285629501,58.42,174.73,174.66,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285630204,58.42,174.73,174.66,64.96059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285630398,5.7231,174.71,174.66,70.68499585]
["bitfinex-derivatives","SOLF0:USTF0",1747285631104,5.7232,174.7,174.66,70.68499585]
["bitfinex-derivatives","SOLF0:USTF0",1747285631299,58.46,174.73,174.66,70.68499585]
["bitfinex-derivatives","SOLF0:USTF0",1747285631808,5.7231,174.71,174.66,70.68499585]
["bitfinex-derivatives","SOLF0:USTF0",1747285632303,5.7232,174.7,174.66,64.96059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285632809,5.7231,174.71,174.66,64.96059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285633004,58.46,174.73,174.66,70.68479585]
["bitfinex-derivatives","SOLF0:USTF0",1747285633614,58.46,174.73,174.66,64.96059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285634306,62.2949,174.77,174.66,70.68499585]
["bitfinex-derivatives","SOLF0:USTF0",1747285634505,58.4,174.76,174.66,70.68499585]
["bitfinex-derivatives","SOLF0:USTF0",1747285634705,58.4,174.76,174.66,64.96059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285635102,58.36,174.76,174.69,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285635302,58.36,174.77,174.7,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285635503,5.7219,174.74,174.7,64.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747285635697,58.36,174.77,174.7,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285637308,5.7229,174.71,174.7,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285637500,58.3,174.72,174.67,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285637906,5.7238,174.68,174.67,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285638111,58.3,174.72,174.64,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285638304,5.7248,174.65,174.64,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285638705,6.56059585,174.67,174.61,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285639008,58.6,174.66,174.57,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285640104,5.7271,174.58,174.57,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747285640711,58.62,174.6,174.54,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747285640907,58.62,174.6,174.52,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747285640908,5.7287,174.54,174.52,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747285641108,58.68,174.56,174.51,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747285643017,5.7301,174.49,174.48,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747285645114,5.7306,174.48,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285648316,5.7308,174.47,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285648716,58.66,174.51,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285648919,5.7304,174.48,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285649718,5.7301,174.5,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285650018,58.66,174.51,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285650323,5.7303,174.49,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285650907,5.7307,174.48,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285654619,5.7308,174.47,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285655313,5.7304,174.48,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285655719,58.66,174.51,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285655917,58.66,174.5,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285656113,58.68,174.51,174.45,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747285656317,64.4097,174.51,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747285656525,1.7942,174.55,174.46,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285656818,58.66,174.54,174.46,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285657018,5.7292,174.52,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747285657219,5.7292,174.52,174.49,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285660018,5.7295,174.51,174.49,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285661321,5.7297,174.5,174.49,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285662817,5.7297,174.5,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747285663017,58.72,174.5,174.45,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285663422,5.7305,174.48,174.45,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285663721,58.72,174.5,174.45,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285663925,58.72,174.5,174.48,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747285664221,58.72,174.5,174.45,65.22059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285664815,58.72,174.53,174.45,65.22059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285665022,58.72,174.53,174.5,5.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747285665220,58.72,174.53,174.5,64.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747285665523,5.7285,174.54,174.5,64.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747285665917,58.76,174.55,174.5,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285666624,5.729,174.53,174.5,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285668527,58.74,174.54,174.43,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285668719,58.74,174.54,174.44,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285668921,5.7297,174.51,174.44,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747285669222,58.72,174.53,174.46,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285670125,6.56059585,174.58,174.46,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285670126,58.68,174.54,174.46,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285670328,58.7,174.55,174.46,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285670923,5.7284,174.54,174.46,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285671427,5.7284,174.54,174.49,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747285671628,5.7284,174.54,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285672527,5.7284,174.54,174.5,64.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747285672729,3.8376,174.6,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285672931,58.64,174.59,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285673228,58.64,174.59,174.5,60.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747285673427,5.7277,174.57,174.5,60.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747285674129,5.7279,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747285675729,5.7275,174.57,174.53,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747285677430,5.7275,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747285677732,5.7275,174.57,174.5,60.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747285679035,5.7275,174.57,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747285680132,5.7279,174.56,174.52,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747285680433,58.6,174.58,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747285680631,58.6,174.58,174.5,60.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747285680933,5.7286,174.54,174.5,60.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747285681132,58.6,174.58,174.5,60.4808]
["bitfinex-derivatives","SOLF0:USTF0",1747285681335,58.6,174.58,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285681728,5.729,174.53,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285682640,5.729,174.53,174.5,64.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747285683539,58.44,174.54,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747285683838,58.44,174.54,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285685038,64.1686,174.54,174.5,64.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747285685332,64.1686,174.54,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285685533,58.44,174.54,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285686332,5.7291,174.52,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285687744,5.7294,174.51,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285688242,58.44,174.54,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285688431,5.7288,174.53,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285689350,58.44,174.54,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285690543,5.729,174.53,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285690841,58.44,174.54,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285691046,5.7294,174.52,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285691240,58.44,174.54,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285692042,5.7294,174.51,174.5,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285692237,58.44,174.54,174.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285692546,5.7301,174.49,174.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285694048,5.7299,174.5,174.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285694245,58.44,174.54,174.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285694650,5.7294,174.51,174.47,64.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747285695146,58.44,174.54,174.47,64.4306]
["bitfinex-derivatives","SOLF0:USTF0",1747285695546,5.73,174.5,174.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285695748,58.44,174.54,174.47,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285696947,58.44,174.54,174.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285697135,3.5576,174.53,174.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285697451,3.5576,174.53,174.44,64.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747285697850,3.5576,174.53,174.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285698549,1.8573,174.52,174.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285699152,5.7314,174.45,174.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285699553,58.4,174.48,174.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285700048,58.4,174.48,174.44,64.4315]
["bitfinex-derivatives","SOLF0:USTF0",1747285700251,58.4,174.48,174.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285701250,5.7314,174.45,174.44,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747285701953,5.7326,174.42,174.41,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285703956,5.7331,174.4,174.38,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285705456,58.46,174.44,174.38,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285706054,5.7331,174.4,174.38,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285706449,58.46,174.44,174.38,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285706852,5.7324,174.42,174.38,64.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747285707150,58.46,174.44,174.38,64.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747285707456,5.7325,174.42,174.38,64.1336]
["bitfinex-derivatives","SOLF0:USTF0",1747285708453,58.46,174.44,174.38,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285709158,5.7329,174.41,174.38,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285709862,58.46,174.44,174.38,58.4]
["bitfinex-derivatives","SOLF0:USTF0",1747285710159,58.46,174.44,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285711958,5.734,174.37,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285715260,5.7338,174.38,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285715460,58.58,174.39,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285715855,64.3136,174.39,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285716161,58.48,174.42,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285716758,58.48,174.42,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747285716961,5.7331,174.4,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285717562,5.7331,174.4,174.36,64.1541]
["bitfinex-derivatives","SOLF0:USTF0",1747285721060,5.7328,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747285721260,5.7328,174.41,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285721261,58.46,174.42,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285721561,5.7334,174.39,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285722361,5.7337,174.38,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285722860,58.46,174.42,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285723457,5.734,174.37,174.36,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285723653,58.52,174.38,174.33,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285725365,5.7347,174.35,174.33,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285727865,5.735,174.34,174.33,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747285728365,5.7355,174.33,174.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285728869,5.7356,174.33,174.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285730366,5.7351,174.34,174.3,64.1763]
["bitfinex-derivatives","SOLF0:USTF0",1747285730670,58.52,174.38,174.3,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285730972,5.7353,174.34,174.3,64.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747285732073,58.44,174.34,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285732767,5.7353,174.33,174.29,64.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747285735467,64.1751,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747285735871,58.44,174.34,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285736273,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747285736776,5.7354,174.33,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285736970,58.44,174.34,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285738276,5.7363,174.3,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285739377,58.44,174.34,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285740473,5.7354,174.33,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285741476,64.1751,174.34,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747285743579,58.44,174.34,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285743778,58.24,174.36,174.29,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285744176,58.24,174.36,174.3,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285745083,58.24,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747285745282,58.24,174.36,174.33,64.2151]
["bitfinex-derivatives","SOLF0:USTF0",1747285745483,58.22,174.38,174.33,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285745680,63.954,174.38,174.33,64.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747285745884,58.22,174.38,174.33,64.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747285746182,1.8478,174.41,174.33,64.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747285746383,58.2,174.4,174.33,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285746884,5.7343,174.37,174.33,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285747279,58.2,174.4,174.33,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285747484,58.16,174.39,174.33,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285747685,5.7339,174.38,174.34,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747285748179,5.7339,174.38,174.33,64.2152]
["bitfinex-derivatives","SOLF0:USTF0",1747285749484,5.7334,174.39,174.33,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285749679,1.8478,174.41,174.33,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747285749887,58.12,174.41,174.34,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747285751789,5.7334,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747285752088,58.12,174.41,174.34,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747285752290,5.7331,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747285752492,5.7331,174.4,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285753394,5.7334,174.39,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285753989,5.7331,174.4,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285755089,5.7327,174.41,174.37,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747285757090,5.733,174.4,174.37,64.1939]
["bitfinex-derivatives","SOLF0:USTF0",1747285757689,5.733,174.4,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285757889,58.12,174.42,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285758593,5.7334,174.39,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285760090,5.7331,174.4,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285760897,5.7328,174.41,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285761792,5.7328,174.41,174.37,64.194]
["bitfinex-derivatives","SOLF0:USTF0",1747285761984,5.7331,174.4,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285762191,58.12,174.42,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285762892,58.1,174.41,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285763596,5.7333,174.4,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285764596,5.7334,174.39,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285764996,58.1,174.41,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285765597,5.7333,174.4,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285765793,58.1,174.41,174.37,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285765999,116.2,174.41,174.34,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285766197,3.679,174.4,174.31,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285766398,5.7351,174.34,174.31,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285767599,5.7351,174.34,174.31,63.836]
["bitfinex-derivatives","SOLF0:USTF0",1747285767801,5.7351,174.34,174.31,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285769999,5.7351,174.34,174.31,63.836]
["bitfinex-derivatives","SOLF0:USTF0",1747285770499,5.7348,174.35,174.31,63.836]
["bitfinex-derivatives","SOLF0:USTF0",1747285770701,58.1,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747285771602,63.8344,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747285771804,58.1,174.36,174.31,64.66059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285771998,58.1,174.39,174.31,64.66059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285773600,5.7341,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747285773901,58.1,174.39,174.31,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285774502,58.1,174.38,174.31,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285775501,5.7343,174.37,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747285776011,5.7343,174.37,174.31,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285776413,5.7343,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747285778212,58.1,174.38,174.31,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285778416,58.1,174.39,174.31,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285778613,58.1,174.4,174.33,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285778811,58.1,174.4,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747285779007,63.8328,174.41,174.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285780618,63.8328,174.41,174.37,63.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747285781216,5.733,174.4,174.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285781715,5.733,174.41,174.37,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1747285785920,5.7324,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747285786519,63.8321,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747285786720,5.7321,174.43,174.39,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747285787826,5.7324,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747285788717,58.1,174.44,174.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285788921,58.08,174.43,174.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285790323,58.08,174.43,174.37,63.834]
["bitfinex-derivatives","SOLF0:USTF0",1747285790718,58.08,174.43,174.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285791022,5.7333,174.4,174.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285791323,58.08,174.43,174.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285792125,5.7337,174.38,174.37,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285795224,58.08,174.39,174.34,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285795416,58.08,174.38,174.34,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285795918,5.7345,174.36,174.34,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285798125,5.7341,174.37,174.34,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285798326,58.08,174.38,174.34,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285798526,5.7346,174.36,174.34,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285798827,58.08,174.38,174.34,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285799427,5.7347,174.35,174.34,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285800329,5.7355,174.33,174.31,59.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747285800526,5.7355,174.33,174.31,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285800831,58.08,174.38,174.31,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285801025,3.8184,174.37,174.31,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285801630,5.7357,174.32,174.31,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285802930,5.7363,174.31,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285803130,58.08,174.34,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285803534,5.7367,174.29,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285803734,58.08,174.34,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285803933,5.7363,174.31,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285804633,5.7357,174.32,174.28,63.817]
["bitfinex-derivatives","SOLF0:USTF0",1747285805033,5.7357,174.32,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285805936,5.7357,174.32,174.28,63.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747285806836,5.736,174.31,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285807727,58.08,174.34,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285808237,5.7366,174.3,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285808427,58.08,174.34,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285809047,5.7367,174.29,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285809232,58.08,174.34,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285810241,5.7367,174.29,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285815940,5.7364,174.3,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285816436,5.7367,174.29,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285819042,58.08,174.34,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285819741,5.7367,174.29,174.28,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285820737,5.7367,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747285820934,5.737,174.28,174.25,63.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747285821342,58.08,174.3,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747285821842,5.7367,174.29,174.25,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285822042,5.7367,174.29,174.25,63.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747285826250,5.737,174.28,174.25,63.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747285826447,58.08,174.3,174.25,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285827443,5.7373,174.27,174.25,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285827744,58.08,174.3,174.25,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285828145,5.7376,174.26,174.25,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285829246,5.7376,174.26,174.22,555.47]
["bitfinex-derivatives","SOLF0:USTF0",1747285829247,63.8176,174.26,174.22,555.47]
["bitfinex-derivatives","SOLF0:USTF0",1747285830446,63.8176,174.26,174.22,561.2087]
["bitfinex-derivatives","SOLF0:USTF0",1747285830950,58.08,174.26,174.22,555.47]
["bitfinex-derivatives","SOLF0:USTF0",1747285831149,58.08,174.26,174.22,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285831348,58.08,174.26,174.19,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285831648,5.738,174.25,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747285831849,58.08,174.26,174.19,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285832039,63.8177,174.26,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747285832238,58.08,174.26,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747285832544,3.801,174.3,174.2,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285832843,5.7372,174.28,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747285833042,58.08,174.29,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747285833246,5.7373,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747285834051,5.7373,174.27,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747285834347,5.7377,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747285834546,58.08,174.29,174.19,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285834844,5.7389,174.23,174.19,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285835057,58.08,174.23,174.19,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285836450,63.8189,174.23,174.19,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285836748,58.08,174.23,174.19,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285837350,58.08,174.23,174.17,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747285838448,58.08,174.23,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285838650,5.7399,174.2,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285838949,58.08,174.19,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285839655,58.08,174.19,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747285840744,58.08,174.19,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285842553,58.08,174.19,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747285844953,5.7389,174.23,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285845253,58.1,174.22,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285845458,58.1,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747285845658,58.1,174.22,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285845956,58.1,174.27,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285846254,58.1,174.26,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285846757,5.738,174.25,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285846956,58.1,174.24,174.16,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285847859,58.1,174.24,174.2,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747285848156,58.1,174.24,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285848364,63.8384,174.24,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285849550,58.1,174.24,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285849959,58.1,174.24,174.2,63.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747285850959,5.7375,174.27,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285851149,61.901,174.3,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285851351,58.1,174.29,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285851559,5.7378,174.26,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747285853867,5.7381,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747285854063,58.1,174.25,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285854560,5.7389,174.23,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285856775,5.7385,174.24,174.2,63.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747285857071,58.1,174.25,174.2,63.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747285858072,63.8382,174.25,174.2,63.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747285858271,58.1,174.25,174.2,63.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747285858475,58.1,174.25,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285858773,5.7383,174.24,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285858969,58.1,174.25,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285860577,5.7387,174.23,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285860777,58.1,174.25,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285861075,5.7387,174.23,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285861277,58.1,174.25,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285861775,5.7387,174.23,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285861976,58.1,174.25,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285862674,5.7393,174.21,174.2,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285862976,58.08,174.21,174.17,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747285863177,5.7398,174.2,174.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285863367,58.08,174.21,174.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285864580,5.7397,174.2,174.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285864880,58.08,174.21,174.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285865279,5.7399,174.2,174.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285865879,58.08,174.21,174.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285866475,5.7403,174.18,174.17,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285867079,5.7407,174.17,174.14,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285867282,63.8207,174.17,174.14,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285867782,58.08,174.17,174.14,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285868281,63.8209,174.17,174.14,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285870786,58.08,174.17,174.14,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285871177,5.7409,174.16,174.14,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285872392,58.08,174.17,174.14,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285873387,58.08,174.17,174.14,63.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747285874081,6.56059585,174.23,174.14,63.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747285874283,58.1,174.22,174.14,63.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747285874686,5.7402,174.19,174.14,63.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747285874885,58.1,174.18,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747285875683,3.6294,174.24,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285875890,58.1,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285876083,58.1,174.22,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747285876893,63.8392,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747285877491,63.8392,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747285877889,63.8392,174.22,174.15,8.51209585]
["bitfinex-derivatives","SOLF0:USTF0",1747285878087,63.8392,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747285878491,58.1,174.22,174.15,8.51209585]
["bitfinex-derivatives","SOLF0:USTF0",1747285878697,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747285878890,63.8187,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747285879089,5.7383,174.24,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747285879394,58.08,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747285879889,58.08,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747285880995,63.8187,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747285881192,58.08,174.23,174.18,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285881695,5.739,174.22,174.18,63.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747285882795,63.8186,174.23,174.18,63.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747285882995,58.08,174.23,174.18,63.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747285883196,58.08,174.23,174.18,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285883392,5.7392,174.22,174.18,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285884498,5.7392,174.22,174.18,63.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747285885499,5.7393,174.21,174.18,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285885692,58.08,174.23,174.18,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285886094,5.7399,174.2,174.18,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747285886297,58.08,174.23,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285886498,5.7405,174.18,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285886697,58.08,174.23,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285886698,58.14,174.19,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285887098,5.7403,174.18,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285888400,63.88,174.19,174.15,65.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747285889302,5.7404,174.18,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285890101,5.7407,174.17,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285890402,58.14,174.19,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285890602,5.7405,174.18,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285892007,63.88,174.19,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285892394,58.14,174.19,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285892697,5.7406,174.18,174.15,60.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747285893003,58.14,174.19,174.15,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285893403,58.14,174.19,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285893997,5.7412,174.16,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285895504,58.14,174.19,174.12,64.64059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285896102,5.7405,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747285897101,5.7406,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747285897306,5.7406,174.17,174.12,70.38279585]
["bitfinex-derivatives","SOLF0:USTF0",1747285897507,5.7406,174.17,174.12,63.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747285898507,5.7406,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747285900308,63.8802,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747285900604,58.14,174.19,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747285900807,58.14,174.19,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285901007,5.7405,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747285902410,5.7407,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747285902608,5.7407,174.17,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285902909,5.7398,174.2,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285903104,58.44,174.19,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285903606,64.1802,174.19,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285903804,58.44,174.19,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285904714,5.741,174.16,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285905009,58.44,174.19,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285906306,5.7411,174.16,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285906510,5.7411,174.16,174.12,63.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747285906709,58.44,174.19,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285906910,5.7419,174.13,174.12,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285907111,58.42,174.13,174.06,554.02]
["bitfinex-derivatives","SOLF0:USTF0",1747285907307,58.42,174.13,174.06,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285907510,5.7432,174.1,174.06,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285907914,5.7426,174.11,174.06,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285908112,58.42,174.13,174.06,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285908813,64.1621,174.13,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747285909017,64.1621,174.13,174.06,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747285909614,5.7423,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747285909814,58.42,174.13,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747285910214,5.7423,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747285910513,58.42,174.13,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747285911414,5.7426,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747285912916,5.7423,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747285913706,5.7427,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747285913907,58.44,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747285914214,64.1825,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747285914816,58.44,174.12,174.04,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285915417,5.7429,174.1,174.04,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285915618,58.44,174.12,174.04,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285916120,5.7426,174.11,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747285916816,5.7429,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747285917121,58.44,174.12,174.04,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285917816,5.7428,174.11,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747285918022,58.44,174.12,174.04,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285919127,5.7433,174.09,174.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285919825,5.743,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747285920026,5.743,174.1,174.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285920222,58.44,174.12,174.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285920527,64.1825,174.12,174.03,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285920926,58.44,174.12,174.05,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285921124,58.44,174.12,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747285921324,58.44,174.12,174.05,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285921828,64.1823,174.12,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747285922029,64.1823,174.12,174.07,64.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747285922327,58.44,174.12,174.07,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285922529,5.7427,174.11,174.07,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285922732,58.44,174.12,174.07,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285922930,58.44,174.12,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285923127,5.7436,174.08,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285923828,64.2636,174.08,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285924130,58.52,174.08,174.04,64.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747285924732,58.52,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747285924931,58.52,174.08,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285925431,58.52,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747285927234,5.7432,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747285927435,58.54,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747285927634,58.54,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747285928539,58.54,174.09,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747285928839,58.54,174.09,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285929539,58.54,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747285930040,58.52,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747285930535,58.52,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747285930736,8.40179585,174.15,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285931037,58.48,174.12,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285931334,64.2226,174.12,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747285932037,58.48,174.12,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747285932438,58.48,174.12,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285933532,5.7427,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747285935944,5.7427,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747285936645,5.7427,174.11,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747285937040,5.7433,174.09,174.04,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747285937846,5.743,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747285938047,58.48,174.12,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747285938347,5.7438,174.08,174.04,64.1849]
["bitfinex-derivatives","SOLF0:USTF0",1747285940948,5.7445,174.06,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747285941145,58.5,174.06,174.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285942556,64.2445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747285943155,64.2445,174.06,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747285943553,64.2445,174.06,174.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285943753,64.2445,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747285945755,5.7447,174.05,174.0,64.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747285945956,5.7447,174.05,174.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285947558,5.7447,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747285949359,5.7447,174.05,174.0,64.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747285950259,5.7449,174.04,174.0,64.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747285951154,5.7449,174.04,174.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285951759,5.7453,174.03,174.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285951960,58.5,174.06,174.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285952362,5.7452,174.04,174.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285952561,58.5,174.06,174.0,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747285953265,58.5,174.06,174.0,64.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747285953459,5.7451,174.04,174.0,64.2062]
["bitfinex-derivatives","SOLF0:USTF0",1747285954268,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747285954860,5.7456,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747285955055,63.9056,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747285955566,5.7459,174.01,173.97,64.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747285955964,58.16,174.02,173.97,64.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747285956166,63.9057,174.02,173.97,64.1271]
["bitfinex-derivatives","SOLF0:USTF0",1747285956365,63.9057,174.02,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747285957264,58.16,174.02,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747285957466,58.16,174.02,173.97,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285957762,58.16,174.06,173.99,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285957964,58.16,174.06,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747285958166,58.16,174.06,174.01,64.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747285958967,63.9043,174.06,174.01,64.1259]
["bitfinex-derivatives","SOLF0:USTF0",1747285959168,63.9043,174.06,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747285959467,63.9043,174.06,174.01,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285959672,63.9043,174.06,174.01,64.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747285959972,58.18,174.09,174.02,6.56059585]
["bitfinex-derivatives","SOLF0:USTF0",1747285960161,1.7867,174.1,174.02,8.48679585]
["bitfinex-derivatives","SOLF0:USTF0",1747285960366,58.18,174.1,174.02,8.48679585]
["bitfinex-derivatives","SOLF0:USTF0",1747285960566,58.18,174.11,174.02,8.48679585]
["bitfinex-derivatives","SOLF0:USTF0",1747285960767,63.9228,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747285961871,5.7429,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747285962775,58.18,174.11,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285963674,5.743,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747285964176,5.7438,174.08,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285968674,5.7442,174.06,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285971472,60.2572,174.14,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285971677,58.16,174.13,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285971878,1.8772,174.14,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285972080,58.16,174.13,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285972578,5.7431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747285973177,58.16,174.13,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285973882,5.7442,174.07,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285974982,5.7442,174.06,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285975278,58.16,174.09,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285975679,63.9034,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747285975982,58.16,174.09,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285976187,5.7438,174.08,174.05,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747285976477,58.16,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747285976779,58.16,174.09,174.05,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285976978,5.744,174.07,174.05,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285977180,5.744,174.07,174.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747285982583,5.7437,174.08,174.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747285982783,58.16,174.1,174.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747285982982,8.47898344,174.14,174.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747285983186,58.16,174.13,174.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747285983382,5.7433,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747285983874,5.7433,174.09,174.05,63.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747285984185,5.743,174.1,174.05,63.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747285984480,5.743,174.1,174.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747285984682,5.743,174.1,174.05,63.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747285984981,5.7434,174.09,174.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747285985189,58.16,174.12,174.05,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747285985381,6.60178344,174.11,174.02,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747285985587,8.56118344,174.11,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285985783,66.70118344,174.11,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285987489,5.7452,174.03,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285988287,5.745,174.04,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285989293,5.7452,174.03,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285989593,58.16,174.05,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285990690,5.7452,174.04,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285991285,5.7452,174.03,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285994593,5.7449,174.04,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285995289,58.16,174.06,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285995784,5.7448,174.05,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285995991,58.16,174.06,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285996386,58.16,174.08,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285996592,58.16,174.09,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285997595,5.7438,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747285999402,5.7439,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747285999597,58.16,174.09,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747285999997,5.7448,174.05,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747286000302,58.16,174.09,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747286001704,5.7452,174.03,174.02,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747286002200,58.16,174.05,173.99,59.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747286002805,5.7458,174.02,173.99,59.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747286003407,58.16,174.05,173.99,59.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747286004206,5.7453,174.03,173.99,59.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747286004711,5.7453,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747286005004,5.7453,174.03,173.99,59.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747286006209,5.7453,174.03,173.99,65.681]
["bitfinex-derivatives","SOLF0:USTF0",1747286006405,5.7453,174.03,173.99,59.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747286007209,5.7457,174.02,173.99,59.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747286008106,5.7462,174.0,173.99,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286008307,58.16,174.01,173.96,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747286008904,58.16,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747286008905,63.9061,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747286009608,58.16,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747286010211,63.9059,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747286010911,58.16,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747286011100,58.16,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747286013907,58.16,174.01,173.96,58.14]
["bitfinex-derivatives","SOLF0:USTF0",1747286015219,58.16,174.01,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747286015408,63.905,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747286015914,58.16,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747286016416,58.16,174.05,174.0,63.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747286016715,5.745,174.04,174.0,63.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747286016917,58.16,174.05,174.0,63.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747286017311,63.9047,174.05,174.0,63.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747286017516,1.7713,174.07,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747286017715,58.16,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747286017919,5.7445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747286018214,58.16,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286018417,63.9037,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286018618,58.16,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286018819,58.16,174.12,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747286019019,5.7435,174.09,174.04,63.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747286020118,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747286020316,58.16,174.11,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286020519,58.16,174.11,174.04,64.76178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286020715,58.16,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747286020916,1.9067,174.13,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747286021116,58.16,174.12,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747286021418,5.7428,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747286022220,5.7428,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747286022419,5.7428,174.11,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286023420,5.7428,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747286023614,5.7428,174.11,174.04,64.76178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286023815,5.743,174.1,174.04,64.76178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286024018,58.14,174.12,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286024822,5.7436,174.08,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286025113,63.8836,174.08,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286025309,58.14,174.08,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286026020,63.8836,174.08,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286026822,58.14,174.08,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286027923,58.14,174.08,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747286028324,58.14,174.08,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286028523,5.7434,174.09,174.04,63.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747286029021,5.7434,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747286031027,58.14,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747286031221,58.14,174.11,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286032925,58.14,174.11,174.04,63.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747286032926,5.7436,174.08,174.04,63.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747286033627,5.7434,174.09,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747286033826,58.14,174.11,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747286034027,58.14,174.11,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286034327,63.8827,174.11,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747286034532,1.9067,174.13,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286034724,58.12,174.11,174.04,58.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286035626,63.8626,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747286037329,63.8626,174.11,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747286037538,63.8626,174.11,174.04,64.76178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286038035,58.12,174.11,174.04,64.76178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286038220,5.7424,174.12,174.04,64.76178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286038421,63.8624,174.12,174.04,64.76178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286039632,5.7424,174.12,174.04,64.76178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286040236,6.60178344,174.17,174.04,122.88178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286040533,58.12,174.15,174.05,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747286041029,5.742,174.13,174.05,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747286041633,5.742,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747286041830,5.742,174.13,174.09,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286042135,5.7423,174.12,174.09,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286042838,5.742,174.13,174.09,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286043035,5.742,174.13,174.09,63.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747286043832,5.7415,174.15,174.09,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286044136,63.8615,174.15,174.09,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286045636,63.8615,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747286046339,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747286046833,6.60178344,174.2,174.09,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286047038,58.1,174.21,174.1,6.60178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286047039,58.1,174.19,174.1,6.60178344]
["bitfinex-derivatives","SOLF0:USTF0",1747286047437,5.7403,174.18,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747286047636,5.7403,174.18,174.14,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286048036,5.74,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747286048237,58.1,174.19,174.14,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286048739,5.7405,174.18,174.14,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286050436,5.7405,174.18,174.14,63.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747286050834,5.7407,174.17,174.14,63.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747286053342,58.1,174.19,174.14,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286053736,3.672,174.18,174.11,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286054742,5.7423,174.12,174.11,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286055747,5.743,174.1,174.08,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286056245,58.1,174.14,174.08,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286056446,5.7432,174.09,174.08,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286056746,58.1,174.1,174.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286057139,5.744,174.07,174.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286061052,5.7442,174.06,174.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286063350,5.744,174.07,174.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286063753,58.1,174.1,174.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286064450,5.7442,174.06,174.05,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286066954,5.7448,174.05,174.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286067546,58.1,174.06,174.02,63.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747286067751,58.1,174.06,174.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286068153,58.1,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747286069151,58.1,174.06,174.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286069355,58.1,174.06,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747286069754,5.7437,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747286073456,5.744,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286073857,58.1,174.09,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286074055,5.7437,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286074759,5.7437,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747286078163,5.7439,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286078765,5.7437,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747286079467,5.744,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747286079660,58.1,174.09,174.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286080567,5.7437,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747286081070,58.1,174.09,174.02,58.12]
["bitfinex-derivatives","SOLF0:USTF0",1747286081270,58.1,174.09,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747286082575,5.7436,174.08,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747286084172,63.8434,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747286084669,5.7436,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747286085276,5.7436,174.08,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747286086675,5.7436,174.08,174.04,63.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747286086974,5.7436,174.08,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286087174,5.7436,174.08,174.04,63.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747286088675,5.7436,174.08,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747286089270,5.7436,174.08,174.04,63.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747286090077,5.7439,174.07,174.04,63.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747286090380,58.1,174.09,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286090675,5.7445,174.06,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286091177,58.1,174.09,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286091178,5.744,174.07,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286092579,5.744,174.07,174.04,63.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747286093278,5.7437,174.08,174.04,63.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747286094275,5.7439,174.07,174.04,63.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747286094477,62.32529969,174.09,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286094678,5.7444,174.06,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286094975,62.32529969,174.09,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286095379,5.7445,174.06,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286097279,5.744,174.07,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286097481,5.744,174.07,174.04,63.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747286098583,5.744,174.07,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286098776,5.7443,174.06,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286100084,5.744,174.07,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286100778,62.30529969,174.09,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286101682,5.7438,174.08,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286101880,62.30529969,174.09,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286102882,5.7444,174.06,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286103079,62.30529969,174.09,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286103281,4.22529969,174.07,174.04,58.1]
["bitfinex-derivatives","SOLF0:USTF0",1747286103488,4.22529969,174.07,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286103883,4.22529969,174.05,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286104083,5.7456,174.02,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286104276,58.08,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286104481,5.7454,174.03,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286104683,58.08,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286105081,63.825,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286105484,5.7453,174.03,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286105981,58.08,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286106789,5.7455,174.03,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286107688,63.8249,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286108288,58.08,174.04,174.01,63.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747286108587,58.08,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286109688,63.8249,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286109885,58.08,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286110290,58.08,174.04,174.01,63.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747286110490,58.08,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286110890,5.7452,174.03,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286111691,58.08,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286112294,5.7455,174.03,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286112588,58.08,174.04,174.01,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286112795,5.7461,174.01,173.98,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286114595,5.7461,174.01,173.98,63.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747286115194,5.7457,174.02,173.98,63.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747286115397,58.06,174.07,174.0,4.22529969]
["bitfinex-derivatives","SOLF0:USTF0",1747286115692,59.8955,174.11,174.02,4.22529969]
["bitfinex-derivatives","SOLF0:USTF0",1747286115897,58.06,174.1,174.04,4.22529969]
["bitfinex-derivatives","SOLF0:USTF0",1747286116596,5.7433,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747286116995,58.06,174.1,174.04,4.22529969]
["bitfinex-derivatives","SOLF0:USTF0",1747286117403,5.7436,174.08,174.04,9.96999969]
["bitfinex-derivatives","SOLF0:USTF0",1747286118495,4.22529969,174.09,174.02,62.30529969]
["bitfinex-derivatives","SOLF0:USTF0",1747286118695,4.22529969,174.07,174.02,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286118897,4.22529969,174.05,174.02,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286119298,5.7449,174.04,174.02,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286119998,5.7446,174.05,174.02,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286120499,58.06,174.06,174.02,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286120700,58.06,174.06,173.99,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286120998,58.06,174.06,173.99,63.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747286121199,58.06,174.06,173.99,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286121798,64.66519197,174.06,173.99,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286122199,3.6616,174.05,173.99,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286122602,5.7462,174.0,173.99,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286122805,58.06,174.01,173.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286123301,5.7463,174.0,173.96,63.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747286124999,5.7463,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747286125604,58.06,174.01,173.96,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286126100,58.06,174.01,173.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286126294,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747286126496,58.06,174.01,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747286126801,5.7468,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747286127001,5.7468,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747286127306,5.7468,173.99,173.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286127497,5.7468,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286127801,5.7469,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286128196,58.06,174.01,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747286128396,5.7471,173.98,173.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286128902,5.7466,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286130801,5.7466,173.99,173.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286131001,58.06,174.01,173.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286131300,6.60519197,174.03,173.93,58.08]
["bitfinex-derivatives","SOLF0:USTF0",1747286131301,58.06,174.03,173.94,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286131501,58.06,174.03,173.96,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286131701,58.06,174.03,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286132597,58.06,174.03,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747286133000,58.06,174.03,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286133302,58.06,174.03,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747286133702,64.64519197,174.09,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286133903,58.06,174.08,173.97,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286134603,5.7443,174.06,173.97,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286134806,58.06,174.08,173.97,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286134999,58.06,174.08,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286135494,6.60519197,174.06,173.95,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747286135700,59.9369,174.05,173.95,59.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747286135900,5.7461,174.01,173.95,59.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747286136505,5.7456,174.02,173.95,59.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747286136698,58.06,174.04,173.95,59.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747286137401,5.7453,174.03,173.95,59.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747286138406,5.7453,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747286139303,63.805,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747286139506,63.805,174.04,173.95,59.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747286139710,58.06,174.04,173.95,61.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747286139913,5.7453,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747286140105,58.06,174.04,173.95,61.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747286140402,5.7461,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747286140602,58.06,174.04,173.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286140808,59.8951,174.04,173.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286141506,6.60519197,174.03,173.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286141907,6.60519197,174.03,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286142104,5.7476,173.96,173.92,65.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747286142313,58.06,173.98,173.92,59.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747286142708,5.7475,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286143007,58.06,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286143711,58.06,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747286145103,58.06,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286145411,5.7473,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286146114,58.06,173.98,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286147219,58.06,173.98,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747286147612,58.06,173.98,173.92,66.51789197]
["bitfinex-derivatives","SOLF0:USTF0",1747286147811,58.06,173.98,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747286148414,58.06,173.98,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747286148614,58.06,173.98,173.92,66.51789197]
["bitfinex-derivatives","SOLF0:USTF0",1747286149217,58.06,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747286150511,63.8069,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747286150716,63.8069,173.98,173.92,59.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747286150717,58.06,173.98,173.92,59.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747286151515,5.7478,173.96,173.92,59.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747286152217,5.7478,173.96,173.92,65.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747286153418,58.06,173.98,173.92,59.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747286154116,5.7476,173.96,173.92,65.6613]
["bitfinex-derivatives","SOLF0:USTF0",1747286154415,58.06,173.98,173.92,59.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747286154611,5.7475,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286154916,58.06,173.98,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286155106,58.06,173.98,173.92,59.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747286156613,5.7473,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747286156823,58.06,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747286157415,1.8351,174.04,173.93,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286157614,58.06,174.03,173.93,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286158622,5.7468,173.99,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747286158925,58.06,174.03,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747286159724,58.06,174.03,173.93,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286159725,5.746,174.01,173.93,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286159928,59.8951,174.04,173.96,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286159929,58.06,174.04,173.96,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286160116,58.06,174.04,173.97,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286160417,5.7453,174.03,173.97,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286160625,58.06,174.05,173.97,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286161219,5.7447,174.05,173.97,58.06]
["bitfinex-derivatives","SOLF0:USTF0",1747286161520,58.06,174.06,173.99,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286162325,5.7449,174.05,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747286162528,5.7449,174.05,174.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286162725,58.06,174.06,174.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286163526,5.7456,174.02,174.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286164630,5.71678041,174.02,174.01,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286169429,5.7465,174.0,173.98,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286169632,58.18,174.02,173.98,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286169929,58.18,174.02,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286170130,5.7468,173.99,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286170331,58.18,174.02,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286171131,5.7463,174.0,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286172834,5.7466,173.99,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286173035,58.18,174.02,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286175336,5.7464,174.0,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286175736,58.18,174.02,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286175941,5.7468,173.99,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286177439,5.7469,173.98,173.97,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286177843,5.7469,173.98,173.94,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286178038,5.7474,173.97,173.94,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286178238,58.42,173.98,173.94,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286178442,10.36899197,174.03,173.91,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286178443,58.48,173.97,173.91,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286178642,58.5,173.97,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286179240,64.2475,173.97,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747286180142,1.9604,174.02,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747286180339,58.56,174.01,173.91,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286180539,58.56,174.01,173.92,8.46609197]
["bitfinex-derivatives","SOLF0:USTF0",1747286180740,5.7468,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747286180937,5.7468,173.99,173.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286181541,58.56,174.01,173.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286181744,58.58,174.01,173.95,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286182847,58.58,174.01,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286183148,5.7474,173.97,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286183349,58.58,174.01,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286183749,3.7638,174.03,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286183947,58.64,174.02,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286186148,58.64,174.02,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747286187551,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747286188748,58.64,174.02,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286189351,5.7461,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747286190943,5.7463,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286191454,3.7638,174.03,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286191753,5.7462,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286191954,58.66,174.02,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286192356,5.7465,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286192553,58.66,174.02,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286193553,5.7466,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286194253,58.66,174.02,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286194451,67.07279197,174.02,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286194754,5.7478,173.96,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286197355,5.7479,173.95,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286199356,5.7476,173.96,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286200654,5.7473,173.97,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286200859,58.62,173.98,173.93,58.04]
["bitfinex-derivatives","SOLF0:USTF0",1747286201354,58.62,173.98,173.93,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286202361,1.8076,174.02,173.93,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286202565,58.64,174.01,173.93,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286203067,5.7464,174.0,173.93,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286203963,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747286205463,58.64,174.01,173.93,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286205464,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747286205860,1.8076,174.02,173.93,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286206059,1.8076,174.02,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747286206060,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747286206456,58.62,174.0,173.93,64.64519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286207869,58.7,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747286208059,58.7,174.03,173.99,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286209661,64.4454,174.03,173.99,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286209856,64.4454,174.03,173.99,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747286211063,58.7,174.03,173.99,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286211462,58.8,174.05,173.99,64.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747286211870,58.8,174.05,173.99,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286212163,5.7458,174.02,173.99,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286214063,5.7453,174.03,173.99,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286215570,3.6054,174.09,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747286215772,58.8,174.08,173.99,65.24519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286216073,58.82,174.08,174.0,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747286216369,3.6054,174.09,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747286216565,62.4454,174.09,174.03,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286216868,5.7436,174.09,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747286217265,69.86042796,174.14,174.03,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286217463,5.7428,174.11,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747286217759,5.7428,174.11,174.03,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286217963,5.7424,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747286218166,58.88,174.13,174.07,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286219174,5.7428,174.11,174.07,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286219773,58.88,174.13,174.07,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747286220070,58.88,174.13,174.04,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286220466,58.62,174.12,174.04,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286221073,5.7439,174.08,174.04,64.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747286221373,58.62,174.12,174.04,64.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747286221767,5.7439,174.08,174.04,64.3648]
["bitfinex-derivatives","SOLF0:USTF0",1747286221965,58.62,174.12,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747286222170,58.92,174.11,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747286222372,58.92,174.11,174.04,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286222674,58.92,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747286222974,58.92,174.11,174.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286224176,5.7432,174.09,174.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286224577,58.92,174.11,174.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286225981,58.92,174.11,174.08,64.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747286226378,5.742,174.13,174.08,64.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747286226580,3.7672,174.15,174.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286226774,59.04,174.16,174.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286226971,5.7414,174.15,174.08,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286227175,5.7414,174.15,174.08,60.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747286227480,5.7414,174.15,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747286227683,5.7417,174.14,174.08,60.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747286228379,5.7417,174.14,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747286228576,5.742,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747286228881,59.08,174.12,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286229083,59.08,174.11,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286229976,59.08,174.12,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286230382,5.7425,174.12,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286230580,59.08,174.15,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747286231082,59.08,174.15,174.06,65.48519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286231981,59.08,174.15,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286232182,59.08,174.15,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747286232377,59.08,174.15,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286232777,5.7429,174.11,174.06,64.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747286233085,5.7429,174.11,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286233281,5.743,174.1,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286233585,59.08,174.15,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286233777,59.08,174.15,174.06,64.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747286234486,5.7428,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747286234679,59.08,174.15,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747286234876,59.08,174.15,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286235080,59.08,174.15,174.06,64.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747286235283,3.8037,174.14,174.06,64.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747286235481,3.8037,174.14,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286235687,5.7428,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747286236591,5.7429,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747286237996,5.7429,174.1,174.06,64.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747286238395,5.7434,174.09,174.06,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286238588,59.12,174.12,174.02,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747286238789,59.12,174.12,174.03,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286240294,59.12,174.12,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747286240497,59.12,174.12,174.03,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286240696,5.7427,174.11,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747286240989,5.7427,174.11,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286241197,68.5454,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747286241394,64.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747286242293,5.7417,174.14,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747286242490,5.7417,174.14,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286242694,5.742,174.13,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286242900,59.0,174.15,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747286243100,5.7418,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747286243294,59.0,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286243800,59.0,174.15,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747286244003,58.94,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286244400,5.7419,174.14,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286244800,58.94,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286246200,5.7418,174.14,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286246901,5.7418,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747286247694,58.94,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286248102,5.7425,174.12,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286249002,5.7426,174.11,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286249804,5.7429,174.1,174.07,64.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747286250800,5.7426,174.11,174.07,64.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747286251000,58.94,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286251200,5.7423,174.12,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286251706,5.7417,174.14,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286252305,5.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747286253104,5.742,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747286253410,58.9,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286253907,64.6415,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286254208,58.9,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286254408,5.7423,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747286255309,5.742,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747286255508,58.9,174.15,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286255902,5.7431,174.1,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286256502,5.7434,174.09,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286256998,58.82,174.11,174.07,64.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747286257199,58.82,174.11,174.07,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286257404,58.82,174.11,174.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747286257604,58.82,174.11,174.03,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747286257804,5.7441,174.07,174.03,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747286258005,58.82,174.11,174.03,64.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747286258508,5.7441,174.07,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747286259006,5.7445,174.06,174.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747286259202,58.72,174.07,174.03,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747286259608,5.7451,174.04,174.0,64.606]
["bitfinex-derivatives","SOLF0:USTF0",1747286259805,5.7451,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747286260110,58.72,174.07,173.99,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1747286262112,58.72,174.07,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747286262113,5.7451,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747286262511,58.72,174.07,173.99,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1747286262703,5.7458,174.02,173.99,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1747286262909,58.72,174.07,173.99,555.42]
["bitfinex-derivatives","SOLF0:USTF0",1747286263118,5.7462,174.0,173.99,58.86]
["bitfinex-derivatives","SOLF0:USTF0",1747286263608,5.7473,173.97,173.95,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286264014,58.8,173.99,173.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286264215,5.7471,173.98,173.93,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286265209,64.5466,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747286265411,58.8,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747286266016,58.8,173.99,173.93,64.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747286266316,58.8,173.99,173.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286268715,5.7472,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747286269317,5.7469,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747286269617,5.7469,173.98,173.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286269817,58.8,173.99,173.92,58.88]
["bitfinex-derivatives","SOLF0:USTF0",1747286270617,5.7472,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747286275326,58.8,173.99,173.83,496.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286275528,1.8139,173.98,173.87,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286275712,1.8139,173.98,173.88,58.9]
["bitfinex-derivatives","SOLF0:USTF0",1747286275912,5.7486,173.93,173.88,64.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747286276421,5.7489,173.92,173.88,64.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747286276813,58.62,173.94,173.88,64.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747286277022,6.60519197,174.04,173.9,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286277219,58.64,174.01,173.91,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747286277422,5.7472,173.98,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747286277718,5.7472,173.98,173.92,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747286278820,5.7472,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747286280419,58.64,174.01,173.92,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747286281124,5.7475,173.96,173.92,64.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747286281524,5.7481,173.95,173.92,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747286282322,58.7,173.97,173.92,58.92]
["bitfinex-derivatives","SOLF0:USTF0",1747286284628,60.7235,174.02,173.93,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286284828,58.72,174.01,173.93,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286285023,5.7465,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747286285229,58.7,174.05,173.93,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286285430,58.7,174.05,173.96,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286285727,5.7453,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747286286027,58.74,174.04,173.97,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286287029,5.7452,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747286287327,58.74,174.04,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747286288126,5.7453,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747286288330,5.7453,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747286288526,58.74,174.04,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747286289330,58.74,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747286289531,5.7447,174.05,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747286289724,5.7447,174.05,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286291030,5.7447,174.05,174.01,64.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747286292528,58.72,174.06,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286292529,5.745,174.04,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286293129,58.72,174.06,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286293637,5.7455,174.03,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286295235,5.745,174.04,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286295431,8.56369197,174.1,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286295632,58.76,174.09,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286296541,5.7441,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286296840,58.78,174.08,174.01,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286297243,5.7437,174.08,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747286298542,5.7433,174.09,174.02,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286298940,5.7436,174.08,174.02,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286299435,5.7436,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286299937,58.74,174.1,174.01,64.4458]
["bitfinex-derivatives","SOLF0:USTF0",1747286300240,65.34519197,174.1,174.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286300443,5.7452,174.03,174.02,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286302946,5.7452,174.03,173.99,64.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747286303439,5.7456,174.02,173.99,64.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747286303644,58.72,174.06,173.99,64.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747286304344,5.7454,174.03,173.99,64.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747286305746,5.7454,174.03,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286305937,5.7449,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747286306747,5.7449,174.04,173.99,64.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747286308046,5.7449,174.04,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747286308248,5.7453,174.03,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286309647,5.7456,174.02,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286310549,58.72,174.06,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286311147,5.7451,174.04,173.99,64.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747286311443,58.72,174.06,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286312449,5.7458,174.02,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286313056,5.7453,174.03,173.99,64.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747286313748,5.7456,174.02,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286314143,58.58,174.05,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286314445,5.7462,174.0,173.99,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286316646,5.7474,173.97,173.96,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286317148,58.52,174.01,173.94,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747286317949,5.7466,173.99,173.94,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747286318149,58.52,174.01,173.94,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747286318449,5.7466,173.99,173.94,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747286320048,5.747,173.98,173.94,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747286320246,58.52,174.01,173.94,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747286320951,58.52,174.01,173.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286321349,5.7481,173.95,173.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286321743,58.54,173.97,173.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286322445,64.2873,173.97,173.93,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286325854,64.2873,173.97,173.93,64.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747286327653,5.7476,173.96,173.93,64.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747286327852,58.54,173.97,173.9,65.20519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286328355,5.7478,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747286328751,58.54,173.97,173.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286329056,5.7483,173.94,173.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286329360,5.7479,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747286329554,5.7479,173.95,173.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286329752,58.54,173.97,173.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286330359,5.7478,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747286330558,58.54,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747286330752,58.54,173.97,173.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286330959,5.7482,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747286331257,5.7482,173.94,173.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286331658,58.46,173.93,173.9,64.3494]
["bitfinex-derivatives","SOLF0:USTF0",1747286332160,58.46,173.93,173.9,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286332351,58.46,173.93,173.87,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286332756,5.7494,173.91,173.87,64.3504]
["bitfinex-derivatives","SOLF0:USTF0",1747286334864,5.7494,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747286336574,5.749,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747286337166,5.7494,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747286338771,5.749,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747286339870,5.7492,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747286341168,5.7495,173.9,173.87,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286341372,58.46,173.93,173.87,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286341771,58.46,173.93,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747286341966,60.2638,173.93,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747286342171,5.7501,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747286342365,58.28,173.89,173.84,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286343872,64.03,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747286344073,58.28,173.89,173.84,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286344378,58.28,173.89,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286344675,58.28,173.89,173.84,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286344975,58.28,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747286346074,58.28,173.89,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286347876,58.28,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747286349776,58.28,173.89,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286350172,58.28,173.89,173.84,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286350478,58.28,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747286352476,58.28,173.89,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286352683,58.28,173.89,173.84,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286353280,58.28,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747286356084,58.28,173.89,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286359582,58.28,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747286360285,58.28,173.89,173.84,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286361788,58.28,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747286361983,58.48,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747286362288,64.2289,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747286365584,58.48,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747286365984,58.52,173.93,173.84,65.20519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286366287,64.2685,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747286367287,58.5,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747286367786,64.2283,173.94,173.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747286367989,5.7483,173.94,173.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747286368488,64.2279,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747286368891,7.6737,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747286369093,58.46,173.97,173.88,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747286369586,64.2072,173.97,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747286369780,58.46,173.97,173.92,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747286370190,5.7476,173.96,173.92,64.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747286370994,5.7479,173.95,173.92,64.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747286371392,58.46,173.97,173.92,64.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747286371586,5.7476,173.96,173.92,64.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747286372294,5.7476,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747286372893,5.748,173.95,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747286373191,58.36,173.97,173.91,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747286373794,58.36,173.97,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747286373992,58.36,173.97,173.91,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747286374892,64.1072,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747286376495,58.36,173.97,173.91,58.36]
["bitfinex-derivatives","SOLF0:USTF0",1747286376794,58.36,173.97,173.87,6.60519197]
["bitfinex-derivatives","SOLF0:USTF0",1747286376995,58.36,173.97,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286377196,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747286378294,58.36,173.97,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286378990,5.7482,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747286381100,5.7485,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747286381394,58.36,173.97,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286381699,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747286382603,5.7486,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286383002,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286383699,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747286387099,5.7493,173.91,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286387306,58.24,173.93,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286387903,5.7492,173.92,173.88,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1747286388102,58.24,173.93,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286388402,5.7493,173.91,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286388802,58.24,173.93,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286389602,5.7491,173.92,173.88,64.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747286390403,5.7491,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747286390599,5.7491,173.92,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286391308,5.7491,173.92,173.88,62.51247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286391604,5.7491,173.92,173.88,68.26257242]
["bitfinex-derivatives","SOLF0:USTF0",1747286391802,58.24,173.93,173.88,68.26257242]
["bitfinex-derivatives","SOLF0:USTF0",1747286392007,4.23247242,173.94,173.88,62.51247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286392303,5.7486,173.93,173.88,62.51247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286392907,5.749,173.92,173.88,62.51247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286393908,5.749,173.92,173.88,68.26257242]
["bitfinex-derivatives","SOLF0:USTF0",1747286395106,62.47247242,173.94,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286397512,5.7492,173.91,173.88,64.0302]
["bitfinex-derivatives","SOLF0:USTF0",1747286399313,5.7498,173.9,173.88,58.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286400213,4.23247242,173.9,173.85,62.53247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286400415,4.23247242,173.9,173.85,68.28367242]
["bitfinex-derivatives","SOLF0:USTF0",1747286400615,62.47247242,173.9,173.85,68.28367242]
["bitfinex-derivatives","SOLF0:USTF0",1747286400816,5.75,173.89,173.85,68.28367242]
["bitfinex-derivatives","SOLF0:USTF0",1747286401216,62.47247242,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747286401412,68.22207242,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747286401612,68.22207242,173.9,173.85,62.53247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286402117,5.75,173.89,173.85,62.53247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286402918,5.7502,173.88,173.85,62.53247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286403521,5.7508,173.87,173.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747286403716,62.47247242,173.9,173.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747286404119,5.7504,173.88,173.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747286404314,62.47247242,173.9,173.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747286405220,5.7504,173.88,173.85,58.3]
["bitfinex-derivatives","SOLF0:USTF0",1747286406016,4.23247242,173.86,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747286406217,4.23247242,173.86,173.81,63.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747286406518,4.23247242,173.87,173.82,4.23247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286406723,5.7509,173.86,173.82,4.23247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286409129,5.7512,173.85,173.81,68.22487242]
["bitfinex-derivatives","SOLF0:USTF0",1747286409320,4.23247242,173.87,173.81,68.22487242]
["bitfinex-derivatives","SOLF0:USTF0",1747286409524,5.7509,173.86,173.81,68.22487242]
["bitfinex-derivatives","SOLF0:USTF0",1747286409924,4.23247242,173.87,173.81,62.47247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286410227,4.23247242,173.83,173.76,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747286410532,4.23247242,173.81,173.75,4.23247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286410824,4.23247242,173.83,173.77,4.23247242]
["bitfinex-derivatives","SOLF0:USTF0",1747286411031,4.23247242,173.83,173.78,63.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747286411331,58.28,173.85,173.78,58.24]
["bitfinex-derivatives","SOLF0:USTF0",1747286412126,5.7528,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747286412330,5.7528,173.8,173.77,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286412630,5.7535,173.78,173.77,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286412831,58.6,173.8,173.74,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286414131,5.7532,173.79,173.74,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286414332,58.6,173.8,173.74,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286414635,64.3528,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747286414928,58.6,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747286415333,58.6,173.8,173.74,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286415832,64.3528,173.8,173.75,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747286416133,58.6,173.8,173.74,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286416334,58.6,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747286417135,58.78,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747286417329,58.78,173.81,173.78,64.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747286417929,58.78,173.81,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286418937,5.7531,173.8,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286419636,64.5326,173.81,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286419836,58.82,173.83,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286420836,58.82,173.84,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286422638,64.5716,173.84,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286422939,58.82,173.84,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286423141,5.7521,173.83,173.78,64.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747286423338,58.82,173.84,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286424142,5.7528,173.8,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286424840,5.7526,173.81,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286426334,58.82,173.84,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286426942,64.5716,173.84,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286427143,58.82,173.84,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286427545,5.7518,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747286430446,58.82,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747286430945,58.82,173.84,173.78,58.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286431637,60.0905,173.91,173.78,64.88006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286431842,58.8,173.9,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747286432143,5.7501,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747286432342,5.7501,173.89,173.85,64.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747286432545,1.7834,173.94,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747286432846,58.8,173.93,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747286433049,58.8,173.93,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286433741,5.7491,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286433936,58.8,173.93,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286434447,58.8,173.93,173.86,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747286435149,5.7492,173.91,173.86,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747286435451,58.8,173.93,173.86,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747286436653,58.8,173.93,173.86,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747286437052,5.7492,173.91,173.86,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747286437251,58.8,173.93,173.86,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747286437550,58.8,173.93,173.86,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747286437551,5.7492,173.91,173.86,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747286438150,5.7492,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286438449,5.749,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286438645,58.8,173.93,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286438851,64.4886,173.93,173.86,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747286439246,8.55076392,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747286439451,64.4681,173.95,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286439951,64.4681,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747286440146,5.7481,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747286441248,5.7481,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747286442956,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286443256,5.7483,173.94,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286443455,5.7491,173.92,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286444655,5.7486,173.93,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286444954,6.62006392,173.98,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286445151,58.72,173.97,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286445355,5.7483,173.94,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286445556,58.72,173.97,173.89,64.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747286445756,5.7485,173.94,173.89,64.5098]
["bitfinex-derivatives","SOLF0:USTF0",1747286446555,58.68,173.93,173.63,623.26]
["bitfinex-derivatives","SOLF0:USTF0",1747286446857,6.62006392,173.92,173.81,60.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747286447058,5.7506,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747286447264,5.7506,173.87,173.81,60.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747286447558,5.7513,173.85,173.81,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286448255,5.7509,173.86,173.81,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286448460,58.74,173.85,173.81,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286449257,58.74,173.85,173.81,64.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747286451359,58.74,173.85,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747286452552,58.74,173.85,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747286455263,58.74,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747286457563,58.58,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747286458163,58.56,173.89,173.81,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286458364,58.56,173.89,173.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747286458661,64.3295,173.9,173.81,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1747286459153,64.3295,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747286459353,64.3295,173.9,173.85,64.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747286459764,5.7502,173.88,173.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286459962,58.56,173.88,173.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286461261,58.52,173.89,173.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286461565,64.2701,173.89,173.85,64.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747286461966,58.52,173.89,173.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286462174,58.58,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286462463,58.58,173.9,173.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286463565,64.3296,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747286464166,64.3296,173.9,173.85,64.5111]
["bitfinex-derivatives","SOLF0:USTF0",1747286464667,64.3296,173.9,173.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286465564,64.3296,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747286469475,58.58,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747286469676,1.8062,173.92,173.85,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286469878,1.8062,173.92,173.86,6.62006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286469879,58.7,173.92,173.86,6.62006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286470081,58.7,173.92,173.86,8.50506392]
["bitfinex-derivatives","SOLF0:USTF0",1747286470280,58.7,173.92,173.86,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747286470673,64.4491,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286470873,5.7491,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286471077,64.4491,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286471480,58.7,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747286471981,3.8158,173.96,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286472279,58.64,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747286472675,9.5634,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747286472881,58.72,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747286473877,58.72,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286474280,64.4681,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286474878,5.7481,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286475076,5.7481,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747286475481,66.3427,173.96,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747286475778,60.5951,173.96,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747286476280,60.5951,173.96,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286476480,60.5951,173.96,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286477181,5.7485,173.94,173.89,64.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747286477983,5.7486,173.93,173.89,64.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747286478681,5.7483,173.94,173.89,64.5096]
["bitfinex-derivatives","SOLF0:USTF0",1747286480889,60.5951,173.96,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286481082,67.21516392,173.96,173.89,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286481386,5.7499,173.89,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286481782,58.6,173.9,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286481985,64.3497,173.9,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286482287,58.6,173.9,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286483787,58.6,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286484689,58.6,173.9,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747286485485,58.6,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286485685,58.6,173.9,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286486086,1.8553,173.94,173.86,65.38006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286486387,64.2282,173.94,173.86,65.38006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286486887,64.2282,173.94,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286486888,5.7485,173.93,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286487089,5.7485,173.93,173.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286487590,5.749,173.92,173.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286488086,5.7486,173.93,173.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286488387,58.48,173.94,173.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286489589,5.7488,173.93,173.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286489988,58.48,173.94,173.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286490188,5.7492,173.91,173.9,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286493693,58.48,173.94,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286494093,58.48,173.94,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747286494597,58.48,173.94,173.86,64.5107]
["bitfinex-derivatives","SOLF0:USTF0",1747286494792,58.48,173.94,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286495296,58.48,173.94,173.86,64.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747286496098,5.7497,173.9,173.86,64.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747286496300,64.2297,173.9,173.86,64.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747286496501,58.48,173.9,173.86,64.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747286497598,64.2296,173.9,173.86,64.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747286497901,58.48,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747286498094,58.48,173.9,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286498297,1.8848,173.95,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286498493,58.58,173.94,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747286498701,5.7493,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747286498899,58.58,173.94,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747286499097,5.7495,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747286499700,5.7496,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747286500301,5.7496,173.9,173.86,64.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747286500602,58.58,173.94,173.86,64.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747286500802,58.58,173.94,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286501001,58.58,173.94,173.86,64.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747286501198,58.58,173.94,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286501601,58.58,173.94,173.86,64.5106]
["bitfinex-derivatives","SOLF0:USTF0",1747286501901,6.62006392,173.93,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286502304,1.9236,173.92,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286503703,5.7503,173.88,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286504404,5.7505,173.87,173.86,58.76]
["bitfinex-derivatives","SOLF0:USTF0",1747286504802,58.66,173.89,173.83,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286506607,5.7512,173.85,173.83,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286507711,5.7515,173.84,173.83,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286509413,5.7521,173.83,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286510512,5.7521,173.83,173.8,64.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747286511020,5.7521,173.83,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286511611,5.7522,173.82,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286511810,58.62,173.85,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286512316,5.7522,173.82,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286513416,5.7519,173.83,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286514810,58.62,173.85,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286515816,58.62,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747286516411,64.3714,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747286516818,64.3714,173.85,173.8,64.2927]
["bitfinex-derivatives","SOLF0:USTF0",1747286517911,64.3714,173.85,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286518115,1.8396,173.89,173.8,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286518316,58.5,173.88,173.81,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747286518617,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747286521210,58.46,173.87,173.81,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747286523126,5.7514,173.85,173.81,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747286523926,5.7514,173.85,173.81,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747286524923,58.46,173.87,173.81,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747286525225,58.5,173.88,173.81,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747286525416,58.5,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747286525622,58.5,173.88,173.85,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286526330,64.2504,173.88,173.85,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286526826,58.5,173.88,173.85,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286528730,5.7505,173.87,173.85,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286528931,58.5,173.88,173.85,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286529335,5.7505,173.87,173.85,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286530129,5.7508,173.86,173.85,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286530337,58.5,173.88,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286530733,5.7518,173.84,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286531235,5.7518,173.83,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286532230,58.56,173.84,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286532438,64.3116,173.84,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286533039,58.56,173.84,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286536039,5.7518,173.83,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286537337,64.3116,173.84,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286538444,5.7518,173.83,173.82,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286538644,58.56,173.84,173.79,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286539344,5.7531,173.8,173.79,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286540938,3.7203,173.86,173.76,1.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747286541240,58.54,173.85,173.76,60.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747286542646,5.7533,173.79,173.76,66.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747286542947,58.5,173.8,173.76,60.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747286543243,58.5,173.81,173.76,60.3036]
["bitfinex-derivatives","SOLF0:USTF0",1747286543447,58.5,173.81,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747286543745,58.5,173.84,173.8,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286543940,64.2718,173.84,173.8,64.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747286544243,58.52,173.84,173.8,64.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747286544746,5.7519,173.83,173.8,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286545248,58.52,173.84,173.8,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286545450,5.7519,173.83,173.8,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286546753,5.7525,173.81,173.8,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286547049,58.52,173.84,173.8,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286547651,64.2716,173.84,173.8,64.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747286548051,5.751,173.86,173.8,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286548248,58.6,173.86,173.8,65.14006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286548655,58.6,173.86,173.76,63.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747286549051,1.8081,173.85,173.76,63.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747286549753,5.7523,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747286550053,67.3323,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747286551153,67.3323,173.82,173.76,63.1836]
["bitfinex-derivatives","SOLF0:USTF0",1747286551154,61.58,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747286551354,61.5,173.86,173.79,6.62006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286551555,61.5,173.86,173.8,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286551851,61.5,173.86,173.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286552247,67.2509,173.86,173.78,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286552553,1.9391,173.9,173.8,6.62006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286552751,1.9098,173.91,173.8,6.62006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286552952,61.54,173.9,173.81,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747286553148,61.54,173.9,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286553349,5.7502,173.88,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286553755,5.7502,173.88,173.82,68.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747286554051,5.7502,173.88,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286554253,61.5,173.9,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286555551,5.7508,173.87,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286555748,5.7508,173.87,173.82,68.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747286556250,61.5,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747286556954,61.5,173.9,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286557555,5.7507,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747286557748,61.5,173.9,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286558155,5.7507,173.87,173.82,68.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747286559248,5.7509,173.86,173.82,68.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747286559448,61.5,173.9,173.82,68.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747286561452,5.7512,173.85,173.82,68.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747286561653,5.7512,173.85,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286562056,5.7509,173.86,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286562357,61.5,173.9,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286562656,1.9098,173.91,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286562954,61.26,173.9,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286563152,5.7504,173.88,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286563455,61.26,173.9,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286564155,5.7504,173.88,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286564357,61.26,173.9,173.82,63.1768]
["bitfinex-derivatives","SOLF0:USTF0",1747286564656,61.26,173.9,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286565346,5.7518,173.83,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286565545,61.34,173.84,173.78,63.222]
["bitfinex-derivatives","SOLF0:USTF0",1747286566954,61.34,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747286567155,61.34,173.84,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286567749,67.0915,173.84,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286567953,61.34,173.84,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286569157,5.7518,173.83,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286570957,67.0916,173.84,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286571860,5.7516,173.84,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286572159,61.3,173.85,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286572561,5.7518,173.83,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286573260,61.3,173.85,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286574458,5.7518,173.83,173.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286575062,5.7522,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747286575260,6.62006392,173.86,173.79,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286575558,5.7533,173.79,173.72,6.62006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286575765,5.7533,173.79,173.75,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747286578666,5.7533,173.79,173.75,67.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747286579763,5.7533,173.79,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747286580164,61.16,173.8,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747286580467,66.9129,173.8,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747286580665,66.9129,173.8,173.77,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747286581469,61.16,173.8,173.77,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1747286581671,61.16,173.8,173.77,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747286582669,5.7526,173.81,173.77,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1747286583192,5.7529,173.8,173.77,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747286584771,5.7526,173.81,173.77,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747286586477,5.7526,173.81,173.77,7.5789]
["bitfinex-derivatives","SOLF0:USTF0",1747286587683,5.7523,173.82,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747286587882,5.7523,173.82,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286588475,60.74,173.84,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286588671,1.9538,173.85,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286588872,60.72,173.84,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286589583,5.7523,173.82,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286593680,5.7525,173.81,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286593879,60.72,173.84,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286594983,5.7528,173.8,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286595785,5.7525,173.82,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286596385,5.7525,173.81,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286596985,60.72,173.84,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286598485,5.7519,173.83,173.79,66.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747286599184,5.7522,173.82,173.79,66.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747286599383,5.7522,173.82,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286601886,5.7526,173.81,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286602090,60.72,173.84,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286602397,5.7526,173.81,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286602589,60.72,173.84,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286602985,5.7523,173.82,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286603187,60.72,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747286604490,5.7512,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747286605497,5.7512,173.85,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747286605798,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747286606298,5.752,173.83,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286607399,5.752,173.83,173.79,66.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747286608196,5.7522,173.82,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286608401,60.26,173.84,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286608594,5.7524,173.82,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286609498,5.752,173.83,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286609700,60.26,173.84,173.79,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747286609995,60.2,173.87,173.8,6.62006392]
["bitfinex-derivatives","SOLF0:USTF0",1747286610201,60.2,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747286610596,5.7503,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747286610801,65.9903,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747286613899,65.9903,173.88,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286613900,60.24,173.88,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286615201,65.9903,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747286615400,65.8103,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747286615601,5.7503,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747286619005,60.06,173.89,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286619507,5.7503,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747286619698,60.06,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747286619902,60.06,173.89,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286620105,5.7505,173.87,173.83,65.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747286626011,60.06,173.88,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286626614,5.7512,173.86,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286627813,5.7512,173.85,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286628013,60.06,173.88,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286628612,5.7509,173.86,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286629617,5.7509,173.86,173.83,65.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747286630417,5.7509,173.86,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286631218,5.7509,173.86,173.83,65.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747286632118,3.6603,173.93,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747286632314,59.7,173.92,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747286632515,59.7,173.92,173.83,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286632708,5.7498,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747286633922,5.7498,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747286638922,65.3498,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747286639322,59.6,173.9,173.82,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747286639620,59.6,173.9,173.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286640323,5.7508,173.87,173.83,65.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747286640521,5.7508,173.87,173.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286641023,59.6,173.9,173.83,66.77712562]
["bitfinex-derivatives","SOLF0:USTF0",1747286641218,59.6,173.9,173.83,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286641417,59.6,173.9,173.83,66.77487134]
["bitfinex-derivatives","SOLF0:USTF0",1747286641921,59.6,173.9,173.84,6.61442574]
["bitfinex-derivatives","SOLF0:USTF0",1747286642522,65.3496,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747286642720,64.81808453,173.94,173.87,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286643017,3.6439,173.99,173.92,6.61100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286643324,59.58,173.99,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286643922,59.58,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747286644423,59.58,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747286644924,65.3267,173.99,173.93,65.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747286645223,59.58,173.99,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286645623,5.7478,173.96,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286645925,59.58,173.99,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286646921,5.7481,173.95,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286647224,59.64,173.96,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286647829,5.7481,173.95,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286648021,59.64,173.96,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286648423,5.7481,173.95,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286648725,59.64,173.96,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286649226,5.7482,173.94,173.93,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286650220,5.7482,173.94,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747286650428,59.64,173.96,173.89,65.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747286650924,5.7488,173.93,173.89,65.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747286651131,59.64,173.96,173.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286651630,66.25100701,173.96,173.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286652029,59.64,173.96,173.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286652328,5.7487,173.93,173.89,65.3097]
["bitfinex-derivatives","SOLF0:USTF0",1747286652827,5.7482,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286653128,5.7482,173.94,173.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286654028,5.7482,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747286654328,5.7485,173.93,173.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286654929,5.7485,173.93,173.89,65.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747286655129,5.7483,173.94,173.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286655329,59.64,173.96,173.89,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286655521,5.7485,173.94,173.89,65.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747286656728,5.7486,173.93,173.89,65.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747286661835,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286663736,5.748,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747286663934,65.088,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747286665335,5.7483,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747286666438,65.0279,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747286667539,59.28,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747286667838,59.28,173.95,173.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286668540,65.0281,173.95,173.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286668839,59.28,173.95,173.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286669441,6.61100701,173.99,173.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286669642,59.2,173.98,173.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286669935,8.45170701,174.02,173.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286670138,59.24,174.01,173.93,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286671643,59.24,174.01,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747286672040,5.7468,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747286672242,59.2,174.0,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747286673643,5.7469,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747286675446,5.7466,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747286676345,3.8077,174.03,173.95,6.61100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286676544,59.16,174.02,173.95,6.61100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286676739,5.7459,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747286677042,59.16,174.02,173.98,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286677242,59.16,174.02,173.98,64.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747286677243,64.9058,174.02,173.98,64.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747286677438,5.7458,174.02,173.98,64.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747286677646,62.9477,174.03,173.98,64.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747286677945,59.14,174.04,173.98,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286678146,62.8793,174.09,173.98,65.79100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286678450,59.12,174.08,173.98,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286678636,65.73100701,174.08,173.98,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286679746,6.61100701,174.05,173.98,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286679943,59.52,174.04,173.98,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286680545,5.7465,173.99,173.98,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286683648,59.44,174.1,173.97,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747286683846,59.44,174.1,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747286684145,5.7442,174.07,174.02,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286684746,5.7434,174.09,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747286685148,59.44,174.1,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747286685346,61.372,174.1,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747286686047,5.7437,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747286686844,5.7435,174.09,174.02,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286687046,61.372,174.1,174.02,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286689048,61.372,174.1,174.02,64.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747286689648,5.7442,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747286690049,61.372,174.1,174.02,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286690449,5.7442,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747286691553,5.7442,174.07,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747286691754,59.16,174.09,174.02,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747286692154,59.16,174.09,174.02,65.79100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286692855,5.7429,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747286693051,5.7429,174.1,174.07,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286694951,5.7434,174.09,174.07,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286695454,5.7436,174.08,174.07,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286695660,59.12,174.11,174.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286695959,5.7446,174.05,174.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286696960,5.7443,174.06,174.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286697856,34.77235778,174.24,174.04,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286698057,64.7585,174.23,174.13,6.61100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286698256,59.34,174.22,174.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286699357,59.34,174.22,174.14,64.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747286699558,59.34,174.22,174.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286701064,5.7408,174.17,174.14,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747286701364,59.32,174.18,174.1,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747286701565,59.32,174.18,174.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747286702567,5.7416,174.14,174.11,59.14]
["bitfinex-derivatives","SOLF0:USTF0",1747286702963,5.7416,174.14,174.1,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747286703267,5.7428,174.11,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286705974,5.7423,174.12,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286706369,5.7423,174.12,174.09,65.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747286706966,5.7416,174.14,174.09,65.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747286707571,5.7416,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747286708269,59.22,174.16,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286708973,5.7429,174.11,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286710067,5.7423,174.12,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286710368,59.16,174.15,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286710767,5.7419,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747286711975,5.7419,174.14,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747286712175,59.16,174.15,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286712676,59.16,174.15,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747286713575,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747286713780,59.16,174.15,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286714577,3.8217,174.21,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286714770,59.08,174.2,174.09,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286715377,5.7412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747286715578,5.7412,174.16,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286716079,59.04,174.18,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286717178,64.7805,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747286717372,64.7805,174.18,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286717373,59.04,174.18,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286717780,5.7408,174.17,174.13,65.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747286718981,5.7408,174.17,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747286719481,5.741,174.16,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286719784,58.96,174.18,174.13,65.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747286720082,5.7407,174.17,174.13,65.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747286720984,58.96,174.18,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286723386,5.7416,174.15,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286725082,5.7416,174.14,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286725283,64.5616,174.14,174.13,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286725491,58.82,174.14,174.1,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286725888,5.742,174.13,174.1,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286726084,58.82,174.14,174.1,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286726487,58.82,174.14,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747286726987,5.7408,174.17,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747286727288,64.5608,174.17,174.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286727491,58.82,174.17,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747286729986,58.82,174.17,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747286730189,5.7397,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747286730487,64.5197,174.2,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747286732083,7.6375,174.21,174.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286732285,65.89100701,174.26,174.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286732488,58.72,174.25,174.14,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747286732684,58.74,174.24,174.15,6.61100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286733187,64.4786,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747286733391,3.7056,174.27,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286733690,5.738,174.25,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286734193,58.74,174.26,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286734389,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747286735192,5.7383,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747286736293,5.7383,174.24,174.2,64.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747286737596,5.7387,174.23,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286737789,58.7,174.26,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286740097,5.7386,174.24,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286740796,5.7387,174.23,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286741800,5.7387,174.23,174.2,64.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747286742005,5.739,174.22,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286742208,58.7,174.26,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286744504,5.7393,174.22,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286745809,58.7,174.26,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286746306,5.7392,174.22,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286746507,58.7,174.26,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286746810,65.31100701,174.26,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286747608,5.7393,174.21,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286748301,5.7403,174.18,174.17,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286748604,1.9496,174.21,174.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286750108,5.7402,174.19,174.16,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747286750803,5.7402,174.19,174.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286751106,5.7403,174.18,174.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286751308,1.9496,174.21,174.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286751702,5.7401,174.19,174.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286751906,1.9496,174.21,174.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286752311,58.62,174.22,174.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286752713,64.359,174.22,174.16,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1747286752913,64.359,174.22,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747286753407,5.739,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747286753614,5.739,174.22,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286753812,5.7387,174.23,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286754507,3.6376,174.27,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286754717,60.4101,174.27,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286755016,5.7377,174.26,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286755406,1.7901,174.27,174.2,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286755710,66.1476,174.27,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747286755911,66.1476,174.27,174.23,64.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747286756125,7.5276,174.27,174.23,64.4383]
["bitfinex-derivatives","SOLF0:USTF0",1747286756312,5.7377,174.26,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286757907,5.7377,174.26,174.23,64.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747286758214,66.1475,174.27,174.23,64.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747286758408,1.7901,174.27,174.23,64.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747286759112,58.64,174.28,174.23,64.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747286759613,5.7377,174.26,174.23,64.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747286759814,58.62,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747286760214,64.3572,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747286760510,58.62,174.29,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286760817,5.737,174.28,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286761010,5.737,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747286761314,5.7373,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747286761516,3.739,174.31,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286761711,5.7369,174.29,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286762118,58.62,174.3,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286762515,5.7372,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747286762915,58.62,174.3,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286763517,58.62,174.3,174.23,64.4384]
["bitfinex-derivatives","SOLF0:USTF0",1747286763920,58.62,174.3,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286764121,5.737,174.28,174.24,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747286764325,3.739,174.31,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286764612,58.62,174.3,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286764822,60.4996,174.31,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286765420,10.38920701,174.35,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286765621,58.62,174.34,174.23,58.7]
["bitfinex-derivatives","SOLF0:USTF0",1747286765823,12.31210701,174.35,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747286766119,58.62,174.34,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286766321,5.7358,174.32,174.28,64.337]
["bitfinex-derivatives","SOLF0:USTF0",1747286766722,5.7358,174.32,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286766922,5.7358,174.32,174.28,64.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747286767123,3.8625,174.35,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286767422,58.62,174.34,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286768327,64.3551,174.34,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286769124,5.7354,174.33,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286770119,5.7354,174.33,174.28,64.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747286772528,5.7357,174.32,174.28,64.3367]
["bitfinex-derivatives","SOLF0:USTF0",1747286775236,1.9229,174.35,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747286775437,58.64,174.34,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747286775833,5.7357,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747286776033,58.64,174.34,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286778046,5.7367,174.29,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286778343,58.6,174.3,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286780046,64.3364,174.3,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286781248,58.6,174.3,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286782943,64.3354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747286783351,64.3354,174.33,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286783550,64.3354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286783748,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286784450,64.3355,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286785250,64.3355,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747286788652,64.3355,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286788653,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286789552,5.7357,174.32,174.28,64.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747286790052,5.7357,174.32,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286791555,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286795353,64.3354,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747286796759,58.6,174.33,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286797562,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747286797854,58.58,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747286798058,1.8385,174.37,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747286798259,58.58,174.36,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747286799357,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747286800362,5.7354,174.33,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747286800963,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286801460,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747286802462,5.7357,174.32,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286802762,58.58,174.34,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286802965,5.7356,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286803666,5.7357,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286804469,5.736,174.31,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286804666,58.58,174.34,174.28,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286806670,5.7358,174.32,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286807866,5.7354,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286808567,5.7354,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747286808773,64.3151,174.34,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747286809269,64.3151,174.34,174.3,64.3163]
["bitfinex-derivatives","SOLF0:USTF0",1747286810168,5.7347,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747286810470,5.7347,174.35,174.3,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286811166,5.7347,174.35,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747286811470,5.7347,174.35,174.3,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286811973,64.3144,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747286812163,58.58,174.36,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747286813367,58.6,174.37,174.3,65.19100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286813569,1.7673,174.38,174.3,65.19100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286813769,58.62,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747286813959,3.6972,174.43,174.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286814164,58.66,174.4,174.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286815172,3.6972,174.43,174.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286815367,58.72,174.42,174.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286815566,5.7335,174.39,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747286816172,5.7335,174.39,174.35,64.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747286817068,5.7338,174.38,174.35,64.3146]
["bitfinex-derivatives","SOLF0:USTF0",1747286817875,5.7341,174.37,174.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286819176,5.7343,174.36,174.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286821378,64.3543,174.36,174.35,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286821579,58.62,174.36,174.31,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286823672,64.3546,174.36,174.31,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286824079,64.3546,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747286824280,58.62,174.36,174.31,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286824981,58.62,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747286825480,58.62,174.36,174.34,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747286825882,58.62,174.36,174.31,58.56]
["bitfinex-derivatives","SOLF0:USTF0",1747286826089,58.62,174.36,174.35,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747286826584,58.62,174.36,174.35,64.3347]
["bitfinex-derivatives","SOLF0:USTF0",1747286828485,58.58,174.39,174.36,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747286829493,58.58,174.38,174.35,64.3346]
["bitfinex-derivatives","SOLF0:USTF0",1747286830387,58.58,174.38,174.36,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747286830786,64.3137,174.38,174.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286832383,5.734,174.37,174.35,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286832687,58.58,174.38,174.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286833188,5.7348,174.35,174.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286833591,58.58,174.38,174.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286833891,5.7352,174.34,174.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286834190,65.19100701,174.38,174.32,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286834390,5.7353,174.33,174.29,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747286834591,64.2953,174.33,174.29,64.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747286835994,64.2953,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747286836687,58.56,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747286837094,58.56,174.33,174.31,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747286841098,64.2955,174.33,174.29,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286841287,58.56,174.33,174.29,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286841490,58.56,174.33,174.26,554.2]
["bitfinex-derivatives","SOLF0:USTF0",1747286841693,5.7366,174.3,174.26,554.2]
["bitfinex-derivatives","SOLF0:USTF0",1747286842194,5.7367,174.29,174.26,554.2]
["bitfinex-derivatives","SOLF0:USTF0",1747286842588,58.56,174.33,174.26,559.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747286843191,5.7364,174.3,174.26,559.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747286844397,5.7361,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747286844696,58.56,174.33,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747286845696,58.56,174.33,174.26,559.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747286845997,58.56,174.33,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286847000,5.7369,174.29,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286847404,58.56,174.33,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286847700,5.7372,174.28,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286849598,64.3168,174.29,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286850690,58.58,174.29,174.26,64.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747286850899,58.58,174.3,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286851407,64.3165,174.3,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286851609,58.58,174.3,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286852406,5.7369,174.29,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286852604,58.58,174.3,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286853001,5.7372,174.28,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286853400,58.58,174.3,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286853607,5.7368,174.29,174.26,64.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747286855809,6.61100701,174.35,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286856107,58.58,174.34,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286856811,6.61100701,174.33,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286857018,8.43170701,174.33,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286858212,5.7368,174.29,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286858514,64.5568,174.29,174.26,58.6]
["bitfinex-derivatives","SOLF0:USTF0",1747286862718,58.82,174.29,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747286862911,58.82,174.29,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286863220,5.7377,174.26,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286864313,5.7373,174.27,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286866218,5.7377,174.26,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286867222,5.7374,174.27,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286867521,58.82,174.29,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286867722,5.738,174.25,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286869019,60.6216,174.29,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286869318,58.82,174.29,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286869823,5.7367,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747286870824,5.737,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747286871025,5.737,174.28,174.24,64.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747286871323,58.68,174.3,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286872622,5.7379,174.26,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286872825,58.7,174.26,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286873321,64.4376,174.26,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286874623,58.7,174.26,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286875225,5.7374,174.27,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286875425,64.5574,174.27,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286875926,64.5574,174.27,174.24,64.3182]
["bitfinex-derivatives","SOLF0:USTF0",1747286878224,64.5574,174.27,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286879528,5.7377,174.26,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286881628,64.5574,174.27,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286882328,5.7374,174.27,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286882521,5.7371,174.28,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286882725,5.7371,174.28,174.24,64.318]
["bitfinex-derivatives","SOLF0:USTF0",1747286883330,5.7374,174.27,174.24,64.318]
["bitfinex-derivatives","SOLF0:USTF0",1747286883628,58.74,174.3,174.24,64.318]
["bitfinex-derivatives","SOLF0:USTF0",1747286884226,5.7371,174.28,174.24,64.318]
["bitfinex-derivatives","SOLF0:USTF0",1747286884829,5.7374,174.27,174.24,64.318]
["bitfinex-derivatives","SOLF0:USTF0",1747286888632,5.7371,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747286889127,58.74,174.3,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747286889333,58.6,174.31,174.24,58.58]
["bitfinex-derivatives","SOLF0:USTF0",1747286889530,58.6,174.31,174.25,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747286889832,58.6,174.32,174.25,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747286890635,5.7364,174.3,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747286890932,5.7364,174.3,174.27,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286891830,5.7367,174.29,174.27,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286892435,5.7365,174.3,174.27,64.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747286892736,5.7365,174.3,174.27,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286893437,5.7363,174.31,174.27,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286893633,5.7363,174.31,174.28,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747286895035,5.7363,174.31,174.27,64.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747286897136,58.6,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286897137,5.7356,174.33,174.29,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747286898241,5.7356,174.33,174.3,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747286900140,5.7356,174.33,174.31,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286901844,5.7348,174.35,174.31,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286902550,5.7348,174.35,174.31,64.3557]
["bitfinex-derivatives","SOLF0:USTF0",1747286903049,5.7348,174.35,174.31,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286903552,5.7344,174.36,174.32,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747286904051,64.3138,174.38,174.31,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286904246,64.3138,174.38,174.31,60.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747286904548,5.7338,174.38,174.31,60.4245]
["bitfinex-derivatives","SOLF0:USTF0",1747286905357,5.7335,174.39,174.35,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747286905552,5.7335,174.39,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286906554,58.58,174.41,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286907149,64.313,174.41,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286907351,58.58,174.41,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286909855,5.7336,174.39,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286910157,58.58,174.41,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286910858,5.7338,174.38,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286912163,5.734,174.37,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286914562,5.7338,174.38,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286914864,58.58,174.41,174.36,58.62]
["bitfinex-derivatives","SOLF0:USTF0",1747286915063,58.58,174.41,174.36,64.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747286915863,5.7331,174.4,174.36,64.3542]
["bitfinex-derivatives","SOLF0:USTF0",1747286916063,58.58,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747286916968,64.313,174.41,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747286917568,1.9069,174.45,174.36,65.23100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286917774,1.9069,174.45,174.36,123.79100701]
["bitfinex-derivatives","SOLF0:USTF0",1747286917974,58.56,174.46,174.37,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747286918568,68.91750701,174.49,174.37,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747286918772,58.56,174.48,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747286918973,58.56,174.48,174.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286919175,5.7317,174.45,174.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286919373,58.56,174.48,174.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286919576,3.7665,174.49,174.41,64.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747286919772,5.7313,174.46,174.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286920178,5.7313,174.46,174.41,64.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747286921777,5.731,174.47,174.42,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747286924367,58.84,174.48,174.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286924970,5.7315,174.45,174.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286925877,5.7318,174.44,174.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286927977,5.7321,174.43,174.41,58.54]
["bitfinex-derivatives","SOLF0:USTF0",1747286928178,58.72,174.44,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286929183,5.7323,174.43,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286930883,5.7324,174.42,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286934586,5.7327,174.41,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286936387,5.7325,174.42,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286936586,58.72,174.44,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286939290,5.7327,174.41,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286939691,58.72,174.44,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286939889,5.7323,174.43,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286942588,5.7323,174.43,174.4,64.253]
["bitfinex-derivatives","SOLF0:USTF0",1747286943093,58.72,174.44,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286943291,58.72,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747286943793,58.54,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747286944591,64.2718,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747286944896,58.54,174.44,174.41,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747286945195,58.54,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747286946597,64.2715,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747286946793,1.9062,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747286946998,58.54,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747286947198,64.2713,174.46,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286947501,58.54,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747286947700,64.2711,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747286948202,5.7311,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747286948798,58.54,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747286948799,64.2708,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747286949308,64.2708,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747286949605,64.2708,174.47,174.4,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286949806,64.2708,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747286950805,5.7311,174.46,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747286951804,5.7308,174.47,174.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747286952006,5.7308,174.47,174.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286952906,5.7311,174.46,174.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286965821,5.7314,174.45,174.44,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286966017,4.20703808,174.45,174.41,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286966621,5.7318,174.44,174.41,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286966822,4.20703808,174.45,174.41,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286968426,5.7324,174.42,174.41,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286969923,5.7331,174.4,174.38,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286973326,5.7328,174.41,174.38,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286973525,4.20703808,174.43,174.38,62.72703808]
["bitfinex-derivatives","SOLF0:USTF0",1747286973828,60.4328,174.44,174.38,62.72703808]
["bitfinex-derivatives","SOLF0:USTF0",1747286974022,1.9128,174.44,174.38,62.72703808]
["bitfinex-derivatives","SOLF0:USTF0",1747286974227,58.52,174.43,174.38,62.72703808]
["bitfinex-derivatives","SOLF0:USTF0",1747286975628,5.7324,174.42,174.39,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747286977131,5.7328,174.41,174.38,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286978026,5.733,174.4,174.38,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286978531,5.7328,174.41,174.38,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286983035,5.7331,174.4,174.38,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286986738,4.20703808,174.42,174.38,64.2536]
["bitfinex-derivatives","SOLF0:USTF0",1747286987139,62.72703808,174.43,174.38,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286988235,4.20703808,174.43,174.38,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747286988536,5.7326,174.42,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747286989841,5.7322,174.43,174.39,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747286995042,5.7322,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747286995245,64.2318,174.44,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747286995945,64.2318,174.44,174.41,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747286996443,64.2318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747286997642,5.7318,174.44,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747286997837,5.7321,174.43,174.4,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747286998141,5.7321,174.43,174.39,9.94023808]
["bitfinex-derivatives","SOLF0:USTF0",1747286999441,5.7324,174.42,174.39,9.94023808]
["bitfinex-derivatives","SOLF0:USTF0",1747287000046,5.7322,174.43,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747287000245,4.20703808,174.45,174.4,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747287000547,5.7316,174.45,174.41,9.93953808]
["bitfinex-derivatives","SOLF0:USTF0",1747287000742,5.7316,174.45,174.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287000943,58.48,174.46,174.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287001144,4.20703808,174.45,174.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287001344,5.732,174.43,174.42,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287002144,4.20703808,174.45,174.38,64.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747287002342,4.20703808,174.43,174.38,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287002542,58.48,174.42,174.38,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287002747,5.7328,174.41,174.38,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287003047,4.20703808,174.41,174.38,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287003248,5.734,174.37,174.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287003448,4.20703808,174.41,174.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287003749,5.7336,174.39,174.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287004051,4.20703808,174.41,174.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287004249,4.20703808,174.39,174.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287004446,58.48,174.38,174.35,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287004649,58.48,174.38,174.32,66.162]
["bitfinex-derivatives","SOLF0:USTF0",1747287004849,4.20703808,174.37,174.32,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747287005251,58.48,174.38,174.32,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747287005553,5.7344,174.36,174.32,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747287006355,5.734,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747287006859,5.734,174.37,174.32,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747287007055,5.7344,174.36,174.32,64.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747287007750,58.48,174.38,174.32,58.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287007950,58.48,174.38,174.27,129.87677321]
["bitfinex-derivatives","SOLF0:USTF0",1747287007951,6.58114231,174.37,174.27,129.87677321]
["bitfinex-derivatives","SOLF0:USTF0",1747287008151,6.58114231,174.37,174.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287008348,5.7354,174.33,174.28,64.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747287008552,58.48,174.33,174.28,64.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747287009357,64.2154,174.33,174.28,64.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747287009866,58.48,174.33,174.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287010256,58.48,174.36,174.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287010463,3.6285,174.39,174.28,58.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287010761,58.48,174.39,174.3,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287011059,64.2136,174.39,174.35,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747287011260,64.2136,174.39,174.35,64.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747287011858,5.7337,174.38,174.35,64.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747287012061,5.7337,174.38,174.35,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287013263,65.06114231,174.39,174.31,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287013557,58.48,174.41,174.31,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287013762,58.48,174.4,174.31,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287014257,58.48,174.4,174.32,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747287015164,58.48,174.4,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747287015760,5.734,174.37,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747287015962,58.48,174.4,174.32,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1747287016264,5.7345,174.36,174.32,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747287016466,58.48,174.4,174.32,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747287016963,1.9358,174.41,174.32,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747287017161,58.48,174.4,174.32,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747287018368,64.2131,174.4,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747287018567,64.2131,174.4,174.37,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287018868,58.48,174.4,174.37,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287019061,58.48,174.4,174.37,64.214]
["bitfinex-derivatives","SOLF0:USTF0",1747287019866,5.7325,174.42,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747287020069,58.48,174.41,174.37,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287020470,58.48,174.41,174.38,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747287020670,58.48,174.41,174.37,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287021871,5.7333,174.4,174.37,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287022069,58.48,174.41,174.37,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287022373,5.7331,174.4,174.37,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287023873,64.2128,174.41,174.37,64.2138]
["bitfinex-derivatives","SOLF0:USTF0",1747287024674,5.7325,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747287024876,58.48,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747287025974,60.2367,174.43,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747287026173,5.7327,174.42,174.38,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747287026779,58.46,174.44,174.37,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287027178,58.46,174.44,174.38,1.839]
["bitfinex-derivatives","SOLF0:USTF0",1747287027978,64.1918,174.44,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747287028178,64.1918,174.44,174.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287030177,5.7315,174.45,174.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287031483,5.7315,174.45,174.41,64.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747287032279,5.7315,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747287032676,5.7315,174.45,174.41,64.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747287033180,5.7318,174.44,174.41,64.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747287034182,5.7318,174.44,174.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287034386,58.46,174.46,174.41,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287034684,58.46,174.46,174.38,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287034876,6.58114231,174.44,174.38,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287037584,5.7334,174.39,174.38,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287038481,5.7343,174.36,174.35,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287039281,5.7356,174.33,174.32,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287041488,58.44,174.37,174.29,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287041489,5.7365,174.3,174.29,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287042793,5.7374,174.27,174.26,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287043390,5.7386,174.24,174.23,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287044688,5.7386,174.24,174.19,495.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287044689,5.7386,174.24,174.2,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287045892,5.7388,174.23,174.2,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287046391,58.44,174.25,174.2,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287046691,5.7383,174.24,174.2,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287046992,58.44,174.25,174.2,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287047293,64.178,174.25,174.2,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287047690,58.44,174.25,174.2,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287047890,58.46,174.29,174.2,123.50114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287048092,58.46,174.29,174.21,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747287048490,58.46,174.29,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747287048690,58.46,174.3,174.25,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287049597,5.7367,174.29,174.25,64.1979]
["bitfinex-derivatives","SOLF0:USTF0",1747287049894,58.46,174.3,174.25,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287050294,6.58114231,174.35,174.25,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287050592,58.46,174.34,174.25,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287051590,5.7357,174.32,174.25,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287051791,58.46,174.34,174.25,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287052287,5.736,174.31,174.27,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747287052497,58.46,174.34,174.25,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287053096,5.736,174.32,174.25,58.46]
["bitfinex-derivatives","SOLF0:USTF0",1747287053798,5.736,174.32,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747287054799,5.736,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747287055000,5.736,174.32,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287055199,64.1952,174.34,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287055396,58.46,174.34,174.29,64.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747287056500,5.735,174.34,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747287057001,5.735,174.34,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287057902,1.779,174.36,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287058702,5.7355,174.33,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287059005,1.779,174.36,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287059303,5.7359,174.32,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287060307,1.779,174.36,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287061906,5.735,174.34,174.29,64.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747287063514,58.46,174.38,174.29,65.06114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287063722,58.46,174.38,174.3,1.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747287063905,5.7348,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747287064707,65.04114231,174.38,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287065306,5.7359,174.32,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287065507,58.46,174.34,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287066011,58.46,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747287066309,58.46,174.34,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287067011,5.7354,174.33,174.29,64.2164]
["bitfinex-derivatives","SOLF0:USTF0",1747287067308,58.46,174.34,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287068010,58.44,174.37,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287068210,58.44,174.38,174.29,58.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287068413,58.44,174.4,174.3,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287068914,5.7342,174.37,174.33,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747287069110,58.44,174.4,174.34,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287071815,5.7338,174.38,174.34,64.1748]
["bitfinex-derivatives","SOLF0:USTF0",1747287072817,5.734,174.37,174.34,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287077624,5.734,174.37,174.34,64.175]
["bitfinex-derivatives","SOLF0:USTF0",1747287077924,58.44,174.39,174.34,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287078227,1.9501,174.43,174.34,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287078625,58.58,174.44,174.34,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287078817,64.3118,174.44,174.34,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287079127,5.7318,174.44,174.34,58.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287079324,58.58,174.45,174.36,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287079523,64.3114,174.45,174.36,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287079923,64.2914,174.45,174.4,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747287080125,64.2914,174.45,174.4,64.1528]
["bitfinex-derivatives","SOLF0:USTF0",1747287080429,64.2711,174.46,174.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287080928,64.2511,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747287081524,5.7311,174.46,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747287083730,5.7314,174.45,174.42,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747287083930,1.9378,174.49,174.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287084228,58.48,174.48,174.4,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287085130,5.7308,174.47,174.44,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747287085330,58.48,174.48,174.44,64.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747287085630,87.19652848,174.5,174.44,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287086024,58.58,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747287086421,88.63143967,174.57,174.48,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287086623,58.62,174.55,174.49,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287086832,30.21143967,174.57,174.49,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287087432,58.72,174.58,174.49,58.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287087633,5.7278,174.56,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747287088031,58.72,174.58,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747287088434,5.7278,174.56,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747287088732,6.58114231,174.6,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747287088931,58.68,174.59,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747287090634,5.7281,174.55,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747287091136,58.68,174.59,174.49,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747287091336,58.62,174.59,174.49,117.1]
["bitfinex-derivatives","SOLF0:USTF0",1747287092334,58.62,174.59,174.51,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287092536,58.58,174.61,174.51,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287093035,5.7274,174.58,174.54,5.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747287093235,5.7274,174.58,174.55,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287093427,58.56,174.57,174.49,495.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287093627,58.56,174.57,174.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287093937,58.56,174.57,174.5,64.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747287094734,5.7281,174.55,174.5,64.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747287094938,58.56,174.57,174.5,64.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747287095541,5.7281,174.55,174.5,64.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747287096341,5.7285,174.54,174.5,64.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747287096835,5.728,174.56,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747287097040,58.64,174.58,174.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287097646,5.7278,174.56,174.52,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1747287097942,58.64,174.58,174.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287098137,5.7283,174.55,174.51,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747287099145,58.68,174.57,174.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287099543,5.7284,174.55,174.51,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747287099743,58.68,174.57,174.5,58.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287100146,58.68,174.57,174.51,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287100343,58.68,174.57,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747287100645,58.62,174.59,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287100845,64.3471,174.59,174.55,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747287102043,58.62,174.59,174.54,64.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747287102245,58.62,174.59,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287103046,5.7278,174.56,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287103347,58.62,174.59,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287104350,5.7277,174.57,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287104841,58.62,174.59,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287105646,5.7272,174.58,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287106242,5.7269,174.59,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747287106447,58.7,174.6,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287107146,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747287107449,3.7437,174.62,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747287107748,58.7,174.61,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747287108048,3.7437,174.62,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747287108345,62.4237,174.62,174.54,58.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287109246,5.7265,174.6,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747287110645,62.4237,174.62,174.55,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747287111248,5.7267,174.6,174.56,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747287111846,5.7267,174.6,174.57,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747287112148,5.726,174.62,174.55,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287112641,58.98,174.63,174.55,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287112847,5.7264,174.61,174.55,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287113048,5.7264,174.61,174.57,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747287113248,58.98,174.63,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287113545,5.7264,174.61,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287113742,5.7264,174.61,174.58,64.3671]
["bitfinex-derivatives","SOLF0:USTF0",1747287114047,5.7264,174.61,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287114243,5.7265,174.6,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287115149,5.7262,174.61,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287115349,58.98,174.63,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287115948,58.64,174.67,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287116247,59.04,174.66,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287116655,6.58114231,174.65,174.58,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287116943,6.58114231,174.65,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287117251,6.58114231,174.62,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287117448,64.8501,174.61,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287117652,5.7276,174.57,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287118545,5.7278,174.56,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287118849,64.8501,174.61,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287119152,5.727,174.59,174.54,64.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747287119450,5.6301,174.61,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287119644,5.727,174.59,174.54,64.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747287120652,5.7272,174.58,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287121252,5.7272,174.58,174.54,64.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747287121452,59.18,174.6,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287123153,59.18,174.6,174.55,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747287123350,59.18,174.6,174.54,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287123852,5.7287,174.54,174.51,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287124053,59.28,174.56,174.51,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287124367,5.7293,174.52,174.48,64.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747287124555,5.7293,174.52,174.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287124957,5.7295,174.51,174.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287125852,5.7298,174.5,174.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287126254,59.26,174.52,174.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287126960,64.9891,174.52,174.48,64.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747287127161,64.9891,174.52,174.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287127560,5.7296,174.51,174.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287127760,59.26,174.52,174.48,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287128155,5.7306,174.48,174.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287128355,64.9706,174.48,174.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287128764,59.24,174.48,174.45,64.3714]
["bitfinex-derivatives","SOLF0:USTF0",1747287128959,59.24,174.48,174.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287129457,59.24,174.48,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747287129762,59.24,174.48,174.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287129962,59.24,174.48,174.46,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747287130264,59.26,174.51,174.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287130764,59.26,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747287131656,64.9894,174.51,174.47,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747287131960,59.26,174.51,174.46,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747287133162,59.26,174.51,174.47,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747287133663,59.26,174.51,174.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287133960,59.16,174.52,174.45,58.64]
["bitfinex-derivatives","SOLF0:USTF0",1747287134160,5.729,174.53,174.48,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747287134354,3.6166,174.54,174.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287134551,59.26,174.53,174.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287134861,5.7292,174.52,174.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287135059,5.7292,174.52,174.49,64.97]
["bitfinex-derivatives","SOLF0:USTF0",1747287135864,59.26,174.53,174.49,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287136266,1.8292,174.58,174.5,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287136566,61.0892,174.58,174.54,5.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747287136770,61.0892,174.58,174.54,64.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747287137162,59.26,174.58,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747287137664,5.7265,174.6,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747287137862,65.0265,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747287138069,5.7265,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747287139069,65.0462,174.61,174.57,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747287139268,59.32,174.61,174.54,65.82114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287139668,65.0462,174.61,174.56,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747287140169,59.32,174.61,174.55,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747287140469,59.32,174.61,174.54,65.82114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287140969,5.7267,174.6,174.56,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747287141466,61.4292,174.62,174.49,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747287141670,61.4292,174.62,174.5,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287141671,68.01034231,174.62,174.5,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287141970,5.728,174.56,174.5,64.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747287142471,59.6,174.57,174.5,64.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747287142670,59.6,174.57,174.51,5.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747287142867,59.6,174.57,174.5,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287143370,5.7286,174.54,174.5,64.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747287143566,59.6,174.57,174.5,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287143868,5.7294,174.51,174.5,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287144062,59.6,174.57,174.5,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287145270,59.6,174.57,174.46,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747287145468,6.58114231,174.56,174.47,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287146161,6.58114231,174.56,174.47,64.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747287146369,6.58114231,174.56,174.47,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287146676,5.7297,174.51,174.47,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287147575,59.64,174.52,174.47,65.80114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287147780,59.6,174.55,174.47,65.80114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287149377,59.6,174.55,174.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287149574,5.5087,174.54,174.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287149775,5.7307,174.48,174.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287149973,59.56,174.5,174.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287150476,5.7311,174.46,174.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287151175,5.7306,174.48,174.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287151374,59.56,174.5,174.45,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287153183,59.56,174.5,174.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287153476,59.24,174.49,174.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287154176,5.7327,174.41,174.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287154581,59.54,174.43,174.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287154881,5.7326,174.42,174.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287155083,59.54,174.43,174.4,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287155277,59.54,174.43,174.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287155471,5.733,174.41,174.37,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287155981,5.7324,174.42,174.37,64.974]
["bitfinex-derivatives","SOLF0:USTF0",1747287156981,5.7324,174.42,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747287157177,3.725,174.42,174.33,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287157380,1.8178,174.41,174.32,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287157578,5.7341,174.37,174.32,64.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747287157781,65.4141,174.37,174.32,64.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747287158082,5.7346,174.36,174.32,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287158283,59.68,174.37,174.32,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287158681,5.735,174.34,174.32,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287158875,59.68,174.37,174.29,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287160284,5.7357,174.33,174.29,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287161083,59.68,174.37,174.29,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287161383,6.58114231,174.34,174.26,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287161586,5.7366,174.3,174.26,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287161788,59.72,174.29,174.26,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287162880,5.7373,174.27,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747287163086,5.7373,174.27,174.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747287163289,59.72,174.29,174.23,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747287163582,59.72,174.29,174.22,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747287164788,59.72,174.29,174.22,65.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747287164986,6.58114231,174.25,174.14,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287165191,59.64,174.24,174.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287165391,65.3059,174.24,174.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287165592,59.74,174.23,174.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287166190,5.6659,174.24,174.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287166393,5.7401,174.19,174.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287166593,59.72,174.23,174.15,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287166887,1.9096,174.24,174.16,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287167095,59.8,174.23,174.16,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287167391,5.7393,174.22,174.16,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287167591,59.8,174.23,174.16,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287167791,119.54,174.26,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287168096,119.54,174.26,174.16,6.58114231]
["bitfinex-derivatives","SOLF0:USTF0",1747287168294,119.54,174.26,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747287168797,5.7392,174.22,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747287169292,119.54,174.26,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747287169493,5.7398,174.2,174.15,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287170699,5.7394,174.21,174.15,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287171299,5.7394,174.21,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747287171500,5.739,174.22,174.15,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287171795,5.739,174.22,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747287172496,5.7393,174.21,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747287172801,119.54,174.26,174.18,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747287173199,119.54,174.26,174.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287173900,5.7392,174.22,174.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287175101,119.54,174.26,174.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287176401,119.54,174.26,174.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287176905,5.7405,174.18,174.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287177504,59.56,174.22,174.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287178205,5.74,174.19,174.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287178913,5.7397,174.2,174.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287179212,59.56,174.22,174.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287179407,59.56,174.22,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747287179614,5.7397,174.2,174.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287180316,5.74,174.19,174.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287180613,59.56,174.22,174.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287180806,3.7433,174.21,174.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287181114,5.5638,174.21,174.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287181917,5.7413,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747287182620,5.741,174.16,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747287182806,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747287184515,5.7414,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747287185410,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747287185617,59.52,174.17,174.1,61.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747287186420,65.2607,174.17,174.13,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747287187920,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747287188219,59.52,174.17,174.1,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287188519,5.7424,174.12,174.1,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287188719,119.32,174.17,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747287189223,119.32,174.17,174.07,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287189521,10.54310031,174.16,174.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287190217,5.7429,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747287190814,59.62,174.11,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747287191015,59.62,174.11,174.04,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287191219,6.5969073,174.19,174.06,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287191416,119.16,174.18,174.06,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287192018,5.7412,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747287192224,119.16,174.18,174.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287192718,5.7415,174.15,174.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287193520,5.741,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747287193723,59.5,174.2,174.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287193925,59.68,174.19,174.1,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287194125,59.68,174.19,174.11,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747287195225,5.7407,174.17,174.11,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747287195424,5.5638,174.21,174.11,1.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747287195734,59.64,174.2,174.12,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287196023,67.2687,174.21,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747287196520,65.3596,174.21,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747287196926,5.739,174.22,174.15,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287197127,1.8417,174.25,174.15,66.0969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287197319,59.62,174.24,174.15,66.0969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287197520,5.7387,174.23,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287197814,5.7387,174.23,174.15,66.0969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287198016,5.7395,174.21,174.15,66.0969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287198530,59.62,174.24,174.15,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287199123,5.7409,174.16,174.15,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287199826,5.7418,174.14,174.12,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287200224,59.78,174.19,174.12,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287200925,5.7413,174.15,174.12,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287201528,5.7416,174.14,174.12,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287202532,5.7419,174.13,174.12,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287202924,59.78,174.19,174.07,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287202925,59.82,174.15,174.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287203626,5.7429,174.1,174.09,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287203832,6.5969073,174.14,174.06,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287204026,69.7933073,174.14,174.06,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287204225,1.8634,174.13,174.06,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287206035,5.7436,174.08,174.06,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287206227,59.88,174.12,174.06,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287207132,5.7438,174.08,174.06,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287207332,59.88,174.12,174.06,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287207930,59.88,174.12,174.03,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747287209336,5.7448,174.05,174.03,555.6]
["bitfinex-derivatives","SOLF0:USTF0",1747287209536,5.7448,174.05,174.03,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287214637,59.72,174.11,174.03,66.0969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287214832,1.8634,174.13,174.03,66.0969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287215033,5.7432,174.1,174.03,66.0969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287216141,5.7432,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747287217937,5.7432,174.1,174.03,125.8569073]
["bitfinex-derivatives","SOLF0:USTF0",1747287218139,5.7425,174.12,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747287218340,61.5834,174.13,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287218843,5.7428,174.11,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287219742,61.5834,174.13,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287219947,59.72,174.13,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287220335,5.7423,174.12,174.08,65.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747287222548,5.7426,174.11,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287222737,59.72,174.13,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287223644,65.462,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747287224244,5.7423,174.12,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747287224439,59.72,174.13,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287224743,5.7428,174.11,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287225439,5.7423,174.12,174.08,65.2636]
["bitfinex-derivatives","SOLF0:USTF0",1747287225638,59.72,174.13,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287226144,5.7427,174.11,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287226443,59.72,174.13,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287227448,5.7428,174.11,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287228643,59.72,174.13,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287229050,3.6741,174.18,174.09,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287229246,59.62,174.17,174.09,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287229549,5.7419,174.14,174.09,12.3399073]
["bitfinex-derivatives","SOLF0:USTF0",1747287229951,5.7419,174.14,174.09,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287230250,5.7419,174.13,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747287232250,5.7417,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747287232849,5.742,174.13,174.09,14.2601073]
["bitfinex-derivatives","SOLF0:USTF0",1747287233052,59.56,174.16,174.09,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747287233351,59.56,174.16,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287233855,59.56,174.16,174.08,65.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747287235153,5.7424,174.12,174.08,65.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747287235351,59.56,174.16,174.08,65.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747287235652,5.7431,174.1,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287235852,3.6275,174.15,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287236043,59.48,174.14,174.08,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287236242,59.48,174.14,174.05,65.4045]
["bitfinex-derivatives","SOLF0:USTF0",1747287238058,5.7432,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747287238257,59.48,174.14,174.05,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287238656,5.743,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747287239656,5.743,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747287240353,5.7427,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747287240658,3.6275,174.15,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747287240855,59.42,174.14,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747287241653,5.7425,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747287242052,5.7419,174.13,174.05,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287242258,59.38,174.14,174.07,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287242757,59.38,174.16,174.07,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287243561,5.7418,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747287243761,5.7418,174.14,174.1,65.4027]
["bitfinex-derivatives","SOLF0:USTF0",1747287244764,59.38,174.16,174.1,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287245060,59.38,174.16,174.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287246162,5.7425,174.12,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747287246463,59.38,174.16,174.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287246661,5.7428,174.11,174.07,65.4037]
["bitfinex-derivatives","SOLF0:USTF0",1747287246856,5.7428,174.11,174.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287247961,5.7432,174.1,174.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287248158,59.26,174.12,174.07,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287248760,5.7438,174.08,174.04,65.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747287248968,59.26,174.12,174.04,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287249168,6.5969073,174.1,174.04,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287249371,6.5969073,174.1,174.01,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1747287250977,5.7448,174.05,174.01,555.96]
["bitfinex-derivatives","SOLF0:USTF0",1747287251277,59.28,174.07,174.01,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287253178,5.7447,174.05,174.01,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287253875,5.7447,174.05,174.01,65.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747287254476,5.7447,174.05,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747287254676,5.7447,174.05,174.01,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287255476,5.7447,174.05,174.01,65.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747287255677,5.7449,174.04,174.01,65.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747287255977,59.28,174.07,174.01,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287256170,5.7451,174.04,174.01,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287257272,59.28,174.07,174.01,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287257467,1.8712,174.06,173.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287257674,5.7459,174.01,173.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287258977,5.7463,174.0,173.98,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287259175,59.24,174.03,173.95,65.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747287259573,1.9584,174.02,173.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287259774,1.9584,174.02,173.95,65.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747287259975,5.7469,173.99,173.95,65.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747287260374,1.9584,174.02,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747287261280,1.9584,174.02,173.95,65.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747287261480,1.9584,174.02,173.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287261874,5.747,173.98,173.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287262578,5.7473,173.97,173.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287263186,59.22,173.99,173.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287263682,5.7471,173.98,173.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287263882,59.22,173.99,173.95,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287264080,59.22,173.99,173.92,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287264279,5.7474,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747287264680,59.22,173.99,173.92,555.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287264883,5.7478,173.96,173.92,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287265483,5.7479,173.95,173.92,65.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747287265683,5.7479,173.95,173.92,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287266281,5.7482,173.94,173.92,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287266487,1.942,173.98,173.92,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287266682,59.18,173.97,173.9,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287267188,5.7489,173.92,173.9,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287267887,59.16,173.93,173.85,10.3041073]
["bitfinex-derivatives","SOLF0:USTF0",1747287268083,59.16,173.93,173.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287268290,8.5354073,173.92,173.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287268682,5.7509,173.86,173.81,65.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747287268982,5.7509,173.86,173.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287269182,5.7512,173.85,173.81,65.0725]
["bitfinex-derivatives","SOLF0:USTF0",1747287270186,5.7512,173.85,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747287270684,5.7509,173.86,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747287271188,59.18,173.87,173.81,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287271383,59.18,173.87,173.81,65.9169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287271691,64.9305,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747287273090,59.18,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747287273784,5.7499,173.89,173.85,65.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747287273987,65.0499,173.89,173.85,65.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747287274693,5.7496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747287274888,59.32,173.9,173.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287275589,5.7501,173.89,173.85,65.1111]
["bitfinex-derivatives","SOLF0:USTF0",1747287275785,59.32,173.9,173.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287276291,5.7506,173.87,173.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287276486,59.32,173.9,173.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287276891,5.7508,173.86,173.85,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287277087,59.3,173.86,173.78,8.4226073]
["bitfinex-derivatives","SOLF0:USTF0",1747287277285,59.3,173.86,173.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287277481,5.7516,173.84,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747287278788,5.7516,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747287279389,5.7524,173.82,173.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287280089,5.7519,173.83,173.79,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287280287,5.7519,173.83,173.79,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747287280587,59.3,173.86,173.79,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747287280990,5.7515,173.84,173.79,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747287281293,59.3,173.86,173.79,65.1131]
["bitfinex-derivatives","SOLF0:USTF0",1747287281493,59.3,173.86,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747287281794,59.3,173.86,173.79,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287282091,5.7519,173.83,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287282295,59.3,173.86,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287282795,5.7516,173.84,173.8,64.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747287283593,5.752,173.83,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287285199,5.7522,173.82,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287286396,5.7525,173.81,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287286595,59.3,173.86,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287287100,5.7524,173.82,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287287602,59.3,173.86,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287287900,5.7525,173.81,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287289000,5.7522,173.82,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287290002,59.02,173.82,173.8,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287290395,59.02,173.82,173.77,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287290695,5.7543,173.76,173.75,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287292302,5.7547,173.75,173.72,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287292601,59.1,173.74,173.68,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287293394,59.1,173.74,173.65,556.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287293590,59.1,173.74,173.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287294196,59.1,173.74,173.65,65.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747287294502,5.7562,173.7,173.65,65.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747287294798,59.2,173.69,173.65,65.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747287295003,59.2,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747287295803,1.8004,173.76,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747287296102,5.7556,173.72,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747287296300,59.18,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747287296600,64.9358,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747287296900,59.18,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747287297103,59.18,173.71,173.65,65.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747287297300,5.7562,173.7,173.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287297501,59.18,173.71,173.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287297701,1.8004,173.76,173.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287297903,59.18,173.75,173.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287298097,5.7552,173.73,173.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287298300,5.7552,173.73,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747287298501,59.18,173.75,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747287298803,59.18,173.75,173.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287299805,5.7564,173.7,173.65,65.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747287300003,59.26,173.7,173.65,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287301193,61.0872,173.7,173.62,65.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747287301493,5.7588,173.63,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747287301701,59.54,173.62,173.56,556.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287302097,59.56,173.65,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287302300,1.8272,173.7,173.6,65.8769073]
["bitfinex-derivatives","SOLF0:USTF0",1747287302501,59.62,173.69,173.6,65.8769073]
["bitfinex-derivatives","SOLF0:USTF0",1747287303309,59.62,173.69,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287303509,59.62,173.69,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747287303807,59.68,173.69,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287304203,5.7569,173.68,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287305007,5.7572,173.67,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287305206,59.72,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747287305408,59.72,173.69,173.64,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287305707,1.8976,173.74,173.64,65.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747287305908,59.7,173.73,173.64,65.0579]
["bitfinex-derivatives","SOLF0:USTF0",1747287306807,61.1976,173.74,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747287307012,59.68,173.73,173.65,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287307207,59.68,173.73,173.65,8.5530073]
["bitfinex-derivatives","SOLF0:USTF0",1747287307408,5.7555,173.72,173.65,8.5530073]
["bitfinex-derivatives","SOLF0:USTF0",1747287307708,59.68,173.73,173.65,8.5530073]
["bitfinex-derivatives","SOLF0:USTF0",1747287308107,59.68,173.73,173.61,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287308314,66.2769073,173.73,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287308512,125.5769073,173.73,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287309113,1.898,173.72,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287309317,1.8575,173.71,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287309908,5.7572,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747287310808,5.7576,173.66,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287311005,59.94,173.69,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287312020,5.7581,173.65,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287312711,5.7582,173.64,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287312918,59.94,173.69,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287313315,5.7581,173.64,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287313820,59.94,173.69,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287314015,5.7581,173.65,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287314316,59.94,173.69,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287314519,5.7582,173.64,173.62,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287315014,5.7582,173.64,173.61,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287315519,5.7585,173.63,173.61,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287316218,5.7582,173.64,173.61,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287316919,59.94,173.69,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287318222,59.94,173.69,173.59,74.29458172]
["bitfinex-derivatives","SOLF0:USTF0",1747287318422,59.94,173.69,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287318922,5.7584,173.64,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287319224,59.94,173.69,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287320027,5.7587,173.63,173.59,74.29448172]
["bitfinex-derivatives","SOLF0:USTF0",1747287320224,5.7587,173.63,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287320524,59.94,173.69,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287321233,5.7587,173.63,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287321424,59.92,173.65,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287321826,5.7595,173.6,173.59,68.53478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287322528,5.7595,173.6,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287324030,3.808,173.64,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287324330,59.92,173.63,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287325725,5.7595,173.6,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287328734,1.8736,173.64,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287328923,59.92,173.63,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287329534,5.7591,173.62,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287329722,59.92,173.63,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287330831,5.7595,173.6,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287332136,59.92,173.63,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287332730,5.7595,173.6,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287333229,59.92,173.63,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287333421,1.8736,173.64,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287333628,61.7336,173.64,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287334430,5.7595,173.6,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287342234,65.6195,173.6,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287343835,59.86,173.6,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287344035,60.04,173.63,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287344637,5.759,173.62,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287344838,60.04,173.63,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287345039,5.7594,173.61,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287345639,5.7595,173.6,173.59,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747287345836,60.04,173.63,173.54,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287346037,1.9662,173.62,173.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287346747,5.7607,173.57,173.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287349047,60.04,173.59,173.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287349747,5.7602,173.58,173.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287351854,5.7602,173.58,173.55,65.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747287352752,5.7602,173.58,173.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287352959,60.04,173.59,173.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287353951,5.7608,173.57,173.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287354150,60.04,173.59,173.55,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287354552,119.9,173.59,173.48,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287354955,121.6739,173.59,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747287355861,121.6739,173.59,173.48,66.4569073]
["bitfinex-derivatives","SOLF0:USTF0",1747287356558,5.7611,173.56,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747287356749,1.7739,173.59,173.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287356953,60.44,173.59,173.52,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287357152,60.44,173.59,173.54,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287357558,1.8736,173.64,173.54,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287357756,60.52,173.63,173.54,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287357951,1.867,173.65,173.54,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287358152,1.867,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287358153,5.7582,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287358455,3.7885,173.7,173.59,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287358648,60.5,173.69,173.6,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287358849,5.7574,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747287359059,5.7574,173.67,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287359259,60.5,173.69,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287359459,5.7569,173.68,173.63,65.6182]
["bitfinex-derivatives","SOLF0:USTF0",1747287359658,5.7569,173.68,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287360556,5.7572,173.67,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287362056,5.7572,173.67,173.63,65.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747287362253,5.7572,173.67,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287362458,60.42,173.7,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287362459,67.0169073,173.7,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287362958,5.7581,173.64,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287363161,67.0169073,173.7,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287363359,60.42,173.7,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287363661,5.7581,173.64,173.63,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287364253,5.7581,173.64,173.53,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747287364254,60.5,173.66,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287364863,5.7598,173.59,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287366361,60.52,173.62,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287366761,66.2789,173.62,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287366957,60.52,173.65,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287367261,5.7587,173.63,173.58,65.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747287368159,60.54,173.66,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287368668,5.7595,173.6,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287369164,5.7591,173.62,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287369462,60.54,173.66,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287370563,5.7591,173.62,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287370864,60.54,173.66,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287371365,5.7587,173.63,173.58,65.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747287372062,60.56,173.65,173.58,65.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747287372063,5.7584,173.64,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287372467,5.7584,173.64,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747287373563,5.7584,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287373762,66.3178,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287374068,60.56,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287374267,60.56,173.65,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287375472,5.7585,173.63,173.58,65.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747287376069,1.9664,173.68,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287376268,60.44,173.67,173.58,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747287376667,5.7579,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287378068,68.9601073,173.73,173.59,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287378366,60.36,173.72,173.59,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287378564,60.36,173.72,173.6,65.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747287378867,60.36,173.72,173.62,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287379065,60.36,173.72,173.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287379267,5.7564,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747287379462,5.7564,173.7,173.63,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287380668,5.7564,173.7,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747287381269,60.54,173.72,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747287381467,1.9606,173.73,173.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287381771,5.7547,173.75,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747287382273,60.46,173.76,173.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287382668,60.46,173.76,173.68,66.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747287382972,60.46,173.76,173.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287383974,60.5,173.79,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747287384166,60.48,173.78,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747287384366,60.48,173.78,173.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287384572,6.5969073,173.77,173.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287385271,6.5969073,173.77,173.68,66.2565]
["bitfinex-derivatives","SOLF0:USTF0",1747287385472,6.5969073,173.77,173.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287385674,5.7551,173.74,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747287385867,6.5969073,173.77,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747287386064,60.48,173.78,173.68,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287386269,5.7544,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747287386462,5.7544,173.76,173.72,66.2552]
["bitfinex-derivatives","SOLF0:USTF0",1747287388472,5.7539,173.77,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287388672,3.6648,173.8,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287388972,5.7544,173.76,173.72,66.2554]
["bitfinex-derivatives","SOLF0:USTF0",1747287389172,60.38,173.79,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287390671,5.7549,173.74,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287390874,60.38,173.79,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287391269,5.7547,173.75,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287391573,60.38,173.79,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287391774,5.7551,173.73,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287393477,66.0749,173.74,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287393775,60.3,173.77,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287393976,60.34,173.78,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287394175,5.7541,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747287395177,60.34,173.78,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287396474,5.755,173.74,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287397079,5.7551,173.73,173.72,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747287397779,5.7565,173.69,173.68,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287398675,60.32,173.7,173.64,62.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747287399179,5.7567,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747287399675,60.32,173.7,173.64,62.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747287399876,60.32,173.7,173.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287400279,5.7576,173.66,173.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287400475,60.32,173.7,173.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287401681,5.7577,173.66,173.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287401879,60.32,173.7,173.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287403486,5.7567,173.69,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747287403885,5.7568,173.68,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747287404187,60.32,173.7,173.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287406680,1.8044,173.72,173.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287406879,60.16,173.71,173.64,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747287407186,5.7565,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747287407486,5.7565,173.7,173.65,65.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747287407984,5.7565,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747287408887,5.7565,173.69,173.65,65.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747287409087,60.16,173.71,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287409989,5.7571,173.68,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287410286,60.16,173.71,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287411086,1.8044,173.72,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287411387,5.7559,173.71,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287411787,5.7556,173.72,173.65,66.7969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287411982,60.08,173.73,173.65,66.7969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287412286,60.08,173.73,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747287412491,60.08,173.73,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287412788,60.08,173.73,173.65,65.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747287413488,5.7566,173.69,173.65,65.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747287414283,5.7566,173.69,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287414482,5.7569,173.68,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287414889,5.7572,173.67,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287415086,60.08,173.73,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287415488,66.6769073,173.73,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287415789,1.8993,173.72,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287415989,5.7575,173.66,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287417189,5.7572,173.67,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287418390,5.7569,173.68,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287418686,60.0,173.69,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287418888,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747287419492,5.7565,173.69,173.65,65.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747287420989,5.7569,173.68,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287421288,59.94,173.72,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287422292,59.94,173.72,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747287422499,59.92,173.73,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747287422695,5.7557,173.72,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747287423691,5.7558,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747287423889,68.7463073,173.79,173.65,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287424088,5.7549,173.74,173.66,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747287424298,59.88,173.76,173.66,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747287424594,5.7554,173.73,173.66,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747287424893,59.88,173.76,173.66,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747287425892,59.88,173.76,173.66,8.4017073]
["bitfinex-derivatives","SOLF0:USTF0",1747287426598,5.7554,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747287426797,5.7554,173.73,173.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287429601,5.7556,173.72,173.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287429796,59.88,173.76,173.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287430297,5.7558,173.71,173.7,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287432304,5.7568,173.68,173.67,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287432900,59.82,173.72,173.64,557.62]
["bitfinex-derivatives","SOLF0:USTF0",1747287433197,1.8943,173.71,173.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287433394,5.7578,173.65,173.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287433902,59.82,173.66,173.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287434203,65.5775,173.66,173.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287434502,59.82,173.66,173.64,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287436804,59.82,173.66,173.61,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287437702,5.7588,173.62,173.61,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287438097,59.82,173.66,173.58,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287439107,5.7584,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747287439306,59.82,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747287440108,59.82,173.66,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747287441008,59.82,173.66,173.58,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747287441204,119.62,173.66,173.56,497.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287441507,119.62,173.66,173.56,557.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287441904,5.7601,173.58,173.56,557.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287442106,59.88,173.61,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287443608,59.88,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287444611,59.88,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747287445609,65.6391,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747287447012,59.88,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747287448113,59.88,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287448317,59.88,173.61,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287448502,59.9,173.64,173.56,65.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747287448706,65.6581,173.64,173.56,65.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747287449012,59.8,173.69,173.56,65.3966]
["bitfinex-derivatives","SOLF0:USTF0",1747287449213,59.8,173.69,173.58,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287449412,5.7575,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747287449612,59.9,173.67,173.61,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287450412,65.6574,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747287450814,5.7574,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747287451612,59.94,173.69,173.61,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287453409,5.7577,173.66,173.61,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287453615,59.94,173.69,173.61,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287453920,59.94,173.69,173.61,65.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747287454212,59.8,173.68,173.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287454416,6.5969073,173.66,173.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287454614,5.7594,173.61,173.59,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287455918,5.7594,173.61,173.56,65.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747287455919,59.96,173.61,173.56,65.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747287456212,59.96,173.61,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287457017,5.7604,173.57,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287457311,59.96,173.61,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287457514,65.7193,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747287458118,5.7595,173.6,173.56,65.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747287458416,59.96,173.61,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287458613,5.7604,173.57,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287458918,59.96,173.61,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287460417,5.7602,173.58,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287461018,5.7604,173.57,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287461316,59.96,173.61,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287462619,5.7602,173.58,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287462921,59.96,173.61,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287463510,59.96,173.61,173.56,65.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747287463716,5.7601,173.59,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287464722,5.7595,173.6,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287465914,5.7595,173.6,173.56,65.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747287466930,5.759,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747287467122,5.759,173.62,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287468736,5.759,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747287468928,59.74,173.63,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287469837,5.7592,173.61,173.56,65.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747287470533,5.7596,173.6,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287471034,5.7596,173.6,173.56,65.5607]
["bitfinex-derivatives","SOLF0:USTF0",1747287471635,59.74,173.63,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287472731,66.3369073,173.63,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287473729,5.7601,173.59,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287473933,65.3601,173.59,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287474635,5.7601,173.58,173.56,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287474834,59.6,173.59,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287475137,5.761,173.56,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287475334,59.6,173.59,173.53,65.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747287475828,5.7605,173.57,173.53,65.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747287476138,59.6,173.59,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287476634,5.7611,173.55,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287476936,65.3011,173.55,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287477338,59.54,173.55,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287477538,5.7605,173.57,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287478532,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747287478938,5.7605,173.57,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287479538,5.7605,173.57,173.53,65.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747287479739,5.7609,173.56,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287480039,59.56,173.58,173.53,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287480740,59.56,173.58,173.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287481441,5.7613,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747287482444,5.7613,173.55,173.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287482643,5.7609,173.56,173.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287482838,59.56,173.58,173.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287483038,5.761,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747287483441,59.56,173.58,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747287484238,59.56,173.58,173.51,65.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747287484544,59.56,173.58,173.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287484751,5.7621,173.53,173.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287485138,59.4,173.54,173.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287486032,5.7621,173.52,173.51,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287486236,59.4,173.54,173.48,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287486443,5.7624,173.52,173.48,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287486942,5.7624,173.52,173.48,563.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747287487140,5.7626,173.51,173.48,563.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747287487335,59.4,173.54,173.48,557.44]
["bitfinex-derivatives","SOLF0:USTF0",1747287487538,65.9969073,173.54,173.48,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287487744,5.7636,173.48,173.45,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287488743,59.42,173.5,173.45,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287489238,6.5969073,173.48,173.38,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287489849,6.5969073,173.48,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747287490040,3.5927,173.49,173.38,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287490347,5.7638,173.47,173.39,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747287491243,5.7638,173.47,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747287491447,5.7642,173.46,173.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287491648,59.42,173.5,173.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287491848,5.7647,173.45,173.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287492150,59.7,173.46,173.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287492946,5.7649,173.44,173.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287493146,59.7,173.46,173.42,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287493451,59.7,173.46,173.39,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287494152,5.7653,173.43,173.39,65.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747287494352,59.7,173.46,173.39,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287494852,61.5904,173.46,173.39,59.66]
["bitfinex-derivatives","SOLF0:USTF0",1747287496251,61.5904,173.46,173.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287496550,59.68,173.45,173.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287496751,5.766,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747287497049,59.8,173.41,173.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287497853,59.76,173.44,173.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287498255,59.74,173.44,173.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287499055,65.5048,173.44,173.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287499257,59.74,173.44,173.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287500057,65.5048,173.44,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747287500357,59.74,173.44,173.36,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287500855,59.74,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747287501057,59.74,173.44,173.4,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287501254,59.74,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747287502253,59.74,173.44,173.4,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287502656,59.74,173.44,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287503058,59.74,173.44,173.37,65.4468]
["bitfinex-derivatives","SOLF0:USTF0",1747287503258,5.7657,173.42,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287503758,5.7652,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747287503956,59.74,173.44,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287504458,5.7655,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747287504858,59.74,173.44,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287505052,5.7655,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747287505249,59.74,173.44,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287505655,5.7655,173.42,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287505863,59.74,173.44,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287506857,66.3369073,173.44,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287507763,5.7663,173.4,173.37,65.447]
["bitfinex-derivatives","SOLF0:USTF0",1747287507965,66.3369073,173.44,173.37,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747287508559,126.0369073,173.44,173.25,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747287508755,5.767,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747287508958,59.62,173.37,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747287509961,59.62,173.37,173.31,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287510160,17.21,173.5,173.34,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287510360,6.5969073,173.48,173.35,63.3867]
["bitfinex-derivatives","SOLF0:USTF0",1747287510555,6.5969073,173.48,173.35,65.325]
["bitfinex-derivatives","SOLF0:USTF0",1747287511164,5.7648,173.44,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747287511364,5.7648,173.44,173.4,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287512158,5.7655,173.42,173.4,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287512666,5.7652,173.43,173.4,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287513667,59.56,173.45,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287514765,5.7658,173.41,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287515065,59.56,173.45,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287515266,5.7657,173.42,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287516067,5.7657,173.42,173.39,65.4663]
["bitfinex-derivatives","SOLF0:USTF0",1747287516266,5.7657,173.42,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287517366,5.7652,173.43,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287517572,59.46,173.44,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287517867,65.225,173.44,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747287518170,59.46,173.44,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287518764,6.5969073,173.47,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287518965,59.46,173.46,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287519771,59.46,173.46,173.39,65.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747287520271,5.7655,173.42,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287520470,59.46,173.46,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287520971,5.766,173.41,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287521373,5.7656,173.42,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287521671,59.46,173.46,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287522274,5.766,173.41,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287522575,59.36,173.42,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287523472,5.7661,173.4,173.39,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747287523873,59.36,173.42,173.36,68.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747287524373,5.7664,173.39,173.36,68.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747287524573,59.36,173.42,173.36,63.0123]
["bitfinex-derivatives","SOLF0:USTF0",1747287524770,5.7666,173.39,173.36,61.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747287525873,5.7662,173.4,173.36,66.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747287526173,5.7662,173.4,173.36,61.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747287527469,5.7664,173.39,173.36,66.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747287527669,59.36,173.42,173.36,61.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747287528062,5.7665,173.39,173.36,61.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747287528674,5.7668,173.38,173.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287529173,5.7671,173.37,173.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287529572,59.36,173.42,173.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287530274,5.7665,173.39,173.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287530973,5.7662,173.4,173.36,65.0874]
["bitfinex-derivatives","SOLF0:USTF0",1747287531773,5.7664,173.39,173.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287531970,59.36,173.42,173.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287532574,5.7671,173.38,173.36,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287533477,6.5969073,173.41,173.33,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287533670,59.32,173.38,173.33,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287533870,5.768,173.35,173.33,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287534975,59.32,173.34,173.3,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287535475,5.7687,173.33,173.3,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287536176,59.32,173.34,173.3,59.32]
["bitfinex-derivatives","SOLF0:USTF0",1747287537077,59.32,173.34,173.26,498.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287537376,5.7698,173.29,173.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287538471,5.7695,173.3,173.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287538874,59.32,173.34,173.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287539074,5.7685,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747287539272,5.7685,173.33,173.27,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287539579,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747287539871,118.66,173.34,173.22,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287540076,6.5969073,173.32,173.09,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287540277,6.5969073,173.29,173.18,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747287540472,1.9334,173.31,173.2,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287540680,59.92,173.3,173.21,65.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747287540879,5.7705,173.27,173.21,65.1123]
["bitfinex-derivatives","SOLF0:USTF0",1747287541080,59.92,173.3,173.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287541578,65.6898,173.3,173.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287541779,59.92,173.3,173.22,1.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747287541981,1.8474,173.36,173.22,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747287542280,5.7697,173.3,173.22,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747287542874,5.77,173.29,173.22,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747287543080,59.88,173.34,173.22,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747287543580,5.7703,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747287543779,59.84,173.3,173.22,3.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747287544983,59.84,173.3,173.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287545377,6.5969073,173.29,173.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287547079,6.5969073,173.36,173.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287547283,6.5969073,173.33,173.21,59.34]
["bitfinex-derivatives","SOLF0:USTF0",1747287547485,6.5969073,173.33,173.21,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747287548585,5.7697,173.3,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747287548776,59.96,173.29,173.21,63.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747287549785,59.96,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747287550086,59.96,173.29,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287550284,12.3144073,173.36,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287550481,66.5169073,173.35,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287550889,5.7687,173.33,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287551280,5.7692,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747287551577,65.6492,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747287551887,65.6492,173.31,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747287552085,65.6492,173.31,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287552985,59.84,173.32,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287553488,59.84,173.32,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747287553688,59.84,173.32,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287554285,66.4169073,173.35,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287555090,59.82,173.35,173.25,59.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287555587,59.82,173.35,173.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287556197,5.7684,173.34,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747287556394,59.82,173.35,173.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287556696,5.7683,173.34,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747287557097,5.7683,173.34,173.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287557499,59.82,173.35,173.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287557698,59.82,173.35,173.27,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747287557995,59.82,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747287558197,59.82,173.35,173.31,65.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747287559099,65.588,173.35,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287559603,59.82,173.35,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287560201,5.7687,173.33,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287560703,59.82,173.35,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287560903,5.7682,173.34,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287561099,3.7494,173.37,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287561399,6.5969073,173.38,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287561602,59.62,173.37,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287561805,59.6,173.38,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287562405,5.7673,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747287562609,5.7673,173.37,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287563000,5.7678,173.35,173.31,65.589]
["bitfinex-derivatives","SOLF0:USTF0",1747287563203,5.7678,173.35,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287564005,5.7681,173.34,173.31,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287564205,59.54,173.34,173.25,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287564506,59.54,173.34,173.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287564507,5.7694,173.31,173.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287564697,5.7694,173.31,173.26,65.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747287564902,59.54,173.34,173.26,65.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747287565203,5.7694,173.31,173.26,65.5905]
["bitfinex-derivatives","SOLF0:USTF0",1747287565396,59.54,173.34,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747287565796,59.54,173.34,173.26,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287567110,5.7688,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747287568413,5.7685,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747287568712,59.48,173.34,173.3,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287569117,65.2483,173.34,173.3,65.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747287571115,5.7683,173.34,173.3,65.5892]
["bitfinex-derivatives","SOLF0:USTF0",1747287571316,5.7679,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747287571909,59.46,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747287572412,5.7678,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747287573313,5.7675,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747287573618,59.42,173.38,173.3,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287573815,5.7673,173.37,173.3,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287574518,5.7673,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747287575012,5.7673,173.37,173.3,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287575418,5.7673,173.37,173.3,61.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747287575909,3.7727,173.42,173.31,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287576111,59.42,173.42,173.34,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287576314,59.42,173.42,173.35,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287576715,59.42,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747287577118,5.7652,173.43,173.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287577819,5.7647,173.45,173.39,65.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747287578014,59.46,173.45,173.39,65.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747287578220,1.9054,173.48,173.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287578416,5.7647,173.45,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747287579121,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747287579620,5.7642,173.46,173.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287580014,61.3854,173.48,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747287580218,5.7639,173.47,173.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287580922,5.7639,173.47,173.43,65.5651]
["bitfinex-derivatives","SOLF0:USTF0",1747287581921,59.42,173.5,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747287582125,59.42,173.5,173.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287582319,5.7639,173.47,173.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287583021,5.7639,173.47,173.43,65.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747287585121,5.7641,173.46,173.43,65.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747287586625,5.7648,173.44,173.43,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747287587626,59.46,173.45,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287588217,5.7658,173.41,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287588419,59.46,173.45,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287589227,5.7642,173.46,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287589728,5.7645,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747287589932,5.7645,173.45,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287590230,59.48,173.48,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287590826,6.5969073,173.5,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287591026,59.44,173.49,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287591227,59.44,173.49,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747287592029,6.5969073,173.5,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287592231,59.46,173.49,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287592421,5.764,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747287592623,59.46,173.49,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747287592830,5.7642,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747287593031,59.46,173.49,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287593529,5.7647,173.45,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287593731,5.7647,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747287594429,5.7652,173.43,173.4,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747287594633,59.38,173.45,173.41,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287595035,5.7654,173.43,173.41,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287595334,59.38,173.45,173.41,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287595539,59.38,173.45,173.41,65.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747287596036,65.1447,173.45,173.41,65.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747287596635,5.7649,173.44,173.41,65.1656]
["bitfinex-derivatives","SOLF0:USTF0",1747287596937,59.38,173.45,173.41,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287597334,5.7654,173.42,173.41,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287597533,59.38,173.45,173.38,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287597734,5.766,173.41,173.38,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287598038,5.766,173.41,173.38,65.1666]
["bitfinex-derivatives","SOLF0:USTF0",1747287598937,5.766,173.41,173.38,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287600037,59.38,173.45,173.38,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287601134,6.5969073,173.5,173.38,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287601340,59.34,173.49,173.38,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287601539,59.34,173.49,173.38,118.74]
["bitfinex-derivatives","SOLF0:USTF0",1747287601742,5.7639,173.47,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747287601937,5.7639,173.47,173.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287602139,5.7635,173.48,173.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287603544,5.7635,173.48,173.44,65.1647]
["bitfinex-derivatives","SOLF0:USTF0",1747287603946,5.7631,173.5,173.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287604138,6.5969073,173.55,173.44,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287604342,59.34,173.56,173.46,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287604742,5.7618,173.53,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747287604942,59.34,173.56,173.49,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287605246,5.7624,173.51,173.49,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287605837,5.7622,173.52,173.49,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287606041,59.34,173.56,173.49,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287606249,5.7628,173.5,173.49,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287607149,5.7635,173.48,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287607349,59.32,173.52,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287607747,59.32,173.51,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287608048,5.7638,173.47,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287609252,5.7635,173.48,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287609551,59.32,173.51,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287610349,5.7637,173.48,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287612347,59.32,173.51,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287612552,6.5969073,173.56,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287612751,59.32,173.55,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287612950,5.7627,173.51,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287613454,5.7627,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747287614255,5.7628,173.5,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747287614655,65.9169073,173.53,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287614852,5.7638,173.47,173.46,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287615154,59.32,173.49,173.43,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287615343,5.7641,173.47,173.43,65.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747287615550,59.32,173.49,173.43,65.1651]
["bitfinex-derivatives","SOLF0:USTF0",1747287615945,5.7641,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747287616360,59.32,173.49,173.43,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287617157,6.5969073,173.53,173.43,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287617465,59.32,173.51,173.43,65.9969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287617668,5.7627,173.51,173.43,65.9969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287618073,5.7627,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747287618367,5.7622,173.52,173.48,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287618565,5.7622,173.52,173.48,65.0634]
["bitfinex-derivatives","SOLF0:USTF0",1747287619064,5.7619,173.53,173.48,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287619271,5.6692,173.57,173.48,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287619467,5.7608,173.56,173.48,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1747287619767,5.7608,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747287619969,5.7608,173.56,173.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287620174,65.0807,173.57,173.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287620365,5.7607,173.57,173.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287620564,5.7607,173.57,173.53,65.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747287620867,5.7608,173.56,173.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287621474,5.7611,173.55,173.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287621772,59.32,173.58,173.53,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287621967,59.32,173.58,173.46,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287622270,59.32,173.58,173.47,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287622575,59.32,173.58,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747287623175,5.762,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747287623770,5.762,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747287624175,5.762,173.53,173.47,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287624373,59.3,173.54,173.47,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287625864,59.3,173.57,173.47,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287626575,5.7612,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747287626768,59.3,173.57,173.52,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287627074,6.5969073,173.59,173.52,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287627274,5.7612,173.55,173.52,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287628275,5.7609,173.56,173.52,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287628869,65.0605,173.57,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747287629075,59.3,173.57,173.52,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287629278,59.3,173.58,173.52,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287629871,59.3,173.58,173.52,65.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747287630072,6.5969073,173.59,173.52,65.0619]
["bitfinex-derivatives","SOLF0:USTF0",1747287630280,5.76,173.59,173.52,59.3]
["bitfinex-derivatives","SOLF0:USTF0",1747287630977,5.76,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747287631281,5.7595,173.6,173.52,65.8969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287631480,59.3,173.61,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747287631779,59.3,173.61,173.56,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287631978,59.3,173.61,173.56,65.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747287632580,5.7597,173.6,173.56,65.0407]
["bitfinex-derivatives","SOLF0:USTF0",1747287632879,59.3,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747287633282,59.3,173.61,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747287633582,59.28,173.62,173.56,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287633774,65.039,173.62,173.56,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287633975,65.039,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747287634375,59.28,173.62,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747287634581,5.7587,173.63,173.59,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747287635077,65.0382,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287635383,59.28,173.67,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287635781,59.28,173.67,173.62,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747287636485,65.0371,173.67,173.63,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747287637079,5.7575,173.66,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287637678,5.7578,173.65,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287638179,59.28,173.67,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287639877,5.759,173.62,173.6,59.28]
["bitfinex-derivatives","SOLF0:USTF0",1747287642687,59.28,173.67,173.54,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747287642884,61.1565,173.66,173.55,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287643079,67.7534073,173.66,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747287643280,3.7534,173.65,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747287643484,3.7534,173.65,173.55,65.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747287643880,5.76,173.59,173.55,65.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747287644085,59.26,173.61,173.55,65.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747287644384,5.7601,173.59,173.55,65.0208]
["bitfinex-derivatives","SOLF0:USTF0",1747287644688,59.26,173.61,173.55,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287645082,5.7604,173.58,173.55,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287645285,59.26,173.61,173.55,65.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747287645686,5.7599,173.59,173.55,65.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747287645891,59.26,173.61,173.55,65.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747287646190,59.26,173.61,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747287647091,59.26,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747287647994,59.26,173.61,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747287648497,59.26,173.61,173.55,65.021]
["bitfinex-derivatives","SOLF0:USTF0",1747287648995,59.26,173.61,173.55,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287649190,5.76,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747287649393,5.76,173.59,173.55,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287649694,5.76,173.59,173.55,65.0209]
["bitfinex-derivatives","SOLF0:USTF0",1747287650495,5.76,173.59,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747287650896,59.26,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747287651296,59.26,173.61,173.55,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287651492,65.0193,173.61,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747287652094,5.7595,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747287652298,59.26,173.61,173.55,65.8569073]
["bitfinex-derivatives","SOLF0:USTF0",1747287652497,5.7595,173.6,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747287653098,5.7598,173.59,173.55,71.6177073]
["bitfinex-derivatives","SOLF0:USTF0",1747287653292,59.26,173.62,173.55,65.8569073]
["bitfinex-derivatives","SOLF0:USTF0",1747287653695,5.7595,173.6,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747287653901,59.26,173.63,173.55,65.8569073]
["bitfinex-derivatives","SOLF0:USTF0",1747287654498,5.7591,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747287654698,5.7591,173.61,173.55,65.8569073]
["bitfinex-derivatives","SOLF0:USTF0",1747287655001,5.7589,173.62,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747287655195,59.26,173.63,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287655701,59.26,173.65,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287655901,1.8965,173.66,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287656090,61.1565,173.66,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287656294,5.7584,173.64,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287656494,61.1565,173.66,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287656798,5.7589,173.62,173.59,65.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747287657200,61.1565,173.66,173.59,65.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747287658102,5.7586,173.63,173.59,65.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747287659606,5.7586,173.63,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287660104,5.7586,173.63,173.59,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747287660405,5.7586,173.63,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287661106,5.7586,173.63,173.59,65.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747287661604,5.7582,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747287661906,61.1565,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747287662503,61.1565,173.66,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287662703,5.7584,173.64,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287663203,5.7584,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287663503,5.7585,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287666004,5.7582,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747287666210,59.24,173.68,173.59,59.26]
["bitfinex-derivatives","SOLF0:USTF0",1747287666517,64.9972,173.67,173.61,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287666709,5.7572,173.67,173.61,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287667104,5.7572,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747287667298,5.7572,173.67,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287667508,5.7568,173.68,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287667708,5.7568,173.68,173.64,64.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747287668206,5.7572,173.67,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287668907,5.7569,173.68,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287669300,5.7572,173.67,173.64,64.9981]
["bitfinex-derivatives","SOLF0:USTF0",1747287669506,5.7572,173.67,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287669706,61.1891,173.7,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287670001,5.7572,173.67,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287672319,5.7569,173.68,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287673215,5.7569,173.68,173.64,64.998]
["bitfinex-derivatives","SOLF0:USTF0",1747287674216,5.7572,173.67,173.64,64.998]
["bitfinex-derivatives","SOLF0:USTF0",1747287674515,61.1691,173.7,173.64,64.998]
["bitfinex-derivatives","SOLF0:USTF0",1747287674716,5.7571,173.67,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287675816,5.7575,173.66,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287676016,61.1691,173.7,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287676216,5.7578,173.65,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287679319,5.7576,173.66,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287679513,61.1691,173.7,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287679823,5.7578,173.65,173.64,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287680919,61.1691,173.7,173.61,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287680920,5.759,173.62,173.61,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287684322,5.7595,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747287684524,59.22,173.62,173.58,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287685021,59.22,173.62,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287685518,5.7608,173.56,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287685721,59.22,173.58,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287686119,5.7606,173.57,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287686320,59.22,173.58,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287686722,64.9802,173.58,173.55,64.981]
["bitfinex-derivatives","SOLF0:USTF0",1747287686920,59.22,173.58,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287687225,59.22,173.58,173.55,64.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747287688727,64.9803,173.58,173.55,64.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747287688924,8.3700073,173.68,173.56,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287689129,5.7585,173.63,173.56,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287689525,62.9935,173.67,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747287689725,5.7582,173.64,173.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287689929,62.9935,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747287690229,62.9935,173.67,173.59,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287690230,5.7581,173.65,173.59,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287690529,5.7581,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747287691731,5.7582,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747287692225,5.7582,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747287696336,62.9935,173.67,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747287696337,5.7579,173.65,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747287696540,62.9935,173.67,173.59,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287696740,59.22,173.67,173.59,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287696943,64.9772,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747287697144,64.9772,173.67,173.63,64.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747287697438,5.7572,173.67,173.63,64.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747287697941,59.22,173.7,173.63,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287698740,1.9129,173.73,173.63,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287698940,59.22,173.72,173.63,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287699138,5.7558,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747287699342,5.7558,173.71,173.67,64.977]
["bitfinex-derivatives","SOLF0:USTF0",1747287702042,5.7562,173.7,173.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287702245,61.1329,173.73,173.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287702435,1.9129,173.73,173.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287702640,59.2,173.72,173.67,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287703038,5.7579,173.65,173.62,5.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747287703242,5.7579,173.65,173.64,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287703936,59.2,173.68,173.54,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1747287704135,59.22,173.67,173.58,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287704334,63.0198,173.67,173.56,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287704535,1.8268,173.66,173.56,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287705141,5.7604,173.57,173.56,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287705942,5.7604,173.57,173.53,497.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287705943,5.7614,173.54,173.53,557.1]
["bitfinex-derivatives","SOLF0:USTF0",1747287706134,5.7614,173.54,173.53,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287706543,59.2,173.58,173.5,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287708246,5.7624,173.52,173.5,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287709247,5.7624,173.51,173.5,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287714050,5.7637,173.48,173.47,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287717345,5.7648,173.44,173.43,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287717543,5.7648,173.44,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287718050,59.22,173.5,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287719253,5.764,173.47,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287719551,59.22,173.5,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287720550,5.7646,173.45,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287720948,5.7648,173.44,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287721256,59.22,173.5,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287722258,59.22,173.55,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287722458,59.24,173.54,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747287723558,59.24,173.54,173.43,130.8218073]
["bitfinex-derivatives","SOLF0:USTF0",1747287723856,59.24,173.54,173.43,125.0569073]
["bitfinex-derivatives","SOLF0:USTF0",1747287724157,5.7642,173.46,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287724858,5.7638,173.47,173.43,71.5819073]
["bitfinex-derivatives","SOLF0:USTF0",1747287725060,59.24,173.49,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287726262,5.7647,173.45,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287726660,59.24,173.49,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287726856,5.7648,173.44,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287727162,5.7648,173.44,173.43,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287727559,59.24,173.49,173.43,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287728059,59.24,173.49,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287728260,5.7635,173.48,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747287728461,5.7635,173.48,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287728866,5.7635,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747287729063,59.24,173.52,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287729564,59.24,173.52,173.43,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287729766,5.7648,173.44,173.43,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287731160,5.7645,173.45,173.43,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287732870,5.7639,173.47,173.43,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287733063,59.24,173.51,173.43,65.8169073]
["bitfinex-derivatives","SOLF0:USTF0",1747287733370,5.763,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747287733569,59.24,173.53,173.47,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287734064,5.7625,173.51,173.47,65.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747287734769,64.8454,173.58,173.47,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287735067,59.24,173.57,173.47,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287735266,59.24,173.56,173.47,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287735468,59.24,173.56,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747287736075,5.7619,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747287736465,59.24,173.56,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747287736663,59.24,173.56,173.47,59.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287737071,59.24,173.56,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747287737971,5.7621,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747287738365,59.24,173.56,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747287738577,5.7619,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747287739674,5.7619,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747287739869,5.7612,173.55,173.49,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287740176,59.22,173.61,173.5,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287740472,5.7606,173.57,173.5,61.107]
["bitfinex-derivatives","SOLF0:USTF0",1747287740674,5.7606,173.57,173.5,120.347]
["bitfinex-derivatives","SOLF0:USTF0",1747287740860,59.24,173.6,173.52,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287741272,5.7602,173.58,173.52,6.5969073]
["bitfinex-derivatives","SOLF0:USTF0",1747287741475,5.7602,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747287741672,5.7602,173.58,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287741873,5.7599,173.59,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287742372,5.7599,173.59,173.55,64.981]
["bitfinex-derivatives","SOLF0:USTF0",1747287742872,5.7599,173.59,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747287743071,59.22,173.61,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287743674,5.7594,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747287743869,59.22,173.62,173.55,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287744270,5.7595,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747287744775,5.7595,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747287745878,64.9791,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747287746178,5.549,173.66,173.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287746377,59.22,173.64,173.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287746778,64.9783,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747287746979,59.22,173.64,173.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287747479,5.7582,173.64,173.59,64.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747287748176,59.2,173.65,173.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287748781,5.7587,173.63,173.59,64.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747287748979,59.2,173.65,173.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287749482,61.0925,173.66,173.59,59.22]
["bitfinex-derivatives","SOLF0:USTF0",1747287749880,66.8502,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747287750383,64.9577,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747287751384,5.7577,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747287752389,64.9572,173.67,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747287752574,5.7572,173.67,173.63,64.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747287754682,5.7575,173.66,173.63,64.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747287754885,60.9844,173.69,173.63,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287755186,5.7576,173.66,173.63,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287755489,5.7576,173.66,173.63,64.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747287755784,5.7572,173.67,173.63,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287757288,5.7572,173.67,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747287757489,5.7576,173.66,173.63,59.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287758086,60.9844,173.69,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747287758284,60.9844,173.69,173.6,64.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747287758889,60.9844,173.69,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747287759491,5.7583,173.64,173.6,64.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747287760290,64.9378,173.65,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287761094,5.7581,173.64,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287761592,5.7581,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747287761792,5.7585,173.63,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287762591,5.7585,173.63,173.6,64.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747287762787,5.7583,173.64,173.6,64.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747287763791,5.7583,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747287764490,5.7585,173.63,173.6,64.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747287764991,59.18,173.65,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287766987,5.7581,173.64,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747287768390,64.9379,173.65,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747287769094,59.18,173.65,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747287769688,59.16,173.68,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287770100,5.759,173.62,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287770594,59.16,173.64,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287772496,5.7585,173.63,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287772997,59.16,173.64,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287773494,5.759,173.62,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287774196,59.16,173.64,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287774695,5.7588,173.63,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287775498,5.7591,173.61,173.6,59.18]
["bitfinex-derivatives","SOLF0:USTF0",1747287775696,59.16,173.64,173.57,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287776598,64.9184,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747287776788,5.7584,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747287777188,5.7584,173.64,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747287778098,5.7579,173.65,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747287779201,59.16,173.73,173.61,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287779702,5.7567,173.69,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747287779895,5.7567,173.69,173.65,64.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747287780091,59.16,173.71,173.65,64.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747287780601,59.16,173.71,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747287781302,59.16,173.73,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747287781502,59.16,173.71,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747287781797,59.16,173.71,173.65,64.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747287782002,59.16,173.71,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287782303,59.16,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747287782505,59.16,173.71,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287782802,59.16,173.71,173.65,64.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747287783403,5.7569,173.68,173.65,64.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747287783604,59.16,173.71,173.65,64.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747287784004,5.7567,173.69,173.65,64.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747287785308,5.7567,173.69,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747287786405,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747287787505,5.7565,173.69,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747287787701,59.14,173.71,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287787901,59.14,173.7,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287789407,5.7574,173.67,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287789709,59.14,173.7,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287790006,5.7571,173.68,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287790307,59.14,173.7,173.65,64.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747287790506,59.14,173.7,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287790903,59.14,173.7,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747287791608,59.14,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747287792601,64.8958,173.71,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287793806,64.8958,173.71,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747287794003,5.7562,173.7,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287794202,59.14,173.71,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287794497,59.14,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747287794800,64.8959,173.71,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747287795609,5.7565,173.69,173.65,59.16]
["bitfinex-derivatives","SOLF0:USTF0",1747287795806,165.49409206,173.84,173.66,6.6299024]
["bitfinex-derivatives","SOLF0:USTF0",1747287796007,248.13659198,173.98,173.83,13.2444923]
["bitfinex-derivatives","SOLF0:USTF0",1747287796309,6.62224615,174.14,173.97,6.62224615]
["bitfinex-derivatives","SOLF0:USTF0",1747287796506,130.20224615,174.11,173.93,497.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287796702,61.92,174.04,173.94,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287796904,3.7641,174.01,173.91,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287797105,3.7641,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747287797306,62.06,174.0,173.91,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747287797502,62.06,174.0,173.99,167.64592438]
["bitfinex-derivatives","SOLF0:USTF0",1747287797714,62.06,174.0,173.99,155.87192438]
["bitfinex-derivatives","SOLF0:USTF0",1747287797914,11.4862,174.0,173.99,141.15442438]
["bitfinex-derivatives","SOLF0:USTF0",1747287798209,73.5462,174.0,173.99,141.15442438]
["bitfinex-derivatives","SOLF0:USTF0",1747287798816,5.747,173.98,173.97,295.12114725]
["bitfinex-derivatives","SOLF0:USTF0",1747287799011,5.747,173.98,173.97,292.17734725]
["bitfinex-derivatives","SOLF0:USTF0",1747287799811,5.7472,173.97,173.96,214.63356164]
["bitfinex-derivatives","SOLF0:USTF0",1747287800913,5.7472,173.97,173.96,321.86770524]
["bitfinex-derivatives","SOLF0:USTF0",1747287802209,67.6072,173.97,173.96,321.86770524]
["bitfinex-derivatives","SOLF0:USTF0",1747287802406,51.34395416,173.97,173.96,107.2341436]
["bitfinex-derivatives","SOLF0:USTF0",1747287802913,5.7467,173.99,173.96,107.2341436]
["bitfinex-derivatives","SOLF0:USTF0",1747287803110,61.84,173.99,173.96,143.95071159]
["bitfinex-derivatives","SOLF0:USTF0",1747287803813,61.84,173.99,173.98,201.17510926]
["bitfinex-derivatives","SOLF0:USTF0",1747287804614,61.84,173.99,173.98,279.03650249]
["bitfinex-derivatives","SOLF0:USTF0",1747287805113,61.86,174.04,173.98,279.03650249]
["bitfinex-derivatives","SOLF0:USTF0",1747287805310,61.78,174.03,173.98,279.03650249]
["bitfinex-derivatives","SOLF0:USTF0",1747287805613,5.7465,173.99,173.98,221.48410249]
["bitfinex-derivatives","SOLF0:USTF0",1747287805912,67.5265,173.99,173.98,250.85685286]
["bitfinex-derivatives","SOLF0:USTF0",1747287806213,61.76,174.0,173.98,250.85685286]
["bitfinex-derivatives","SOLF0:USTF0",1747287806716,61.76,174.0,173.98,231.65255286]
["bitfinex-derivatives","SOLF0:USTF0",1747287806910,5.7465,173.99,173.98,222.90905286]
["bitfinex-derivatives","SOLF0:USTF0",1747287807114,5.7465,173.99,173.98,77.86139323]
["bitfinex-derivatives","SOLF0:USTF0",1747287807816,5.7462,174.0,173.98,77.86139323]
["bitfinex-derivatives","SOLF0:USTF0",1747287808016,61.84,174.01,173.98,77.86139323]
["bitfinex-derivatives","SOLF0:USTF0",1747287808315,5.7465,173.99,173.98,77.86139323]
["bitfinex-derivatives","SOLF0:USTF0",1747287809215,5.7469,173.98,173.96,36.71656799]
["bitfinex-derivatives","SOLF0:USTF0",1747287810517,5.7469,173.98,173.97,209.69228159]
["bitfinex-derivatives","SOLF0:USTF0",1747287810715,5.7466,173.99,173.97,209.69228159]
["bitfinex-derivatives","SOLF0:USTF0",1747287810916,61.72,174.02,173.97,209.69228159]
["bitfinex-derivatives","SOLF0:USTF0",1747287811517,61.72,174.02,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287812720,5.7468,173.99,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287813517,61.72,174.02,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287813518,5.7463,174.0,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287813720,61.72,174.02,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287815515,5.7463,174.0,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287817721,61.82,174.04,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287817919,123.16,174.04,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287818428,5.7459,174.01,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287818920,123.16,174.04,173.97,52.05203474]
["bitfinex-derivatives","SOLF0:USTF0",1747287819825,123.16,174.04,173.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287820424,61.82,174.04,173.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287820629,61.24,174.03,173.95,67.5678]
["bitfinex-derivatives","SOLF0:USTF0",1747287820927,61.24,174.03,173.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287821725,5.746,174.01,173.95,67.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747287822033,5.746,174.01,173.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287823329,61.12,174.03,173.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287823719,61.12,174.03,173.95,67.5676]
["bitfinex-derivatives","SOLF0:USTF0",1747287823923,122.9,174.04,173.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287824228,61.82,174.04,173.95,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287824427,61.82,174.04,173.96,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747287826432,5.7458,174.02,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747287827433,5.7459,174.01,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747287827634,61.82,174.04,173.96,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747287828039,61.82,174.04,173.96,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747287828330,60.9,174.03,173.96,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747287828531,60.9,174.03,173.96,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747287829537,5.7462,174.01,173.96,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747287829726,60.9,174.03,173.96,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747287830336,5.7461,174.01,173.96,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1747287830540,60.9,174.03,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747287830738,67.50573828,174.08,173.97,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747287830938,5.7446,174.05,173.97,67.42573828]
["bitfinex-derivatives","SOLF0:USTF0",1747287831128,60.9,174.08,173.97,67.42573828]
["bitfinex-derivatives","SOLF0:USTF0",1747287831738,60.82,174.1,173.97,67.42573828]
["bitfinex-derivatives","SOLF0:USTF0",1747287832038,60.84,174.1,174.0,6.60573828]
["bitfinex-derivatives","SOLF0:USTF0",1747287832338,5.7433,174.09,174.01,123.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747287832837,5.7433,174.09,174.01,125.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747287833037,62.6143,174.11,174.01,125.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747287833239,1.8143,174.11,174.01,125.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747287833439,62.6143,174.11,174.01,125.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747287834635,5.743,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747287835333,5.7435,174.09,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747287835533,62.6143,174.11,174.01,125.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747287835739,62.6143,174.11,174.02,2.15921619]
["bitfinex-derivatives","SOLF0:USTF0",1747287835939,62.6143,174.11,174.01,125.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747287836739,5.7436,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747287836935,62.6143,174.11,174.01,125.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747287837139,6.60573828,174.1,174.01,64.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747287837544,6.60573828,174.1,174.02,2.16516315]
["bitfinex-derivatives","SOLF0:USTF0",1747287837742,5.7439,174.07,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747287837941,6.60573828,174.1,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747287838142,6.60573828,174.1,174.01,64.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747287838343,5.7438,174.08,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747287838842,5.7439,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747287839242,5.7439,174.07,174.04,2.1746478]
["bitfinex-derivatives","SOLF0:USTF0",1747287839541,5.7437,174.08,174.05,2.1746478]
["bitfinex-derivatives","SOLF0:USTF0",1747287839737,60.9,174.12,174.01,64.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747287839944,121.44,174.12,174.04,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747287840134,121.44,174.12,174.05,2.17457564]
["bitfinex-derivatives","SOLF0:USTF0",1747287840335,121.44,174.12,174.06,2.17457564]
["bitfinex-derivatives","SOLF0:USTF0",1747287840641,6.60573828,174.1,174.01,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747287840838,6.60573828,174.1,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747287841042,6.60573828,174.1,174.04,2.18303869]
["bitfinex-derivatives","SOLF0:USTF0",1747287841240,6.60573828,174.1,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747287841544,6.60573828,174.1,174.02,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747287841845,6.60573828,174.1,174.03,2.18278791]
["bitfinex-derivatives","SOLF0:USTF0",1747287842143,6.60573828,174.1,174.02,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747287842539,1.8665,174.09,174.02,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747287842740,121.7,174.08,174.03,2.18261601]
["bitfinex-derivatives","SOLF0:USTF0",1747287842940,121.7,174.08,174.04,2.18261601]
["bitfinex-derivatives","SOLF0:USTF0",1747287843140,121.7,174.08,174.02,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747287843341,121.7,174.08,174.01,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747287843642,6.60573828,174.07,173.99,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287844146,5.7453,174.03,173.99,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287844549,60.76,174.04,173.99,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287844846,5.7456,174.02,173.99,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287845045,5.7456,174.02,174.0,2.18360473]
["bitfinex-derivatives","SOLF0:USTF0",1747287845344,5.7456,174.02,174.01,2.18360473]
["bitfinex-derivatives","SOLF0:USTF0",1747287845854,121.58,174.08,174.01,2.18360473]
["bitfinex-derivatives","SOLF0:USTF0",1747287846045,128.18573828,174.08,174.02,2.18360473]
["bitfinex-derivatives","SOLF0:USTF0",1747287846242,128.18573828,174.08,174.03,2.18360473]
["bitfinex-derivatives","SOLF0:USTF0",1747287846541,128.18573828,174.08,174.04,2.18360473]
["bitfinex-derivatives","SOLF0:USTF0",1747287846744,128.18573828,174.08,174.05,2.18463867]
["bitfinex-derivatives","SOLF0:USTF0",1747287846950,128.18573828,174.08,173.99,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287847153,128.18573828,174.08,174.0,2.18463958]
["bitfinex-derivatives","SOLF0:USTF0",1747287847346,5.7445,174.06,174.01,7.93043958]
["bitfinex-derivatives","SOLF0:USTF0",1747287847646,5.7445,174.06,174.02,2.18463958]
["bitfinex-derivatives","SOLF0:USTF0",1747287847846,128.18573828,174.08,174.03,2.18463958]
["bitfinex-derivatives","SOLF0:USTF0",1747287848042,128.18573828,174.08,174.04,2.18463958]
["bitfinex-derivatives","SOLF0:USTF0",1747287848254,128.18573828,174.08,174.05,2.18456358]
["bitfinex-derivatives","SOLF0:USTF0",1747287848455,128.18573828,174.08,174.06,2.18455203]
["bitfinex-derivatives","SOLF0:USTF0",1747287848751,5.7441,174.07,173.99,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287849051,5.7441,174.07,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747287849250,5.7441,174.07,174.03,2.18457117]
["bitfinex-derivatives","SOLF0:USTF0",1747287849552,5.7441,174.07,174.04,2.18457117]
["bitfinex-derivatives","SOLF0:USTF0",1747287849854,5.7441,174.07,174.05,2.18457117]
["bitfinex-derivatives","SOLF0:USTF0",1747287850156,5.7441,174.07,174.06,2.18461314]
["bitfinex-derivatives","SOLF0:USTF0",1747287850349,5.7441,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747287850547,60.76,174.11,174.04,2.18476825]
["bitfinex-derivatives","SOLF0:USTF0",1747287850752,69.33333828,174.13,174.05,2.18476825]
["bitfinex-derivatives","SOLF0:USTF0",1747287850953,60.76,174.12,174.06,2.18476825]
["bitfinex-derivatives","SOLF0:USTF0",1747287851157,75.07553828,174.13,174.07,2.18476825]
["bitfinex-derivatives","SOLF0:USTF0",1747287851348,60.76,174.12,174.08,2.18441124]
["bitfinex-derivatives","SOLF0:USTF0",1747287851549,60.76,174.12,174.04,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747287851849,5.7435,174.09,174.05,2.18433852]
["bitfinex-derivatives","SOLF0:USTF0",1747287852049,5.7435,174.09,174.06,2.18433852]
["bitfinex-derivatives","SOLF0:USTF0",1747287852344,5.7435,174.09,174.07,2.18433852]
["bitfinex-derivatives","SOLF0:USTF0",1747287852551,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747287852850,5.743,174.1,174.06,2.18462974]
["bitfinex-derivatives","SOLF0:USTF0",1747287853050,60.76,174.12,174.07,2.18462974]
["bitfinex-derivatives","SOLF0:USTF0",1747287853252,60.76,174.12,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747287853453,60.76,174.12,174.06,2.1846147]
["bitfinex-derivatives","SOLF0:USTF0",1747287853755,60.76,174.12,174.07,2.18443702]
["bitfinex-derivatives","SOLF0:USTF0",1747287853956,60.76,174.12,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747287854158,60.76,174.12,174.06,2.18446412]
["bitfinex-derivatives","SOLF0:USTF0",1747287854351,60.76,174.12,174.07,2.18446412]
["bitfinex-derivatives","SOLF0:USTF0",1747287854551,60.76,174.12,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747287854856,5.7431,174.1,174.06,2.18433563]
["bitfinex-derivatives","SOLF0:USTF0",1747287855056,5.7431,174.1,174.07,2.18433563]
["bitfinex-derivatives","SOLF0:USTF0",1747287855356,5.7431,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747287855558,5.7431,174.1,174.06,2.18429623]
["bitfinex-derivatives","SOLF0:USTF0",1747287855756,6.60573828,174.1,174.07,2.18429623]
["bitfinex-derivatives","SOLF0:USTF0",1747287855957,6.60573828,174.1,174.02,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287856157,6.60573828,174.1,174.03,2.18440631]
["bitfinex-derivatives","SOLF0:USTF0",1747287856357,6.60573828,174.1,174.04,2.18440631]
["bitfinex-derivatives","SOLF0:USTF0",1747287856358,5.7441,174.07,174.04,2.18440631]
["bitfinex-derivatives","SOLF0:USTF0",1747287856658,5.7441,174.07,174.02,66.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747287856857,5.7441,174.07,174.03,2.18474311]
["bitfinex-derivatives","SOLF0:USTF0",1747287857057,5.7441,174.07,174.04,2.18474311]
["bitfinex-derivatives","SOLF0:USTF0",1747287857258,5.7441,174.07,174.02,66.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747287857457,5.7441,174.07,174.03,2.18495033]
["bitfinex-derivatives","SOLF0:USTF0",1747287857654,5.7441,174.07,174.04,2.18495033]
["bitfinex-derivatives","SOLF0:USTF0",1747287857855,5.7441,174.07,174.02,66.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747287858057,5.7441,174.07,174.03,2.18497926]
["bitfinex-derivatives","SOLF0:USTF0",1747287858256,5.7441,174.07,174.04,2.18497926]
["bitfinex-derivatives","SOLF0:USTF0",1747287858456,5.7441,174.07,174.02,66.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747287858755,5.7441,174.07,174.03,2.18517891]
["bitfinex-derivatives","SOLF0:USTF0",1747287859059,5.7441,174.07,174.04,2.18517891]
["bitfinex-derivatives","SOLF0:USTF0",1747287859259,5.7441,174.07,174.02,66.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747287859454,5.7441,174.07,174.03,2.18530771]
["bitfinex-derivatives","SOLF0:USTF0",1747287859658,5.7441,174.07,174.04,2.18530771]
["bitfinex-derivatives","SOLF0:USTF0",1747287859856,5.7441,174.07,174.02,66.6255]
["bitfinex-derivatives","SOLF0:USTF0",1747287860061,60.58,174.08,174.03,2.18545142]
["bitfinex-derivatives","SOLF0:USTF0",1747287860259,60.58,174.08,174.04,2.18545142]
["bitfinex-derivatives","SOLF0:USTF0",1747287860460,60.58,174.08,174.02,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747287860660,5.7444,174.06,174.03,2.18616389]
["bitfinex-derivatives","SOLF0:USTF0",1747287860960,5.7444,174.06,174.04,2.18616389]
["bitfinex-derivatives","SOLF0:USTF0",1747287861162,5.7444,174.06,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747287861361,60.58,174.08,174.02,2.18639794]
["bitfinex-derivatives","SOLF0:USTF0",1747287861554,6.60573828,174.07,174.03,2.18639794]
["bitfinex-derivatives","SOLF0:USTF0",1747287861755,5.7453,174.03,173.99,64.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747287861951,5.7453,174.03,174.0,2.18674113]
["bitfinex-derivatives","SOLF0:USTF0",1747287862157,5.7453,174.03,174.01,2.18674113]
["bitfinex-derivatives","SOLF0:USTF0",1747287862359,5.7453,174.03,174.02,2.18674113]
["bitfinex-derivatives","SOLF0:USTF0",1747287862561,5.745,174.04,174.02,2.18674113]
["bitfinex-derivatives","SOLF0:USTF0",1747287862761,5.745,174.04,174.03,2.18696711]
["bitfinex-derivatives","SOLF0:USTF0",1747287862961,6.60573828,174.07,174.03,2.18696711]
["bitfinex-derivatives","SOLF0:USTF0",1747287863161,6.60573828,174.07,173.99,64.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747287863361,6.60573828,174.07,174.0,2.18699957]
["bitfinex-derivatives","SOLF0:USTF0",1747287863562,5.7443,174.06,174.01,7.93279957]
["bitfinex-derivatives","SOLF0:USTF0",1747287863763,5.7443,174.06,174.02,2.18699957]
["bitfinex-derivatives","SOLF0:USTF0",1747287863963,12.34973828,174.07,174.03,2.18699957]
["bitfinex-derivatives","SOLF0:USTF0",1747287864162,6.60573828,174.07,174.04,2.18706614]
["bitfinex-derivatives","SOLF0:USTF0",1747287864359,6.60573828,174.07,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747287864558,6.60573828,174.07,174.03,2.18722646]
["bitfinex-derivatives","SOLF0:USTF0",1747287864758,6.60573828,174.07,174.04,2.18722646]
["bitfinex-derivatives","SOLF0:USTF0",1747287864961,6.60573828,174.07,173.99,64.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747287865157,6.60573828,174.07,174.0,2.18727606]
["bitfinex-derivatives","SOLF0:USTF0",1747287865356,12.34963828,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747287865560,12.34963828,174.07,174.03,2.18727606]
["bitfinex-derivatives","SOLF0:USTF0",1747287865760,12.34963828,174.07,174.04,2.18727606]
["bitfinex-derivatives","SOLF0:USTF0",1747287865966,12.34963828,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747287866166,12.34963828,174.07,174.03,2.18767297]
["bitfinex-derivatives","SOLF0:USTF0",1747287866366,12.34963828,174.07,174.04,2.18767297]
["bitfinex-derivatives","SOLF0:USTF0",1747287866566,12.34963828,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747287866764,12.34963828,174.07,174.03,2.18800172]
["bitfinex-derivatives","SOLF0:USTF0",1747287866966,12.34963828,174.07,174.04,2.18800172]
["bitfinex-derivatives","SOLF0:USTF0",1747287867261,12.34963828,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747287867464,12.34963828,174.07,174.03,2.18831394]
["bitfinex-derivatives","SOLF0:USTF0",1747287867659,12.34963828,174.07,174.04,2.18831394]
["bitfinex-derivatives","SOLF0:USTF0",1747287867864,12.34963828,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747287868065,12.34963828,174.07,174.04,2.18832421]
["bitfinex-derivatives","SOLF0:USTF0",1747287868365,12.34963828,174.07,173.99,64.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747287868366,5.7442,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747287868665,5.7442,174.06,174.03,2.18840805]
["bitfinex-derivatives","SOLF0:USTF0",1747287868967,12.34973828,174.07,174.04,2.18840805]
["bitfinex-derivatives","SOLF0:USTF0",1747287869172,6.60573828,174.07,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747287869361,6.60573828,174.07,174.03,2.18869216]
["bitfinex-derivatives","SOLF0:USTF0",1747287869567,5.7447,174.05,173.99,64.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747287869768,6.60573828,174.07,173.99,70.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747287870167,5.7451,174.04,174.0,2.18876213]
["bitfinex-derivatives","SOLF0:USTF0",1747287870371,60.1,174.04,174.01,2.18904488]
["bitfinex-derivatives","SOLF0:USTF0",1747287870572,60.1,174.04,174.02,2.18905455]
["bitfinex-derivatives","SOLF0:USTF0",1747287870767,65.8449,174.04,174.03,2.18905455]
["bitfinex-derivatives","SOLF0:USTF0",1747287870976,65.8449,174.04,173.99,70.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747287871971,65.8449,174.04,174.0,7.93535433]
["bitfinex-derivatives","SOLF0:USTF0",1747287872171,65.8449,174.04,174.01,2.18915433]
["bitfinex-derivatives","SOLF0:USTF0",1747287872369,60.1,174.04,174.02,2.18915433]
["bitfinex-derivatives","SOLF0:USTF0",1747287872572,60.1,174.04,174.03,2.18915433]
["bitfinex-derivatives","SOLF0:USTF0",1747287873776,60.1,174.04,174.03,2.1895795]
["bitfinex-derivatives","SOLF0:USTF0",1747287874071,65.8449,174.04,174.03,2.1895795]
["bitfinex-derivatives","SOLF0:USTF0",1747287874668,5.7461,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747287874868,66.70573828,174.04,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747287875171,5.7454,174.03,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747287875570,5.7454,174.03,173.95,62.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747287875770,5.7454,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747287876476,5.7454,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747287878074,5.7454,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747287879275,65.845,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747287879472,65.845,174.04,173.95,62.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747287879779,65.845,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747287880275,60.1,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747287880777,66.2447,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747287880969,6.60573828,174.07,173.95,8.44493828]
["bitfinex-derivatives","SOLF0:USTF0",1747287881166,66.46573828,174.07,173.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287881373,72.20963828,174.07,173.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287881571,65.6039,174.07,173.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287881873,5.7439,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747287882077,5.7439,174.07,173.99,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287882974,5.7439,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747287885379,5.7439,174.07,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747287886682,5.7439,174.07,174.04,2.13314866]
["bitfinex-derivatives","SOLF0:USTF0",1747287886882,5.7439,174.07,174.05,2.13314866]
["bitfinex-derivatives","SOLF0:USTF0",1747287887182,5.7439,174.07,174.06,2.13314866]
["bitfinex-derivatives","SOLF0:USTF0",1747287888176,120.12,174.09,174.06,2.13314866]
["bitfinex-derivatives","SOLF0:USTF0",1747287888382,120.12,174.09,174.07,2.13314866]
["bitfinex-derivatives","SOLF0:USTF0",1747287888580,120.12,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747287888779,59.6,174.09,174.06,2.13301241]
["bitfinex-derivatives","SOLF0:USTF0",1747287888980,59.6,174.09,174.07,2.13301241]
["bitfinex-derivatives","SOLF0:USTF0",1747287889180,59.6,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747287889474,59.6,174.09,174.06,2.13299526]
["bitfinex-derivatives","SOLF0:USTF0",1747287889681,12.34873828,174.1,174.07,2.13299526]
["bitfinex-derivatives","SOLF0:USTF0",1747287889881,71.90873828,174.1,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747287890082,71.90873828,174.1,174.06,2.13297462]
["bitfinex-derivatives","SOLF0:USTF0",1747287890282,71.90873828,174.1,174.07,2.13297462]
["bitfinex-derivatives","SOLF0:USTF0",1747287890481,66.16573828,174.1,174.03,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287890677,66.16573828,174.1,174.04,2.13299007]
["bitfinex-derivatives","SOLF0:USTF0",1747287890988,5.7442,174.06,174.05,2.13299007]
["bitfinex-derivatives","SOLF0:USTF0",1747287892090,5.744,174.07,174.05,2.13299007]
["bitfinex-derivatives","SOLF0:USTF0",1747287892291,5.744,174.07,174.06,2.13299007]
["bitfinex-derivatives","SOLF0:USTF0",1747287892486,5.744,174.07,174.06,2.13308499]
["bitfinex-derivatives","SOLF0:USTF0",1747287893185,5.744,174.07,174.06,2.13306677]
["bitfinex-derivatives","SOLF0:USTF0",1747287896290,5.7451,174.04,174.01,3.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747287896493,5.7451,174.04,174.02,2.13311739]
["bitfinex-derivatives","SOLF0:USTF0",1747287896688,5.7451,174.04,174.03,2.13311739]
["bitfinex-derivatives","SOLF0:USTF0",1747287896893,5.7451,174.04,174.03,2.13337651]
["bitfinex-derivatives","SOLF0:USTF0",1747287898796,5.7451,174.04,174.03,2.1338651]
["bitfinex-derivatives","SOLF0:USTF0",1747287900604,5.7459,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747287900805,5.7459,174.01,173.98,2.13474268]
["bitfinex-derivatives","SOLF0:USTF0",1747287901003,5.7462,174.0,173.99,2.13474268]
["bitfinex-derivatives","SOLF0:USTF0",1747287902105,59.34,174.02,173.99,2.13474268]
["bitfinex-derivatives","SOLF0:USTF0",1747287902304,59.34,174.02,174.0,2.13474268]
["bitfinex-derivatives","SOLF0:USTF0",1747287902612,59.34,174.02,173.96,63.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747287902800,6.60573828,174.01,173.97,2.13369191]
["bitfinex-derivatives","SOLF0:USTF0",1747287902996,6.60573828,174.01,173.98,2.13369191]
["bitfinex-derivatives","SOLF0:USTF0",1747287903195,6.60573828,174.01,173.93,556.24]
["bitfinex-derivatives","SOLF0:USTF0",1747287903398,6.60573828,174.01,173.94,2.13377603]
["bitfinex-derivatives","SOLF0:USTF0",1747287903597,5.7468,173.99,173.95,2.13377603]
["bitfinex-derivatives","SOLF0:USTF0",1747287903900,5.7468,173.99,173.96,2.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1747287904099,6.60573828,174.01,173.97,2.13302107]
["bitfinex-derivatives","SOLF0:USTF0",1747287904304,6.60573828,174.01,173.93,65.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747287904502,6.60573828,174.01,173.94,2.1329693]
["bitfinex-derivatives","SOLF0:USTF0",1747287904805,6.60573828,174.01,173.95,2.1329693]
["bitfinex-derivatives","SOLF0:USTF0",1747287905003,6.60573828,174.01,173.96,2.1329693]
["bitfinex-derivatives","SOLF0:USTF0",1747287905207,6.60573828,174.01,173.97,2.1329693]
["bitfinex-derivatives","SOLF0:USTF0",1747287905404,6.60573828,174.01,173.93,65.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747287905704,6.60573828,174.01,173.94,2.13157553]
["bitfinex-derivatives","SOLF0:USTF0",1747287905906,6.60573828,174.01,173.95,2.13157519]
["bitfinex-derivatives","SOLF0:USTF0",1747287906107,6.60573828,174.01,173.96,2.13157519]
["bitfinex-derivatives","SOLF0:USTF0",1747287906308,6.60573828,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747287906609,6.60573828,174.01,173.95,2.13151249]
["bitfinex-derivatives","SOLF0:USTF0",1747287906805,5.7469,173.99,173.96,2.13151249]
["bitfinex-derivatives","SOLF0:USTF0",1747287907006,6.60573828,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747287907207,5.7471,173.98,173.95,2.13085091]
["bitfinex-derivatives","SOLF0:USTF0",1747287907407,5.7471,173.98,173.96,2.13085091]
["bitfinex-derivatives","SOLF0:USTF0",1747287907608,5.7471,173.98,173.93,65.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747287907806,5.7471,173.98,173.94,7.8783666]
["bitfinex-derivatives","SOLF0:USTF0",1747287908108,5.7466,173.99,173.95,2.1301666]
["bitfinex-derivatives","SOLF0:USTF0",1747287908307,5.7466,173.99,173.96,2.1301666]
["bitfinex-derivatives","SOLF0:USTF0",1747287908511,5.7466,173.99,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747287908809,5.7469,173.98,173.95,2.12960382]
["bitfinex-derivatives","SOLF0:USTF0",1747287909009,5.7469,173.98,173.93,65.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747287909209,5.7469,173.98,173.94,2.12962841]
["bitfinex-derivatives","SOLF0:USTF0",1747287909411,5.7474,173.97,173.95,2.1297059]
["bitfinex-derivatives","SOLF0:USTF0",1747287909708,59.26,173.98,173.9,65.208]
["bitfinex-derivatives","SOLF0:USTF0",1747287909908,5.7473,173.97,173.91,7.87794405]
["bitfinex-derivatives","SOLF0:USTF0",1747287910098,5.7473,173.97,173.92,2.12904405]
["bitfinex-derivatives","SOLF0:USTF0",1747287910299,5.7473,173.97,173.93,2.12904405]
["bitfinex-derivatives","SOLF0:USTF0",1747287910515,5.7473,173.97,173.94,2.12904405]
["bitfinex-derivatives","SOLF0:USTF0",1747287910709,5.7473,173.97,173.95,2.12904405]
["bitfinex-derivatives","SOLF0:USTF0",1747287910907,5.7473,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747287911108,5.7473,173.97,173.93,2.12859883]
["bitfinex-derivatives","SOLF0:USTF0",1747287911311,5.7473,173.97,173.94,2.12859883]
["bitfinex-derivatives","SOLF0:USTF0",1747287911504,5.7473,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747287911712,5.7478,173.96,173.93,2.12809267]
["bitfinex-derivatives","SOLF0:USTF0",1747287911910,5.7478,173.96,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747287912109,5.7478,173.96,173.92,2.12820056]
["bitfinex-derivatives","SOLF0:USTF0",1747287912311,5.7478,173.96,173.93,2.12820056]
["bitfinex-derivatives","SOLF0:USTF0",1747287912515,5.7478,173.96,173.9,65.208]
["bitfinex-derivatives","SOLF0:USTF0",1747287912813,5.7473,173.97,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747287913113,131.23233828,173.99,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747287913311,125.48573828,173.99,173.9,65.208]
["bitfinex-derivatives","SOLF0:USTF0",1747287913513,125.48573828,173.99,173.91,2.12725841]
["bitfinex-derivatives","SOLF0:USTF0",1747287913712,5.7471,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747287914011,5.7471,173.98,173.94,2.12698187]
["bitfinex-derivatives","SOLF0:USTF0",1747287914202,5.7471,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747287914403,5.7471,173.98,173.94,2.12668799]
["bitfinex-derivatives","SOLF0:USTF0",1747287914610,5.7471,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747287914916,5.7471,173.98,173.94,2.12633608]
["bitfinex-derivatives","SOLF0:USTF0",1747287915110,5.7471,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747287915311,5.7471,173.98,173.94,2.12642285]
["bitfinex-derivatives","SOLF0:USTF0",1747287915507,5.7471,173.98,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747287915712,125.48573828,173.99,173.9,65.208]
["bitfinex-derivatives","SOLF0:USTF0",1747287915914,6.60573828,173.96,173.91,2.12632094]
["bitfinex-derivatives","SOLF0:USTF0",1747287916117,5.7483,173.94,173.9,3.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747287916310,5.7483,173.94,173.91,2.12656558]
["bitfinex-derivatives","SOLF0:USTF0",1747287916611,5.7495,173.9,173.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747287916808,12.35523828,173.9,173.84,2.12646167]
["bitfinex-derivatives","SOLF0:USTF0",1747287917009,6.60573828,173.9,173.85,2.12646167]
["bitfinex-derivatives","SOLF0:USTF0",1747287917210,6.60573828,173.9,173.86,2.12646167]
["bitfinex-derivatives","SOLF0:USTF0",1747287917415,5.7501,173.89,173.83,65.3517]
["bitfinex-derivatives","SOLF0:USTF0",1747287917719,6.60573828,173.9,173.84,2.12643625]
["bitfinex-derivatives","SOLF0:USTF0",1747287917907,65.88573828,173.91,173.85,2.12483575]
["bitfinex-derivatives","SOLF0:USTF0",1747287918110,65.88573828,173.91,173.86,2.12473656]
["bitfinex-derivatives","SOLF0:USTF0",1747287918310,65.88573828,173.91,173.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747287918311,59.28,173.91,173.83,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747287918518,59.28,173.91,173.84,2.12438164]
["bitfinex-derivatives","SOLF0:USTF0",1747287918715,59.28,173.91,173.85,2.12438164]
["bitfinex-derivatives","SOLF0:USTF0",1747287918906,59.28,173.91,173.86,2.12438164]
["bitfinex-derivatives","SOLF0:USTF0",1747287919109,59.28,173.91,173.87,2.12350833]
["bitfinex-derivatives","SOLF0:USTF0",1747287919306,59.38,173.94,173.88,2.12309448]
["bitfinex-derivatives","SOLF0:USTF0",1747287919613,65.1284,173.94,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747287920209,5.7485,173.93,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747287920416,59.38,173.94,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747287920621,5.7488,173.93,173.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287921009,59.38,173.94,173.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287921419,5.7491,173.92,173.87,65.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747287921812,6.60573828,173.92,173.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287922013,5.7496,173.9,173.87,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287922219,5.7496,173.9,173.84,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287922619,5.7501,173.89,173.84,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287922820,6.60573828,173.89,173.82,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747287923511,5.7508,173.87,173.82,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747287924113,6.60573828,173.89,173.82,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747287924417,6.60573828,173.86,173.82,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747287924618,6.60573828,173.86,173.81,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287924619,65.94573828,173.86,173.81,59.38]
["bitfinex-derivatives","SOLF0:USTF0",1747287924820,65.94573828,173.86,173.78,3.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747287925115,65.94573828,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287925316,65.94573828,173.86,173.78,68.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747287925519,65.94573828,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287925713,67.87653828,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287926318,73.62763828,173.86,173.8,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747287926520,73.62763828,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287926719,67.87653828,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287927720,5.7512,173.85,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747287928019,67.87653828,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287928318,65.94573828,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747287928518,65.94573828,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287928916,71.69683828,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747287929424,65.0911,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747287929719,65.0911,173.86,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747287929920,65.0911,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287930922,5.7512,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747287931119,6.60573828,173.85,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287931423,5.7519,173.83,173.78,68.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747287931623,6.60573828,173.85,173.78,68.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747287932217,6.60573828,173.85,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747287932419,59.34,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287932822,65.0911,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287933220,59.34,173.86,173.78,63.2105]
["bitfinex-derivatives","SOLF0:USTF0",1747287933418,61.5611,173.91,173.79,70.2605264]
["bitfinex-derivatives","SOLF0:USTF0",1747287933719,59.7,173.91,173.79,68.14863828]
["bitfinex-derivatives","SOLF0:USTF0",1747287934120,1.8935,173.98,173.82,6.60573828]
["bitfinex-derivatives","SOLF0:USTF0",1747287934325,6.60573828,173.96,173.83,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1747287934624,5.7488,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747287934824,6.60573828,173.96,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747287935021,6.60573828,173.96,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747287935723,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747287935926,6.60573828,173.96,173.88,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747287936124,5.7481,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747287936522,5.7481,173.95,173.88,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747287936823,6.60573828,173.96,173.88,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747287937028,12.35353828,173.96,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747287937327,6.60573828,173.96,173.88,3.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747287937622,65.1674,173.97,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747287938026,5.7474,173.97,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747287938324,65.4874,173.97,173.92,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747287938726,59.74,173.97,173.88,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747287939228,5.7481,173.95,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747287939426,59.74,173.97,173.88,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747287939828,65.4873,173.97,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747287940027,59.74,173.97,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747287940225,59.66,173.96,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747287940523,5.7482,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747287940728,59.66,173.96,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747287940929,59.66,173.96,173.88,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747287941231,5.7481,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747287941825,59.66,173.96,173.88,5.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747287942131,59.66,173.96,173.89,2.11816634]
["bitfinex-derivatives","SOLF0:USTF0",1747287942340,59.6,173.96,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747287943031,59.6,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747287943432,66.00573828,174.0,173.91,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287943628,66.00573828,174.0,173.92,2.12027632]
["bitfinex-derivatives","SOLF0:USTF0",1747287943826,5.7471,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747287944029,66.00573828,174.0,173.91,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287944327,59.64,173.99,173.92,2.12009545]
["bitfinex-derivatives","SOLF0:USTF0",1747287944521,65.3867,173.99,173.93,2.12009545]
["bitfinex-derivatives","SOLF0:USTF0",1747287944729,59.64,173.99,173.94,2.12009545]
["bitfinex-derivatives","SOLF0:USTF0",1747287944923,59.64,173.99,173.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747287945127,59.64,173.99,173.92,2.12104006]
["bitfinex-derivatives","SOLF0:USTF0",1747287945327,59.64,173.99,173.93,2.12104006]
["bitfinex-derivatives","SOLF0:USTF0",1747287945532,59.64,173.99,173.94,2.12104006]
["bitfinex-derivatives","SOLF0:USTF0",1747287945732,65.3866,173.99,173.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747287945934,59.64,173.99,173.92,2.12086037]
["bitfinex-derivatives","SOLF0:USTF0",1747287946134,65.3866,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747287946436,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747287946932,65.3063,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747287947133,59.56,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747287947335,59.56,174.0,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747287947538,66.16573828,174.0,173.91,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747287947735,66.16573828,174.0,173.92,2.12147581]
["bitfinex-derivatives","SOLF0:USTF0",1747287947932,66.16573828,174.0,173.91,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287948137,66.16573828,174.0,173.92,2.12147678]
["bitfinex-derivatives","SOLF0:USTF0",1747287948438,66.16573828,174.0,173.91,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287948834,6.60573828,173.97,173.91,59.4]
["bitfinex-derivatives","SOLF0:USTF0",1747287949040,59.54,173.96,173.88,65.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747287949238,59.54,173.96,173.89,2.12207891]
["bitfinex-derivatives","SOLF0:USTF0",1747287949433,59.54,173.96,173.9,2.12207891]
["bitfinex-derivatives","SOLF0:USTF0",1747287949633,59.54,173.96,173.88,65.1051]
["bitfinex-derivatives","SOLF0:USTF0",1747287949833,59.54,173.96,173.89,2.1222685]
["bitfinex-derivatives","SOLF0:USTF0",1747287950139,5.7487,173.93,173.88,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747287951039,12.35403828,173.94,173.88,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747287951739,12.35403828,173.94,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747287952341,5.7485,173.93,173.88,9.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747287952535,59.48,173.92,173.87,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287952735,6.60573828,173.91,173.84,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287952937,5.7496,173.9,173.85,2.12360207]
["bitfinex-derivatives","SOLF0:USTF0",1747287953132,5.7496,173.9,173.84,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747287953336,5.7496,173.9,173.85,2.12372735]
["bitfinex-derivatives","SOLF0:USTF0",1747287953545,5.7496,173.9,173.84,65.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747287953742,5.7496,173.9,173.85,2.12398492]
["bitfinex-derivatives","SOLF0:USTF0",1747287953945,5.7496,173.9,173.84,65.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747287954142,5.7496,173.9,173.85,2.1240161]
["bitfinex-derivatives","SOLF0:USTF0",1747287954342,5.7496,173.9,173.84,65.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747287954639,6.60573828,173.88,173.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287954844,66.04573828,173.88,173.81,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287955045,5.7512,173.85,173.78,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287955244,6.60573828,173.85,173.78,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287955436,59.48,173.84,173.78,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287955640,5.7521,173.83,173.79,2.12496393]
["bitfinex-derivatives","SOLF0:USTF0",1747287955840,59.48,173.84,173.76,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747287956036,59.48,173.84,173.77,2.12469863]
["bitfinex-derivatives","SOLF0:USTF0",1747287956245,59.48,173.84,173.78,2.12469863]
["bitfinex-derivatives","SOLF0:USTF0",1747287956445,59.48,173.84,173.76,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747287956648,59.48,173.84,173.77,2.12426933]
["bitfinex-derivatives","SOLF0:USTF0",1747287956846,59.48,173.84,173.76,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747287957051,59.48,173.84,173.77,2.12469715]
["bitfinex-derivatives","SOLF0:USTF0",1747287957248,6.60573828,173.82,173.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287957449,6.60573828,173.79,173.72,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287957649,59.46,173.78,173.73,2.1248526]
["bitfinex-derivatives","SOLF0:USTF0",1747287957854,65.2135,173.78,173.72,65.2952]
["bitfinex-derivatives","SOLF0:USTF0",1747287958044,59.46,173.78,173.73,2.12379]
["bitfinex-derivatives","SOLF0:USTF0",1747287958239,59.46,173.78,173.72,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287958450,5.7544,173.76,173.71,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747287959253,12.36013828,173.76,173.71,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747287959952,6.60573828,173.76,173.71,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747287960453,12.36013828,173.76,173.71,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747287961450,6.60573828,173.76,173.71,9.544]
["bitfinex-derivatives","SOLF0:USTF0",1747287961655,61.279,173.78,173.71,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747287962762,6.60573828,173.76,173.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287963553,59.56,173.75,173.67,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747287963753,59.46,173.74,173.67,1.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747287964154,6.60573828,173.73,173.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287964656,5.756,173.71,173.66,65.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747287965056,5.7555,173.72,173.66,65.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747287966558,5.7558,173.71,173.66,65.3174]
["bitfinex-derivatives","SOLF0:USTF0",1747287966753,59.38,173.7,173.66,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287966953,59.38,173.7,173.64,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747287968357,6.60573828,173.75,173.64,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747287968658,59.4,173.75,173.66,6.60573828]
["bitfinex-derivatives","SOLF0:USTF0",1747287968860,6.60573828,173.83,173.69,6.60573828]
["bitfinex-derivatives","SOLF0:USTF0",1747287969162,59.44,173.82,173.7,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747287969458,59.44,173.82,173.71,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1747287969660,5.7533,173.79,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747287969960,59.44,173.82,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747287970155,59.44,173.82,173.72,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747287970355,5.7538,173.78,173.72,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747287970560,59.44,173.82,173.72,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747287971857,59.44,173.82,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747287972065,59.44,173.82,173.72,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747287973064,5.7528,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747287973260,10.59861424,173.84,173.72,3.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747287973563,59.62,173.84,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747287973760,59.62,173.84,173.77,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287974159,5.7522,173.82,173.77,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287974666,59.62,173.84,173.77,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287975066,59.62,173.84,173.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287975268,5.7526,173.81,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747287975471,59.62,173.84,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747287975767,5.7541,173.77,173.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287975968,59.56,173.79,173.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287977172,5.7536,173.78,173.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287978172,59.56,173.79,173.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287978874,65.3134,173.79,173.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287979478,59.56,173.79,173.73,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287979672,59.56,173.79,173.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287979875,61.3602,173.78,173.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287980071,5.7552,173.73,173.69,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747287980776,59.58,173.75,173.67,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747287981274,5.7561,173.71,173.67,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747287981880,5.7556,173.72,173.67,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747287982579,5.7556,173.72,173.67,9.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747287982980,5.7559,173.71,173.67,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747287983184,59.58,173.75,173.67,3.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747287983478,59.56,173.74,173.65,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287983681,59.56,173.74,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747287983980,59.56,173.74,173.62,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287984183,59.56,173.74,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747287984983,59.56,173.74,173.62,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287985380,5.757,173.68,173.62,65.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747287985582,59.56,173.7,173.62,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287985781,59.56,173.74,173.62,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287985782,59.54,173.69,173.62,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287986186,59.54,173.69,173.61,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747287986384,59.54,173.69,173.62,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287987186,59.54,173.69,173.61,63.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747287987486,5.7569,173.68,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747287987881,59.54,173.69,173.61,63.4261]
["bitfinex-derivatives","SOLF0:USTF0",1747287988286,59.54,173.69,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747287988785,7.5483,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747287988982,59.56,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747287989179,59.56,173.71,173.65,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287989379,65.316,173.71,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747287989976,6.63163623,173.7,173.61,3.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747287990181,6.63163623,173.7,173.61,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747287990881,5.7575,173.66,173.61,69.2052]
["bitfinex-derivatives","SOLF0:USTF0",1747287991483,59.52,173.67,173.61,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747287991886,65.2772,173.67,173.61,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747287992290,59.52,173.67,173.61,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747287992588,59.52,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747287992789,59.52,173.67,173.61,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747287993087,5.7581,173.65,173.61,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747287993387,59.52,173.67,173.61,63.4461]
["bitfinex-derivatives","SOLF0:USTF0",1747287994181,65.2773,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747287995686,59.52,173.67,173.58,497.36]
["bitfinex-derivatives","SOLF0:USTF0",1747287995887,70.1354773,173.67,173.58,556.94]
["bitfinex-derivatives","SOLF0:USTF0",1747287996087,71.9947773,173.67,173.58,59.58]
["bitfinex-derivatives","SOLF0:USTF0",1747287996981,71.9947773,173.67,173.55,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747287997187,10.6154773,173.63,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747287997388,59.52,173.62,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747287998376,5.7597,173.6,173.54,71.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747287998577,5.7597,173.6,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747287998782,59.52,173.62,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747287999288,59.52,173.62,173.55,2.12203833]
["bitfinex-derivatives","SOLF0:USTF0",1747287999490,59.52,173.62,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747287999691,59.52,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747287999991,59.5,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747288000291,65.2589,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747288000489,59.5,173.62,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747288000788,5.7597,173.6,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747288000991,5.7597,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747288001188,5.7597,173.6,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747288001390,59.5,173.62,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747288001592,5.7598,173.59,173.54,65.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747288001892,5.7598,173.59,173.54,71.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747288002291,5.7602,173.58,173.54,63.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747288002491,5.7602,173.58,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288002692,65.2402,173.58,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288002993,5.7605,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288003294,59.48,173.58,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288003494,5.761,173.56,173.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288003889,5.7614,173.55,173.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288004092,59.48,173.58,173.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288007696,5.7607,173.57,173.52,65.362]
["bitfinex-derivatives","SOLF0:USTF0",1747288007996,59.48,173.58,173.52,65.362]
["bitfinex-derivatives","SOLF0:USTF0",1747288008193,59.48,173.58,173.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288009702,5.7611,173.56,173.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288009999,59.48,173.58,173.52,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288010495,59.48,173.58,173.49,59.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288010896,5.7627,173.51,173.46,65.184]
["bitfinex-derivatives","SOLF0:USTF0",1747288011298,66.08561883,173.54,173.46,65.184]
["bitfinex-derivatives","SOLF0:USTF0",1747288011902,5.7627,173.51,173.46,65.184]
["bitfinex-derivatives","SOLF0:USTF0",1747288012502,5.7628,173.5,173.46,65.184]
["bitfinex-derivatives","SOLF0:USTF0",1747288012801,66.08561883,173.54,173.46,65.184]
["bitfinex-derivatives","SOLF0:USTF0",1747288013005,6.64561883,173.51,173.45,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747288013200,6.64561883,173.48,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288013399,6.64561883,173.45,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288013707,59.6,173.44,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288014006,59.6,173.44,173.35,65.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747288014303,5.7657,173.42,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288014602,59.6,173.44,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747288014905,72.01061883,173.44,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288015101,66.24561883,173.44,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288015305,59.6,173.44,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288015500,5.7659,173.41,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288016204,59.44,173.43,173.35,59.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288016408,59.98,173.42,173.32,65.1658]
["bitfinex-derivatives","SOLF0:USTF0",1747288018311,59.98,173.42,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747288018511,59.98,173.42,173.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288019104,59.98,173.42,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747288019303,5.765,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747288019608,60.02,173.45,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747288019914,5.7651,173.43,173.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288020612,5.7649,173.44,173.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288020920,60.02,173.45,173.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288021514,5.766,173.41,173.36,65.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747288022214,60.02,173.45,173.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288022515,60.02,173.45,173.36,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288022716,65.7845,173.45,173.36,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288023017,60.02,173.45,173.36,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288023417,5.765,173.44,173.36,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288023621,60.02,173.45,173.36,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288023911,60.02,173.45,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747288024115,60.02,173.45,173.36,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288024518,5.7661,173.4,173.36,65.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747288024716,119.5,173.45,173.36,65.2274]
["bitfinex-derivatives","SOLF0:USTF0",1747288025016,5.7655,173.42,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288025215,119.5,173.45,173.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288026016,5.7655,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747288026621,5.7655,173.42,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747288026920,5.7652,173.43,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747288027122,119.5,173.45,173.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288027623,5.765,173.44,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747288028225,119.5,173.45,173.36,59.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288028823,5.7658,173.41,173.36,65.2272]
["bitfinex-derivatives","SOLF0:USTF0",1747288029020,60.06,173.41,173.33,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288029417,119.54,173.41,173.32,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747288029620,1.9537,173.4,173.32,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747288030024,5.768,173.35,173.32,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747288030224,60.24,173.35,173.32,3.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747288030615,60.24,173.35,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747288030821,60.24,173.35,173.27,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747288031021,5.7683,173.34,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747288031219,60.24,173.35,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747288031519,60.24,173.35,173.27,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747288031925,5.7681,173.34,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288032124,60.24,173.35,173.27,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747288032324,5.769,173.32,173.27,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747288032732,60.24,173.35,173.27,63.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747288032932,5.7687,173.33,173.27,69.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747288033132,60.24,173.35,173.27,69.0427]
["bitfinex-derivatives","SOLF0:USTF0",1747288033427,10.64610147,173.32,173.21,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288033631,60.58,173.31,173.22,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288033829,60.62,173.31,173.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288034436,60.62,173.31,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747288034828,60.62,173.31,173.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288035128,5.7698,173.29,173.23,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288035440,5.7695,173.3,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747288035632,10.64610147,173.37,173.24,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747288035835,120.34,173.36,173.25,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747288036535,5.7693,173.31,173.25,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747288036737,66.6893,173.31,173.25,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747288036939,60.92,173.31,173.19,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747288037140,5.7702,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288037838,5.7702,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747288038043,60.92,173.31,173.2,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288038342,60.92,173.31,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747288038536,5.77,173.29,173.2,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288039039,60.92,173.31,173.2,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288039236,60.92,173.31,173.21,2.10677418]
["bitfinex-derivatives","SOLF0:USTF0",1747288039440,5.7704,173.28,173.2,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288039841,60.92,173.31,173.2,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288040044,60.92,173.31,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288040245,5.7706,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288040534,5.7706,173.27,173.2,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288040535,60.92,173.31,173.22,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747288040736,60.92,173.31,173.19,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747288040942,10.64610147,173.29,173.19,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747288041143,60.96,173.28,173.19,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747288041341,61.82,173.27,173.19,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747288041537,61.82,173.27,173.13,72.73478172]
["bitfinex-derivatives","SOLF0:USTF0",1747288041837,6.67001844,173.15,173.01,6.67001844]
["bitfinex-derivatives","SOLF0:USTF0",1747288042044,6.67001844,173.12,173.0,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747288042240,6.67001844,173.09,173.0,3.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747288042448,67.02,173.11,172.97,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747288042639,124.0,173.19,172.97,1.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747288042640,124.0,173.19,172.98,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747288042842,5.7778,173.05,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747288043033,74.25001844,173.08,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747288043242,78.27371852,173.08,172.98,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747288043544,67.58,173.08,172.98,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747288043840,73.3568,173.08,172.98,9.5787]
["bitfinex-derivatives","SOLF0:USTF0",1747288044041,73.3568,173.08,172.98,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747288044237,67.58,173.08,172.88,10.69371852]
["bitfinex-derivatives","SOLF0:USTF0",1747288044444,10.69371852,173.04,172.75,10.69371852]
["bitfinex-derivatives","SOLF0:USTF0",1747288044644,10.69371852,172.97,172.81,3.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747288045037,498.84,173.07,172.81,72.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747288045234,10.69371852,173.0,172.81,72.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747288045441,68.92,172.99,172.82,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288045839,68.92,172.99,172.83,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747288046040,68.92,172.99,172.84,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288046447,74.6998,172.99,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747288046645,10.69371852,172.92,172.75,2.08797017]
["bitfinex-derivatives","SOLF0:USTF0",1747288046842,70.16,172.91,172.76,71.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747288047048,70.16,172.91,172.76,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747288047449,70.16,172.91,172.76,72.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747288047948,70.14,172.95,172.76,72.4978]
["bitfinex-derivatives","SOLF0:USTF0",1747288047949,10.69371852,173.04,172.76,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747288048448,10.69371852,172.96,172.79,10.69371852]
["bitfinex-derivatives","SOLF0:USTF0",1747288048651,73.22,172.95,172.8,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288048946,79.0014,172.95,172.8,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288049146,10.69371852,173.04,172.82,10.69371852]
["bitfinex-derivatives","SOLF0:USTF0",1747288049351,147.06,173.03,172.82,10.69371852]
["bitfinex-derivatives","SOLF0:USTF0",1747288049646,147.06,173.03,172.8,582.99371852]
["bitfinex-derivatives","SOLF0:USTF0",1747288049848,147.06,173.03,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747288049849,5.78,172.99,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747288050045,74.04,172.98,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747288050349,10.69847923,173.04,172.87,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288050552,147.28,173.03,172.88,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288050945,10.69750323,173.05,172.88,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288051146,74.04,173.02,172.9,10.69243111]
["bitfinex-derivatives","SOLF0:USTF0",1747288051347,74.04,173.02,172.92,10.69109205]
["bitfinex-derivatives","SOLF0:USTF0",1747288051549,74.04,173.02,172.93,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288052148,74.04,173.02,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747288052549,74.02,173.06,172.98,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288052750,74.02,173.06,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747288052949,83.93109205,173.1,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747288053145,74.08,173.09,172.99,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747288053748,74.08,173.09,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747288053949,74.08,173.09,172.99,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747288054248,79.8564,173.09,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747288054453,74.08,173.09,172.99,5.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747288055150,10.69109205,173.08,172.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747288055752,74.08,173.09,172.99,3.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747288056456,10.69109205,173.06,172.98,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288057053,74.08,173.09,172.98,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288057551,73.24,173.1,172.98,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288057955,148.36,173.1,172.98,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288058458,75.12,173.1,173.0,10.69109205]
["bitfinex-derivatives","SOLF0:USTF0",1747288058754,75.66,173.14,173.01,1.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747288058956,75.66,173.14,173.02,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288059158,75.66,173.14,173.03,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288059456,75.66,173.14,173.03,79.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747288059657,76.14,173.14,173.03,79.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747288060057,76.14,173.14,173.04,10.69109205]
["bitfinex-derivatives","SOLF0:USTF0",1747288060656,152.32,173.19,173.04,10.69109205]
["bitfinex-derivatives","SOLF0:USTF0",1747288061152,76.18,173.19,173.04,10.69109205]
["bitfinex-derivatives","SOLF0:USTF0",1747288061459,5.7735,173.18,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747288061655,76.18,173.19,173.12,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288062054,5.7747,173.15,173.12,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288062563,5.7751,173.13,173.12,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288062762,76.08,173.19,173.08,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288063056,5.7753,173.13,173.08,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288063359,76.02,173.14,173.08,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288064256,76.02,173.14,173.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288064757,5.7766,173.09,173.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288065759,5.776,173.11,173.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288066059,76.02,173.14,173.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288066457,5.776,173.11,173.04,81.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747288066662,76.02,173.14,173.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288067364,5.7765,173.09,173.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288067665,76.02,173.14,173.04,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288068464,76.02,173.14,173.03,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747288068664,10.69109205,173.13,173.03,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747288068863,76.12,173.12,173.03,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747288069063,5.7781,173.04,173.03,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747288069263,75.88,173.08,173.03,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747288069567,5.7781,173.05,173.03,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747288069867,75.88,173.08,173.03,3.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747288070370,75.88,173.08,173.01,77.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747288070769,5.7787,173.03,173.01,77.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747288070958,75.88,173.08,173.01,77.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747288071268,75.88,173.08,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288072363,5.7781,173.04,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288072766,75.88,173.08,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288072972,5.7771,173.07,173.01,81.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747288073166,76.14,173.13,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288073371,75.52,173.12,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288073974,5.7767,173.09,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747288074269,5.7767,173.09,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288074765,5.7768,173.08,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288074973,75.52,173.12,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288076275,10.69109205,173.11,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288076870,5.7787,173.03,173.01,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288077070,75.28,173.06,173.01,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288077669,75.28,173.06,173.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1747288077869,5.7788,173.02,173.01,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1747288079476,75.28,173.06,172.97,79.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747288081375,75.28,173.06,172.97,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288081573,5.7799,172.99,172.97,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288081780,75.28,173.06,172.97,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288082168,5.7798,172.99,172.97,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288082375,75.28,173.06,172.97,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288082570,5.7783,173.04,172.97,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288082775,75.28,173.06,172.97,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288083074,75.28,173.06,172.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1747288083276,5.7802,172.98,172.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1747288083474,75.0,173.01,172.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1747288083875,5.7803,172.98,172.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1747288084077,75.0,173.01,172.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1747288084481,5.7808,172.96,172.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1747288084680,75.0,173.01,172.95,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1747288084879,75.0,173.01,172.93,79.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747288085079,75.08,173.01,172.94,2.11962616]
["bitfinex-derivatives","SOLF0:USTF0",1747288085376,75.08,173.01,172.95,2.11962616]
["bitfinex-derivatives","SOLF0:USTF0",1747288085578,5.78,172.99,172.96,2.11962616]
["bitfinex-derivatives","SOLF0:USTF0",1747288085780,75.08,173.01,172.93,79.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747288085968,11.5492,173.15,172.94,2.12253028]
["bitfinex-derivatives","SOLF0:USTF0",1747288086174,5.7782,173.04,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747288086473,5.7782,173.04,172.99,2.12253028]
["bitfinex-derivatives","SOLF0:USTF0",1747288086780,75.02,173.05,173.0,2.12253028]
["bitfinex-derivatives","SOLF0:USTF0",1747288086982,75.02,173.05,173.01,2.12517872]
["bitfinex-derivatives","SOLF0:USTF0",1747288087179,75.02,173.05,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747288087477,75.02,173.05,173.01,2.1249036]
["bitfinex-derivatives","SOLF0:USTF0",1747288087676,75.02,173.05,172.99,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747288087875,5.7783,173.04,173.0,2.12521563]
["bitfinex-derivatives","SOLF0:USTF0",1747288088076,5.7783,173.04,173.01,2.12521563]
["bitfinex-derivatives","SOLF0:USTF0",1747288088274,5.7783,173.04,172.99,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747288088473,5.7783,173.04,173.0,7.90390149]
["bitfinex-derivatives","SOLF0:USTF0",1747288088781,5.7774,173.06,173.01,2.12480149]
["bitfinex-derivatives","SOLF0:USTF0",1747288088981,10.69109205,173.14,172.99,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747288088982,10.69109205,173.17,173.02,5.96140149]
["bitfinex-derivatives","SOLF0:USTF0",1747288089180,10.69109205,173.14,173.03,76.78480149]
["bitfinex-derivatives","SOLF0:USTF0",1747288089381,10.69109205,173.14,173.04,2.12480149]
["bitfinex-derivatives","SOLF0:USTF0",1747288089582,10.69109205,173.14,173.03,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288089883,5.7769,173.08,173.04,2.12463246]
["bitfinex-derivatives","SOLF0:USTF0",1747288090079,74.58,173.11,173.03,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288090279,74.58,173.11,173.04,2.1248426]
["bitfinex-derivatives","SOLF0:USTF0",1747288090479,74.58,173.11,173.03,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288090774,74.58,173.11,173.04,2.12521033]
["bitfinex-derivatives","SOLF0:USTF0",1747288090981,74.58,173.11,173.05,2.1250997]
["bitfinex-derivatives","SOLF0:USTF0",1747288091285,74.58,173.11,173.03,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288091582,74.58,173.11,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747288092082,74.58,173.11,173.06,2.12764982]
["bitfinex-derivatives","SOLF0:USTF0",1747288092285,499.46,173.2,173.07,7.90449058]
["bitfinex-derivatives","SOLF0:USTF0",1747288092480,74.66,173.17,173.08,2.12738777]
["bitfinex-derivatives","SOLF0:USTF0",1747288092784,5.7753,173.13,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747288092984,5.7753,173.13,173.08,2.12732906]
["bitfinex-derivatives","SOLF0:USTF0",1747288093286,5.7755,173.12,173.09,2.12732906]
["bitfinex-derivatives","SOLF0:USTF0",1747288093473,74.6,173.15,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747288093678,74.6,173.15,173.09,2.12933275]
["bitfinex-derivatives","SOLF0:USTF0",1747288093878,74.6,173.15,173.1,2.1293198]
["bitfinex-derivatives","SOLF0:USTF0",1747288094074,74.6,173.15,173.03,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288094282,5.7751,173.14,173.04,2.1307296]
["bitfinex-derivatives","SOLF0:USTF0",1747288094481,74.6,173.15,173.05,76.6307296]
["bitfinex-derivatives","SOLF0:USTF0",1747288094683,74.6,173.15,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747288094986,74.4,173.17,173.09,2.1307296]
["bitfinex-derivatives","SOLF0:USTF0",1747288095176,10.69109205,173.15,173.04,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288095380,85.33109205,173.15,173.05,2.13178675]
["bitfinex-derivatives","SOLF0:USTF0",1747288095683,85.33109205,173.15,173.06,2.13178675]
["bitfinex-derivatives","SOLF0:USTF0",1747288095881,85.33109205,173.15,173.04,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288096484,5.7772,173.07,173.04,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288096982,5.7765,173.09,173.05,2.13258985]
["bitfinex-derivatives","SOLF0:USTF0",1747288097184,74.26,173.17,173.06,2.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1747288097383,74.26,173.17,173.07,2.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1747288097583,5.7744,173.16,173.08,2.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1747288097787,74.26,173.17,173.09,82.54863351]
["bitfinex-derivatives","SOLF0:USTF0",1747288097985,5.7751,173.14,173.1,2.13243351]
["bitfinex-derivatives","SOLF0:USTF0",1747288098185,74.26,173.17,173.09,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288098387,74.26,173.17,173.1,7.90776134]
["bitfinex-derivatives","SOLF0:USTF0",1747288098586,74.26,173.17,173.09,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288098784,74.26,173.17,173.1,2.13166355]
["bitfinex-derivatives","SOLF0:USTF0",1747288098981,74.26,173.17,173.09,80.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747288099287,5.7747,173.15,173.09,80.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747288099585,74.26,173.17,173.02,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747288099586,74.26,173.17,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747288099985,74.26,173.17,173.05,80.4177]
["bitfinex-derivatives","SOLF0:USTF0",1747288100185,74.26,173.17,173.06,2.13147973]
["bitfinex-derivatives","SOLF0:USTF0",1747288100383,74.26,173.17,173.05,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288100584,74.26,173.17,173.06,2.13165169]
["bitfinex-derivatives","SOLF0:USTF0",1747288100783,74.26,173.17,173.07,2.13165169]
["bitfinex-derivatives","SOLF0:USTF0",1747288101088,74.26,173.17,173.05,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288101279,74.26,173.17,173.06,2.13151532]
["bitfinex-derivatives","SOLF0:USTF0",1747288101581,74.64,173.19,173.07,75.99151532]
["bitfinex-derivatives","SOLF0:USTF0",1747288101787,73.86,173.18,173.08,4.00751532]
["bitfinex-derivatives","SOLF0:USTF0",1747288101986,73.86,173.18,173.09,2.13151532]
["bitfinex-derivatives","SOLF0:USTF0",1747288102189,5.7728,173.2,173.1,76.77151532]
["bitfinex-derivatives","SOLF0:USTF0",1747288102383,73.86,173.22,173.11,5.80891532]
["bitfinex-derivatives","SOLF0:USTF0",1747288102584,73.86,173.22,173.12,2.13151532]
["bitfinex-derivatives","SOLF0:USTF0",1747288102780,5.7725,173.21,173.13,2.13151532]
["bitfinex-derivatives","SOLF0:USTF0",1747288102991,5.7725,173.21,173.14,2.13151532]
["bitfinex-derivatives","SOLF0:USTF0",1747288103217,5.7728,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747288103519,73.86,173.22,173.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1747288103713,73.86,173.22,173.14,2.12879438]
["bitfinex-derivatives","SOLF0:USTF0",1747288103897,5.7734,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747288104097,73.86,173.22,173.13,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1747288104297,148.3,173.23,173.14,2.1285818]
["bitfinex-derivatives","SOLF0:USTF0",1747288104601,148.3,173.23,173.15,2.1285818]
["bitfinex-derivatives","SOLF0:USTF0",1747288104796,148.3,173.23,173.15,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747288105190,148.3,173.23,173.16,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747288106489,5.7725,173.21,173.16,48.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747288106885,74.6,173.27,173.16,42.62]
["bitfinex-derivatives","SOLF0:USTF0",1747288107084,73.74,173.26,173.17,2.12584182]
["bitfinex-derivatives","SOLF0:USTF0",1747288107286,73.74,173.26,173.18,2.12603664]
["bitfinex-derivatives","SOLF0:USTF0",1747288107481,541.0,173.34,173.19,2.12438343]
["bitfinex-derivatives","SOLF0:USTF0",1747288107789,5.771,173.26,173.2,78.55165154]
["bitfinex-derivatives","SOLF0:USTF0",1747288107986,5.771,173.26,173.21,2.12415154]
["bitfinex-derivatives","SOLF0:USTF0",1747288108189,5.771,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747288108488,5.7711,173.25,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288108985,74.6,173.32,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288109192,73.58,173.28,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288110388,5.7713,173.25,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288110789,73.58,173.28,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288112995,5.7716,173.24,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288113582,73.58,173.28,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288114094,79.3503,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288114301,73.58,173.28,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288114701,74.6,173.32,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288114897,73.1,173.31,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288115102,73.06,173.3,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288115302,5.77,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747288116412,5.7702,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747288116704,5.7702,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288117105,73.04,173.31,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288117306,73.04,173.31,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747288117501,74.6,173.32,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747288117707,5.771,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747288117903,72.78,173.31,173.2,82.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747288118106,72.78,173.31,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288119005,5.7719,173.23,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288120109,72.7,173.26,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288121010,72.7,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288121212,72.7,173.26,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288121410,72.48,173.3,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288121611,5.7705,173.27,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288122111,5.7705,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288122505,5.7708,173.26,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288122808,72.48,173.3,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288123011,5.7702,173.28,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288123214,5.7702,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747288123415,72.48,173.3,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288123606,5.7708,173.26,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288123916,72.48,173.3,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288124308,5.7703,173.28,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288124612,72.48,173.3,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288125013,72.48,173.3,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288125213,72.48,173.3,173.2,76.4275]
["bitfinex-derivatives","SOLF0:USTF0",1747288125408,72.48,173.3,173.22,10.67630321]
["bitfinex-derivatives","SOLF0:USTF0",1747288125712,72.48,173.3,173.22,83.03630321]
["bitfinex-derivatives","SOLF0:USTF0",1747288125911,78.2496,173.3,173.22,83.03630321]
["bitfinex-derivatives","SOLF0:USTF0",1747288126210,78.2496,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288126405,5.7699,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288126601,72.48,173.3,173.22,83.03630321]
["bitfinex-derivatives","SOLF0:USTF0",1747288127012,5.7699,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747288127314,72.48,173.3,173.22,83.03630321]
["bitfinex-derivatives","SOLF0:USTF0",1747288127713,499.1,173.39,173.26,10.67630321]
["bitfinex-derivatives","SOLF0:USTF0",1747288127911,72.16,173.38,173.27,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747288128316,5.768,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747288128508,72.16,173.38,173.28,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747288128707,5.7678,173.35,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747288128903,5.7678,173.35,173.28,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747288129113,72.16,173.38,173.28,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747288129416,5.7676,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747288130007,72.04,173.37,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747288130513,72.04,173.37,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747288131014,72.04,173.37,173.28,3.90186256]
["bitfinex-derivatives","SOLF0:USTF0",1747288131216,72.04,173.37,173.28,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747288131610,5.7678,173.35,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747288131810,72.04,173.37,173.28,1.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747288132516,72.04,173.37,173.28,3.90306282]
["bitfinex-derivatives","SOLF0:USTF0",1747288134319,72.04,173.37,173.29,2.11236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288134528,5.767,173.38,173.29,2.11236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288134820,144.4,173.4,173.29,2.11236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288135122,144.4,173.4,173.29,4.63236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288135325,5.7668,173.38,173.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288135522,5.7668,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747288136122,144.4,173.4,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747288136325,144.4,173.4,173.29,4.63236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288136519,144.4,173.4,173.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288136720,5.7676,173.36,173.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288136922,144.4,173.4,173.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288137522,144.4,173.4,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288137823,5.7673,173.37,173.29,4.63236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288138023,144.4,173.4,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288138227,5.7676,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288138626,5.7676,173.36,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747288138825,5.7672,173.37,173.29,4.63236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288139033,144.4,173.4,173.29,4.63236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288139330,5.7673,173.37,173.29,4.63236282]
["bitfinex-derivatives","SOLF0:USTF0",1747288139527,5.7673,173.37,173.29,4.63413891]
["bitfinex-derivatives","SOLF0:USTF0",1747288139727,5.7673,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288140328,5.7675,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747288141233,71.34,173.39,173.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288141626,71.34,173.39,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747288141922,71.34,173.39,173.29,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288142128,71.34,173.39,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288143136,5.7668,173.38,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288143330,143.72,173.4,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288143733,5.7668,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747288144332,72.66,173.4,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288144639,70.96,173.41,173.32,74.75650806]
["bitfinex-derivatives","SOLF0:USTF0",1747288144938,5.766,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288145236,70.96,173.42,173.32,143.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288145431,5.7664,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747288145630,70.96,173.42,173.32,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288145825,70.96,173.42,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288146434,5.768,173.35,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288146634,70.92,173.36,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288147031,5.7686,173.33,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288147540,70.92,173.36,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288148035,70.92,173.37,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288148335,5.7677,173.36,173.31,45.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747288148634,70.92,173.37,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288150138,5.7688,173.32,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288151043,5.7685,173.33,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288151235,70.92,173.37,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288152238,5.7688,173.32,173.31,39.81]
["bitfinex-derivatives","SOLF0:USTF0",1747288153444,76.2288,173.32,173.31,20.98998171]
["bitfinex-derivatives","SOLF0:USTF0",1747288153739,5.7698,173.29,173.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288158038,70.46,173.32,173.2,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747288158238,70.46,173.32,173.21,2.12752124]
["bitfinex-derivatives","SOLF0:USTF0",1747288158439,70.46,173.32,173.22,2.12783501]
["bitfinex-derivatives","SOLF0:USTF0",1747288158643,70.46,173.32,173.2,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747288158837,70.46,173.32,173.21,2.12770595]
["bitfinex-derivatives","SOLF0:USTF0",1747288159041,70.46,173.32,173.22,2.12770595]
["bitfinex-derivatives","SOLF0:USTF0",1747288159242,70.46,173.32,173.2,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1747288159543,70.46,173.32,173.21,2.12784209]
["bitfinex-derivatives","SOLF0:USTF0",1747288159741,70.46,173.32,173.22,2.12784209]
["bitfinex-derivatives","SOLF0:USTF0",1747288159945,5.7714,173.25,173.2,111.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747288160143,70.02,173.27,173.21,2.12768997]
["bitfinex-derivatives","SOLF0:USTF0",1747288160344,70.02,173.27,173.22,2.12768997]
["bitfinex-derivatives","SOLF0:USTF0",1747288160646,5.7713,173.25,173.2,111.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747288160843,5.7713,173.25,173.21,2.12742121]
["bitfinex-derivatives","SOLF0:USTF0",1747288161039,5.7713,173.25,173.22,2.12734374]
["bitfinex-derivatives","SOLF0:USTF0",1747288161243,70.02,173.27,173.23,2.12743766]
["bitfinex-derivatives","SOLF0:USTF0",1747288161445,70.74,173.32,173.24,2.12714899]
["bitfinex-derivatives","SOLF0:USTF0",1747288161645,5.7701,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747288161843,70.74,173.32,173.21,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747288162046,69.88,173.31,173.22,2.12719296]
["bitfinex-derivatives","SOLF0:USTF0",1747288162345,69.88,173.31,173.23,2.12719296]
["bitfinex-derivatives","SOLF0:USTF0",1747288162543,5.7704,173.28,173.24,2.12719296]
["bitfinex-derivatives","SOLF0:USTF0",1747288162737,69.88,173.31,173.25,2.12711241]
["bitfinex-derivatives","SOLF0:USTF0",1747288163042,5.7695,173.3,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288163343,69.88,173.31,173.21,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747288163539,69.88,173.31,173.22,2.12706308]
["bitfinex-derivatives","SOLF0:USTF0",1747288163846,69.88,173.31,173.23,2.12706308]
["bitfinex-derivatives","SOLF0:USTF0",1747288164043,5.7704,173.28,173.24,7.89826308]
["bitfinex-derivatives","SOLF0:USTF0",1747288164239,5.7704,173.28,173.25,2.12706308]
["bitfinex-derivatives","SOLF0:USTF0",1747288164444,5.7704,173.28,173.26,2.12706308]
["bitfinex-derivatives","SOLF0:USTF0",1747288164645,5.7704,173.28,173.21,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747288164844,5.7704,173.28,173.22,2.12808673]
["bitfinex-derivatives","SOLF0:USTF0",1747288165045,5.7704,173.28,173.23,2.12808673]
["bitfinex-derivatives","SOLF0:USTF0",1747288165240,5.7704,173.28,173.24,2.12808673]
["bitfinex-derivatives","SOLF0:USTF0",1747288165444,5.7704,173.27,173.25,2.12808673]
["bitfinex-derivatives","SOLF0:USTF0",1747288165648,140.48,173.32,173.26,2.12808673]
["bitfinex-derivatives","SOLF0:USTF0",1747288165849,140.48,173.32,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747288166147,140.48,173.32,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747288166451,140.48,173.32,173.24,2.12861419]
["bitfinex-derivatives","SOLF0:USTF0",1747288166651,140.48,173.32,173.25,2.12861419]
["bitfinex-derivatives","SOLF0:USTF0",1747288166846,5.7704,173.27,173.26,2.12861419]
["bitfinex-derivatives","SOLF0:USTF0",1747288167054,140.48,173.32,173.26,2.12861419]
["bitfinex-derivatives","SOLF0:USTF0",1747288167246,140.48,173.32,173.21,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747288167542,140.48,173.32,173.22,2.12869145]
["bitfinex-derivatives","SOLF0:USTF0",1747288167742,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288167948,140.48,173.32,173.26,2.12877254]
["bitfinex-derivatives","SOLF0:USTF0",1747288168148,5.7699,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747288168348,5.7699,173.29,173.26,2.1286542]
["bitfinex-derivatives","SOLF0:USTF0",1747288168551,5.7699,173.29,173.21,5.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747288168750,5.7699,173.29,173.22,2.12869528]
["bitfinex-derivatives","SOLF0:USTF0",1747288169051,5.7701,173.28,173.23,2.12869528]
["bitfinex-derivatives","SOLF0:USTF0",1747288169260,5.7701,173.28,173.24,2.12879634]
["bitfinex-derivatives","SOLF0:USTF0",1747288169551,5.7701,173.28,173.25,7.89959634]
["bitfinex-derivatives","SOLF0:USTF0",1747288169745,5.7705,173.27,173.26,2.12879634]
["bitfinex-derivatives","SOLF0:USTF0",1747288169943,140.48,173.32,173.26,2.12879634]
["bitfinex-derivatives","SOLF0:USTF0",1747288170147,140.48,173.32,173.22,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288170347,5.7698,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747288170543,140.48,173.32,173.26,2.12895916]
["bitfinex-derivatives","SOLF0:USTF0",1747288170747,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288171055,5.77,173.29,173.26,2.12889024]
["bitfinex-derivatives","SOLF0:USTF0",1747288171256,5.77,173.29,173.22,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288171257,140.48,173.32,173.22,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288171456,5.7704,173.27,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747288171752,5.7704,173.27,173.25,2.12888055]
["bitfinex-derivatives","SOLF0:USTF0",1747288171955,5.7704,173.27,173.24,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747288172251,140.48,173.32,173.25,7.8999088]
["bitfinex-derivatives","SOLF0:USTF0",1747288172452,140.48,173.32,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747288172751,5.7692,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747288173954,5.7695,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747288174154,140.48,173.32,173.22,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288174355,140.48,173.32,173.23,2.12859317]
["bitfinex-derivatives","SOLF0:USTF0",1747288174555,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288174751,140.48,173.32,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288175255,5.7695,173.3,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288175550,5.7695,173.3,173.26,2.12890132]
["bitfinex-derivatives","SOLF0:USTF0",1747288175854,70.74,173.32,173.27,2.12887289]
["bitfinex-derivatives","SOLF0:USTF0",1747288176046,70.74,173.36,173.28,2.12887289]
["bitfinex-derivatives","SOLF0:USTF0",1747288176245,5.768,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288176556,140.44,173.36,173.25,147.10170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288176745,140.44,173.36,173.28,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288176746,70.74,173.36,173.28,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288176951,5.7671,173.37,173.29,5.87855876]
["bitfinex-derivatives","SOLF0:USTF0",1747288177151,5.7671,173.37,173.3,2.12845876]
["bitfinex-derivatives","SOLF0:USTF0",1747288177359,69.6,173.39,173.31,2.12845876]
["bitfinex-derivatives","SOLF0:USTF0",1747288177558,69.6,173.39,173.32,2.12845876]
["bitfinex-derivatives","SOLF0:USTF0",1747288177759,69.6,173.39,173.33,7.89675876]
["bitfinex-derivatives","SOLF0:USTF0",1747288177959,69.6,173.39,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288178259,5.7675,173.36,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288178958,69.6,173.39,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288178959,5.7672,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288179460,5.7674,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747288179662,5.7674,173.36,173.33,2.12817659]
["bitfinex-derivatives","SOLF0:USTF0",1747288179854,5.7674,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747288180160,5.7672,173.37,173.33,7.89643321]
["bitfinex-derivatives","SOLF0:USTF0",1747288180360,5.7672,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288182163,69.6,173.39,173.29,76.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747288182164,75.3668,173.39,173.29,76.3982]
["bitfinex-derivatives","SOLF0:USTF0",1747288182363,70.74,173.4,173.3,71.36832403]
["bitfinex-derivatives","SOLF0:USTF0",1747288182563,70.74,173.4,173.31,2.12832403]
["bitfinex-derivatives","SOLF0:USTF0",1747288182762,70.74,173.4,173.32,2.12832403]
["bitfinex-derivatives","SOLF0:USTF0",1747288182962,5.767,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747288183164,70.74,173.4,173.3,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288183361,140.02,173.4,173.31,2.12807691]
["bitfinex-derivatives","SOLF0:USTF0",1747288183565,140.02,173.4,173.32,2.12807691]
["bitfinex-derivatives","SOLF0:USTF0",1747288183770,140.02,173.4,173.33,7.89627691]
["bitfinex-derivatives","SOLF0:USTF0",1747288183959,140.02,173.4,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288184458,5.7673,173.37,173.34,2.12827374]
["bitfinex-derivatives","SOLF0:USTF0",1747288184660,140.02,173.4,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288184858,5.7671,173.38,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288185062,5.7671,173.38,173.3,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288185063,140.02,173.4,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747288185262,140.02,173.4,173.32,2.12827767]
["bitfinex-derivatives","SOLF0:USTF0",1747288185563,140.02,173.4,173.33,2.12817575]
["bitfinex-derivatives","SOLF0:USTF0",1747288185763,140.02,173.4,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747288186062,140.02,173.4,173.32,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1747288186360,70.74,173.4,173.33,2.12781439]
["bitfinex-derivatives","SOLF0:USTF0",1747288186561,70.74,173.4,173.32,35.11]
["bitfinex-derivatives","SOLF0:USTF0",1747288186562,568.1,173.44,173.34,2.12781439]
["bitfinex-derivatives","SOLF0:USTF0",1747288186763,69.1,173.43,173.35,2.12781439]
["bitfinex-derivatives","SOLF0:USTF0",1747288187063,138.5,173.44,173.36,2.12781439]
["bitfinex-derivatives","SOLF0:USTF0",1747288187258,5.7653,173.43,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747288188066,5.7645,173.45,173.4,2.12653233]
["bitfinex-derivatives","SOLF0:USTF0",1747288188256,5.7645,173.45,173.41,2.12653233]
["bitfinex-derivatives","SOLF0:USTF0",1747288188454,5.7642,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747288188761,69.0,173.47,173.39,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288188955,69.0,173.47,173.4,2.12481719]
["bitfinex-derivatives","SOLF0:USTF0",1747288189265,69.42,173.48,173.41,2.12481719]
["bitfinex-derivatives","SOLF0:USTF0",1747288189565,69.42,173.48,173.39,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288189566,138.3,173.48,173.4,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288189764,138.3,173.48,173.41,2.12316267]
["bitfinex-derivatives","SOLF0:USTF0",1747288189964,138.3,173.48,173.42,2.12316267]
["bitfinex-derivatives","SOLF0:USTF0",1747288190167,69.42,173.48,173.4,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288190363,5.7638,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747288190560,69.42,173.48,173.4,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288190755,69.42,173.48,173.41,2.12167537]
["bitfinex-derivatives","SOLF0:USTF0",1747288190959,68.84,173.49,173.42,2.12167537]
["bitfinex-derivatives","SOLF0:USTF0",1747288191155,68.84,173.49,173.4,75.42170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288191364,74.6034,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747288191563,74.6034,173.49,173.42,2.1216609]
["bitfinex-derivatives","SOLF0:USTF0",1747288191763,74.6034,173.49,173.4,75.42170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288191965,74.6034,173.49,173.41,2.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1747288192166,5.7636,173.48,173.42,2.12000757]
["bitfinex-derivatives","SOLF0:USTF0",1747288192367,5.7636,173.48,173.4,75.42170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288192561,5.7636,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747288192761,5.7636,173.48,173.42,2.11985853]
["bitfinex-derivatives","SOLF0:USTF0",1747288192962,5.7636,173.48,173.4,75.42170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288193162,5.7636,173.48,173.44,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747288193566,69.4,173.53,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747288193868,68.5,173.52,173.43,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288194069,68.5,173.52,173.44,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288195269,5.7626,173.51,173.44,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288195765,5.7629,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747288195968,5.7629,173.5,173.44,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288196269,5.7625,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747288196463,5.7625,173.51,173.44,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288196970,5.7625,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288197264,5.7625,173.51,173.44,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288197573,5.7625,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288197870,5.7625,173.51,173.45,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747288198164,5.7625,173.51,173.45,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747288198766,5.7625,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288199771,5.7625,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747288199974,5.7622,173.52,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747288200164,137.76,173.53,173.45,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747288200364,137.56,173.53,173.45,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747288200969,137.56,173.53,173.45,9.5081]
["bitfinex-derivatives","SOLF0:USTF0",1747288201169,137.56,173.53,173.45,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747288201470,137.56,173.53,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747288201670,5.7622,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747288201970,5.7622,173.52,173.45,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747288202168,75.1618,173.53,173.45,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747288202367,75.1618,173.53,173.46,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747288202774,75.1618,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747288203076,69.4,173.53,173.46,8.51780626]
["bitfinex-derivatives","SOLF0:USTF0",1747288203375,69.4,173.53,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747288203572,69.4,173.53,173.46,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747288204171,5.7625,173.51,173.46,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747288204368,69.4,173.53,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288204573,69.4,173.53,173.46,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747288204775,5.7625,173.51,173.46,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747288204976,5.7625,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747288205278,5.7629,173.5,173.46,36.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747288205478,5.7629,173.5,173.46,42.4799]
["bitfinex-derivatives","SOLF0:USTF0",1747288205967,5.7629,173.5,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747288206171,5.7629,173.5,173.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288206466,5.7631,173.49,173.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288206671,69.4,173.53,173.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288207181,5.7635,173.48,173.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288208177,5.7638,173.47,173.46,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288212787,73.38,173.47,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747288212970,6.66170626,173.44,173.31,74.28170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288213172,5.767,173.38,173.31,74.28170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288213473,67.74,173.43,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288213675,67.74,173.43,173.32,2.11402194]
["bitfinex-derivatives","SOLF0:USTF0",1747288213886,67.74,173.43,173.34,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288214079,67.62,173.46,173.37,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288214280,67.62,173.46,173.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747288214584,67.8,173.47,173.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747288215181,5.7647,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747288215384,67.8,173.47,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747288215877,5.7647,173.45,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747288216083,5.7647,173.45,173.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747288216386,5.7642,173.46,173.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747288216685,67.8,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747288216881,73.5639,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747288217180,73.5639,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747288217886,73.5639,173.47,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747288218086,5.7642,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747288218385,5.7642,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747288218886,5.7642,173.46,173.38,3.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747288219088,73.5639,173.47,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747288219779,183.8586761,173.58,173.4,8.78066004]
["bitfinex-derivatives","SOLF0:USTF0",1747288219987,67.62,173.52,173.41,2.11880756]
["bitfinex-derivatives","SOLF0:USTF0",1747288220182,5.7629,173.5,173.42,69.73880756]
["bitfinex-derivatives","SOLF0:USTF0",1747288220492,67.52,173.53,173.43,8.782158]
["bitfinex-derivatives","SOLF0:USTF0",1747288220687,67.52,173.53,173.43,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288221082,67.46,173.54,173.44,3.89706402]
["bitfinex-derivatives","SOLF0:USTF0",1747288221288,67.46,173.54,173.45,2.12026402]
["bitfinex-derivatives","SOLF0:USTF0",1747288221490,5.7627,173.51,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747288221788,67.46,173.54,173.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288221989,67.46,173.54,173.46,7.88473612]
["bitfinex-derivatives","SOLF0:USTF0",1747288222188,67.46,173.54,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747288222686,67.46,173.54,173.45,9.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747288222884,67.46,173.54,173.46,2.12121404]
["bitfinex-derivatives","SOLF0:USTF0",1747288223083,74.12170626,173.54,173.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288223586,5.7633,173.49,173.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288223789,67.46,173.54,173.46,2.12187087]
["bitfinex-derivatives","SOLF0:USTF0",1747288223991,67.46,173.54,173.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288224290,67.3,173.54,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288224482,67.3,173.54,173.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288224684,5.7631,173.5,173.46,2.12224241]
["bitfinex-derivatives","SOLF0:USTF0",1747288224887,5.7631,173.5,173.45,9.5312]
["bitfinex-derivatives","SOLF0:USTF0",1747288225088,5.7631,173.5,173.46,2.12300364]
["bitfinex-derivatives","SOLF0:USTF0",1747288225285,5.7631,173.5,173.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288225486,5.7631,173.5,173.46,2.12300842]
["bitfinex-derivatives","SOLF0:USTF0",1747288225692,5.7631,173.5,173.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288225990,67.3,173.54,173.45,3.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288226192,73.96170626,173.54,173.44,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747288226393,5.7637,173.48,173.44,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747288227596,5.7632,173.49,173.44,73.3846]
["bitfinex-derivatives","SOLF0:USTF0",1747288228189,5.7635,173.48,173.45,2.12542288]
["bitfinex-derivatives","SOLF0:USTF0",1747288228390,5.7635,173.48,173.44,73.3846]
["bitfinex-derivatives","SOLF0:USTF0",1747288228589,67.3,173.54,173.45,2.12628724]
["bitfinex-derivatives","SOLF0:USTF0",1747288228790,67.3,173.54,173.46,2.12628724]
["bitfinex-derivatives","SOLF0:USTF0",1747288229089,67.3,173.54,173.47,2.12628724]
["bitfinex-derivatives","SOLF0:USTF0",1747288229295,5.7624,173.52,173.48,2.12593363]
["bitfinex-derivatives","SOLF0:USTF0",1747288229488,5.7624,173.52,173.49,2.12586966]
["bitfinex-derivatives","SOLF0:USTF0",1747288229695,67.3,173.54,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747288229996,67.3,173.54,173.48,2.12665686]
["bitfinex-derivatives","SOLF0:USTF0",1747288230299,67.3,173.54,173.49,2.12665686]
["bitfinex-derivatives","SOLF0:USTF0",1747288230495,67.3,173.54,173.44,74.28170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288230695,67.3,173.54,173.45,2.12789963]
["bitfinex-derivatives","SOLF0:USTF0",1747288230895,67.3,173.54,173.46,2.12789963]
["bitfinex-derivatives","SOLF0:USTF0",1747288231099,67.3,173.54,173.47,2.12792952]
["bitfinex-derivatives","SOLF0:USTF0",1747288231294,67.3,173.54,173.48,2.12792952]
["bitfinex-derivatives","SOLF0:USTF0",1747288231495,67.3,173.54,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747288231696,67.3,173.54,173.47,2.12792004]
["bitfinex-derivatives","SOLF0:USTF0",1747288231896,67.3,173.54,173.48,2.12792004]
["bitfinex-derivatives","SOLF0:USTF0",1747288232195,66.92,173.55,173.49,2.12792004]
["bitfinex-derivatives","SOLF0:USTF0",1747288232398,5.7618,173.53,173.5,2.12792004]
["bitfinex-derivatives","SOLF0:USTF0",1747288232595,5.7618,173.53,173.51,2.12792004]
["bitfinex-derivatives","SOLF0:USTF0",1747288232805,5.7618,173.53,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747288233008,5.7618,173.53,173.49,7.89189026]
["bitfinex-derivatives","SOLF0:USTF0",1747288233195,5.7618,173.53,173.5,2.12879026]
["bitfinex-derivatives","SOLF0:USTF0",1747288233495,5.7618,173.53,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747288233695,67.6,173.56,173.5,2.12869327]
["bitfinex-derivatives","SOLF0:USTF0",1747288233894,67.6,173.56,173.51,2.12869327]
["bitfinex-derivatives","SOLF0:USTF0",1747288234105,66.8,173.57,173.52,2.12869327]
["bitfinex-derivatives","SOLF0:USTF0",1747288234305,66.8,173.57,173.53,2.12869327]
["bitfinex-derivatives","SOLF0:USTF0",1747288234607,5.761,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747288234800,5.761,173.56,173.53,2.12774447]
["bitfinex-derivatives","SOLF0:USTF0",1747288235094,5.761,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747288235294,5.761,173.56,173.53,2.12774251]
["bitfinex-derivatives","SOLF0:USTF0",1747288235495,5.761,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747288235700,5.761,173.56,173.53,2.12704907]
["bitfinex-derivatives","SOLF0:USTF0",1747288235902,67.6,173.6,173.5,74.26170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288236102,66.6,173.59,173.51,2.12703941]
["bitfinex-derivatives","SOLF0:USTF0",1747288236306,66.6,173.59,173.52,2.12703941]
["bitfinex-derivatives","SOLF0:USTF0",1747288236505,5.7604,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747288236705,66.6,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747288237508,67.6,173.6,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288237509,5.7607,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288239112,5.7609,173.56,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288240012,5.7606,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288241313,5.7606,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747288241514,5.7602,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747288242110,5.7605,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747288242716,5.7605,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288242917,5.7602,173.58,173.5,74.26170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288243117,134.1,173.6,173.51,2.12321217]
["bitfinex-derivatives","SOLF0:USTF0",1747288243321,134.1,173.6,173.52,2.12321217]
["bitfinex-derivatives","SOLF0:USTF0",1747288243617,6.66170626,173.59,173.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288244116,5.7614,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747288244417,5.7614,173.55,173.52,2.12292824]
["bitfinex-derivatives","SOLF0:USTF0",1747288244714,134.1,173.6,173.5,73.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747288245217,134.1,173.6,173.51,2.12261641]
["bitfinex-derivatives","SOLF0:USTF0",1747288245417,134.1,173.6,173.5,73.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747288245617,134.1,173.6,173.51,2.12248616]
["bitfinex-derivatives","SOLF0:USTF0",1747288245820,134.1,173.6,173.5,73.3627]
["bitfinex-derivatives","SOLF0:USTF0",1747288246021,134.1,173.6,173.51,2.12247651]
["bitfinex-derivatives","SOLF0:USTF0",1747288246319,134.1,173.6,173.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288247119,5.762,173.53,173.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288247515,134.1,173.6,173.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288247719,5.7614,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747288248422,65.8,173.6,173.52,2.12177402]
["bitfinex-derivatives","SOLF0:USTF0",1747288248622,65.8,173.6,173.5,74.26170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288248819,66.2,173.62,173.51,2.12153844]
["bitfinex-derivatives","SOLF0:USTF0",1747288249020,65.8,173.61,173.52,2.12153844]
["bitfinex-derivatives","SOLF0:USTF0",1747288249323,5.7599,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747288250219,5.7595,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747288251415,5.7598,173.59,173.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747288251722,5.7598,173.59,173.52,2.11971833]
["bitfinex-derivatives","SOLF0:USTF0",1747288251917,5.7598,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747288252118,5.7602,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747288253725,5.7606,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747288254220,5.7606,173.57,173.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747288254721,5.7606,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747288256518,5.7602,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747288256718,131.34,173.62,173.53,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288256914,498.08,173.65,173.54,2.11948842]
["bitfinex-derivatives","SOLF0:USTF0",1747288257120,66.2,173.66,173.56,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288257319,65.18,173.65,173.57,2.11919719]
["bitfinex-derivatives","SOLF0:USTF0",1747288257520,65.18,173.65,173.57,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747288258023,131.32,173.66,173.58,2.11885283]
["bitfinex-derivatives","SOLF0:USTF0",1747288258322,131.32,173.66,173.57,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747288258522,131.32,173.66,173.58,2.1187343]
["bitfinex-derivatives","SOLF0:USTF0",1747288258723,131.32,173.66,173.57,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747288258928,5.7587,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747288259224,131.32,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747288259427,5.7584,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747288259622,131.32,173.66,173.57,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747288259923,131.32,173.66,173.58,2.11879708]
["bitfinex-derivatives","SOLF0:USTF0",1747288260125,5.7581,173.65,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747288260326,131.32,173.66,173.61,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1747288260530,65.04,173.65,173.58,2.12004219]
["bitfinex-derivatives","SOLF0:USTF0",1747288260825,5.7584,173.64,173.57,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747288261026,5.7584,173.64,173.58,2.12004415]
["bitfinex-derivatives","SOLF0:USTF0",1747288261228,6.66170626,173.72,173.59,8.78173627]
["bitfinex-derivatives","SOLF0:USTF0",1747288261421,6.66170626,173.72,173.6,68.30003001]
["bitfinex-derivatives","SOLF0:USTF0",1747288261629,131.16,173.71,173.61,2.12053772]
["bitfinex-derivatives","SOLF0:USTF0",1747288261931,5.757,173.68,173.64,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747288262425,64.98,173.69,173.62,2.11923204]
["bitfinex-derivatives","SOLF0:USTF0",1747288262629,71.64170626,173.69,173.6,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288263124,6.66170626,173.66,173.57,3.6604]
["bitfinex-derivatives","SOLF0:USTF0",1747288263322,66.18,173.65,173.53,6.66170626]
["bitfinex-derivatives","SOLF0:USTF0",1747288263521,6.66170626,173.63,173.54,2.11957557]
["bitfinex-derivatives","SOLF0:USTF0",1747288263719,6.66170626,173.63,173.53,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288264126,6.66170626,173.63,173.54,2.12087144]
["bitfinex-derivatives","SOLF0:USTF0",1747288264326,6.66170626,173.63,173.53,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288264530,5.7598,173.59,173.54,2.12101042]
["bitfinex-derivatives","SOLF0:USTF0",1747288264731,70.8598,173.59,173.53,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288264931,70.8598,173.59,173.54,2.12206435]
["bitfinex-derivatives","SOLF0:USTF0",1747288265133,70.8598,173.59,173.53,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288265329,70.8598,173.59,173.54,2.12207684]
["bitfinex-derivatives","SOLF0:USTF0",1747288265534,5.7602,173.58,173.53,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288265825,65.1,173.59,173.53,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288266031,65.1,173.59,173.51,3.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747288266231,5.7605,173.57,173.52,7.88470394]
["bitfinex-derivatives","SOLF0:USTF0",1747288266431,5.7605,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747288266740,5.7609,173.56,173.51,9.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747288266924,65.1,173.59,173.49,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288267127,65.1,173.59,173.5,2.12337975]
["bitfinex-derivatives","SOLF0:USTF0",1747288267329,5.7619,173.53,173.49,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288267527,65.1,173.54,173.45,69.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747288267733,65.1,173.53,173.46,2.12369349]
["bitfinex-derivatives","SOLF0:USTF0",1747288268035,65.1,173.53,173.47,2.12369349]
["bitfinex-derivatives","SOLF0:USTF0",1747288268222,65.1,173.53,173.45,69.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747288268427,5.7625,173.51,173.46,2.1240559]
["bitfinex-derivatives","SOLF0:USTF0",1747288268627,65.1,173.53,173.47,2.1240559]
["bitfinex-derivatives","SOLF0:USTF0",1747288268824,65.1,173.53,173.45,75.6675]
["bitfinex-derivatives","SOLF0:USTF0",1747288269033,65.1,173.53,173.46,2.1244531]
["bitfinex-derivatives","SOLF0:USTF0",1747288269333,65.1,173.53,173.45,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747288269532,5.7641,173.46,173.41,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1747288269728,65.02,173.47,173.42,2.12476235]
["bitfinex-derivatives","SOLF0:USTF0",1747288269929,65.02,173.47,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747288269930,5.7647,173.45,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747288270139,65.02,173.47,173.41,2.12495287]
["bitfinex-derivatives","SOLF0:USTF0",1747288270326,65.02,173.47,173.37,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288270532,5.765,173.44,173.38,2.12408835]
["bitfinex-derivatives","SOLF0:USTF0",1747288270729,66.2,173.44,173.39,2.12408835]
["bitfinex-derivatives","SOLF0:USTF0",1747288270935,65.02,173.47,173.4,2.12418591]
["bitfinex-derivatives","SOLF0:USTF0",1747288271237,65.1,173.46,173.37,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288271440,65.1,173.46,173.38,2.12331034]
["bitfinex-derivatives","SOLF0:USTF0",1747288271637,504.52170626,173.51,173.39,8.7850166]
["bitfinex-derivatives","SOLF0:USTF0",1747288271937,65.06,173.47,173.4,2.12331034]
["bitfinex-derivatives","SOLF0:USTF0",1747288272136,65.06,173.49,173.41,2.12331034]
["bitfinex-derivatives","SOLF0:USTF0",1747288272438,65.06,173.49,173.42,2.12331034]
["bitfinex-derivatives","SOLF0:USTF0",1747288272639,65.1,173.49,173.43,2.12331034]
["bitfinex-derivatives","SOLF0:USTF0",1747288272837,65.1,173.49,173.44,2.12331034]
["bitfinex-derivatives","SOLF0:USTF0",1747288273034,65.1,173.49,173.43,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747288273337,65.1,173.49,173.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288273538,5.764,173.47,173.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288273840,65.1,173.49,173.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288274138,5.7643,173.46,173.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288274835,5.7638,173.47,173.42,70.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747288275034,5.7638,173.47,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747288275237,65.1,173.49,173.38,68.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747288275435,65.1,173.49,173.39,2.12222075]
["bitfinex-derivatives","SOLF0:USTF0",1747288275633,65.06,173.52,173.39,2.12222075]
["bitfinex-derivatives","SOLF0:USTF0",1747288275634,65.16,173.5,173.4,2.12222075]
["bitfinex-derivatives","SOLF0:USTF0",1747288275838,65.18,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747288276040,65.18,173.52,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288276235,65.18,173.52,173.45,3.92716738]
["bitfinex-derivatives","SOLF0:USTF0",1747288276437,70.9422,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288276639,65.18,173.52,173.45,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747288276947,65.18,173.52,173.46,2.12141711]
["bitfinex-derivatives","SOLF0:USTF0",1747288277140,5.7625,173.51,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747288277444,5.7625,173.51,173.45,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747288277639,65.18,173.52,173.46,2.12126764]
["bitfinex-derivatives","SOLF0:USTF0",1747288277835,497.86,173.59,173.47,2.1212865]
["bitfinex-derivatives","SOLF0:USTF0",1747288278040,130.26,173.58,173.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747288278340,130.26,173.58,173.47,2.12109201]
["bitfinex-derivatives","SOLF0:USTF0",1747288278541,130.26,173.58,173.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747288278748,5.7617,173.54,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747288279550,65.06,173.58,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288279844,65.08,173.57,173.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747288280048,5.7615,173.54,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747288280246,65.06,173.54,173.46,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747288280446,65.06,173.54,173.47,2.12121148]
["bitfinex-derivatives","SOLF0:USTF0",1747288280749,65.06,173.54,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747288281249,70.8217,173.54,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747288281452,65.06,173.54,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288281647,65.06,173.54,173.45,2.1210356]
["bitfinex-derivatives","SOLF0:USTF0",1747288281851,5.7622,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288282152,64.98,173.51,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288282352,64.98,173.51,173.45,2.12102011]
["bitfinex-derivatives","SOLF0:USTF0",1747288282647,64.98,173.51,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288282850,64.98,173.51,173.45,2.12093905]
["bitfinex-derivatives","SOLF0:USTF0",1747288283047,64.98,173.51,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288283252,70.7427,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747288283452,64.98,173.51,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288283749,64.98,173.51,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288283950,64.98,173.51,173.41,2.12101836]
["bitfinex-derivatives","SOLF0:USTF0",1747288284151,64.88,173.51,173.42,2.12101836]
["bitfinex-derivatives","SOLF0:USTF0",1747288284451,64.88,173.51,173.43,2.12101836]
["bitfinex-derivatives","SOLF0:USTF0",1747288284651,64.88,173.51,173.44,5.75901836]
["bitfinex-derivatives","SOLF0:USTF0",1747288284852,64.88,173.51,173.45,2.12101836]
["bitfinex-derivatives","SOLF0:USTF0",1747288285153,70.6426,173.51,173.46,2.12101836]
["bitfinex-derivatives","SOLF0:USTF0",1747288285449,70.6426,173.51,173.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1747288285650,70.6426,173.51,173.45,2.12055069]
["bitfinex-derivatives","SOLF0:USTF0",1747288285852,64.88,173.51,173.44,3.638]
["bitfinex-derivatives","SOLF0:USTF0",1747288286653,64.88,173.51,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288286856,70.6425,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747288287150,65.06,173.54,173.41,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747288287452,65.04,173.52,173.42,2.12012249]
["bitfinex-derivatives","SOLF0:USTF0",1747288287652,65.04,173.52,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747288287951,65.04,173.52,173.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288288152,65.04,173.52,173.47,2.12012249]
["bitfinex-derivatives","SOLF0:USTF0",1747288288450,70.8021,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747288288652,65.04,173.52,173.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288289354,70.8022,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747288290152,5.7626,173.51,173.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288290949,65.04,173.52,173.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288291353,65.04,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747288291549,65.04,173.52,173.47,2.12005292]
["bitfinex-derivatives","SOLF0:USTF0",1747288291748,65.04,173.52,173.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288292549,65.04,173.52,173.42,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288292953,5.764,173.47,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747288293255,64.74,173.47,173.41,3.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747288293460,64.74,173.47,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747288293757,64.76,173.51,173.43,2.11989008]
["bitfinex-derivatives","SOLF0:USTF0",1747288293949,64.76,173.51,173.44,67.17989008]
["bitfinex-derivatives","SOLF0:USTF0",1747288294156,64.76,173.51,173.44,66.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747288294450,64.76,173.51,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288295350,5.763,173.5,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288295555,64.76,173.51,173.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288295956,5.7631,173.49,173.44,70.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747288296156,64.76,173.51,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747288296358,64.76,173.51,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288296558,5.7644,173.46,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747288296758,65.4,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747288297659,65.4,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747288297856,10.63974518,173.52,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288298061,130.36,173.51,173.41,2.11949537]
["bitfinex-derivatives","SOLF0:USTF0",1747288298261,130.36,173.51,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288298451,5.7632,173.49,173.41,2.11936557]
["bitfinex-derivatives","SOLF0:USTF0",1747288298656,5.7632,173.49,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288298863,5.7632,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747288299160,65.28,173.5,173.42,2.11921383]
["bitfinex-derivatives","SOLF0:USTF0",1747288299357,65.28,173.5,173.43,2.11921383]
["bitfinex-derivatives","SOLF0:USTF0",1747288299561,65.28,173.5,173.42,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747288299759,65.28,173.52,173.43,2.11908127]
["bitfinex-derivatives","SOLF0:USTF0",1747288299960,65.28,173.52,173.44,2.11908127]
["bitfinex-derivatives","SOLF0:USTF0",1747288300158,65.28,173.52,173.45,67.17908127]
["bitfinex-derivatives","SOLF0:USTF0",1747288300357,65.28,173.52,173.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288301163,65.28,173.52,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288301466,5.7639,173.47,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747288301866,65.24,173.47,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288302164,5.7643,173.46,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288302763,5.7643,173.46,173.41,2.12011527]
["bitfinex-derivatives","SOLF0:USTF0",1747288302966,5.7643,173.46,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288303264,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747288304063,5.7645,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747288304264,65.24,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747288304465,5.7642,173.46,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288304665,5.7642,173.46,173.41,2.12202587]
["bitfinex-derivatives","SOLF0:USTF0",1747288304965,5.7642,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747288305166,5.7644,173.45,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288305365,65.24,173.47,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288305566,5.7653,173.43,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288306264,5.7655,173.42,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288306468,65.24,173.47,173.4,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288306669,65.24,173.47,173.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747288306870,65.24,173.47,173.39,2.12417608]
["bitfinex-derivatives","SOLF0:USTF0",1747288307071,5.765,173.44,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747288307368,65.24,173.47,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747288307770,65.24,173.47,173.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747288307771,65.24,173.47,173.38,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747288307970,65.24,173.47,173.39,2.1263087]
["bitfinex-derivatives","SOLF0:USTF0",1747288308175,5.7654,173.43,173.38,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747288308367,5.7654,173.43,173.39,2.12750835]
["bitfinex-derivatives","SOLF0:USTF0",1747288308561,5.7654,173.43,173.38,9.4596]
["bitfinex-derivatives","SOLF0:USTF0",1747288308760,5.7654,173.43,173.39,2.1274974]
["bitfinex-derivatives","SOLF0:USTF0",1747288308966,65.24,173.47,173.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747288309168,65.24,173.47,173.39,2.12749643]
["bitfinex-derivatives","SOLF0:USTF0",1747288309473,65.24,173.47,173.4,2.12749643]
["bitfinex-derivatives","SOLF0:USTF0",1747288309675,5.7643,173.46,173.41,2.12749643]
["bitfinex-derivatives","SOLF0:USTF0",1747288309869,5.7643,173.46,173.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747288310069,65.24,173.47,173.39,2.12800438]
["bitfinex-derivatives","SOLF0:USTF0",1747288310365,65.24,173.47,173.4,2.12800438]
["bitfinex-derivatives","SOLF0:USTF0",1747288310674,65.24,173.47,173.41,2.12881222]
["bitfinex-derivatives","SOLF0:USTF0",1747288310873,65.24,173.47,173.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747288311074,65.24,173.47,173.39,2.12875899]
["bitfinex-derivatives","SOLF0:USTF0",1747288311275,5.7645,173.45,173.4,2.12875899]
["bitfinex-derivatives","SOLF0:USTF0",1747288311576,5.7645,173.45,173.41,2.12875899]
["bitfinex-derivatives","SOLF0:USTF0",1747288311770,5.7645,173.45,173.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747288311771,5.7645,173.45,173.42,2.12932258]
["bitfinex-derivatives","SOLF0:USTF0",1747288311977,5.7649,173.44,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747288312274,64.64,173.46,173.41,2.12932256]
["bitfinex-derivatives","SOLF0:USTF0",1747288312575,64.64,173.46,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747288312875,64.64,173.46,173.41,2.12960524]
["bitfinex-derivatives","SOLF0:USTF0",1747288313074,64.64,173.46,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747288313371,5.765,173.44,173.41,2.12961492]
["bitfinex-derivatives","SOLF0:USTF0",1747288313574,5.765,173.44,173.42,2.12961492]
["bitfinex-derivatives","SOLF0:USTF0",1747288313776,5.765,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747288313967,5.765,173.44,173.42,2.12954332]
["bitfinex-derivatives","SOLF0:USTF0",1747288314169,5.765,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747288314371,5.765,173.44,173.42,2.12939933]
["bitfinex-derivatives","SOLF0:USTF0",1747288314677,5.765,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747288314879,5.765,173.44,173.41,7.89520062]
["bitfinex-derivatives","SOLF0:USTF0",1747288315078,64.52,173.45,173.38,3.6929]
["bitfinex-derivatives","SOLF0:USTF0",1747288315377,64.38,173.46,173.39,2.12943144]
["bitfinex-derivatives","SOLF0:USTF0",1747288315581,64.38,173.46,173.4,2.12943144]
["bitfinex-derivatives","SOLF0:USTF0",1747288315779,64.38,173.46,173.41,7.89503144]
["bitfinex-derivatives","SOLF0:USTF0",1747288315985,64.38,173.46,173.42,2.12943144]
["bitfinex-derivatives","SOLF0:USTF0",1747288316278,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747288316487,5.7647,173.45,173.42,2.1292069]
["bitfinex-derivatives","SOLF0:USTF0",1747288316682,5.7647,173.45,173.38,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747288316882,5.7647,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288317182,5.7647,173.45,173.42,2.12928241]
["bitfinex-derivatives","SOLF0:USTF0",1747288317386,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288317584,5.7648,173.44,173.42,2.12916224]
["bitfinex-derivatives","SOLF0:USTF0",1747288317784,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288317985,5.7648,173.44,173.42,2.12912377]
["bitfinex-derivatives","SOLF0:USTF0",1747288318185,5.7648,173.44,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288318484,64.38,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288318485,64.38,173.46,173.42,2.12897822]
["bitfinex-derivatives","SOLF0:USTF0",1747288318686,64.38,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288318881,64.38,173.46,173.42,2.12897822]
["bitfinex-derivatives","SOLF0:USTF0",1747288319089,71.02955451,173.46,173.38,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747288319289,71.02955451,173.46,173.39,2.12920837]
["bitfinex-derivatives","SOLF0:USTF0",1747288319487,71.02955451,173.46,173.4,2.12889575]
["bitfinex-derivatives","SOLF0:USTF0",1747288319685,71.02955451,173.46,173.38,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747288319889,71.02955451,173.46,173.39,2.12889544]
["bitfinex-derivatives","SOLF0:USTF0",1747288320186,71.02955451,173.46,173.38,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747288320385,71.02955451,173.46,173.39,2.12895908]
["bitfinex-derivatives","SOLF0:USTF0",1747288320582,71.02955451,173.46,173.38,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747288320782,71.02955451,173.46,173.39,2.12895896]
["bitfinex-derivatives","SOLF0:USTF0",1747288321084,71.02955451,173.46,173.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288321284,6.64955451,173.43,173.33,2.12929389]
["bitfinex-derivatives","SOLF0:USTF0",1747288321482,65.22,173.42,173.34,2.12929389]
["bitfinex-derivatives","SOLF0:USTF0",1747288321683,64.62,173.41,173.35,2.12929389]
["bitfinex-derivatives","SOLF0:USTF0",1747288321886,6.64955451,173.4,173.32,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288322094,6.64955451,173.4,173.33,2.12855929]
["bitfinex-derivatives","SOLF0:USTF0",1747288322287,6.64955451,173.4,173.34,2.12855929]
["bitfinex-derivatives","SOLF0:USTF0",1747288322489,6.64955451,173.4,173.31,1.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747288322692,6.64955451,173.4,173.32,2.12773983]
["bitfinex-derivatives","SOLF0:USTF0",1747288322891,6.64955451,173.4,173.3,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747288323092,6.64955451,173.37,173.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288323292,129.76,173.36,173.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288323992,5.7685,173.33,173.28,70.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747288324292,129.76,173.36,173.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288324683,5.7682,173.34,173.28,70.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747288325090,129.76,173.36,173.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288325588,64.46,173.38,173.29,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747288325789,64.46,173.38,173.3,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747288325990,64.46,173.38,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747288326292,64.46,173.38,173.31,1.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747288326493,5.7672,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288326696,64.46,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288326890,5.7678,173.36,173.3,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747288327091,64.46,173.38,173.29,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747288327092,6.64955451,173.37,173.29,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747288327596,5.7677,173.36,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747288327793,6.64955451,173.37,173.29,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747288328296,5.768,173.35,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747288328792,6.64955451,173.37,173.29,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747288328997,6.64955451,173.37,173.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288329992,5.769,173.32,173.28,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288330200,70.269,173.32,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747288330498,64.5,173.32,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288331200,70.269,173.32,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747288331601,5.7697,173.3,173.25,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747288331803,64.5,173.32,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288332199,70.2691,173.32,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747288332596,64.5,173.32,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747288332798,70.2688,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288333101,64.5,173.32,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288333699,70.2688,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747288334102,64.5,173.32,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288334297,5.7695,173.3,173.25,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1747288334601,5.7695,173.3,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288334801,64.5,173.32,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288334999,5.7695,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288335405,64.5,173.32,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288335604,70.2688,173.32,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288335906,129.76,173.34,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288336409,135.5284,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747288336705,129.76,173.34,173.25,1.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288337203,129.76,173.34,173.25,8.42385451]
["bitfinex-derivatives","SOLF0:USTF0",1747288337404,5.7674,173.37,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747288337607,64.56,173.36,173.29,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288337800,64.56,173.36,173.3,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747288338001,129.46,173.38,173.3,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747288338509,5.7677,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288338806,129.46,173.38,173.3,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747288339007,5.7679,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288339406,129.46,173.38,173.3,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747288339599,136.10955451,173.38,173.3,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747288339802,136.10955451,173.38,173.29,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288340102,5.7687,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288340306,70.6487,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288340507,64.88,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288340805,64.88,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288341008,64.88,173.33,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288341310,70.6485,173.33,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288341507,64.88,173.33,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288342212,129.4,173.33,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288342508,129.4,173.33,173.25,72.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747288342911,5.7698,173.29,173.25,72.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747288344911,129.4,173.33,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288345512,129.4,173.33,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288345716,129.4,173.33,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288346215,135.1686,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747288346917,5.7689,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288347110,5.7689,173.32,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288347317,135.1685,173.33,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288347514,135.1685,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747288347816,129.4,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747288348019,129.4,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288348410,6.64955451,173.37,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288348716,5.7686,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288349319,70.5682,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288349521,70.5682,173.34,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288349917,64.8,173.34,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288350116,5.7684,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747288351017,64.64,173.36,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288351520,5.7679,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288352021,5.7682,173.34,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288352318,64.64,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288352520,64.64,173.36,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288353020,70.4075,173.36,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288353217,64.5,173.36,173.25,66.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747288353420,64.5,173.36,173.27,6.64955451]
["bitfinex-derivatives","SOLF0:USTF0",1747288353627,129.2,173.38,173.28,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747288353919,64.66,173.37,173.28,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747288354222,5.7676,173.36,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747288354520,71.30955451,173.37,173.29,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747288354716,1.004329,173.51,173.3,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288354920,6.64984337,173.49,173.35,6.64984337]
["bitfinex-derivatives","SOLF0:USTF0",1747288355119,6.65091937,173.48,173.36,68.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747288355422,5.7646,173.45,173.36,68.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747288355920,5.7648,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747288356112,64.68,173.47,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747288356312,64.68,173.47,173.36,68.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747288356517,5.7653,173.43,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747288356718,64.66,173.42,173.36,68.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747288357021,64.66,173.42,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747288358423,64.66,173.42,173.36,68.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747288358622,64.66,173.42,173.36,66.4121]
["bitfinex-derivatives","SOLF0:USTF0",1747288358824,64.66,173.42,173.36,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747288359023,5.7658,173.41,173.36,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1747288359225,5.7658,173.41,173.36,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747288359419,64.66,173.42,173.36,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747288360127,70.4257,173.42,173.36,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747288360523,70.4257,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747288361731,64.52,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747288361922,64.46,173.43,173.36,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747288362121,64.52,173.44,173.36,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747288362323,64.44,173.43,173.36,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747288362828,70.2848,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747288363028,64.4,173.43,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747288363525,64.44,173.48,173.37,6.65091937]
["bitfinex-derivatives","SOLF0:USTF0",1747288363721,64.36,173.47,173.38,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288364027,128.8,173.48,173.38,66.2353]
["bitfinex-derivatives","SOLF0:USTF0",1747288364226,134.5637,173.48,173.39,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747288364528,134.5437,173.48,173.39,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747288364921,5.7638,173.47,173.39,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747288365122,64.44,173.48,173.39,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747288365317,128.74,173.48,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747288365523,5.7642,173.46,173.42,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747288366321,5.7642,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747288366627,5.7642,173.46,173.39,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747288367027,5.7645,173.45,173.39,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747288367428,128.62,173.48,173.39,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747288367630,64.2,173.5,173.4,6.65091937]
["bitfinex-derivatives","SOLF0:USTF0",1747288367825,64.2,173.5,173.41,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288368127,5.7636,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747288370531,64.18,173.5,173.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288371129,5.7643,173.46,173.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288371927,64.18,173.5,173.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288373228,5.764,173.47,173.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288373527,64.18,173.5,173.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288373830,5.7641,173.47,173.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288374128,64.18,173.5,173.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288374531,5.7643,173.46,173.43,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288377224,5.7643,173.46,173.39,1.886]
["bitfinex-derivatives","SOLF0:USTF0",1747288377530,6.65091937,173.49,173.39,66.286]
["bitfinex-derivatives","SOLF0:USTF0",1747288377726,6.65091937,173.46,173.35,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288377934,64.92,173.45,173.36,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747288378428,6.65091937,173.43,173.36,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747288378628,6.65091937,173.43,173.35,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288378927,6.65091937,173.37,173.31,66.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747288379125,71.59091937,173.37,173.27,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288379627,5.7687,173.33,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288380019,71.59091937,173.37,173.27,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288380533,6.65091937,173.34,173.27,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288380730,5.7699,173.29,173.25,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747288380926,64.94,173.31,173.25,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747288381833,64.94,173.31,173.23,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288383131,5.7698,173.29,173.23,70.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747288383332,5.7698,173.29,173.23,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288383631,5.7698,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747288384229,64.42,173.34,173.23,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288384530,64.88,173.32,173.23,66.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747288384833,64.42,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288385532,64.42,173.34,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288386130,5.7684,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288386331,64.42,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747288386629,129.6,173.38,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288386831,5.7672,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288388132,5.7672,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288389035,498.3,173.42,173.3,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747288389332,65.22,173.41,173.3,67.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747288390435,5.7671,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288390637,65.22,173.41,173.3,67.1663]
["bitfinex-derivatives","SOLF0:USTF0",1747288391034,5.7668,173.38,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747288391335,65.22,173.41,173.3,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747288391527,65.22,173.41,173.29,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1747288391733,10.66105708,173.39,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288391924,64.44,173.38,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288392236,5.7687,173.33,173.28,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1747288392431,71.1887,173.33,173.28,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1747288392735,65.42,173.33,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288393835,65.42,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288394339,65.42,173.33,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288394637,65.34,173.35,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288395438,5.7687,173.33,173.28,70.21]
["bitfinex-derivatives","SOLF0:USTF0",1747288396237,5.7687,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288396637,5.7682,173.34,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288396839,65.34,173.35,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288397034,65.34,173.35,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288397235,65.34,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288397438,65.34,173.35,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288397635,65.36,173.38,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288397838,65.18,173.37,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288398033,65.36,173.38,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288398339,65.12,173.37,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288398541,130.54,173.38,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288398738,130.54,173.38,173.28,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288399742,5.7678,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747288400143,130.54,173.38,173.28,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288400343,130.54,173.38,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288400833,5.7698,173.29,173.28,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288401038,65.6,173.32,173.26,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747288401345,65.6,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288402548,71.3688,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288403440,65.6,173.32,173.26,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747288405651,5.7695,173.3,173.26,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1747288406254,5.77,173.29,173.26,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747288406447,65.6,173.32,173.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288406946,5.7703,173.28,173.24,71.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747288407145,5.7703,173.28,173.24,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288407446,5.7703,173.28,173.24,71.1514]
["bitfinex-derivatives","SOLF0:USTF0",1747288407650,6.66165962,173.31,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288408045,6.66165962,173.28,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288408246,5.772,173.23,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288408859,5.7714,173.24,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288409357,65.46,173.27,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288409749,6.66165962,173.31,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288410049,65.4,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747288410448,65.4,173.28,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747288410653,65.4,173.28,173.2,72.04165962]
["bitfinex-derivatives","SOLF0:USTF0",1747288410954,65.4,173.28,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288411148,5.7708,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288411349,65.4,173.28,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288412450,5.7705,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288412650,65.46,173.3,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288412850,65.38,173.31,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288413153,65.44,173.32,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288413354,65.4,173.35,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288413551,65.46,173.34,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288414951,65.46,173.34,173.2,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747288415151,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288415352,65.46,173.34,173.2,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747288415553,5.7707,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288416055,65.34,173.29,173.2,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747288416248,5.7702,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747288417050,5.7705,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747288417256,5.7705,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747288417555,5.7705,173.27,173.2,130.74]
["bitfinex-derivatives","SOLF0:USTF0",1747288417757,5.7705,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288418360,5.7705,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747288418858,5.7702,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747288420457,5.7705,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747288420658,65.34,173.29,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747288420859,65.34,173.29,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288421060,71.1098,173.29,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288421259,65.08,173.3,173.2,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288421462,65.08,173.3,173.2,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288422864,5.7703,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747288423065,65.08,173.3,173.2,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288423463,70.8497,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288423662,65.08,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288423964,5.7701,173.28,173.2,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288424360,65.08,173.3,173.2,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288425460,65.24,173.33,173.2,130.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288425662,5.769,173.32,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288426065,5.7691,173.31,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288428063,5.7689,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288428261,498.52,173.39,173.26,3.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747288428464,5.7679,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288428668,5.7679,173.35,173.27,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747288428669,130.12,173.38,173.27,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747288429161,130.12,173.38,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288429567,130.12,173.38,173.27,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747288429768,130.12,173.38,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288430570,5.7674,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288431470,5.7675,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747288433073,70.7472,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288433370,64.98,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288434071,70.7471,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288434571,5.7675,173.36,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288434765,64.98,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288435265,64.98,173.37,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747288435972,129.72,173.38,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747288436368,64.96,173.38,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747288436572,5.7671,173.37,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747288436773,5.7671,173.37,173.3,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747288436774,64.7,173.4,173.3,71.61658844]
["bitfinex-derivatives","SOLF0:USTF0",1747288437070,64.7,173.4,173.3,136.29658844]
["bitfinex-derivatives","SOLF0:USTF0",1747288437467,5.7659,173.41,173.3,136.29658844]
["bitfinex-derivatives","SOLF0:USTF0",1747288437771,70.4659,173.41,173.3,136.29658844]
["bitfinex-derivatives","SOLF0:USTF0",1747288437972,5.7659,173.41,173.3,136.29658844]
["bitfinex-derivatives","SOLF0:USTF0",1747288438273,129.6,173.42,173.3,136.29658844]
["bitfinex-derivatives","SOLF0:USTF0",1747288438664,135.3656,173.42,173.3,136.29658844]
["bitfinex-derivatives","SOLF0:USTF0",1747288438871,135.3656,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747288439072,70.4256,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747288439272,64.66,173.42,173.35,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747288439472,71.59658844,173.46,173.36,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747288439768,64.54,173.44,173.36,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747288439975,64.94,173.46,173.36,12.29978844]
["bitfinex-derivatives","SOLF0:USTF0",1747288440166,129.48,173.46,173.36,12.29978844]
["bitfinex-derivatives","SOLF0:USTF0",1747288440471,135.2442,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747288440672,129.48,173.46,173.36,12.29978844]
["bitfinex-derivatives","SOLF0:USTF0",1747288440875,64.54,173.46,173.36,12.29978844]
["bitfinex-derivatives","SOLF0:USTF0",1747288441072,64.54,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747288441273,5.764,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747288441474,64.54,173.49,173.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747288441773,70.3033,173.49,173.4,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288441972,71.59658844,173.52,173.4,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288442278,64.5,173.51,173.4,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288442573,5.763,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747288442869,6.65658844,173.49,173.36,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747288443076,64.5,173.51,173.36,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747288443269,5.765,173.44,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747288443872,5.765,173.44,173.36,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747288444063,70.2846,173.45,173.36,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747288444472,70.2846,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288444672,64.52,173.45,173.36,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747288445475,5.7655,173.42,173.36,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747288445675,64.52,173.45,173.36,3.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747288445870,6.65658844,173.43,173.35,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747288446070,5.767,173.38,173.35,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747288446265,64.5,173.4,173.35,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747288446478,71.15658844,173.4,173.31,70.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747288447276,71.15658844,173.4,173.31,68.615]
["bitfinex-derivatives","SOLF0:USTF0",1747288447479,71.15658844,173.4,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288447871,5.7682,173.34,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288448073,64.42,173.35,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288448369,5.767,173.38,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288448570,64.4,173.39,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288448766,64.92,173.42,173.32,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747288449073,64.4,173.41,173.32,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747288449376,5.7668,173.38,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747288449573,64.4,173.41,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747288449776,64.4,173.41,173.32,3.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747288450171,6.65658844,173.38,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288450771,64.44,173.38,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288451074,70.207,173.38,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288451681,70.207,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747288452579,5.7671,173.37,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747288452779,64.44,173.38,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288453078,5.7671,173.37,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288453279,64.44,173.38,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288453679,71.57658844,173.4,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288453875,64.3,173.39,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747288454484,64.3,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747288454677,64.3,173.39,173.32,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747288455286,5.7671,173.38,173.34,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747288455984,64.3,173.39,173.32,9.5352]
["bitfinex-derivatives","SOLF0:USTF0",1747288456383,64.3,173.39,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288457282,5.7677,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288457488,64.3,173.39,173.31,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288457877,6.65658844,173.38,173.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288458991,5.7679,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747288459190,64.1,173.35,173.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288460592,5.7684,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288461686,5.7689,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288463991,64.3,173.35,173.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288464185,64.0,173.34,173.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288465998,5.769,173.32,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288467092,64.0,173.34,173.27,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288467296,64.0,173.34,173.24,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747288467894,5.7698,173.29,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747288468087,64.0,173.34,173.24,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747288468589,5.7691,173.31,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288470393,5.7695,173.3,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747288471293,64.0,173.34,173.23,68.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747288471592,6.65658844,173.32,173.23,68.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747288471994,6.65658844,173.29,173.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288472194,6.65658844,173.26,173.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288472495,5.7723,173.22,173.19,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288472690,63.82,173.25,173.14,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747288472884,6.65658844,173.2,173.15,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288473092,5.7737,173.18,173.15,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288474101,69.6332,173.19,173.15,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288474299,63.86,173.19,173.11,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288475187,63.86,173.19,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747288475392,63.86,173.19,173.11,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288475593,6.65658844,173.17,173.11,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288475790,6.65658844,173.17,173.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288476096,5.775,173.14,173.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288476298,69.835,173.14,173.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288476502,69.835,173.14,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747288476702,64.06,173.14,173.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288476899,64.06,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747288477398,64.06,173.14,173.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288477696,70.71658844,173.14,173.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288478096,6.65658844,173.11,173.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747288478301,5.7767,173.09,173.03,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747288478501,63.98,173.09,173.0,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747288478702,63.98,173.09,173.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747288479002,6.65658844,173.08,173.0,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747288479191,6.65658844,173.08,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747288479395,5.7786,173.03,172.96,199.86991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288479696,64.0,173.03,172.96,199.86991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288480405,69.7786,173.03,172.96,199.86991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288480604,64.0,173.03,172.96,199.86991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288481300,64.0,173.03,172.98,87.39649866]
["bitfinex-derivatives","SOLF0:USTF0",1747288482509,5.7788,173.02,172.98,81.61669866]
["bitfinex-derivatives","SOLF0:USTF0",1747288482701,64.0,173.03,172.98,81.61669866]
["bitfinex-derivatives","SOLF0:USTF0",1747288483110,5.7798,172.99,172.98,81.61669866]
["bitfinex-derivatives","SOLF0:USTF0",1747288483496,63.82,173.0,172.96,135.50991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288484407,5.7804,172.97,172.96,135.50991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288484603,69.5804,172.97,172.96,135.50991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288484810,63.8,172.97,172.96,135.50991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288485005,5.7799,172.99,172.96,135.50991328]
["bitfinex-derivatives","SOLF0:USTF0",1747288485210,127.62,172.97,172.92,203.26486992]
["bitfinex-derivatives","SOLF0:USTF0",1747288485506,5.7818,172.93,172.92,203.26486992]
["bitfinex-derivatives","SOLF0:USTF0",1747288485902,5.7817,172.94,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747288486099,63.76,172.93,172.82,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747288486605,63.76,172.93,172.88,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747288486909,63.76,172.93,172.82,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747288487311,63.72,172.92,172.82,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747288487610,63.72,172.92,172.82,14.47478263]
["bitfinex-derivatives","SOLF0:USTF0",1747288487810,63.72,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747288488007,63.72,172.92,172.82,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747288488305,5.7829,172.9,172.82,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747288488912,5.7831,172.89,172.82,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747288489108,63.86,172.91,172.82,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747288489810,74.55458263,172.91,172.78,271.01982656]
["bitfinex-derivatives","SOLF0:USTF0",1747288490004,5.7841,172.86,172.78,274.74722656]
["bitfinex-derivatives","SOLF0:USTF0",1747288490204,65.3,172.86,172.78,274.74722656]
["bitfinex-derivatives","SOLF0:USTF0",1747288491621,65.3,172.86,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747288491920,10.69458263,172.96,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288492221,63.88,172.92,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288492721,63.88,172.92,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747288493020,499.4,172.99,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288493222,10.69458263,172.97,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288493720,5.7822,172.92,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288494022,73.0425,172.91,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288494219,67.26,172.91,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288494721,5.7828,172.9,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747288495021,67.26,172.91,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288496326,5.7839,172.87,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747288496923,67.1,172.86,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747288498828,67.1,172.88,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288499730,72.8835,172.88,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288500227,5.7825,172.91,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288500429,67.18,172.91,172.81,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747288500929,67.14,172.92,172.82,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288501130,67.14,172.92,172.83,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747288501331,67.0,172.98,172.83,12.65188263]
["bitfinex-derivatives","SOLF0:USTF0",1747288501629,67.08,172.97,172.83,12.65188263]
["bitfinex-derivatives","SOLF0:USTF0",1747288501820,5.7803,172.98,172.87,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288502030,5.7803,172.98,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288502230,72.8403,172.98,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288502434,67.06,172.98,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288502929,5.7797,173.0,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747288503121,67.0,173.01,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288504131,5.78,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747288504332,67.0,173.01,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288504628,5.7802,172.98,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288504932,67.0,173.01,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288505630,5.7803,172.98,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288505830,67.0,173.01,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288506232,5.7801,172.98,172.94,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747288506431,67.0,173.01,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288506825,10.69458263,173.0,172.88,70.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288507226,5.7824,172.92,172.88,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288507432,72.5624,172.92,172.88,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747288507733,66.78,172.92,172.83,68.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747288507931,66.78,172.92,172.84,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747288508428,10.69458263,172.97,172.84,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747288508633,133.82,172.96,172.84,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747288508933,5.7811,172.95,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747288509334,133.82,172.96,172.84,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747288509632,5.782,172.93,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747288509830,133.82,172.96,172.84,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747288510027,133.82,172.96,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747288510429,133.82,172.96,172.84,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747288510633,5.782,172.93,172.84,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747288511734,166.5776761,172.95,172.84,3.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747288511935,10.69458263,172.93,172.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288512124,5.784,172.87,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747288512329,67.42,172.87,172.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288512531,67.42,172.87,172.81,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747288514134,234.1376761,172.9,172.81,12.47708263]
["bitfinex-derivatives","SOLF0:USTF0",1747288514334,166.5776761,172.89,172.82,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288514934,172.3608761,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747288515638,166.5776761,172.89,172.82,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288515936,67.56,172.9,172.81,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747288516137,73.3428,172.9,172.81,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747288516535,67.56,172.9,172.81,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747288516732,5.7838,172.87,172.81,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747288517036,67.56,172.9,172.81,1.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747288517534,67.56,172.9,172.79,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747288517924,5.7853,172.83,172.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288518232,10.69458263,172.91,172.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288518233,67.62,172.82,172.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288518936,67.62,172.82,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747288519235,67.62,172.82,172.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288519437,67.62,172.82,172.81,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747288519637,67.66,172.84,172.81,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747288520239,67.66,172.84,172.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288520934,67.64,172.83,172.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288522034,10.69458263,172.91,172.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288522238,166.5776761,172.92,172.76,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288522430,134.52,172.9,172.78,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288522629,67.5,172.89,172.78,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288522835,67.5,172.91,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747288523134,166.5776761,172.92,172.84,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288523346,166.5776761,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747288523734,163.6194761,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747288524132,157.7030761,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747288524641,267.39321132,172.96,172.9,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288525144,5.7814,172.95,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747288525342,267.39321132,172.96,172.9,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288526337,267.39321132,172.96,172.9,73.2625]
["bitfinex-derivatives","SOLF0:USTF0",1747288526542,267.39321132,172.96,172.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288526942,5.782,172.93,172.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288527439,5.7815,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747288527844,5.7815,172.94,172.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288528039,267.39321132,172.96,172.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288528645,199.89321132,172.96,172.86,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288528947,199.89321132,172.96,172.87,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747288529147,199.89321132,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747288529940,196.93561132,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747288531545,196.93561132,172.96,172.92,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288532048,196.93561132,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747288532340,135.28,173.02,172.92,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747288532544,67.8,173.02,172.93,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288533643,1.9696,173.06,172.93,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288533851,67.54,173.05,172.93,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288534042,69.4693,173.07,172.96,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288534243,69.4693,173.07,172.97,71.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747288534742,5.7775,173.06,172.97,71.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747288534941,12.63868263,173.12,172.97,71.1555]
["bitfinex-derivatives","SOLF0:USTF0",1747288535145,5.7773,173.07,172.98,69.4067]
["bitfinex-derivatives","SOLF0:USTF0",1747288535345,5.7773,173.07,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747288535650,134.92,173.11,173.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288535951,134.92,173.11,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747288536147,134.92,173.11,173.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288536552,134.92,173.11,173.05,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747288536849,5.7768,173.08,173.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288537052,134.92,173.11,173.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288537950,134.92,173.11,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288538546,5.7783,173.04,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288539051,67.22,173.05,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288539247,5.779,173.02,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288539444,67.22,173.05,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288540044,5.779,173.02,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288540247,67.22,173.05,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288540551,12.63868263,173.12,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288540749,67.44,173.11,172.99,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747288540948,67.44,173.11,173.0,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747288540949,67.08,173.1,173.0,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747288541346,67.08,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747288541853,72.8564,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747288542055,72.8564,173.1,173.01,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747288542056,67.08,173.1,173.01,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747288543055,72.8564,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747288543355,67.08,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747288543750,67.08,173.1,173.05,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747288543954,67.08,173.1,173.01,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747288544456,5.7768,173.08,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747288544655,67.08,173.1,173.01,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747288544955,67.08,173.1,173.0,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747288545348,67.08,173.1,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288545745,5.7783,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747288546054,5.7783,173.04,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288546256,66.94,173.05,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288547259,72.718,173.05,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288547657,72.718,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747288547953,5.7782,173.04,172.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288548162,66.94,173.05,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747288548555,5.7782,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747288548756,68.8827,173.05,172.94,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747288549060,70.8365,173.05,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288549262,5.7788,173.02,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288549461,5.7788,173.02,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747288549660,70.8365,173.05,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288549864,1.9246,173.04,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288550562,66.96,173.03,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288551260,66.96,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747288551663,1.9246,173.11,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747288551864,138.3827,173.1,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747288552065,138.3827,173.1,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288552467,5.7788,173.02,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288552970,72.9185,173.03,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747288553866,5.7788,173.02,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747288554066,67.14,173.03,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288554266,1.8561,173.02,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288554969,5.7797,173.0,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288555162,5.7797,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747288555371,1.8561,173.02,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747288555571,1.8561,173.02,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288555871,11.5501,173.14,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288556074,136.2157,173.09,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288556374,67.22,173.08,172.94,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288556574,67.22,173.08,172.95,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288556769,68.9757,173.09,172.95,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288557072,67.18,173.08,172.96,12.56338263]
["bitfinex-derivatives","SOLF0:USTF0",1747288557670,72.9571,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747288557866,1.9357,173.09,173.0,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288558072,67.16,173.1,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747288558270,67.16,173.1,173.01,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747288558575,72.9363,173.1,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747288558779,67.16,173.1,173.01,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747288559279,67.16,173.1,173.0,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288559774,67.16,173.1,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747288559975,67.16,173.1,173.0,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288560271,67.14,173.09,173.0,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288560469,67.14,173.11,173.03,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288560873,3.7101,173.14,173.03,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288560874,5.7752,173.13,173.03,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288561069,67.1,173.14,173.04,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747288561274,72.8745,173.15,173.05,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288561575,67.1,173.15,173.05,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288561875,5.7748,173.14,173.05,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288562080,67.1,173.15,173.05,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288562379,67.1,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747288562380,5.7748,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747288562580,67.1,173.15,173.05,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288562972,5.7743,173.16,173.07,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288563176,66.98,173.17,173.08,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747288563475,72.754,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747288563676,66.94,173.2,173.11,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288564065,5.7732,173.19,173.11,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288564473,5.7732,173.19,173.11,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288564673,66.9,173.21,173.11,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288564874,66.9,173.21,173.11,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288565579,5.7745,173.15,173.11,72.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747288566179,5.7749,173.14,173.11,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288566479,66.88,173.16,173.07,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288567280,66.88,173.16,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747288567581,66.88,173.16,173.07,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288567878,66.88,173.16,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747288568878,66.88,173.16,173.07,72.797]
["bitfinex-derivatives","SOLF0:USTF0",1747288569081,66.88,173.16,173.07,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288569983,10.69458263,173.2,173.07,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288570183,66.64,173.19,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747288570481,66.64,173.19,173.08,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288570675,5.7741,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747288571183,5.7741,173.16,173.08,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747288572083,5.7741,173.16,173.13,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747288572284,66.7,173.18,173.07,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288572483,66.7,173.18,173.07,72.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747288572685,5.776,173.11,173.07,72.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747288573283,66.76,173.13,173.07,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288574882,66.76,173.13,173.07,72.797]
["bitfinex-derivatives","SOLF0:USTF0",1747288575084,66.76,173.13,173.03,570.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747288575281,5.7767,173.09,173.03,570.1392]
["bitfinex-derivatives","SOLF0:USTF0",1747288575579,66.76,173.13,173.03,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288576187,66.76,173.13,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747288576481,5.7758,173.11,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747288576681,5.7758,173.11,173.03,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288577183,5.7762,173.1,173.03,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288577486,5.7762,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747288577700,66.76,173.13,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747288577987,66.76,173.13,173.03,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288578578,66.76,173.13,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747288578982,5.776,173.11,173.03,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288579586,66.76,173.13,173.03,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288580288,5.7762,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747288580583,66.8,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747288580978,5.7761,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747288582284,5.7761,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747288582486,66.8,173.11,173.03,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288583289,5.777,173.08,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747288583784,66.8,173.11,173.03,566.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288583989,5.7775,173.06,173.03,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288584580,5.778,173.05,173.03,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288584890,66.58,173.06,172.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288585090,5.7787,173.03,172.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288585286,66.58,173.06,172.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288585592,66.58,173.06,172.98,72.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747288585793,5.7791,173.01,172.98,72.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747288586495,66.58,173.06,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747288586689,66.58,173.06,172.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288587088,1.8725,173.09,172.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288587283,66.38,173.09,172.98,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288587488,66.38,173.09,172.99,77.07458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288588087,66.38,173.09,173.0,5.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747288588788,3.7319,173.16,173.02,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288588992,68.2086,173.14,173.03,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288589189,68.2086,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747288589390,68.2086,173.14,173.04,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747288590397,72.0148,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747288590696,66.24,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747288591396,66.16,173.16,173.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288591696,5.7745,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747288592098,66.16,173.16,173.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288592297,71.9341,173.16,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747288592896,66.16,173.16,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747288593102,66.16,173.16,173.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288593292,138.374,173.17,173.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288593489,132.6,173.17,173.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288593693,1.8827,173.22,173.08,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288593694,65.98,173.19,173.09,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747288593995,66.58,173.21,173.1,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288594290,66.04,173.2,173.1,10.69458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288594794,66.02,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747288594993,66.58,173.26,173.17,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288595193,66.02,173.25,173.17,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747288595395,66.02,173.25,173.18,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747288595701,66.02,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747288597500,5.771,173.26,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747288597703,66.58,173.3,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288597902,5.7701,173.28,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288598196,158.53868094,173.29,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288598402,5.7709,173.26,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288598900,5.7705,173.27,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288599102,158.53868094,173.29,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288600206,65.8,173.29,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288601102,132.12,173.3,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288601604,5.77,173.29,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288601999,132.12,173.3,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288602201,65.54,173.3,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288602396,5.7695,173.3,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288603005,65.46,173.31,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288603305,65.46,173.31,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288603805,65.46,173.31,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747288604506,5.7701,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747288605206,5.7705,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288605707,5.7705,173.27,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288606607,5.7702,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747288606810,65.46,173.31,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288607612,5.7695,173.3,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288608109,65.02,173.31,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288608313,64.98,173.31,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288608711,5.7695,173.3,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288609516,5.7698,173.29,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288609912,5.7698,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747288610214,5.7695,173.3,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288610818,1.934,173.33,173.22,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747288611014,1.8508,173.37,173.22,77.25458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288611223,5.7685,173.33,173.22,77.25458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288611527,64.76,173.36,173.22,77.25458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288611719,5.769,173.32,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288611915,64.76,173.36,173.28,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288612225,5.7689,173.32,173.28,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1747288612417,64.76,173.36,173.28,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1747288612824,5.769,173.32,173.28,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1747288613326,64.76,173.36,173.28,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1747288614527,5.769,173.32,173.28,72.29]
["bitfinex-derivatives","SOLF0:USTF0",1747288614717,64.76,173.36,173.28,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288615226,5.7687,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747288615924,5.7678,173.35,173.28,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288616127,64.58,173.37,173.28,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288616628,64.58,173.37,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747288616827,64.58,173.37,173.28,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288617033,5.768,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288617729,5.7682,173.34,173.28,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288617931,64.58,173.37,173.28,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288618130,64.58,173.37,173.26,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747288618329,64.58,173.37,173.26,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747288618330,5.7697,173.3,173.26,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747288618724,64.46,173.31,173.26,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747288619730,64.46,173.31,173.25,70.4709]
["bitfinex-derivatives","SOLF0:USTF0",1747288620130,64.46,173.31,173.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288620431,64.46,173.31,173.25,70.471]
["bitfinex-derivatives","SOLF0:USTF0",1747288620831,64.46,173.31,173.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288621032,64.46,173.31,173.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747288621623,5.7703,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747288621826,64.46,173.31,173.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747288622229,5.7696,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288622635,64.46,173.31,173.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747288622932,5.7695,173.3,173.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747288623131,66.1154,173.32,173.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747288623331,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288623626,5.77,173.29,173.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747288624131,5.7695,173.3,173.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747288624433,66.1154,173.32,173.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747288625330,10.69458263,173.31,173.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288625535,10.69458263,173.27,173.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288625732,64.24,173.26,173.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288625934,64.7,173.25,173.15,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288626230,64.7,173.25,173.13,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747288626231,10.69458263,173.23,173.13,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747288626432,10.69458263,173.23,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288626834,5.7737,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747288627133,64.26,173.18,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288628437,70.0335,173.18,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747288628833,70.0335,173.18,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288629038,64.26,173.18,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288629731,64.26,173.18,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747288629931,64.26,173.18,173.12,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747288630530,5.7741,173.16,173.12,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1747288630731,5.7741,173.16,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747288631136,64.26,173.18,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288632637,64.26,173.18,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747288632836,64.26,173.18,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288633738,68.4694,173.24,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288633939,64.04,173.23,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747288634139,1.8929,173.24,173.12,74.73458263]
["bitfinex-derivatives","SOLF0:USTF0",1747288634338,65.9329,173.24,173.13,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747288635338,65.9329,173.24,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747288635940,5.7728,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747288636135,65.9329,173.24,173.13,5.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747288636341,65.9329,173.24,173.13,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747288636534,5.7731,173.2,173.13,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747288636840,65.9329,173.24,173.13,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747288637036,5.7723,173.22,173.13,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1747288637242,64.04,173.23,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747288637439,64.04,173.23,173.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747288637638,64.04,173.23,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747288638041,69.8119,173.23,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747288639142,5.7722,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747288639442,64.04,173.23,173.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747288639645,5.7727,173.21,173.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747288639941,64.04,173.23,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747288640443,64.04,173.23,173.16,70.494]
["bitfinex-derivatives","SOLF0:USTF0",1747288640632,64.04,173.23,173.16,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747288640834,65.9347,173.23,173.13,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747288641033,65.9347,173.23,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747288641237,5.7733,173.19,173.13,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747288641437,65.9347,173.23,173.13,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747288641843,5.7728,173.2,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747288642037,65.9347,173.23,173.13,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747288642240,64.04,173.23,173.13,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747288642441,69.812,173.23,173.13,1.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747288642845,69.812,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747288643046,5.7721,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747288643239,64.04,173.23,173.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288643944,64.04,173.23,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288644139,5.7728,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288644335,5.7728,173.21,173.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288645546,5.7728,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747288646047,69.812,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747288646244,69.812,173.23,173.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288646643,1.9527,173.29,173.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288646844,64.04,173.28,173.14,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288647244,5.7712,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747288647644,64.04,173.28,173.2,69.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747288648147,5.7723,173.22,173.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288648342,64.04,173.23,173.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288648848,5.7722,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747288649650,5.7724,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747288649849,64.04,173.23,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288650244,5.7727,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288650441,64.04,173.23,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288650645,64.04,173.23,173.16,69.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747288650850,64.04,173.23,173.16,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288651240,64.04,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747288652050,69.812,173.23,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747288652545,5.7723,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747288652754,64.04,173.33,173.19,67.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747288653050,64.04,173.32,173.19,67.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747288655151,5.7697,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288655351,5.7697,173.3,173.23,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288655555,64.04,173.32,173.23,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288656148,67.7785,173.37,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747288656552,64.04,173.36,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747288656753,67.7785,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288657052,64.02,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288657652,69.7877,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288658053,69.7877,173.36,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747288658356,69.7877,173.36,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288658646,64.02,173.41,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288658852,64.02,173.41,173.29,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288659048,5.7668,173.38,173.29,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288659249,64.02,173.4,173.29,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288659650,5.767,173.38,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747288659856,64.02,173.4,173.29,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288660262,5.7673,173.37,173.29,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288660456,64.02,173.4,173.29,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288661157,64.02,173.4,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288661553,64.02,173.4,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288661751,81.34,173.4,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288661951,1.03825643,173.39,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288662351,1.9237,173.38,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288663059,12.61828263,173.38,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288663256,29.93828263,173.38,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288663758,12.61828263,173.38,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288663957,1.9237,173.38,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288664160,5.768,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288664457,1.9237,173.38,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288667562,5.7695,173.3,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288667861,63.98,173.32,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288668060,63.98,173.33,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288668961,5.7693,173.31,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288669458,63.98,173.33,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288669659,5.7688,173.32,173.28,69.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747288671164,63.98,173.33,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288671864,5.7693,173.31,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288672862,5.7694,173.3,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288673161,63.98,173.33,173.28,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288673662,5.7701,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747288675165,63.98,173.33,173.24,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288675562,63.98,173.33,173.22,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747288675761,63.98,173.33,173.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288676466,5.7708,173.26,173.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288676966,69.7504,173.27,173.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288677167,63.98,173.27,173.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288677562,5.7711,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747288677966,5.7711,173.25,173.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288678763,5.7709,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747288678961,63.98,173.27,173.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288679364,1.9069,173.26,173.2,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288679566,3.8299,173.26,173.16,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747288679770,63.96,173.25,173.16,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747288679958,63.96,173.25,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288680157,63.96,173.25,173.16,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747288680662,5.7723,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747288680862,63.98,173.22,173.16,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747288681269,63.98,173.22,173.13,1.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747288681474,63.98,173.22,173.12,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747288682165,63.98,173.22,173.13,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747288682874,63.98,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747288683077,63.98,173.22,173.17,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747288683370,63.98,173.22,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747288683672,63.98,173.24,173.17,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747288684577,5.7721,173.22,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747288684774,63.98,173.24,173.13,69.735]
["bitfinex-derivatives","SOLF0:USTF0",1747288684977,5.7734,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747288685578,63.98,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747288685779,63.98,173.19,173.13,65.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747288686581,63.96,173.25,173.13,65.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747288686877,63.98,173.24,173.14,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747288687179,63.98,173.24,173.14,67.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747288688280,5.7722,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747288688483,63.98,173.24,173.14,67.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747288688670,63.98,173.24,173.14,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747288689280,5.7722,173.22,173.14,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747288689875,5.7718,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747288691280,63.98,173.24,173.14,3.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747288691481,63.98,173.24,173.13,65.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747288691783,5.7733,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288691986,69.7533,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288692581,5.7735,173.18,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747288692783,63.98,173.19,173.13,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747288693183,5.7738,173.17,173.13,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747288694382,5.7735,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747288694582,63.98,173.19,173.13,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747288695082,63.98,173.19,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288695383,63.98,173.22,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288695583,63.98,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747288695884,63.98,173.21,173.14,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747288696079,133.7323,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747288696481,133.7323,173.22,173.14,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747288696678,69.7523,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747288697285,69.7523,173.22,173.14,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747288697886,69.7523,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747288698782,5.7725,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747288698986,63.98,173.22,173.14,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747288699589,64.0,173.28,173.15,74.63403292]
["bitfinex-derivatives","SOLF0:USTF0",1747288699885,63.96,173.27,173.15,74.63403292]
["bitfinex-derivatives","SOLF0:USTF0",1747288700889,5.7709,173.26,173.15,74.63403292]
["bitfinex-derivatives","SOLF0:USTF0",1747288701186,63.96,173.27,173.15,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747288701389,5.7714,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747288701982,5.7712,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747288702380,64.0,173.28,173.19,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747288702579,63.96,173.26,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288703091,5.7706,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288703292,69.7306,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288703587,63.96,173.27,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288704187,5.771,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288704591,63.96,173.27,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288704997,64.0,173.28,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288705285,63.94,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288705488,63.94,173.27,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288705890,63.94,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747288706189,63.94,173.27,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288706393,5.7708,173.26,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288706795,63.94,173.27,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288706994,5.7713,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747288707296,63.94,173.27,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288708194,5.7708,173.26,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747288708592,63.94,173.27,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288709397,69.7105,173.27,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288709796,3.688,173.31,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288709995,5.7698,173.29,173.19,70.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288710197,63.94,173.3,173.22,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288710397,63.94,173.3,173.23,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747288710597,69.7097,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747288710798,127.84,173.32,173.24,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288710997,63.92,173.32,173.24,67.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747288711200,63.92,173.36,173.25,70.58589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288711392,63.92,173.35,173.25,70.58589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288711587,69.6878,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288711794,69.6878,173.35,173.29,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288712895,5.7681,173.34,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288714799,5.7685,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288715098,127.82,173.36,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288715399,5.7684,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288715602,127.82,173.36,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288715794,127.82,173.36,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747288715995,5.7683,173.34,173.29,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288716196,5.7683,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747288717001,5.7685,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747288717801,127.82,173.36,173.29,69.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747288718100,127.82,173.36,173.29,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288718301,127.82,173.36,173.25,70.56589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288718501,134.48589261,173.36,173.25,70.56589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288718701,134.48589261,173.36,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288719101,134.48589261,173.36,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288720599,5.7694,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747288720802,134.48589261,173.36,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747288721101,5.7694,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747288722306,5.7695,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288723400,5.77,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288723706,63.86,173.31,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288723896,5.77,173.29,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288724102,5.77,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288724306,63.86,173.31,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288724507,5.7703,173.28,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288724707,63.86,173.31,173.25,69.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747288724912,63.86,173.31,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288725110,5.7695,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288725303,63.86,173.31,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288725704,5.7701,173.29,173.25,69.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747288725915,5.7701,173.29,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288726613,5.7702,173.28,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288726913,63.86,173.31,173.25,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288727109,5.7708,173.26,173.21,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288727705,5.7708,173.26,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747288728111,5.7705,173.27,173.21,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288728311,1.9033,173.3,173.21,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288728612,5.77,173.29,173.21,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288728807,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288730009,7.6728,173.3,173.22,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288730207,5.7695,173.3,173.22,8.56879261]
["bitfinex-derivatives","SOLF0:USTF0",1747288730412,63.84,173.33,173.25,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288730715,63.84,173.33,173.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288731013,63.84,173.34,173.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288731413,5.7685,173.33,173.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288732607,63.84,173.34,173.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288733813,63.84,173.34,173.26,69.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747288734015,63.84,173.34,173.26,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288734408,63.84,173.34,173.22,72.48879261]
["bitfinex-derivatives","SOLF0:USTF0",1747288735115,5.7697,173.3,173.22,72.48879261]
["bitfinex-derivatives","SOLF0:USTF0",1747288735413,63.84,173.34,173.22,72.48879261]
["bitfinex-derivatives","SOLF0:USTF0",1747288735606,69.5885,173.33,173.25,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288736113,69.5885,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747288736513,5.7685,173.33,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288736905,5.7685,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288738618,5.7682,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747288738911,63.92,173.36,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288739215,69.5879,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288740016,5.7682,173.34,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288740316,63.82,173.35,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288740916,63.82,173.35,173.27,69.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747288741215,63.82,173.35,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288741818,5.769,173.32,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288742017,63.82,173.35,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288743115,5.768,173.35,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288744118,5.7681,173.34,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288744315,127.72,173.36,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288744714,5.7685,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747288745420,127.72,173.36,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288745913,5.7687,173.33,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288746522,5.7687,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747288746814,134.38589261,173.36,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288747019,134.38589261,173.36,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288747219,134.38589261,173.36,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288747716,5.7692,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288747926,134.38589261,173.36,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288750117,5.7682,173.34,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288750619,133.4877,173.36,173.27,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747288750824,69.5277,173.36,173.28,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288751124,5.7677,173.36,173.28,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288751620,69.5272,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288751820,69.5272,173.37,173.28,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288752222,69.5272,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288752423,5.7668,173.38,173.28,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288752623,69.5068,173.38,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288753123,69.5068,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747288753324,5.7674,173.37,173.31,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288753527,127.54,173.39,173.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288753822,5.7679,173.35,173.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288754027,127.54,173.39,173.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288754224,127.54,173.39,173.32,69.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747288754523,5.7677,173.36,173.32,69.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747288755223,127.54,173.39,173.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288755529,127.54,173.39,173.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288756024,5.7686,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288758927,5.7682,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288759226,127.54,173.39,173.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288759424,5.7679,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288759725,127.54,173.39,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288760228,127.54,173.39,173.28,70.46589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288760424,63.8,173.39,173.28,70.46589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288760625,63.7,173.38,173.28,70.46589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288761225,5.7672,173.37,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747288761429,69.4672,173.37,173.28,70.46589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288761626,5.7672,173.37,173.28,70.46589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288761827,69.467,173.38,173.28,70.46589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288762528,69.467,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747288762727,63.7,173.38,173.28,70.46589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288762931,63.7,173.38,173.31,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288763523,5.7665,173.39,173.31,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288763727,5.7665,173.39,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747288764129,5.7668,173.38,173.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288764627,69.4464,173.4,173.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288764926,5.7664,173.4,173.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288765324,5.7664,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747288765824,63.68,173.41,173.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288766228,63.68,173.41,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747288766428,63.68,173.41,173.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288766916,63.68,173.41,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747288768934,5.7669,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747288769931,63.68,173.41,173.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288770226,70.34589261,173.41,173.33,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747288770630,5.7679,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288771030,63.64,173.36,173.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288772225,3.8282,173.35,173.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288772533,5.7693,173.31,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288772934,10.49409261,173.35,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288773129,5.7693,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747288773331,69.4093,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747288773631,5.7695,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288774029,63.64,173.31,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288774232,5.77,173.29,173.25,69.4108]
["bitfinex-derivatives","SOLF0:USTF0",1747288774828,5.77,173.29,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288775029,5.7695,173.3,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747288775224,63.64,173.31,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288775628,69.4091,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747288776931,69.4091,173.31,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288776932,69.4091,173.31,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747288777634,69.4091,173.31,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288777933,63.64,173.31,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288778129,63.64,173.31,173.25,69.411]
["bitfinex-derivatives","SOLF0:USTF0",1747288778431,63.64,173.31,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288778633,5.7695,173.3,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288778937,5.7695,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288779134,5.77,173.29,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288779436,63.64,173.31,173.25,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747288779629,63.64,173.31,173.21,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288780134,1.8996,173.3,173.19,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747288780734,5.7715,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747288782234,69.3712,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747288782534,69.3712,173.25,173.19,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747288782936,5.7715,173.24,173.19,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747288784537,5.7715,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747288784737,69.3712,173.25,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288785441,5.7715,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747288785635,63.6,173.25,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288786135,5.7721,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747288787337,63.6,173.25,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747288789343,63.66,173.27,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747288789544,63.58,173.26,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288789945,69.3511,173.26,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288790747,69.3511,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747288791650,5.7711,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747288792047,5.7711,173.25,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288792048,63.58,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288792549,69.3509,173.26,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288793255,5.7711,173.25,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747288793552,5.7711,173.25,173.17,70.32589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288793754,5.7711,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747288793953,5.7711,173.25,173.17,70.32589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288794255,69.3508,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747288794754,5.7711,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747288794953,63.58,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747288795151,63.56,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288797257,132.9705,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288799260,5.7709,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288800456,63.66,173.27,173.17,70.32589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288800658,127.18,173.27,173.2,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288800862,63.52,173.31,173.21,65.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747288801257,63.52,173.32,173.23,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288801453,67.2739,173.34,173.23,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288801661,70.18589261,173.32,173.21,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747288801952,70.18589261,173.32,173.21,65.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747288802157,63.52,173.32,173.21,65.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747288802554,63.52,173.32,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747288802756,63.52,173.32,173.21,65.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747288803161,5.7696,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288803464,5.7696,173.3,173.21,65.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747288803859,5.7701,173.29,173.21,65.4528]
["bitfinex-derivatives","SOLF0:USTF0",1747288804059,63.52,173.32,173.23,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288804255,67.2739,173.34,173.23,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288804455,63.5,173.33,173.24,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288804655,63.5,173.33,173.24,67.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747288804857,69.2686,173.33,173.24,67.1937]
["bitfinex-derivatives","SOLF0:USTF0",1747288805263,69.2686,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288805453,63.5,173.33,173.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288805861,63.5,173.33,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747288806462,63.5,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288806965,69.2687,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288807458,5.7687,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288808064,127.0,173.34,173.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288808260,133.66589261,173.34,173.27,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288808464,3.6807,173.33,173.23,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288809160,5.7692,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747288809365,63.46,173.33,173.25,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288809663,63.46,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747288809863,63.5,173.36,173.28,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288810053,63.46,173.35,173.18,11.5464]
["bitfinex-derivatives","SOLF0:USTF0",1747288810253,6.66589261,173.34,173.21,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288810462,6.66589261,173.34,173.22,65.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747288810661,3.6234,173.33,173.22,65.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747288811456,6.66589261,173.31,173.2,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288811666,69.2297,173.3,173.2,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288811863,63.46,173.3,173.21,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288812163,63.46,173.3,173.21,10.38779261]
["bitfinex-derivatives","SOLF0:USTF0",1747288812363,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747288813462,69.2295,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288813668,63.46,173.3,173.21,10.38779261]
["bitfinex-derivatives","SOLF0:USTF0",1747288813862,63.46,173.3,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747288814165,63.44,173.34,173.26,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288814355,70.16589261,173.37,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288814558,70.16589261,173.37,173.27,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747288814765,133.60589261,173.37,173.27,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747288814967,1.7955,173.39,173.27,8.59929261]
["bitfinex-derivatives","SOLF0:USTF0",1747288815167,5.7672,173.37,173.28,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747288815469,5.7672,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747288816263,5.7675,173.36,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288816665,70.10589261,173.39,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288816867,63.44,173.39,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288817365,63.44,173.39,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288817767,63.44,173.39,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288817768,5.7678,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288817961,5.7678,173.35,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288818272,63.44,173.39,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288818465,5.7675,173.36,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288818668,63.44,173.39,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288819361,5.7663,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747288819559,126.9,173.41,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288819972,5.7674,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288820269,128.8611,173.41,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288820463,135.52699261,173.41,173.31,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288820668,135.52699261,173.41,173.28,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747288820873,6.66589261,173.38,173.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288821165,63.4,173.37,173.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288821671,5.7678,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288823072,6.66589261,173.38,173.29,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288823272,8.62699261,173.41,173.3,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288823471,63.38,173.41,173.3,70.04589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288823974,126.88,173.43,173.33,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288824170,132.6451,173.43,173.34,128.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747288824870,8.56609261,173.47,173.34,128.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747288825175,63.36,173.46,173.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747288825574,5.7644,173.46,173.35,3.778]
["bitfinex-derivatives","SOLF0:USTF0",1747288825777,63.5,173.53,173.39,6.66589261]
["bitfinex-derivatives","SOLF0:USTF0",1747288825974,63.5,173.53,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747288826172,63.36,173.52,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288826677,5.7632,173.49,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288827073,5.7632,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747288827274,5.7631,173.5,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288827477,63.36,173.52,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288827976,5.764,173.47,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288828279,63.34,173.48,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747288828474,63.34,173.48,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288828875,63.34,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747288829280,63.34,173.48,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288829578,69.1035,173.48,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288830078,69.1035,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747288830378,5.7639,173.47,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288830581,63.34,173.48,173.4,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288830779,63.34,173.48,173.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288831782,63.34,173.48,173.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288831978,10.63651389,173.46,173.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288832183,5.766,173.41,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747288832379,63.3,173.41,173.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288832581,63.3,173.41,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747288833687,5.7652,173.43,173.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288833688,69.0644,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747288834186,69.0644,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747288834388,10.63651389,173.45,173.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288834686,63.3,173.44,173.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288834886,63.3,173.44,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747288835287,63.3,173.44,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747288835483,5.7668,173.38,173.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288835682,63.3,173.39,173.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288835985,63.3,173.39,173.31,69.069]
["bitfinex-derivatives","SOLF0:USTF0",1747288836488,65.2496,173.39,173.31,69.069]
["bitfinex-derivatives","SOLF0:USTF0",1747288836887,65.2496,173.39,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288837084,65.2496,173.39,173.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288837685,1.9644,173.47,173.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288837885,1.9644,173.47,173.31,73.93651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288837886,1.9496,173.46,173.31,73.93651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288838087,63.28,173.45,173.31,73.93651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288838391,5.7659,173.41,173.31,73.93651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288838590,63.28,173.45,173.31,73.93651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288838889,5.7651,173.44,173.31,73.93651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288839289,63.28,173.45,173.31,73.93651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288839484,63.28,173.45,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747288839692,63.28,173.45,173.31,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288839989,5.7655,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747288840193,63.28,173.41,173.36,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288840385,63.26,173.43,173.36,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288840989,63.26,173.43,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747288841188,63.26,173.44,173.36,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288841387,63.26,173.44,173.37,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747288842889,69.0245,173.45,173.37,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747288843185,63.26,173.46,173.37,3.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747288843389,63.26,173.46,173.37,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747288844089,63.24,173.46,173.37,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747288844289,5.7644,173.45,173.37,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747288844798,5.7649,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747288845089,63.24,173.46,173.37,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1747288845292,5.7645,173.45,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288845591,63.24,173.46,173.41,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747288845984,63.24,173.46,173.36,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288846286,10.63651389,173.44,173.36,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288846488,65.2515,173.43,173.36,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288846683,63.24,173.42,173.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288847088,10.63651389,173.4,173.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288847290,63.3,173.39,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288847585,5.7681,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747288847985,63.22,173.34,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288848185,5.7689,173.32,173.28,69.0701]
["bitfinex-derivatives","SOLF0:USTF0",1747288848383,5.7689,173.32,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288849193,5.7685,173.33,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288849392,63.22,173.34,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288850596,68.9882,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747288850795,63.22,173.34,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288851097,63.32,173.35,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288851394,132.3078,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747288851593,126.54,173.35,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288851796,63.22,173.35,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288852386,5.7672,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288853896,5.7675,173.36,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747288854097,63.22,173.38,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288854697,10.63651389,173.37,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288854893,5.768,173.35,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288855097,63.2,173.34,173.28,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747288855498,63.2,173.34,173.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288855695,1.9573,173.33,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288856198,5.7691,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288856400,63.2,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747288856700,68.9697,173.3,173.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288857200,68.9697,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288857395,63.2,173.3,173.24,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288858507,126.52,173.3,173.2,69.0075]
["bitfinex-derivatives","SOLF0:USTF0",1747288859604,126.52,173.3,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288859899,5.772,173.23,173.2,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747288860097,63.2,173.24,173.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288860302,5.7721,173.23,173.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288860502,63.2,173.24,173.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288861002,63.2,173.24,173.14,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747288861303,5.7733,173.19,173.14,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747288861500,63.2,173.19,173.14,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747288862602,63.2,173.19,173.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288862999,63.2,173.19,172.99,11.559]
["bitfinex-derivatives","SOLF0:USTF0",1747288863301,10.63651389,173.16,173.01,66.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747288863503,67.0757,173.15,173.01,66.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747288863697,3.8957,173.15,173.01,66.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747288863897,126.4,173.14,173.01,66.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747288864102,132.1751,173.14,173.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288864302,126.4,173.14,173.02,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288864605,10.63651389,173.24,173.03,10.63651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288864812,128.3476,173.23,173.07,10.63651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288865105,5.7731,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747288865303,128.3476,173.23,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747288865704,5.7731,173.19,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747288866000,63.2,173.19,173.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288866304,63.2,173.19,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747288866505,63.2,173.19,173.12,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288866698,63.2,173.21,173.12,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288866901,63.2,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747288867097,63.2,173.21,173.12,126.4]
["bitfinex-derivatives","SOLF0:USTF0",1747288867302,63.22,173.2,173.09,67.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747288868205,10.63651389,173.17,173.09,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288868398,63.2,173.16,173.09,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288868598,63.2,173.16,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747288868911,63.2,173.17,173.09,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288869110,63.2,173.17,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747288869310,63.2,173.17,173.1,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747288869710,63.2,173.22,173.1,67.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747288870013,68.9721,173.22,173.1,67.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747288870214,63.2,173.22,173.1,67.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747288870407,63.2,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747288870715,509.21651389,173.28,173.15,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288870906,509.21651389,173.28,173.16,65.091]
["bitfinex-derivatives","SOLF0:USTF0",1747288871100,63.2,173.28,173.16,75.72751389]
["bitfinex-derivatives","SOLF0:USTF0",1747288871508,63.2,173.28,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747288871714,63.2,173.28,173.24,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288871915,63.2,173.32,173.24,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747288872208,63.2,173.36,173.25,67.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747288872515,63.2,173.36,173.25,77.65501389]
["bitfinex-derivatives","SOLF0:USTF0",1747288872713,63.2,173.39,173.25,77.65501389]
["bitfinex-derivatives","SOLF0:USTF0",1747288873811,73.87651389,173.48,173.29,10.63651389]
["bitfinex-derivatives","SOLF0:USTF0",1747288874015,63.2,173.47,173.3,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288874513,63.2,173.47,173.31,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747288875010,73.83651389,173.47,173.31,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747288875315,10.63651389,173.43,173.25,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747288875518,5.768,173.35,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747288875816,63.18,173.38,173.26,128.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747288876017,5.7686,173.33,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747288876213,126.38,173.38,173.26,64.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747288876421,126.38,173.38,173.26,1.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747288876718,10.63651389,173.35,173.25,67.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747288876919,126.36,173.34,173.25,67.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747288877815,17.32266857,173.31,173.25,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288878025,63.16,173.3,173.22,498.9]
["bitfinex-derivatives","SOLF0:USTF0",1747288878418,5.7711,173.25,173.21,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288878916,5.7717,173.24,173.21,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288879117,63.16,173.26,173.21,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288880117,1.9209,173.33,173.21,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288880323,63.16,173.34,173.22,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747288880520,63.16,173.34,173.24,17.32266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288880720,63.16,173.34,173.25,128.307]
["bitfinex-derivatives","SOLF0:USTF0",1747288881318,63.16,173.34,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747288881523,63.16,173.34,173.25,65.147]
["bitfinex-derivatives","SOLF0:USTF0",1747288882322,80.48266857,173.34,173.25,65.147]
["bitfinex-derivatives","SOLF0:USTF0",1747288882520,80.48266857,173.34,173.04,17.32266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288882723,17.32266857,173.3,173.21,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288882927,63.16,173.29,173.21,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288883316,63.16,173.29,173.17,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747288883518,63.16,173.29,173.17,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1747288884527,17.32266857,173.26,173.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288884725,126.38,173.25,173.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288886022,17.32266857,173.28,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747288886225,126.38,173.27,173.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288886626,17.32266857,173.28,173.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288886821,3.8256,173.32,173.16,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288886822,1.9354,173.32,173.17,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747288887129,63.16,173.34,173.2,17.32266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288887330,63.16,173.34,173.21,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288887519,5.7685,173.33,173.21,128.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747288887719,63.16,173.34,173.22,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747288888126,5.7688,173.32,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747288888330,63.16,173.34,173.25,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288888727,5.7697,173.3,173.25,68.991]
["bitfinex-derivatives","SOLF0:USTF0",1747288889033,68.9297,173.3,173.25,68.991]
["bitfinex-derivatives","SOLF0:USTF0",1747288889228,5.77,173.29,173.25,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288889430,63.16,173.3,173.21,65.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747288889630,63.16,173.29,173.21,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288889827,5.7711,173.26,173.21,68.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747288890029,68.9311,173.26,173.21,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288890329,63.16,173.26,173.21,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288890529,63.16,173.29,173.21,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747288892233,63.16,173.33,173.21,126.38]
["bitfinex-derivatives","SOLF0:USTF0",1747288892529,68.9285,173.33,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747288892732,63.16,173.36,173.26,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747288892927,63.16,173.35,173.27,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747288893329,63.16,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288894224,1.9892,173.43,173.26,5.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747288894431,126.3,173.42,173.27,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288894630,63.14,173.42,173.29,17.32266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288894832,63.16,173.41,173.3,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747288895028,63.16,173.41,173.31,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288895524,1.8822,173.5,173.31,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288895721,128.2477,173.49,173.31,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288895926,5.7649,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747288896734,5.7649,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747288897435,128.2477,173.49,173.38,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288897637,65.0877,173.49,173.38,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288897935,63.14,173.48,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747288898135,5.7644,173.46,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747288898332,63.14,173.48,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747288898540,63.14,173.48,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747288898725,5.7638,173.47,173.38,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288898930,63.14,173.5,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747288899132,17.32266857,173.56,173.43,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288899337,5.7625,173.51,173.44,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747288899538,63.14,173.52,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747288899840,63.12,173.55,173.47,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288900537,68.8812,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747288900834,63.12,173.6,173.52,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288901138,68.8795,173.6,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747288901632,63.12,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747288901837,169.63206387,173.65,173.57,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288902037,63.12,173.64,173.57,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288902442,1.911,173.65,173.57,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288902634,63.12,173.64,173.57,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288902838,5.7601,173.59,173.57,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288903034,63.1,173.6,173.36,28.85696857]
["bitfinex-derivatives","SOLF0:USTF0",1747288903233,63.1,173.6,173.48,131.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747288903641,63.1,173.62,173.48,131.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747288904041,63.1,173.64,173.52,17.32266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288904236,63.1,173.64,173.53,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288904638,5.7591,173.62,173.53,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288905043,5.7596,173.6,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747288905235,1.911,173.65,173.53,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288905435,65.011,173.65,173.53,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747288905736,5.7584,173.64,173.58,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747288905934,5.7584,173.64,173.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747288906132,5.7586,173.63,173.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747288906429,63.1,173.69,173.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747288906636,63.12,173.68,173.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747288906832,63.1,173.68,173.6,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747288907031,63.1,173.68,173.6,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747288907432,68.8571,173.68,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747288907637,68.8571,173.68,173.63,68.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747288907836,63.1,173.68,173.63,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747288908143,5.7576,173.66,173.63,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747288908539,63.1,173.68,173.63,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747288908842,63.1,173.68,173.63,68.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747288909044,63.1,173.68,173.63,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747288909449,17.32266857,173.67,173.49,17.32266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288909655,17.32266857,173.67,173.53,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747288909853,143.48266857,173.68,173.53,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747288910447,63.06,173.67,173.53,3.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747288910951,5.7587,173.63,173.54,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288911149,63.06,173.67,173.54,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288911451,63.06,173.66,173.54,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1747288912052,5.7589,173.62,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747288912246,63.06,173.66,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747288912550,63.06,173.66,173.54,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288913154,17.32266857,173.68,173.54,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288913352,63.04,173.67,173.54,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288913755,5.7575,173.67,173.54,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288914451,63.04,173.68,173.54,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288914851,5.7582,173.64,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747288915054,63.04,173.68,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288915446,5.7575,173.66,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288915954,5.7574,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747288916253,63.04,173.68,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288916453,63.04,173.67,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288916752,5.7581,173.65,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288916958,63.04,173.67,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288917652,5.7591,173.61,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288917951,63.02,173.63,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288918154,5.759,173.62,173.6,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288918355,5.759,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747288918356,63.02,173.63,173.54,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288918651,1.7801,173.62,173.54,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288920057,63.02,173.69,173.55,80.34266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288920451,5.7563,173.7,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747288920754,63.02,173.69,173.62,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288920956,63.02,173.69,173.6,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288921256,5.7577,173.66,173.59,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288921453,126.04,173.65,173.53,66.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747288921649,63.02,173.64,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747288921850,63.02,173.64,173.53,66.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747288922049,17.32266857,173.63,173.53,66.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747288922251,19.10636857,173.63,173.53,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288922451,17.32266857,173.59,173.53,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288922652,126.04,173.58,173.47,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288922848,126.04,173.58,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747288923153,126.04,173.58,173.47,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288923357,126.04,173.58,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747288923659,126.04,173.58,173.47,561.52]
["bitfinex-derivatives","SOLF0:USTF0",1747288924157,126.04,173.58,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747288924455,17.32266857,173.55,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288924656,5.7626,173.51,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288924855,63.06,173.5,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288925056,17.32266857,173.55,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288925257,63.02,173.58,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288925455,0.1451,173.66,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288925653,63.08,173.57,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288925853,63.06,173.56,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288926157,126.08,173.56,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288926562,63.1,173.55,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288927659,11.5162,173.65,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288927858,63.02,173.58,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288928160,5.7617,173.54,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288928363,63.04,173.54,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288928664,11.5162,173.65,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288928861,5.7608,173.57,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288929161,126.12,173.59,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288929465,0.1451,173.66,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288929762,63.08,173.59,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288929955,5.7604,173.58,173.47,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288930261,63.08,173.59,173.47,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288930674,5.7613,173.55,173.47,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288930960,63.08,173.59,173.47,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288931162,5.7607,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747288931363,63.08,173.59,173.47,126.14]
["bitfinex-derivatives","SOLF0:USTF0",1747288931661,5.7618,173.53,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747288931868,63.14,173.54,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288932360,5.7624,173.52,173.47,68.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747288932665,63.38,173.53,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288933565,19.22226857,173.62,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288933762,63.04,173.59,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288933967,5.7609,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747288934167,63.5,173.56,173.47,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747288934563,63.46,173.56,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747288935258,63.46,173.56,173.51,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288935457,63.46,173.56,173.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288935965,63.04,173.55,173.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288936267,63.04,173.55,173.47,68.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747288936565,63.04,173.55,173.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288936764,5.7629,173.5,173.47,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288936964,63.4,173.5,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288937366,5.7638,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747288937668,63.4,173.5,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288938263,1.8437,173.53,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288938470,63.4,173.49,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288939766,5.7637,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747288940072,63.4,173.49,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288940471,69.1633,173.49,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747288940870,69.1633,173.49,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288941669,5.7634,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747288941966,1.8437,173.53,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288942167,63.24,173.52,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288942571,63.24,173.52,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747288942768,63.24,173.51,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288942970,1.7788,173.54,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288943172,63.24,173.53,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288943571,63.24,173.53,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747288943771,63.24,173.53,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288944170,17.32266857,173.51,173.42,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747288944369,63.06,173.5,173.42,68.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747288944669,63.24,173.49,173.42,68.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747288944872,17.32266857,173.47,173.38,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288945066,17.32266857,173.44,173.29,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747288945267,65.2458,173.43,173.29,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747288945465,1.8858,173.43,173.29,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747288945673,126.58,173.42,173.29,1.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747288945969,5.766,173.41,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288946268,63.5,173.4,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747288946471,63.5,173.4,173.34,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747288946863,5.7665,173.39,173.34,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747288947073,63.5,173.4,173.34,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747288947374,63.5,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747288947570,63.5,173.4,173.34,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747288948274,63.5,173.4,173.33,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288948464,5.7674,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288948773,63.06,173.39,173.29,64.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747288949577,5.7675,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747288949767,63.58,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747288949967,63.58,173.35,173.29,64.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747288950772,63.58,173.35,173.33,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747288951077,63.58,173.35,173.29,64.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747288951280,63.58,173.35,173.31,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747288951481,63.58,173.35,173.29,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747288951776,63.58,173.35,173.26,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747288951977,65.3094,173.34,173.26,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747288952373,498.06,173.46,173.26,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747288952570,130.9668,173.43,173.26,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747288952770,63.48,173.42,173.27,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747288952976,5.7662,173.4,173.27,81.16266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288953376,5.767,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747288953578,5.767,173.38,173.3,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288953871,63.82,173.41,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747288954073,17.32266857,173.4,173.26,65.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747288954485,17.32266857,173.4,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747288954779,17.32266857,173.4,173.26,65.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747288954980,5.7683,173.34,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288955185,63.82,173.33,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747288955386,63.8,173.36,173.26,65.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747288955979,3.6468,173.43,173.26,65.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747288956188,63.5,173.41,173.26,65.3094]
["bitfinex-derivatives","SOLF0:USTF0",1747288956780,63.5,173.41,173.28,17.32266857]
["bitfinex-derivatives","SOLF0:USTF0",1747288957087,5.7662,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747288957386,63.5,173.41,173.32,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288957588,63.76,173.4,173.32,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288957990,5.7667,173.39,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747288958190,5.7667,173.39,173.32,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288958384,63.5,173.41,173.32,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288958888,63.68,173.4,173.33,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747288959085,69.266,173.41,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288959391,63.66,173.4,173.36,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747288959586,63.66,173.4,173.33,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747288960389,5.7673,173.37,173.32,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288960888,5.7674,173.36,173.32,69.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747288961089,63.66,173.4,173.32,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288961285,63.62,173.43,173.32,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288961485,69.2647,173.45,173.32,74.14611833]
["bitfinex-derivatives","SOLF0:USTF0",1747288961682,65.3211,173.49,173.32,74.14611833]
["bitfinex-derivatives","SOLF0:USTF0",1747288961888,63.68,173.46,173.32,74.14611833]
["bitfinex-derivatives","SOLF0:USTF0",1747288962081,63.68,173.46,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747288962282,63.68,173.47,173.4,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288962490,63.66,173.49,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747288962686,63.66,173.49,173.41,67.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747288963091,63.66,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747288963291,63.66,173.49,173.41,67.3777]
["bitfinex-derivatives","SOLF0:USTF0",1747288963593,63.66,173.49,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747288964097,63.5,173.56,173.46,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288964294,63.7,173.55,173.47,65.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747288964998,63.5,173.56,173.47,65.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747288965188,5.7608,173.56,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747288965696,5.7608,173.56,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747288965996,63.7,173.57,173.47,129.0381]
["bitfinex-derivatives","SOLF0:USTF0",1747288966691,80.9815137,173.57,173.47,65.3381]
["bitfinex-derivatives","SOLF0:USTF0",1747288967695,17.2815137,173.53,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288967893,129.1086,173.52,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288968998,5.7634,173.49,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288969195,1.9321,173.59,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288969393,129.0506,173.58,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288969591,5.7623,173.52,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288969796,63.74,173.51,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288970097,69.5025,173.51,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747288970496,63.74,173.51,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288971898,69.5025,173.51,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747288972401,69.5025,173.51,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747288972899,63.74,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747288973697,5.7618,173.54,173.43,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747288973999,63.48,173.55,173.43,144.2615137]
["bitfinex-derivatives","SOLF0:USTF0",1747288974503,5.7615,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747288974701,63.48,173.55,173.49,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288975103,69.2412,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747288975300,11.5087,173.76,173.52,17.25378678]
["bitfinex-derivatives","SOLF0:USTF0",1747288975499,1.9327,173.68,173.52,19.11718678]
["bitfinex-derivatives","SOLF0:USTF0",1747288975897,63.42,173.67,173.52,19.11718678]
["bitfinex-derivatives","SOLF0:USTF0",1747288976299,63.42,173.66,173.52,19.11718678]
["bitfinex-derivatives","SOLF0:USTF0",1747288976604,1.9327,173.68,173.56,17.25378678]
["bitfinex-derivatives","SOLF0:USTF0",1747288976807,63.4,173.68,173.57,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288977005,63.38,173.69,173.57,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288977499,69.1368,173.69,173.57,126.86]
["bitfinex-derivatives","SOLF0:USTF0",1747288977700,69.1368,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747288978101,63.38,173.69,173.65,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747288978601,63.38,173.69,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747288978908,63.38,173.69,173.62,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288979611,5.7568,173.68,173.62,69.2185]
["bitfinex-derivatives","SOLF0:USTF0",1747288979801,63.38,173.69,173.62,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747288980803,17.25378678,173.68,173.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288981002,63.44,173.67,173.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288981502,17.25378678,173.64,173.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288981801,5.7608,173.56,173.55,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288982111,63.42,173.58,173.52,1.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747288982297,5.7595,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747288982504,63.46,173.62,173.52,65.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747288984109,5.7604,173.58,173.52,65.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747288984805,63.46,173.62,173.52,65.3434]
["bitfinex-derivatives","SOLF0:USTF0",1747288985002,497.88,173.76,173.52,83.85718678]
["bitfinex-derivatives","SOLF0:USTF0",1747288985210,133.6943,173.75,173.53,17.25369134]
["bitfinex-derivatives","SOLF0:USTF0",1747288985508,1.04091034,173.74,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747288985710,1.04091034,173.74,173.6,69.1992]
["bitfinex-derivatives","SOLF0:USTF0",1747288985910,1.04091034,173.74,173.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288986112,17.25369134,173.72,173.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288986302,1.04091034,173.71,173.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288986507,128.1,173.7,173.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288986912,5.7577,173.66,173.6,69.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747288987109,128.1,173.7,173.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288987512,5.7568,173.68,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747288987708,128.1,173.7,173.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288987909,5.7567,173.69,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747288988109,128.1,173.7,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747288988315,128.1,173.7,173.61,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747288988513,5.7574,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747288988818,128.1,173.7,173.61,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747288989714,5.7574,173.67,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747288989914,128.1,173.7,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747288990211,5.7566,173.69,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747288990512,64.42,173.69,173.61,1.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747288991710,64.42,173.69,173.6,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747288992115,64.42,173.69,173.56,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288992519,64.42,173.69,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747288992714,17.25369134,173.66,173.56,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288992909,68.9782,173.65,173.56,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288993112,64.38,173.64,173.56,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288993311,64.38,173.64,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288993619,64.38,173.64,173.52,69.182]
["bitfinex-derivatives","SOLF0:USTF0",1747288993811,1.04036699,173.63,173.52,69.182]
["bitfinex-derivatives","SOLF0:USTF0",1747288994012,1.04036699,173.63,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288994207,64.34,173.62,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288995119,5.761,173.56,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288995322,64.34,173.57,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288996117,5.7611,173.56,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288996318,64.34,173.57,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288996621,5.7608,173.56,173.52,69.1821]
["bitfinex-derivatives","SOLF0:USTF0",1747288997117,63.42,173.6,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288997315,64.22,173.59,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288997826,69.9799,173.59,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747288998213,64.22,173.59,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288998908,69.9798,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747288999116,64.22,173.59,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747288999420,5.7614,173.55,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289000219,5.7609,173.56,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289000414,64.22,173.59,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289000815,5.7613,173.55,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289001218,64.22,173.59,173.52,69.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747289001413,64.22,173.59,173.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289001719,5.7578,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747289001922,65.7,173.69,173.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289003009,5.7572,173.67,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747289003309,65.7,173.69,173.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289003619,5.7565,173.69,173.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289003820,65.64,173.68,173.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289006115,71.3969,173.68,173.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289006322,65.64,173.68,173.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289006623,65.64,173.68,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747289006926,65.64,173.68,173.59,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289008615,5.7578,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747289008816,63.42,173.65,173.49,508.77591322]
["bitfinex-derivatives","SOLF0:USTF0",1747289009123,5.7607,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747289009322,65.36,173.56,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747289009722,65.36,173.56,173.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289010620,71.121,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747289011020,1.9392,173.61,173.49,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747289011225,65.28,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747289011425,1.9392,173.66,173.55,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289011622,1.9392,173.66,173.56,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747289012023,65.28,173.66,173.56,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747289012318,5.7572,173.67,173.62,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747289012519,5.7572,173.67,173.6,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289012725,5.7575,173.66,173.6,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289012926,65.26,173.67,173.6,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289013223,71.0172,173.67,173.6,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289013425,65.18,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747289013726,70.9367,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747289015326,5.7562,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747289015528,70.7962,173.7,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747289015728,65.3,173.73,173.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289016025,70.7955,173.72,173.67,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747289016226,70.7955,173.72,173.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289016426,65.3,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747289016623,130.32,173.73,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747289016928,5.7556,173.72,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747289017229,1.8029,173.75,173.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289017422,64.96,173.74,173.65,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289017623,64.96,173.74,173.65,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289017929,64.92,173.76,173.65,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289018122,92.48334228,173.79,173.67,17.25997508]
["bitfinex-derivatives","SOLF0:USTF0",1747289018318,157.38334228,173.79,173.67,17.25997508]
["bitfinex-derivatives","SOLF0:USTF0",1747289019127,64.9,173.78,173.67,17.25997508]
["bitfinex-derivatives","SOLF0:USTF0",1747289019424,64.86,173.77,173.67,17.25997508]
["bitfinex-derivatives","SOLF0:USTF0",1747289021132,5.7551,173.74,173.67,17.25997508]
["bitfinex-derivatives","SOLF0:USTF0",1747289021321,64.86,173.77,173.67,17.25997508]
["bitfinex-derivatives","SOLF0:USTF0",1747289022029,64.72,173.76,173.67,17.25997508]
["bitfinex-derivatives","SOLF0:USTF0",1747289022225,1.8029,173.8,173.7,17.25997508]
["bitfinex-derivatives","SOLF0:USTF0",1747289022433,64.72,173.78,173.71,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289022631,64.72,173.78,173.72,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747289022830,5.7539,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747289023129,64.72,173.78,173.72,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747289023425,5.7538,173.77,173.72,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747289023625,64.72,173.78,173.72,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747289023823,5.7539,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747289024020,5.7539,173.77,173.72,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747289024021,64.72,173.78,173.72,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747289024526,17.25997508,173.87,173.72,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747289024733,129.9,173.86,173.73,19.20817508]
["bitfinex-derivatives","SOLF0:USTF0",1747289024933,129.9,173.86,173.73,21.15717508]
["bitfinex-derivatives","SOLF0:USTF0",1747289025229,5.7518,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747289025432,5.7518,173.84,173.78,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289025825,136.69337489,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747289026131,66.4491,173.88,173.78,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289026933,5.7509,173.86,173.82,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747289027229,66.4491,173.88,173.78,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289028032,72.1993,173.88,173.83,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747289028232,66.4491,173.88,173.78,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289029130,65.24,173.87,173.78,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289029535,5.7526,173.81,173.78,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289029836,64.42,173.81,173.78,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289030131,64.42,173.81,173.74,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289030434,1.8431,173.8,173.74,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289030636,5.7545,173.75,173.74,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289030834,5.7545,173.75,173.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289031234,64.34,173.77,173.7,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289031625,5.7526,173.81,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747289031833,64.32,173.82,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289032233,5.7531,173.8,173.75,70.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747289032528,5.7531,173.8,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289033637,64.32,173.82,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289033838,64.22,173.84,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289034235,5.7521,173.83,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289034740,5.7521,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747289035037,5.7522,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747289035438,64.22,173.84,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289036738,5.7518,173.83,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289036932,64.22,173.84,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289037131,5.7526,173.81,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289037328,64.22,173.84,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289038235,5.7524,173.82,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289038439,64.22,173.84,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289038636,5.7538,173.78,173.75,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289038832,64.04,173.79,173.72,1.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747289039036,64.04,173.79,173.71,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289039732,5.7549,173.74,173.71,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289039931,64.04,173.79,173.71,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289040532,167.72106387,173.98,173.71,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289040733,10.59560684,173.94,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747289040938,1.04364982,173.93,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289041137,65.44,173.92,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289041332,129.38,173.92,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289041528,5.7493,173.91,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289041737,71.1693,173.91,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289042034,71.1693,173.91,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747289042239,65.42,173.91,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289042840,5.7496,173.9,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289043047,65.42,173.91,173.78,20.82421499]
["bitfinex-derivatives","SOLF0:USTF0",1747289043248,65.42,173.91,173.78,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747289043445,5.7511,173.86,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289044049,5.7511,173.86,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747289044448,5.7512,173.85,173.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289044650,5.7512,173.85,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747289044952,5.7516,173.84,173.78,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747289045252,20.9692,173.97,173.78,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747289045450,1.9507,173.95,173.83,17.20561499]
["bitfinex-derivatives","SOLF0:USTF0",1747289045651,1.9507,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289046147,1.9507,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747289046945,1.9507,173.95,173.84,131.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747289047645,5.7487,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289047844,1.9507,173.95,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289048044,1.9507,173.95,173.84,131.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747289048340,1.9507,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747289049452,1.9507,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747289049949,1.9507,173.95,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289050148,67.3707,173.95,173.84,131.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747289050645,67.3707,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747289051451,67.3707,173.95,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289051752,5.7483,173.94,173.84,131.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747289051951,67.3707,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747289053554,67.3707,173.95,173.84,131.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747289053949,5.7492,173.92,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747289054145,67.3707,173.95,173.78,499.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747289054454,17.20561499,173.88,173.78,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747289054653,67.163,173.87,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289054955,5.7531,173.8,173.74,69.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747289055147,65.24,173.8,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289055653,5.7535,173.78,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289055856,17.20561499,173.84,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289056155,63.9,173.81,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289056344,65.18,173.8,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289056950,5.7535,173.78,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289057254,65.18,173.8,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289057455,5.7535,173.78,173.74,69.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747289057655,5.7535,173.78,173.74,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289057950,65.18,173.8,173.69,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289058158,1.8372,173.79,173.69,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289058657,5.7549,173.74,173.69,69.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747289058857,65.04,173.73,173.69,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289059156,65.04,173.73,173.69,69.6764]
["bitfinex-derivatives","SOLF0:USTF0",1747289059348,65.04,173.73,173.69,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289059552,65.04,173.73,173.67,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747289060053,65.04,173.73,173.65,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289060258,65.04,173.73,173.61,65.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747289060558,64.98,173.72,173.61,65.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747289060759,64.98,173.72,173.63,17.20561499]
["bitfinex-derivatives","SOLF0:USTF0",1747289060959,64.98,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747289061256,64.98,173.72,173.63,17.20561499]
["bitfinex-derivatives","SOLF0:USTF0",1747289061654,64.94,173.75,173.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289061851,499.0385,173.78,173.64,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289062051,497.24,173.86,173.67,17.20561499]
["bitfinex-derivatives","SOLF0:USTF0",1747289062253,66.7972,173.79,173.68,65.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747289062454,64.96,173.79,173.69,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289062654,64.96,173.79,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747289063752,64.96,173.79,173.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289065457,1.8834,173.85,173.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289065663,128.66,173.84,173.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289065859,5.7524,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747289066060,128.66,173.84,173.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289066261,64.7,173.83,173.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289066565,64.7,173.83,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747289066759,64.7,173.83,173.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289067065,5.7518,173.84,173.73,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289067066,64.66,173.84,173.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289067465,64.66,173.84,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747289067761,128.58,173.85,173.74,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289068063,128.58,173.85,173.78,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289068256,64.6,173.87,173.79,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747289068456,64.6,173.87,173.79,68.2774]
["bitfinex-derivatives","SOLF0:USTF0",1747289068657,69.6898,173.9,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747289068862,64.6,173.89,173.79,87.27440999]
["bitfinex-derivatives","SOLF0:USTF0",1747289069266,70.3499,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747289069459,64.6,173.89,173.79,87.27440999]
["bitfinex-derivatives","SOLF0:USTF0",1747289070366,64.6,173.89,173.79,68.2774]
["bitfinex-derivatives","SOLF0:USTF0",1747289070665,64.6,173.89,173.79,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747289071364,70.2299,173.89,173.79,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747289071771,64.48,173.89,173.79,20.90050999]
["bitfinex-derivatives","SOLF0:USTF0",1747289071964,1.952,173.91,173.79,20.90050999]
["bitfinex-derivatives","SOLF0:USTF0",1747289072165,66.412,173.91,173.8,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747289072365,72.1614,173.91,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747289072867,72.1614,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747289073368,66.412,173.91,173.84,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289074468,66.412,173.91,173.8,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289074861,5.7508,173.87,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747289075062,64.32,173.86,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747289075263,64.32,173.86,173.79,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747289075469,5.7516,173.84,173.79,9.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747289075667,64.32,173.86,173.79,3.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747289076269,5.7514,173.85,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747289076671,64.32,173.86,173.76,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289077671,1.8599,173.85,173.74,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747289078270,1.8599,173.85,173.73,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747289078670,1.8599,173.85,173.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289079074,17.22310999,173.84,173.72,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289079572,1.8186,173.83,173.72,70.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747289079769,64.48,173.82,173.68,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289079969,64.08,173.81,173.68,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289080172,81.30310999,173.81,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747289080670,81.30310999,173.81,173.68,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289080874,17.22310999,173.78,173.64,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747289081063,66.3863,173.77,173.64,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747289081266,64.06,173.76,173.64,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747289081465,64.06,173.76,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747289081674,1.8186,173.75,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747289081867,1.8186,173.75,173.64,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747289081868,5.7559,173.71,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747289082070,69.7559,173.71,173.64,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747289082464,64.0,173.71,173.64,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747289082772,5.7563,173.7,173.64,66.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747289082971,69.7163,173.7,173.64,66.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747289083473,5.7566,173.69,173.64,66.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747289083672,63.96,173.7,173.64,66.3863]
["bitfinex-derivatives","SOLF0:USTF0",1747289083871,63.96,173.7,173.6,83.53960999]
["bitfinex-derivatives","SOLF0:USTF0",1747289084569,5.7572,173.67,173.6,66.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747289085470,5.7575,173.66,173.6,66.3165]
["bitfinex-derivatives","SOLF0:USTF0",1747289085670,64.5,173.72,173.6,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289085875,66.64852009,173.71,173.6,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289086072,63.88,173.7,173.6,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289086272,63.88,173.7,173.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289087373,63.88,173.7,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747289087578,63.88,173.7,173.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289087877,5.7565,173.69,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747289088375,63.88,173.7,173.64,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747289088569,63.88,173.7,173.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289090073,5.7575,173.66,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747289090280,5.7575,173.66,173.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289090478,63.88,173.7,173.6,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289090978,63.88,173.7,173.6,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289091176,74.49403453,173.7,173.56,1.776]
["bitfinex-derivatives","SOLF0:USTF0",1747289091379,10.61403453,173.67,173.52,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289091586,66.3596,173.66,173.52,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289091781,10.61403453,173.64,173.52,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289091971,1.8071,173.63,173.52,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289092278,1.8071,173.63,173.51,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747289092672,1.04187126,173.62,173.51,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747289092870,64.52,173.61,173.51,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747289093074,63.7,173.6,173.51,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747289093479,63.7,173.6,173.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289093678,76.14453453,173.6,173.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289094182,1.04137367,173.59,173.45,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747289094385,1.7773,173.58,173.45,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747289094681,1.7773,173.58,173.45,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747289094874,10.61403453,173.56,173.45,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747289095073,128.18,173.55,173.45,9.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747289095473,128.18,173.55,173.45,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747289095674,128.18,173.55,173.44,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289095871,128.18,173.55,173.41,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747289095872,5.7638,173.47,173.41,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747289096072,63.6,173.47,173.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289096474,1.7773,173.46,173.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289096672,1.7773,173.46,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747289096982,1.7773,173.46,173.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289097684,5.7651,173.44,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747289097985,1.7773,173.46,173.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289098285,5.7647,173.45,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747289098479,1.7773,173.46,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747289098679,64.56,173.45,173.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289099383,63.54,173.44,173.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289099585,63.54,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747289100178,63.54,173.46,173.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289100388,63.56,173.5,173.39,10.61403453]
["bitfinex-derivatives","SOLF0:USTF0",1747289100682,63.56,173.5,173.4,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289101183,63.56,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747289101678,63.56,173.5,173.41,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747289101679,1.92,173.54,173.41,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747289101883,63.54,173.56,173.43,10.61403453]
["bitfinex-derivatives","SOLF0:USTF0",1747289102082,63.58,173.57,173.44,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289102282,65.46,173.59,173.47,10.61403453]
["bitfinex-derivatives","SOLF0:USTF0",1747289102482,5.7602,173.58,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747289102781,63.58,173.59,173.52,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289102987,63.54,173.63,173.53,65.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747289103184,63.54,173.62,173.54,1.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747289103582,63.54,173.62,173.43,10.61403453]
["bitfinex-derivatives","SOLF0:USTF0",1747289103583,10.61403453,173.61,173.43,10.61403453]
["bitfinex-derivatives","SOLF0:USTF0",1747289103783,10.61403453,173.61,173.44,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289103986,5.7618,173.53,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747289104184,63.54,173.55,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747289104487,63.54,173.55,173.44,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747289104687,1.872,173.54,173.44,65.412]
["bitfinex-derivatives","SOLF0:USTF0",1747289104884,12.48603453,173.54,173.44,65.412]
["bitfinex-derivatives","SOLF0:USTF0",1747289105084,12.48603453,173.54,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289105588,5.7631,173.5,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289105786,69.2831,173.5,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289105986,63.52,173.5,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289106689,63.52,173.5,173.44,69.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747289106877,63.52,173.5,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289107082,1.872,173.54,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289107281,65.492,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747289107483,65.492,173.54,173.45,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747289108986,5.7618,173.53,173.45,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747289109289,65.492,173.54,173.45,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747289109889,65.492,173.54,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289110492,5.7624,173.51,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289110893,65.492,173.54,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289111085,5.7624,173.51,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289111379,65.492,173.54,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289111988,63.66,173.53,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289112190,63.66,173.53,173.44,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747289112592,63.66,173.53,173.44,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289112987,5.7629,173.5,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747289113891,5.7631,173.49,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747289114191,63.58,173.48,173.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289114391,5.7638,173.47,173.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289114692,63.58,173.48,173.4,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289114987,63.56,173.51,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747289115192,63.56,173.51,173.45,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289115993,63.56,173.55,173.45,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289116195,65.452,173.54,173.46,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747289116393,1.872,173.54,173.46,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747289116596,63.56,173.54,173.46,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747289116787,10.61403453,173.6,173.47,65.5208]
["bitfinex-derivatives","SOLF0:USTF0",1747289116994,63.64,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747289117193,63.64,173.59,173.52,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289117593,5.7601,173.58,173.52,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289118297,63.64,173.59,173.52,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289119400,5.7601,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747289119992,69.3998,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747289120192,63.56,173.62,173.52,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289120399,1.7942,173.65,173.52,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747289120600,63.64,173.65,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747289120789,63.64,173.65,173.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289121097,63.64,173.65,173.61,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289121799,63.64,173.65,173.58,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747289122098,127.2,173.65,173.58,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747289123000,127.2,173.65,173.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289124096,5.7595,173.6,173.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289124295,127.2,173.65,173.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289124497,63.68,173.64,173.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289124802,5.7591,173.62,173.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289125004,63.56,173.65,173.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289125301,63.68,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747289125600,63.68,173.66,173.57,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747289126000,5.7587,173.63,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747289126201,63.68,173.66,173.57,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747289126794,10.61403453,173.63,173.53,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289127000,5.7607,173.57,173.53,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289127201,63.7,173.58,173.49,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289127799,63.7,173.58,173.45,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289128005,1.8814,173.57,173.45,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289128201,63.7,173.58,173.45,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289128600,5.7608,173.57,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747289128799,63.7,173.58,173.45,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289129000,5.7615,173.54,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747289129305,63.7,173.58,173.45,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289129705,5.7609,173.56,173.45,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289129907,63.7,173.58,173.45,625.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289130204,5.7617,173.54,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747289130504,63.7,173.58,173.45,561.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289130906,5.762,173.53,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747289131206,63.7,173.58,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747289131407,63.7,173.58,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747289131609,10.61403453,173.56,173.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289131905,63.8,173.55,173.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289132109,63.8,173.55,173.45,69.3043]
["bitfinex-derivatives","SOLF0:USTF0",1747289132298,63.8,173.55,173.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289132807,63.8,173.55,173.45,69.3044]
["bitfinex-derivatives","SOLF0:USTF0",1747289133210,63.8,173.55,173.45,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289133512,10.61403453,173.52,173.41,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289133710,5.7645,173.45,173.41,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289134414,5.7651,173.44,173.41,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289134604,63.74,173.46,173.41,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289135113,63.74,173.46,173.39,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747289136209,5.765,173.44,173.39,7.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747289136513,63.74,173.46,173.37,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289139505,63.66,173.52,173.38,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289139809,5.7635,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747289140009,63.66,173.52,173.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289141311,63.66,173.52,173.43,69.5851]
["bitfinex-derivatives","SOLF0:USTF0",1747289141510,63.66,173.52,173.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289141911,5.764,173.47,173.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289142109,74.27403453,173.52,173.43,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289142313,137.99403453,173.51,173.38,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289142515,137.99403453,173.51,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747289142711,137.99403453,173.51,173.38,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289142913,5.765,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747289143211,63.64,173.45,173.38,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289143622,5.7651,173.43,173.38,69.5865]
["bitfinex-derivatives","SOLF0:USTF0",1747289143815,63.64,173.45,173.38,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289144014,5.7635,173.48,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747289144221,63.82,173.53,173.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289144421,127.48,173.53,173.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289144621,133.242,173.53,173.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289144818,127.48,173.53,173.44,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289145018,3.8595,173.57,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747289145019,63.72,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747289145223,1.9436,173.57,173.49,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289145423,63.72,173.59,173.5,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747289145620,63.72,173.59,173.51,67.3761]
["bitfinex-derivatives","SOLF0:USTF0",1747289146931,63.72,173.59,173.55,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747289147121,167.72106387,173.61,173.55,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747289147322,63.72,173.63,173.55,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747289148033,69.4787,173.63,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747289148220,69.4787,173.63,173.55,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747289148927,5.7575,173.66,173.55,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747289149133,34.51678182,173.76,173.56,80.87418182]
["bitfinex-derivatives","SOLF0:USTF0",1747289149134,63.6,173.69,173.56,80.87418182]
["bitfinex-derivatives","SOLF0:USTF0",1747289149629,5.7564,173.7,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747289149834,5.7564,173.7,173.64,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289150129,63.62,173.71,173.64,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289150726,5.7572,173.67,173.64,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747289151031,63.62,173.71,173.6,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289152332,63.82,173.72,173.61,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747289152528,127.3,173.72,173.61,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747289152728,127.3,173.72,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747289152927,127.3,173.72,173.61,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747289153328,17.25418182,173.7,173.6,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289154631,127.3,173.72,173.6,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289156834,5.7587,173.63,173.6,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289157431,5.7591,173.61,173.6,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289157635,127.3,173.66,173.56,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289157931,5.7585,173.63,173.56,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289158132,127.3,173.66,173.56,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289158534,5.7592,173.61,173.56,133.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747289158732,127.3,173.66,173.56,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289158933,63.42,173.66,173.56,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289159433,5.7579,173.65,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747289159640,63.42,173.68,173.56,144.57418182]
["bitfinex-derivatives","SOLF0:USTF0",1747289159933,63.78,173.69,173.56,144.57418182]
["bitfinex-derivatives","SOLF0:USTF0",1747289160236,5.7569,173.68,173.6,17.25418182]
["bitfinex-derivatives","SOLF0:USTF0",1747289160437,63.4,173.72,173.61,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289160837,63.4,173.72,173.62,1.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747289161041,5.757,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747289161236,63.78,173.74,173.63,1.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747289161542,63.78,173.75,173.64,19.17848182]
["bitfinex-derivatives","SOLF0:USTF0",1747289161739,5.6208,173.83,173.64,19.17848182]
["bitfinex-derivatives","SOLF0:USTF0",1747289161938,128.60321348,173.82,173.64,19.17848182]
["bitfinex-derivatives","SOLF0:USTF0",1747289162135,127.56,173.82,173.64,19.17848182]
["bitfinex-derivatives","SOLF0:USTF0",1747289162440,1.9024,173.83,173.68,17.25418182]
["bitfinex-derivatives","SOLF0:USTF0",1747289162641,65.7224,173.83,173.69,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289163039,5.7529,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747289163240,65.7224,173.83,173.76,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289163732,63.76,173.86,173.76,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289163933,127.58,173.86,173.76,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289164139,5.7518,173.83,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747289164537,63.78,173.85,173.76,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289165744,63.78,173.85,173.76,81.01418182]
["bitfinex-derivatives","SOLF0:USTF0",1747289165947,1.9024,173.88,173.76,82.85048182]
["bitfinex-derivatives","SOLF0:USTF0",1747289167140,1.9024,173.88,173.76,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289167640,1.9024,173.88,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747289167842,65.6424,173.88,173.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289168050,63.74,173.91,173.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289168345,63.74,173.9,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747289168545,63.74,173.9,173.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289169242,5.751,173.86,173.81,69.4924]
["bitfinex-derivatives","SOLF0:USTF0",1747289169637,63.7,173.85,173.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289169838,5.7517,173.84,173.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289170042,63.7,173.85,173.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289170237,5.7501,173.89,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747289170442,63.68,173.9,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747289170642,63.68,173.9,173.81,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289171037,63.68,173.9,173.8,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289171649,5.7503,173.88,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747289171948,63.68,173.9,173.8,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289172144,63.76,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747289172344,12.40341904,173.93,173.8,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289172539,1.8467,173.99,173.8,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289172540,65.5467,173.99,173.8,74.30961904]
["bitfinex-derivatives","SOLF0:USTF0",1747289172743,144.60586478,174.03,173.84,10.58961904]
["bitfinex-derivatives","SOLF0:USTF0",1747289172942,63.94,174.02,173.88,10.58961904]
["bitfinex-derivatives","SOLF0:USTF0",1747289173148,5.7458,174.02,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747289173353,5.7458,174.02,173.95,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289173546,66.0919,174.06,173.96,67.542]
["bitfinex-derivatives","SOLF0:USTF0",1747289173843,28.6785,174.32,174.03,17.15562288]
["bitfinex-derivatives","SOLF0:USTF0",1747289173844,155.24932508,174.11,174.03,17.15562288]
["bitfinex-derivatives","SOLF0:USTF0",1747289174047,155.24932508,174.11,174.04,129.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747289174048,149.36072508,174.11,174.04,129.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747289174251,149.36072508,174.11,174.05,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289174442,146.29222508,174.11,174.07,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289174849,146.29222508,174.11,174.05,128.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289175444,146.29222508,174.11,174.07,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289175651,146.29222508,174.11,174.07,514.09522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289176150,146.29222508,174.11,174.08,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289176548,146.29222508,174.11,174.09,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289177046,5.7416,174.14,174.09,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289177246,69.46,174.15,174.09,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289177642,67.28,174.21,174.09,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289177848,67.28,174.31,174.12,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289178151,1.8233,174.3,174.16,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289178350,1.8233,174.3,174.2,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289178552,1.8233,174.3,174.21,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289178745,1.8233,174.3,174.22,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289179253,88.93852861,174.3,174.15,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289179452,1.9442,174.29,174.14,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289179650,5.7406,174.17,174.14,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289179843,70.08,174.17,174.14,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289180548,70.32,174.17,174.14,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289180751,17.15522861,174.22,174.1,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289180955,70.4,174.21,174.1,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289181651,70.36,174.2,174.1,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289182052,5.8007,174.19,174.1,566.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289182353,5.8007,174.19,174.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289182550,5.741,174.16,174.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289182747,70.54,174.15,174.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289182948,5.8007,174.19,174.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289183151,140.64,174.18,174.1,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289183347,140.64,174.18,174.06,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289184147,17.15522861,174.24,174.06,87.07522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289184354,76.3373,174.23,174.06,87.07522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289184547,5.7394,174.21,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747289184745,70.8,174.2,174.12,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289184946,70.8,174.2,174.13,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289185456,69.92,174.19,174.09,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289185747,1.04297823,174.18,174.09,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289186047,69.92,174.19,174.09,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289187050,69.92,174.19,174.02,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289187252,17.15522861,174.16,174.04,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289187548,70.92,174.15,174.0,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289187750,69.9,174.14,174.0,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289187946,17.15522861,174.12,174.0,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289188148,3.74,174.11,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289188347,17.15522861,174.08,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289188552,69.9,174.07,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289188957,5.7455,174.03,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289189252,70.94,174.03,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289190452,5.746,174.01,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289190752,70.94,174.03,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289191547,5.7449,174.04,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289191753,70.74,174.05,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289192452,3.74,174.11,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289192648,5.7439,174.07,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289193153,70.68,174.1,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289193749,17.15522861,174.09,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289194153,5.7452,174.03,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289194354,70.58,174.03,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289194851,5.7465,174.0,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289195451,1.808,174.02,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289195952,5.7465,174.0,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289196755,9.4669,174.01,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289196952,3.721,174.01,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289197455,3.721,174.01,173.96,75.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747289197651,3.721,174.01,173.96,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289197852,3.721,174.01,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289198250,3.721,174.01,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747289198653,3.721,174.01,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289199154,5.7473,173.97,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289200155,70.34,173.98,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289200656,70.34,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747289200853,70.34,173.98,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289201157,3.721,174.01,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289201456,69.92,174.07,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289201652,5.745,174.04,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289201853,70.36,174.06,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289202751,17.15522861,174.1,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289202949,70.2,174.07,173.92,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289203158,5.7446,174.05,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289203452,5.7446,174.05,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289203649,70.2,174.07,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289205258,70.3,174.08,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289205454,70.32,174.09,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289205960,70.32,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747289206260,70.32,174.09,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289207059,87.47522861,174.09,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289207862,87.47522861,174.09,173.99,75.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747289208165,87.47522861,174.09,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289208463,17.15522861,174.09,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289208652,70.1,174.08,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289209365,69.98,174.09,173.99,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289210063,69.98,174.09,173.99,87.09522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289210264,69.98,174.09,174.0,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289211563,69.98,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747289212263,69.98,174.09,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289212662,75.3928,174.13,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289212863,75.3528,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747289213064,5.5128,174.13,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289213262,75.3128,174.13,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289213658,5.7431,174.1,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289213854,75.3128,174.13,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289214064,5.743,174.1,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289215067,5.7437,174.08,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289215367,75.3128,174.13,174.05,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289215666,86.99522861,174.12,174.01,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289216063,86.99522861,174.12,173.98,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289216262,17.15522861,174.08,173.98,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289216462,17.15522861,174.08,173.97,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289216463,140.22,174.07,173.97,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289216768,5.7469,173.99,173.93,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289217066,70.16,173.99,173.93,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289217365,70.14,174.03,173.93,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289217772,3.7659,174.02,173.93,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289218067,3.7659,174.02,173.93,75.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747289218267,1.9222,174.01,173.93,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289218670,1.9222,174.01,173.93,75.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747289219670,1.9222,174.01,173.93,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289220776,17.15522861,174.0,173.89,566.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289220969,17.15522861,174.0,173.89,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289221166,17.15522861,173.96,173.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289221468,139.88,173.95,173.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289221973,5.7497,173.9,173.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289222173,69.9,173.89,173.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289222565,17.15522861,174.0,173.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289222768,139.98,173.99,173.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289223173,141.02412522,173.99,173.85,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289223368,17.15522861,173.94,173.81,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289223569,140.08,173.93,173.81,566.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289223871,140.08,173.93,173.76,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289224064,17.15522861,173.9,173.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289224577,5.752,173.83,173.77,75.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747289224873,69.98,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747289225074,69.94,173.85,173.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289226270,5.7516,173.84,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747289226469,69.94,173.85,173.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289226866,5.7519,173.83,173.77,75.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747289227171,69.94,173.85,173.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289227477,75.6912,173.85,173.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289227669,69.94,173.85,173.77,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289228174,5.7516,173.84,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747289228376,69.94,173.85,173.73,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289228574,19.09212861,173.83,173.73,566.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289228877,73.6233,173.82,173.65,513.99522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289229077,73.6233,173.82,173.68,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289229279,5.7541,173.77,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747289229576,70.0,173.76,173.68,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289229978,69.94,173.78,173.68,87.19522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289230277,70.04,173.8,173.69,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289230877,70.04,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747289231077,70.04,173.8,173.75,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289231582,70.04,173.8,173.71,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289231775,70.04,173.8,173.7,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289231974,87.23522861,173.79,173.7,70.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289232181,87.23522861,173.79,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289232579,140.0,173.78,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289232980,5.7557,173.72,173.66,75.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747289233183,75.6157,173.72,173.66,75.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747289233380,69.86,173.72,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289233576,5.7564,173.7,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289233771,17.15522861,173.79,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289233977,139.84,173.78,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289234179,140.88353167,173.78,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289234477,139.84,173.78,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289234880,17.15522861,173.74,173.66,70.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289235072,17.15522861,173.74,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289235073,141.6482,173.73,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289235780,141.6482,173.73,173.62,75.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747289235975,3.6984,173.72,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289236179,5.7577,173.66,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289236478,69.58,173.66,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289236883,69.58,173.66,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747289237182,69.58,173.66,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289237782,69.58,173.66,173.62,75.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747289237986,69.58,173.66,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289238491,69.58,173.66,173.64,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747289238990,69.58,173.66,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289239789,69.58,173.66,173.62,75.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747289239988,69.58,173.66,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289240185,5.7579,173.65,173.62,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289240384,69.58,173.66,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747289240989,5.7582,173.64,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747289241189,69.58,173.66,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747289241490,5.758,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747289241686,69.26,173.68,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289241890,3.6984,173.72,173.59,86.45522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289242392,3.6984,173.72,173.59,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289242684,69.26,173.71,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289242886,17.15522861,173.69,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289243081,69.3,173.68,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289243392,5.7577,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747289243593,69.3,173.68,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289244286,3.6984,173.72,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289244493,69.16,173.71,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289244688,5.7562,173.7,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289244889,69.16,173.71,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289245288,5.7566,173.69,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289245991,69.16,173.71,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289246492,5.7579,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747289246688,69.12,173.64,173.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289247094,74.8782,173.64,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747289247689,69.12,173.64,173.57,497.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289247896,86.27522861,173.64,173.55,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289248097,74.8705,173.63,173.53,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289248286,17.15522861,173.6,173.5,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289248492,69.08,173.59,173.5,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289248791,69.28,173.58,173.5,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289249191,69.28,173.58,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747289249391,69.28,173.58,173.46,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289250196,17.15522861,173.56,173.46,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289250493,17.15522861,173.52,173.41,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289250700,5.7637,173.48,173.41,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289250900,142.4614,173.51,173.41,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289251598,5.7634,173.49,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747289251798,142.4614,173.51,173.41,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289251993,17.15522861,173.48,173.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289252194,1.7914,173.47,173.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289252400,138.76,173.46,173.37,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289252698,138.76,173.46,173.33,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289253202,1.7914,173.47,173.33,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289253497,3.7014,173.51,173.35,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289253697,69.5,173.5,173.39,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289253894,69.5,173.5,173.4,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289254202,1.7914,173.59,173.44,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289254203,69.5,173.54,173.44,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289254402,69.5,173.54,173.45,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289254595,3.7309,173.58,173.46,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289254805,69.6,173.6,173.48,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289254997,5.4674,173.67,173.48,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289255195,5.7588,173.62,173.48,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289255502,69.78,173.63,173.48,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289255803,5.7591,173.62,173.48,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289256401,5.7591,173.62,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747289257103,69.32,173.66,173.55,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289257303,69.64,173.63,173.55,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289257503,69.64,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747289257704,69.58,173.65,173.55,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289258107,5.7582,173.64,173.59,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747289258401,138.82,173.66,173.55,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289258602,5.7579,173.65,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747289258906,138.82,173.66,173.55,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289259404,138.82,173.66,173.56,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289261108,5.7585,173.63,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747289261311,5.7585,173.63,173.56,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289261511,5.7588,173.62,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289261813,69.3,173.61,173.56,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289262106,69.3,173.61,173.52,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289262515,5.7598,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747289262705,69.3,173.61,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747289262909,138.6,173.61,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747289263106,138.6,173.61,173.52,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289263514,155.75522861,173.61,173.52,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289264217,5.7604,173.58,173.52,75.062]
["bitfinex-derivatives","SOLF0:USTF0",1747289264606,155.75522861,173.61,173.47,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289264805,5.7616,173.54,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747289265010,74.9016,173.54,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747289265315,69.14,173.54,173.47,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289266020,69.32,173.6,173.47,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289266217,69.1,173.59,173.47,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289267112,70.9966,173.59,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747289267311,70.9966,173.59,173.47,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289267514,5.7624,173.52,173.47,75.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747289267817,69.06,173.53,173.44,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289268206,5.7622,173.52,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747289268409,69.06,173.53,173.44,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289268609,69.06,173.53,173.44,75.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747289268816,69.06,173.53,173.44,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289270413,86.21522861,173.53,173.4,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289270614,17.15522861,173.49,173.4,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289270819,139.5829,173.48,173.4,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289271020,156.73812861,173.48,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747289271221,156.73812861,173.48,173.36,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289271628,139.5829,173.48,173.36,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289272021,5.7651,173.44,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747289272420,68.74,173.43,173.36,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289272620,5.7665,173.39,173.36,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289272820,3.7344,173.42,173.36,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289273419,3.7344,173.42,173.32,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289273615,17.15522861,173.41,173.26,497.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289273820,17.15522861,173.41,173.28,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289274021,3.7344,173.42,173.28,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289274627,5.7672,173.37,173.28,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289274819,68.72,173.36,173.28,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289275022,68.68,173.38,173.28,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289275219,68.68,173.38,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747289276129,68.56,173.41,173.34,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289276527,74.326,173.41,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747289276828,68.56,173.41,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747289277029,5.7668,173.39,173.34,74.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747289277225,5.7668,173.39,173.34,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289277525,68.56,173.41,173.34,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289277921,68.56,173.41,173.3,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289278126,1.8355,173.4,173.3,74.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747289278430,68.98,173.39,173.3,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289280031,5.7671,173.37,173.3,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289280229,68.98,173.39,173.3,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289280430,68.6,173.38,173.3,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289280633,68.6,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747289280934,68.6,173.38,173.3,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289282132,3.7344,173.42,173.3,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289282327,137.54,173.43,173.31,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289282529,68.54,173.43,173.31,17.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289283034,68.54,173.43,173.3,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289283336,5.7657,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747289283640,68.54,173.43,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289283935,74.3054,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747289284131,1.8965,173.46,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289284325,498.32,173.55,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289284326,68.4,173.47,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289285025,69.0,173.46,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289286137,1.8521,173.51,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289286340,68.46,173.49,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289286733,5.7648,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747289286929,68.46,173.49,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289287933,5.765,173.44,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289288141,68.46,173.49,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289288532,70.9259,173.5,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289288737,68.38,173.49,173.37,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289289743,17.15522861,173.45,173.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289289934,139.2595,173.44,173.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289290239,5.7657,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747289290439,68.36,173.41,173.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289290941,74.1259,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747289291133,68.36,173.41,173.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289291534,3.7209,173.4,173.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289292540,68.36,173.41,173.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289293239,68.36,173.41,173.39,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747289293442,68.36,173.41,173.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289293639,3.6755,173.49,173.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289293944,73.8835,173.48,173.33,86.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289294147,68.12,173.48,173.33,86.15522861]
["bitfinex-derivatives","SOLF0:USTF0",1747289294846,73.8835,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747289295248,68.12,173.48,173.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289295447,72.6755,173.49,173.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289295644,67.96,173.47,173.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289296249,72.6755,173.49,173.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289296447,68.0,173.48,173.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289296849,68.0,173.48,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747289297046,68.0,173.48,173.39,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289297347,3.6755,173.49,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747289297739,69.8441,173.51,173.37,10.6360391]
["bitfinex-derivatives","SOLF0:USTF0",1747289298045,67.96,173.51,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747289298240,69.0,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747289298438,136.9,173.53,173.45,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289298951,136.9,173.53,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747289299543,136.9,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747289299741,136.9,173.53,173.45,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289299949,3.7598,173.54,173.45,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289300145,67.74,173.55,173.45,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289300349,67.72,173.57,173.46,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289300550,67.72,173.57,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747289300753,67.72,173.57,173.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289301046,73.4805,173.57,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747289301251,67.72,173.57,173.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289302153,67.72,173.57,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289302353,5.7613,173.55,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747289302550,67.72,173.57,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747289303058,67.72,173.57,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289303453,67.76,173.56,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289303650,5.7626,173.51,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289304456,5.7622,173.52,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289304656,67.76,173.56,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289305157,5.7629,173.5,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289305356,67.34,173.52,173.44,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289305858,67.74,173.51,173.4,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289306052,68.78165118,173.51,173.4,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289306355,5.7654,173.43,173.4,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289306557,67.28,173.45,173.37,498.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289306759,5.766,173.41,173.36,73.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747289307257,67.28,173.45,173.36,73.5072]
["bitfinex-derivatives","SOLF0:USTF0",1747289307459,67.28,173.45,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747289308065,5.7661,173.4,173.36,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289309057,67.08,173.4,173.29,498.14]
["bitfinex-derivatives","SOLF0:USTF0",1747289309359,67.08,173.4,173.32,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289310358,5.7675,173.36,173.32,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289310855,5.7675,173.36,173.32,73.5287]
["bitfinex-derivatives","SOLF0:USTF0",1747289311153,67.08,173.4,173.32,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289311348,67.0,173.45,173.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289311552,5.7654,173.43,173.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289311751,67.0,173.45,173.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289312561,67.1,173.46,173.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289313362,5.7667,173.39,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747289313561,5.7667,173.39,173.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289313562,67.1,173.46,173.33,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289313862,5.7664,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747289314658,5.7658,173.41,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747289314963,67.0,173.45,173.37,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289316361,67.0,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747289316761,67.0,173.45,173.37,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289316962,67.0,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747289317465,72.7647,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747289317766,67.0,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747289317966,67.0,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747289318766,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747289319066,67.12,173.47,173.37,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289320467,5.7644,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747289321063,5.7637,173.48,173.38,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289321362,67.04,173.54,173.4,10.64184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289321570,67.04,173.54,173.4,508.90184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289321766,69.6197,173.56,173.4,508.90184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289321970,67.04,173.55,173.4,508.90184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289323265,69.6197,173.56,173.4,508.90184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289323470,66.94,173.55,173.4,508.90184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289323769,1.8597,173.56,173.41,11.5315]
["bitfinex-derivatives","SOLF0:USTF0",1747289323966,70.7067,173.58,173.44,10.64184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289324169,70.7067,173.58,173.45,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289324771,5.7617,173.54,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747289325274,70.7067,173.58,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289326178,70.7067,173.58,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747289326378,70.7067,173.58,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289326773,3.8067,173.58,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289326973,66.7,173.57,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289327177,72.4606,173.57,173.52,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747289327473,72.4606,173.57,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289327874,72.4606,173.57,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747289328073,5.7609,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747289328583,5.7612,173.55,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289328775,66.7,173.57,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289328975,3.8067,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747289329180,66.68,173.57,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289329384,3.8067,173.58,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289330079,5.761,173.56,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289330283,3.8067,173.58,173.48,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289332279,68.4261,173.6,173.48,78.40184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289332479,66.5,173.6,173.48,78.40184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289332879,72.2595,173.6,173.56,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747289333281,66.5,173.6,173.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289333578,66.5,173.6,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747289333781,72.1128,173.67,173.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289333973,66.44,173.66,173.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289334177,5.7585,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747289334381,66.44,173.66,173.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289334782,72.1128,173.67,173.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289334981,66.36,173.66,173.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289335282,5.7588,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747289335483,66.36,173.66,173.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289336281,66.36,173.66,173.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289336783,5.7584,173.64,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747289337284,5.7593,173.61,173.59,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289337585,66.36,173.66,173.59,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289337986,5.7587,173.63,173.59,72.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747289338284,66.36,173.66,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289338682,10.64184341,173.63,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289339082,66.36,173.66,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289340185,5.7593,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747289340386,66.36,173.66,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289340685,5.76,173.59,173.55,72.381]
["bitfinex-derivatives","SOLF0:USTF0",1747289340887,65.98,173.61,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289341386,65.98,173.61,173.58,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747289341587,65.98,173.61,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289341781,65.96,173.65,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289342579,72.1128,173.67,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289342784,66.0,173.66,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289343486,5.7586,173.63,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747289343686,66.0,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747289343987,66.0,173.66,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289344486,5.4728,173.67,173.55,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289344786,66.62,173.71,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747289344987,65.86,173.7,173.62,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289345186,5.7568,173.68,173.63,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289345883,65.86,173.7,173.59,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289346083,10.64184341,173.68,173.57,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289346286,1.9005,173.67,173.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289346484,5.7601,173.58,173.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289346788,65.82,173.61,173.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289346984,65.8,173.6,173.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289347189,65.76,173.62,173.57,72.3604]
["bitfinex-derivatives","SOLF0:USTF0",1747289347386,65.76,173.62,173.57,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289347590,1.9211,173.61,173.53,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289348092,66.6,173.6,173.53,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289348482,1.9005,173.59,173.53,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289348689,5.7614,173.54,173.53,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289348891,65.7,173.56,173.49,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289349181,65.7,173.56,173.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289349383,1.8198,173.55,173.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289349587,5.762,173.53,173.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289350094,5.7615,173.54,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747289350295,1.8198,173.55,173.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289351998,65.62,173.57,173.45,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289352287,65.62,173.57,173.47,10.64184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289352493,65.62,173.57,173.48,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289352796,65.62,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747289353294,5.761,173.56,173.52,72.3818]
["bitfinex-derivatives","SOLF0:USTF0",1747289353593,65.62,173.57,173.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289354094,71.3805,173.57,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747289354891,1.9211,173.61,173.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289355196,132.02,173.6,173.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289355595,65.42,173.6,173.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289355795,7.6803,173.61,173.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289356593,5.7588,173.63,173.52,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289356897,3.7469,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747289357094,74.8447,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747289357289,9.5047,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747289357494,7.5776,173.65,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747289357895,7.5776,173.65,173.62,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747289358096,5.7582,173.64,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289358301,1.8198,173.65,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289359006,65.34,173.66,173.58,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289359802,71.0975,173.66,173.58,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289360101,65.34,173.66,173.58,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289360297,71.0977,173.66,173.58,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289360899,71.0977,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747289361197,65.34,173.66,173.58,131.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289361397,65.34,173.66,173.58,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289361596,65.34,173.66,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289361800,1.8942,173.65,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289362503,5.7591,173.62,173.58,72.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747289363098,1.8942,173.65,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747289363099,5.7584,173.64,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747289363303,65.18,173.67,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289364605,5.7592,173.61,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289364999,65.18,173.67,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289365199,5.7589,173.62,173.58,72.3799]
["bitfinex-derivatives","SOLF0:USTF0",1747289365398,65.18,173.67,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289365701,5.7588,173.63,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747289365902,65.18,173.67,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747289366304,65.18,173.67,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289367005,5.7595,173.6,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289367206,64.92,173.63,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289368207,64.92,173.63,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747289368707,64.92,173.63,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747289368908,64.92,173.63,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289369806,3.7755,173.62,173.58,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289370003,3.7755,173.62,173.54,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289370308,5.6565,173.62,173.54,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289370507,5.7604,173.58,173.54,568.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747289371101,5.6565,173.62,173.54,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289371306,64.74,173.65,173.54,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289371805,5.7585,173.64,173.54,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289371999,64.74,173.65,173.54,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289372609,70.4979,173.65,173.54,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289372805,3.8153,173.67,173.54,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289373005,3.8153,173.67,173.56,10.64184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289373207,9.5725,173.67,173.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289373903,5.7569,173.68,173.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289374409,64.7,173.7,173.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289375413,5.7569,173.68,173.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289375612,64.7,173.7,173.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289375914,5.7578,173.65,173.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289376513,64.7,173.7,173.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289377117,5.7566,173.69,173.57,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289377317,65.18,173.75,173.6,10.64184341]
["bitfinex-derivatives","SOLF0:USTF0",1747289377510,129.88,173.75,173.61,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289377709,64.7,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747289377906,65.18,173.79,173.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289378105,65.18,173.79,173.62,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289378106,65.18,173.79,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289378415,64.7,173.78,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289378615,64.7,173.78,173.71,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747289378812,64.7,173.78,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289379216,5.7551,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747289379515,64.7,173.78,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747289380017,5.755,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747289380315,64.7,173.78,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289380519,65.18,173.79,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289380706,64.68,173.78,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747289380910,64.68,173.78,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289381106,5.7552,173.73,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289381407,64.68,173.78,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289382917,5.7548,173.75,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289383113,5.7548,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747289383512,64.68,173.77,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289383923,64.68,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747289384113,70.4339,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747289384417,129.86,173.79,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289384612,135.6134,173.79,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289384813,129.86,173.79,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289385818,5.755,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747289386120,129.86,173.79,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747289387019,129.86,173.79,173.69,70.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747289387219,129.86,173.79,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289387924,10.64184341,173.77,173.69,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289388114,5.7567,173.69,173.65,568.4575]
["bitfinex-derivatives","SOLF0:USTF0",1747289388513,64.66,173.72,173.65,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289389022,5.7562,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747289389217,64.66,173.72,173.65,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289389422,64.66,173.74,173.65,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289389821,5.7555,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747289390121,64.66,173.74,173.65,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289390422,5.7561,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747289390717,5.7561,173.71,173.65,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289390915,64.66,173.74,173.65,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289391720,70.4149,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747289391921,5.7549,173.74,173.7,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747289392924,5.7549,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747289393126,5.7549,173.74,173.65,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289393618,5.7549,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747289395428,5.7549,173.74,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747289396025,5.7549,173.74,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747289396219,64.66,173.76,173.65,562.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289396420,64.64,173.76,173.67,6.62899485]
["bitfinex-derivatives","SOLF0:USTF0",1747289396730,64.64,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747289397026,70.2204,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747289397326,68.3789,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747289398227,5.7533,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747289398627,3.7389,173.8,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747289398828,5.7535,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747289399026,10.36789485,173.8,173.72,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289399525,5.7543,173.76,173.72,70.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747289399725,10.36789485,173.8,173.72,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289399925,5.755,173.74,173.72,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289400329,68.3789,173.8,173.72,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289401030,74.1318,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747289401222,3.7389,173.8,173.72,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289401429,129.26,173.83,173.73,71.24899485]
["bitfinex-derivatives","SOLF0:USTF0",1747289401630,68.4225,173.85,173.73,71.24899485]
["bitfinex-derivatives","SOLF0:USTF0",1747289402029,5.7528,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747289402427,68.4225,173.85,173.73,71.24899485]
["bitfinex-derivatives","SOLF0:USTF0",1747289402628,68.4225,173.85,173.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289403436,5.7526,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747289403637,68.4225,173.85,173.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289403939,5.7531,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747289404137,5.7531,173.8,173.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289404339,68.4225,173.85,173.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289404540,3.8025,173.85,173.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289404742,68.4225,173.85,173.74,75.23655348]
["bitfinex-derivatives","SOLF0:USTF0",1747289405039,5.7521,173.83,173.74,75.23655348]
["bitfinex-derivatives","SOLF0:USTF0",1747289406935,3.8025,173.85,173.74,75.23655348]
["bitfinex-derivatives","SOLF0:USTF0",1747289407841,64.6,173.89,173.74,75.23655348]
["bitfinex-derivatives","SOLF0:USTF0",1747289408342,64.6,173.9,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747289408536,64.6,173.9,173.78,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289409243,5.7525,173.82,173.78,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289409435,70.381,173.91,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747289409640,64.6,173.9,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747289409941,1.04093931,173.89,173.78,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289410337,5.751,173.86,173.78,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289410639,64.58,173.88,173.78,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289411243,5.7506,173.87,173.78,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289411444,70.381,173.91,173.78,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289411645,64.58,173.9,173.78,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289411844,64.58,173.9,173.79,10.59655348]
["bitfinex-derivatives","SOLF0:USTF0",1747289412043,64.58,173.9,173.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289412543,70.3296,173.9,173.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289412847,64.58,173.9,173.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289413145,64.58,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747289413645,70.3295,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747289413847,70.3295,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747289414046,64.58,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747289414540,5.7501,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747289414744,64.58,173.9,173.85,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289415047,64.58,173.9,173.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289415245,5.752,173.83,173.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289415751,5.7522,173.82,173.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289416148,129.18,173.9,173.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289417650,5.751,173.86,173.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289417851,64.6,173.9,173.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289418150,70.301,173.91,173.81,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289418645,5.7496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747289418847,5.7496,173.9,173.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289419246,5.7496,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747289420052,5.7499,173.89,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289420252,70.301,173.91,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289420554,5.7496,173.9,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289420854,70.301,173.91,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289421052,3.8752,173.91,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289422357,64.54,173.93,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289422858,64.54,173.95,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289423855,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747289424156,64.54,173.95,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289424357,5.7497,173.9,173.86,70.3506]
["bitfinex-derivatives","SOLF0:USTF0",1747289424556,64.54,173.95,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289424858,5.7504,173.88,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289425157,64.54,173.95,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289425359,5.7496,173.9,173.86,70.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747289425560,64.54,173.95,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289425962,64.54,173.95,173.86,70.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747289426464,5.7499,173.89,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289427162,5.7502,173.88,173.86,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747289427556,64.5,173.9,173.82,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289427763,64.5,173.9,173.82,129.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289428060,1.9008,173.89,173.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289428963,5.7504,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747289429764,5.7508,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747289430164,5.7503,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747289430565,64.52,173.93,173.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289430765,64.5,173.92,173.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289430963,64.52,173.93,173.82,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289431162,64.52,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289431163,64.5,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289431663,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289432467,5.7487,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747289432762,5.7487,173.93,173.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289432962,1.7865,173.95,173.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289432963,66.2665,173.95,173.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289433162,1.7865,173.95,173.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289433670,7.5344,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747289433868,7.5344,173.95,173.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289434369,9.4454,173.96,173.87,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289434771,9.4454,173.96,173.88,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289435071,9.4454,173.96,173.92,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747289435567,9.4454,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289435861,3.6978,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289436466,9.4456,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289436661,64.5,174.01,173.88,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289436867,5.747,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747289437064,64.46,174.0,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747289437364,64.46,174.0,173.92,70.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747289437775,64.46,174.0,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289438469,5.7477,173.96,173.92,70.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747289438670,64.46,174.0,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289438873,68.1422,174.01,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289439059,64.46,174.0,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289439671,5.7472,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747289439863,3.6422,174.01,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289440067,68.0822,174.01,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289440267,68.0822,174.01,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747289440467,68.0822,174.01,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289440872,68.0822,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747289440873,5.7472,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747289441070,68.0822,174.01,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747289441473,5.7466,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289441673,3.6422,174.01,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289441967,5.7463,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747289442168,68.0822,174.01,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289442474,3.6422,174.01,173.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289442869,3.6422,174.01,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747289443375,64.5,174.05,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289443674,128.92,174.05,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289443874,5.7451,174.04,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289444070,3.8935,174.07,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289444269,64.42,174.06,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289444873,5.7449,174.05,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289445073,64.42,174.06,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289445277,64.42,174.06,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289445575,5.7446,174.05,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289445768,64.42,174.06,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289445968,3.8935,174.07,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289446268,5.7454,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747289446470,64.4,174.06,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289446866,1.937,174.05,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289447071,1.937,174.05,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289447373,1.937,174.05,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289447574,1.937,174.05,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289447875,1.937,174.05,173.97,70.247]
["bitfinex-derivatives","SOLF0:USTF0",1747289448068,1.937,174.05,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289448878,66.317,174.05,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289449873,5.7463,174.0,173.97,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289450777,64.38,174.0,173.93,561.34]
["bitfinex-derivatives","SOLF0:USTF0",1747289451076,64.38,174.0,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289451475,5.7471,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747289453075,5.7472,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747289453376,5.7472,173.97,173.93,70.2284]
["bitfinex-derivatives","SOLF0:USTF0",1747289453579,5.7469,173.98,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289454375,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747289454571,5.7469,173.98,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289454773,5.7466,173.99,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289454972,64.36,174.0,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289455871,70.1064,174.0,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747289456565,5.7466,173.99,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747289456973,64.36,174.0,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289457374,3.6682,173.99,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289457574,3.6682,173.99,173.93,70.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747289457877,5.7476,173.96,173.93,70.2283]
["bitfinex-derivatives","SOLF0:USTF0",1747289458078,5.7476,173.96,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289458281,3.6682,173.99,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289458780,5.7473,173.97,173.93,70.2282]
["bitfinex-derivatives","SOLF0:USTF0",1747289458980,3.6682,173.99,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289459279,5.7469,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747289459482,3.6682,173.99,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289459979,64.48,174.04,173.93,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289460374,64.34,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289460978,5.7456,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289461180,64.34,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289461481,70.0853,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289461683,64.34,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747289461886,64.36,174.08,173.94,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289462079,64.34,174.07,173.94,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289462285,64.34,174.06,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289462583,5.7452,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289462780,5.7452,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289462980,64.36,174.08,173.98,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747289463187,1.8232,174.09,174.0,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289463384,3.6755,174.1,174.0,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289463684,5.7433,174.09,174.0,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289463985,67.9955,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747289464286,5.7437,174.08,174.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747289464582,67.9955,174.1,174.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747289466583,3.6755,174.1,174.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747289466890,5.7438,174.08,174.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747289467087,64.3,174.09,174.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747289467783,64.3,174.09,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747289467980,660.3944318,174.23,174.03,135.27054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289468184,10.40374674,174.19,174.06,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289468383,10.40374674,174.19,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289468787,5.7417,174.14,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747289468989,70.0417,174.14,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289469284,70.0417,174.14,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747289470394,70.0417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747289470595,5.742,174.13,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289471582,70.0417,174.14,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289471793,64.3,174.14,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747289472295,70.0419,174.14,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289472695,5.742,174.13,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289472994,64.3,174.14,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289473398,5.7422,174.13,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289473590,64.3,174.14,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289473794,64.3,174.14,174.03,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289473995,5.7433,174.09,174.03,128.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289474189,5.7433,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747289474589,1.929,174.13,174.03,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747289474893,1.929,174.13,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289475091,7.6712,174.13,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289475291,1.929,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747289475890,5.7424,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747289476092,1.929,174.13,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289476392,64.24,174.14,174.04,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289476695,5.7414,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747289476887,64.34,174.17,174.09,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289477087,69.981,174.16,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747289477291,69.981,174.16,174.09,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289477492,5.7414,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289477692,64.24,174.16,174.09,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289478195,5.742,174.13,174.09,70.0632]
["bitfinex-derivatives","SOLF0:USTF0",1747289478393,5.742,174.13,174.09,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289478594,70.85054674,174.16,174.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289479994,5.7425,174.12,174.07,70.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747289480298,64.22,174.11,174.07,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289480701,64.22,174.11,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289481399,64.22,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747289481796,64.22,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289482298,64.22,174.11,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289482593,64.2,174.13,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289483096,5.743,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747289483502,64.2,174.13,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289484206,69.9421,174.13,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747289484702,5.7423,174.12,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289484903,64.2,174.13,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289485804,64.2,174.13,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747289485999,64.2,174.13,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289486205,64.2,174.13,174.06,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289487106,64.18,174.15,174.06,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289487908,5.7417,174.14,174.06,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289488402,5.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747289488806,64.18,174.15,174.06,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289489007,64.18,174.15,174.08,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747289489211,64.18,174.15,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289489512,5.7425,174.12,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289490105,5.7425,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747289490306,5.742,174.13,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289490507,64.18,174.15,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289491012,5.7425,174.12,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747289491211,64.18,174.15,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289491814,5.7425,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747289492009,64.18,174.15,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289493610,64.18,174.15,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747289494314,64.18,174.15,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289494315,64.18,174.15,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747289494615,64.18,174.15,174.05,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289494817,5.7431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747289495014,5.7431,174.1,174.04,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289495814,70.79054674,174.15,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747289496113,64.12,174.14,174.04,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289496309,64.12,174.14,174.1,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747289496515,64.12,174.14,174.04,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289497516,64.12,174.14,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747289498011,5.7435,174.09,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747289498211,5.7435,174.09,174.04,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289499617,5.7435,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747289499817,64.12,174.14,174.04,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289501122,5.7435,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747289501620,5.7441,174.07,174.04,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289502822,5.7441,174.07,174.04,69.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747289503023,64.1,174.09,174.04,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289503416,5.7446,174.05,174.04,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289503625,64.1,174.09,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289503817,70.71054674,174.09,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289504018,5.7456,174.02,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289504423,64.1,174.03,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289505123,64.1,174.03,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747289506129,64.1,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747289506323,64.1,174.03,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289506628,69.8454,174.03,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289507026,64.1,174.03,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289507330,5.7458,174.02,173.99,69.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747289507725,64.1,174.03,173.99,69.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747289507928,64.1,174.03,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289508632,5.7459,174.02,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289509232,69.8453,174.03,173.99,69.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747289509632,69.8453,174.03,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289510032,69.8453,174.03,173.99,69.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747289511132,64.1,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747289512435,69.8452,174.03,173.99,69.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747289512636,69.8452,174.03,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289513335,69.8452,174.03,173.99,69.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747289513535,5.746,174.01,173.99,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289513735,3.7406,174.02,173.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289513931,5.6147,174.02,173.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289514232,5.7466,173.99,173.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289514426,5.6147,174.02,173.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289515037,5.6147,174.02,173.95,69.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747289515236,5.6147,174.02,173.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289516039,5.7461,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747289516233,5.6147,174.02,173.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289516536,5.7464,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747289517235,5.6147,174.02,173.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289517636,69.6747,174.02,173.95,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289517837,69.6747,174.02,173.95,69.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747289518138,69.6747,174.02,173.89,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289518341,6.61054674,174.0,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747289519044,5.7477,173.96,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747289519338,64.04,173.95,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747289519539,64.04,173.95,173.88,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289520337,6.61054674,174.0,173.88,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289520537,64.04,173.99,173.9,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289520939,64.04,173.99,173.93,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747289521242,64.04,173.99,173.9,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289521447,64.04,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747289521638,64.04,173.99,173.9,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289521837,5.7472,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747289522033,64.04,173.99,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747289522444,5.7474,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289522940,5.7474,173.97,173.9,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289523145,64.04,173.99,173.88,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289523645,64.04,173.99,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289523646,5.7476,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289523846,64.04,173.99,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289524348,5.7482,173.95,173.88,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289525047,5.7482,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747289525239,5.7482,173.95,173.88,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289525546,5.7482,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747289525847,5.7482,173.95,173.88,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289526049,5.6147,174.02,173.88,560.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289526247,5.6147,174.02,173.9,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289526447,5.7462,174.0,173.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289526948,69.6347,174.02,173.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289527251,5.7468,173.99,173.91,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289527446,5.7468,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289527746,69.6347,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289527947,69.6347,174.02,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747289528150,5.7468,173.99,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289528444,69.6347,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289529253,5.7471,173.98,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289529649,5.7471,173.98,173.94,69.828]
["bitfinex-derivatives","SOLF0:USTF0",1747289529849,5.7471,173.98,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289530453,5.7471,173.98,173.94,69.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747289530752,5.7471,173.98,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289531046,5.7472,173.97,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289531452,6.61054674,174.0,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289531653,5.7479,173.95,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289531853,5.7479,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747289532146,63.98,173.97,173.9,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289532649,63.98,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747289533052,5.6147,174.02,173.9,70.69054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289533351,5.7465,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747289533551,63.98,174.01,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289533751,5.7468,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747289534049,5.7468,173.99,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289534753,3.7406,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289534950,67.7206,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289535152,5.7463,174.0,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747289535351,67.7206,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289535650,67.7006,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289537253,73.4464,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289537453,9.4864,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289537753,128.04,174.04,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289538154,64.08,174.04,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289539051,5.7457,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289539656,5.7457,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747289539847,5.7453,174.03,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289540053,63.94,174.05,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289540755,63.94,174.05,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289541056,5.7458,174.02,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289541252,63.94,174.05,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289541660,5.7453,174.03,173.94,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289541858,1.93,174.07,173.96,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289542060,65.85,174.07,173.96,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289542455,65.85,174.07,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289542958,5.7451,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289543159,65.85,174.07,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289543458,5.7452,174.04,174.0,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289544460,5.7456,174.02,173.99,69.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747289544954,63.92,174.06,173.99,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289545154,5.7461,174.01,173.99,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289546259,5.7456,174.02,173.99,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289547060,70.53054674,174.06,173.99,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289547362,64.08,174.08,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747289547758,5.7441,174.07,173.99,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289549261,5.7437,174.08,173.99,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289550367,5.7437,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747289551365,5.7437,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747289551963,1.8928,174.09,174.01,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289552164,65.6439,174.11,174.01,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289552664,5.7431,174.1,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747289552854,5.7431,174.1,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289553056,7.5266,174.11,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289553465,1.7839,174.11,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289553665,5.743,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747289554068,5.7433,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747289555266,1.7839,174.11,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289555967,5.7433,174.09,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747289556363,5.7433,174.09,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289556559,7.5267,174.11,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289556764,127.74,174.12,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289556961,63.84,174.12,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289557266,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747289557567,63.8,174.14,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289557768,5.7425,174.12,174.04,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289558568,5.7425,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747289560063,5.742,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747289560565,63.78,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747289560866,70.39054674,174.15,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747289561370,5.7422,174.13,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747289562367,5.7422,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747289562569,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747289563367,69.5213,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289564170,5.7416,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289564869,5.7419,174.13,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747289565071,63.78,174.15,174.05,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289566168,5.7423,174.12,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289567874,5.7426,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289568274,63.78,174.15,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747289568677,5.7422,174.13,174.04,70.51054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289568868,5.7422,174.13,174.09,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747289569171,5.7411,174.16,174.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289569672,5.7414,174.15,174.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289569871,3.7052,174.17,174.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289570170,3.7052,174.17,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747289570369,5.7419,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747289570669,5.7419,174.14,174.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289570866,5.7414,174.15,174.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289571066,3.7052,174.17,174.09,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289571472,5.7415,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747289571771,65.6239,174.22,174.1,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289571970,67.276,174.21,174.1,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289572174,5.7401,174.19,174.15,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747289572373,5.7401,174.19,174.1,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289572674,5.7403,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747289572975,67.276,174.21,174.1,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289573173,67.276,174.21,174.14,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747289574069,3.596,174.21,174.1,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289574274,67.276,174.21,174.1,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289574672,5.74,174.19,174.1,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289576666,5.74,174.19,174.16,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747289577178,3.596,174.21,174.14,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289577374,3.596,174.21,174.15,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289577779,3.596,174.21,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747289578075,7.6156,174.26,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289578576,1.8776,174.26,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289579274,5.7385,174.24,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289579778,5.7385,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289579979,5.7388,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289580280,1.8776,174.26,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289580479,5.7385,174.24,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289580778,1.8776,174.26,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289581078,5.7387,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289582179,5.7384,174.24,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747289582379,1.8776,174.26,174.21,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747289582577,1.8776,174.26,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289582980,5.7381,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747289583180,5.7381,174.25,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289583482,5.7387,174.23,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289583682,1.8776,174.26,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289584585,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747289584879,1.8776,174.26,174.16,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289585386,5.7386,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289585578,1.8776,174.26,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289585780,1.8776,174.26,174.13,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289585982,5.7401,174.19,174.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289586783,5.7401,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747289587185,9.4578,174.2,174.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289587383,9.4578,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747289587579,3.7181,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747289588579,5.74,174.19,174.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289588786,3.7181,174.2,174.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289589383,5.7407,174.17,174.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289589584,3.7181,174.2,174.14,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289590882,1.809,174.19,174.1,559.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289591185,5.7415,174.15,174.1,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289591583,69.281,174.16,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747289592286,69.281,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747289592487,69.281,174.16,174.1,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289592886,69.281,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747289593288,5.7414,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747289593485,5.7414,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747289593685,63.54,174.16,174.1,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289594386,63.54,174.16,174.1,69.3629]
["bitfinex-derivatives","SOLF0:USTF0",1747289594586,63.54,174.16,174.1,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289595087,63.54,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289595587,5.7415,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289596493,5.7416,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289596884,63.52,174.17,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289597077,5.7417,174.14,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289598686,63.52,174.17,174.1,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289598882,70.13054674,174.17,174.02,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289599083,6.61054674,174.14,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747289599391,5.7438,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747289599593,63.5,174.09,174.02,496.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289599892,5.744,174.07,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747289600097,63.5,174.09,174.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289601494,5.7436,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747289601800,63.5,174.09,174.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289602193,63.5,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747289602698,69.2434,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747289603196,63.5,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747289604795,63.5,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289606195,5.7437,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289606399,63.5,174.09,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747289606796,63.48,174.1,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747289606997,63.48,174.1,174.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289608201,5.7441,174.07,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747289608500,5.7441,174.07,174.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289608697,5.744,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747289608896,5.744,174.07,174.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289609296,5.7443,174.06,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747289609493,63.48,174.1,174.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289609899,63.48,174.1,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747289610098,63.48,174.1,174.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289610499,6.61054674,174.08,174.01,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747289610693,70.09054674,174.08,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289611501,70.09054674,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747289612394,5.7448,174.05,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289612594,69.2048,174.05,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289612802,69.2048,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747289613498,5.7449,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747289614000,5.7449,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747289614203,63.46,174.05,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289614902,3.8347,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289615404,5.7458,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747289615906,9.5797,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289616402,3.8347,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289616902,3.8347,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289617506,3.8347,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289618005,9.5798,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289618503,9.5798,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289618504,5.7452,174.03,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289618707,3.8347,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289619807,5.7453,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289621206,3.8347,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289621710,3.8347,174.04,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747289622408,9.5797,174.04,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747289622710,3.8347,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289622910,9.5797,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289623312,3.8347,174.04,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747289623612,9.5796,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289624011,9.5796,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747289625413,9.5796,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747289625414,5.7453,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747289625616,3.8347,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289626719,5.7453,174.03,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289627016,3.8347,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289627317,63.36,174.05,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289627705,5.7455,174.03,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289628726,5.7455,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747289630427,5.7456,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747289630820,5.7456,174.02,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289631022,5.7456,174.02,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747289631326,5.7454,174.03,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289632131,5.7454,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289632324,5.745,174.04,173.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289632629,5.745,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289633225,3.7553,174.07,173.97,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747289633735,5.7443,174.06,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747289634831,3.7553,174.07,173.98,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289635024,1.8964,174.12,173.98,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289635229,1.8964,174.12,174.01,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289635530,5.7428,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289636332,63.3,174.13,174.02,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289636532,5.7424,174.12,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747289636733,126.6,174.13,174.02,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289637034,5.7428,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289637229,5.7428,174.11,174.02,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289637424,126.6,174.13,174.02,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289637731,5.7431,174.1,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747289637933,5.7431,174.1,174.02,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289638635,5.7431,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747289639134,5.7427,174.11,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289639334,126.6,174.13,174.08,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289639839,126.6,174.13,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747289640330,5.7428,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747289641536,5.7431,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747289641936,5.7431,174.1,174.02,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289642431,5.7433,174.09,174.02,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289642636,126.6,174.13,174.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289642830,6.61054674,174.11,174.02,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289643026,5.745,174.04,173.98,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289643231,63.24,174.06,173.98,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289643627,5.7448,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747289644438,5.7449,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747289644842,63.24,174.06,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747289645033,5.7458,174.02,173.98,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289645727,5.7458,174.02,173.98,69.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747289645932,5.746,174.01,173.98,69.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747289646236,63.24,174.06,173.98,69.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747289646435,5.7454,174.03,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747289646636,63.24,174.06,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747289646841,63.24,174.06,173.98,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289647041,63.24,174.06,173.98,69.0468]
["bitfinex-derivatives","SOLF0:USTF0",1747289647634,6.61054674,174.05,173.98,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289648340,5.7465,173.99,173.98,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289649036,63.22,174.01,173.94,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289649235,1.8753,174.0,173.94,559.48]
["bitfinex-derivatives","SOLF0:USTF0",1747289649636,1.8753,174.0,173.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289650739,7.6218,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747289651140,1.8753,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747289651440,1.8753,174.0,173.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289651938,1.9535,174.02,173.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289652138,63.2,174.03,173.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289652538,63.2,174.03,173.95,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747289653843,5.747,173.98,173.94,69.0481]
["bitfinex-derivatives","SOLF0:USTF0",1747289654844,69.81054674,174.03,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289655045,69.81054674,174.03,173.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289655244,6.61054674,174.06,173.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289655543,63.18,174.05,173.94,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289656746,5.7452,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289656945,63.18,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289657344,5.7451,174.04,173.96,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289657541,63.18,174.05,173.96,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289657846,5.7452,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289658046,5.7452,174.03,173.99,69.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747289658246,5.7452,174.03,173.99,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289658944,5.7452,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747289660344,69.77054674,174.06,173.99,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289660645,69.77054674,174.06,173.91,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289660847,69.77054674,174.06,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289661049,5.7468,173.99,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289661552,5.747,173.98,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747289661747,63.16,174.01,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289662145,5.7468,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289663751,5.7469,173.98,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289664046,63.16,174.01,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289664250,5.7477,173.96,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289664549,5.7477,173.96,173.92,69.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747289665247,5.7473,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289665748,5.6998,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289666453,5.6998,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747289666650,5.6998,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289667052,11.4461,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747289667451,11.4461,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289667754,5.6998,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289668152,5.7475,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289668342,5.6998,174.0,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289668651,5.7474,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289669050,5.6998,174.0,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289669351,5.7474,173.97,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289670352,5.7475,173.96,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289670655,5.6998,174.0,173.93,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747289671047,5.6998,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289671350,66.8446,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289671858,66.8446,174.0,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747289672153,5.7466,173.99,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289672356,66.8446,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289672655,5.7465,173.99,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289672856,5.7465,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289674252,72.5909,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747289675654,5.7466,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289676056,66.8446,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289676354,5.7467,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289676955,72.5909,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747289677248,66.8446,174.0,173.97,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747289677554,5.7466,173.99,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289677855,66.8446,174.0,173.92,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289678251,63.12,174.06,173.93,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289678452,3.7618,174.08,173.96,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289678657,66.8018,174.08,173.99,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289678845,3.7618,174.08,173.99,69.65054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289679448,63.04,174.09,173.99,69.65054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289679647,63.04,174.09,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747289679953,63.04,174.11,174.04,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747289680253,9.4122,174.13,174.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747289680861,3.67,174.13,174.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747289681053,3.67,174.13,174.05,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289681255,163.7744318,174.15,174.05,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289682458,5.7416,174.14,174.04,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747289682663,5.7416,174.14,174.05,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289683459,5.7413,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747289684059,5.7416,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747289684262,63.0,174.16,174.09,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289684858,63.0,174.16,174.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289685260,5.7431,174.1,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747289685459,6.61054674,174.14,174.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289686464,5.7427,174.11,174.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289686766,6.61054674,174.14,174.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289687266,5.7428,174.11,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289688170,6.61054674,174.14,174.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289688465,62.96,174.11,174.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289688764,5.7435,174.09,174.05,68.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747289688965,62.96,174.11,174.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289689161,5.4761,174.1,174.05,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289689866,5.4761,174.1,174.01,68.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747289690065,5.4761,174.1,174.01,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289690267,6.61054674,174.08,174.01,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289690664,63.1,174.07,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747289690863,62.94,174.06,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289691968,62.94,174.06,173.99,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747289692867,62.94,174.06,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289693868,5.4761,174.1,173.97,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747289694069,62.92,174.09,173.98,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289694366,5.744,174.07,174.03,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747289694758,62.92,174.09,174.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289696674,62.92,174.09,174.02,68.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747289697468,5.7444,174.06,174.02,68.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747289697768,62.92,174.09,174.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289698465,62.92,174.09,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747289698669,5.7435,174.09,174.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289698867,68.3761,174.1,174.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289700566,66.5926,174.1,174.02,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289701771,3.6926,174.1,174.02,69.71054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289701964,64.8149,174.15,174.02,69.71054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289702168,68.5111,174.15,174.02,69.71054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289702363,62.86,174.14,174.02,69.71054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289702669,5.7429,174.1,174.02,69.71054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289702973,62.86,174.14,174.02,69.71054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289703181,5.7421,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747289703370,5.7421,174.13,174.07,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289703571,5.7421,174.13,174.08,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289703869,5.7421,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747289704177,62.86,174.14,174.08,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289705072,6.61054674,174.13,174.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289705273,6.61054674,174.1,174.01,68.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747289705476,62.84,174.09,174.01,68.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747289705675,62.84,174.09,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289706480,5.7444,174.06,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289706679,62.84,174.09,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289707579,5.4604,174.08,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289708577,5.7445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747289708977,5.4604,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747289709477,5.7446,174.05,174.01,68.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747289709678,5.4604,174.08,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289710079,5.7447,174.05,174.01,68.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747289710779,5.7449,174.04,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289711279,5.7443,174.06,174.01,68.6259]
["bitfinex-derivatives","SOLF0:USTF0",1747289711573,62.88,174.11,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289711775,62.8,174.09,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289711972,5.7443,174.06,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289712176,62.8,174.09,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289712380,3.8159,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747289712877,3.8159,174.08,174.01,68.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747289713080,5.711,174.08,174.01,68.6258]
["bitfinex-derivatives","SOLF0:USTF0",1747289714078,5.711,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747289714284,5.711,174.08,174.01,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289714877,6.61054674,174.07,173.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289715182,6.61054674,174.04,173.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289715381,62.78,174.03,173.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289715581,6.61054674,174.07,173.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289715784,62.78,174.06,173.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289715983,62.78,174.06,173.98,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289716383,62.78,174.06,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747289716583,62.78,174.06,173.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289717482,5.7448,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289717674,62.78,174.06,173.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289718084,5.7449,174.04,173.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289718886,5.7446,174.05,173.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289720186,5.7446,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747289720389,62.78,174.06,173.97,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747289720580,62.78,174.06,173.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289720981,5.7465,174.0,173.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289721184,62.78,174.06,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747289722191,5.7458,174.02,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747289722389,62.78,174.06,173.98,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747289723192,5.7458,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747289723489,6.61054674,174.07,173.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289723792,5.7443,174.06,173.97,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289723991,3.8159,174.08,173.99,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289724295,62.9,174.12,173.99,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289724487,125.64,174.12,173.99,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289725286,5.7436,174.08,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747289725589,125.64,174.12,174.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289727198,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289727391,125.64,174.12,174.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289727694,5.7426,174.11,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747289727992,62.72,174.13,174.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289728191,5.7433,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289728491,62.72,174.13,174.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289728895,69.33054674,174.13,174.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289729094,69.33054674,174.13,173.99,6.61054674]
["bitfinex-derivatives","SOLF0:USTF0",1747289729391,5.7449,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289729595,5.7449,174.04,173.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289729786,5.7453,174.03,173.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289729988,69.31054674,174.07,173.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289730188,6.61054674,174.04,173.94,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747289730383,5.7468,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747289730586,62.7,174.03,173.94,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747289731194,62.7,174.03,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747289731396,62.7,174.03,173.94,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747289731696,62.7,174.03,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747289731897,62.7,174.03,173.94,559.16]
["bitfinex-derivatives","SOLF0:USTF0",1747289732590,62.7,174.03,173.94,621.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289733295,68.4454,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747289733492,68.4454,174.03,173.94,621.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289733898,5.7456,174.02,173.94,621.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289734098,62.7,174.03,173.94,621.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289734601,62.7,174.03,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289735798,5.7468,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289736195,62.7,174.03,173.94,627.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747289736493,62.7,174.03,173.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289736696,62.72,174.02,173.94,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289736897,62.72,174.02,173.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289737101,5.7475,173.97,173.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289737394,62.68,173.98,173.9,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289738100,5.7486,173.93,173.87,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289738700,3.6121,173.97,173.87,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289739402,5.7495,173.91,173.87,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289739602,62.66,173.93,173.87,68.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747289739903,5.7489,173.92,173.87,68.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747289740103,62.66,173.93,173.87,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289741003,62.66,173.93,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747289741402,62.66,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747289741594,62.66,173.93,173.87,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289741903,66.2721,173.97,173.87,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289742503,66.2721,173.97,173.87,131.1304]
["bitfinex-derivatives","SOLF0:USTF0",1747289742904,5.7482,173.94,173.87,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289743205,66.2721,173.97,173.87,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289744105,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289744611,66.2721,173.97,173.87,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289744813,64.6298,173.98,173.87,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289744814,62.66,173.98,173.87,125.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289745713,62.66,173.98,173.89,10.57435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289746616,5.7473,173.97,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747289746813,62.66,173.98,173.94,68.4881]
["bitfinex-derivatives","SOLF0:USTF0",1747289747117,62.66,173.98,173.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289747413,5.7475,173.97,173.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289747916,5.7475,173.97,173.94,68.4882]
["bitfinex-derivatives","SOLF0:USTF0",1747289750015,125.38,174.01,173.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289750719,5.7475,173.97,173.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289751009,125.38,174.01,173.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289751219,125.38,174.01,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289751220,5.7463,174.0,173.96,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289751512,1.8668,174.05,173.94,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289751718,64.4881,174.07,173.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289752113,5.7445,174.06,173.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289752518,64.4881,174.07,173.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289752818,62.62,174.07,173.96,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747289753214,68.3641,174.07,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747289753607,68.3641,174.07,174.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289753916,62.6,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289754417,68.3433,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289754719,5.7433,174.09,174.06,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747289754916,5.7437,174.08,174.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289755216,64.5452,174.11,174.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289755912,5.7435,174.09,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289756113,64.5452,174.11,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289756717,64.5452,174.11,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747289756918,5.7436,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747289757117,64.5452,174.11,174.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289757318,5.7444,174.06,174.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289757919,5.7444,174.06,174.02,68.4855]
["bitfinex-derivatives","SOLF0:USTF0",1747289758122,62.56,174.07,174.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289758622,5.745,174.04,174.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289758918,62.56,174.07,174.02,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747289759220,62.56,174.07,173.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289759718,5.7459,174.01,173.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289759918,62.56,174.03,173.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289760522,62.56,174.02,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747289760820,5.7482,173.94,173.92,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289761018,62.56,173.96,173.92,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289761219,62.56,173.96,173.88,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289761415,5.7481,173.95,173.88,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289761622,62.56,173.96,173.88,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289762119,1.7882,173.95,173.88,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289762923,5.7486,173.93,173.88,68.3101]
["bitfinex-derivatives","SOLF0:USTF0",1747289763120,1.7882,173.95,173.88,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289763331,125.1,173.94,173.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289763619,10.57435229,173.93,173.82,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289763822,1.7882,173.95,173.83,73.13435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289764127,62.56,173.96,173.83,73.13435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289765013,64.414,173.99,173.83,73.13435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289765925,64.414,173.99,173.87,10.57435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289766121,64.414,173.99,173.88,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289767324,62.54,174.0,173.88,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289768023,66.2038,174.03,173.91,10.57435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289768219,64.3797,174.07,173.95,10.57435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289768426,1.8397,174.07,173.96,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747289769319,1.8397,174.07,173.97,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289769527,10.57435229,174.05,173.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289769725,125.08,174.04,173.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289770227,3.8015,174.03,173.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289772424,1.9299,174.03,173.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289772624,1.9299,174.03,173.95,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289773834,1.9299,174.03,173.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289774132,10.57435229,174.02,173.9,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289774331,10.57435229,174.02,173.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289775733,1.9299,174.03,173.89,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289776127,1.9299,174.03,173.91,10.57435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289776329,1.9299,174.03,173.92,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289776529,3.7113,174.07,173.95,10.57435229]
["bitfinex-derivatives","SOLF0:USTF0",1747289776731,1.8397,174.07,173.96,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289776932,62.5,174.1,173.97,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747289777233,62.5,174.1,173.98,17.16409296]
["bitfinex-derivatives","SOLF0:USTF0",1747289777631,1.9589,174.11,173.98,17.16409296]
["bitfinex-derivatives","SOLF0:USTF0",1747289777830,64.4589,174.11,173.98,17.16409296]
["bitfinex-derivatives","SOLF0:USTF0",1747289778533,1.9589,174.11,173.98,17.16409296]
["bitfinex-derivatives","SOLF0:USTF0",1747289779231,62.56,174.18,174.02,17.16409296]
["bitfinex-derivatives","SOLF0:USTF0",1747289779437,62.48,174.15,174.03,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289779635,5.7416,174.14,174.03,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289779935,62.48,174.15,174.03,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289780135,62.48,174.15,174.04,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289780334,62.48,174.15,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747289780533,62.56,174.14,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747289780936,62.56,174.14,174.04,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289781136,17.16409296,174.13,174.04,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289781337,18.95049296,174.13,174.0,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289781532,5.7441,174.07,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747289781726,68.2041,174.07,174.0,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289781933,62.46,174.07,174.0,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289782234,62.46,174.11,174.01,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747289782639,5.7423,174.12,174.07,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747289782938,62.46,174.12,174.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289783336,5.7428,174.11,174.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289783734,62.46,174.12,174.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289785037,62.46,174.12,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747289785237,62.46,174.12,174.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289785538,62.44,174.12,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747289785840,62.44,174.12,174.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289786639,62.44,174.16,174.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289786938,68.181,174.16,174.05,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289787438,68.181,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747289787841,62.44,174.16,174.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289788734,64.4074,174.18,174.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289788937,5.7413,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289789240,62.42,174.17,174.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289790442,5.7418,174.14,174.09,68.283]
["bitfinex-derivatives","SOLF0:USTF0",1747289790635,62.42,174.13,174.09,68.283]
["bitfinex-derivatives","SOLF0:USTF0",1747289790835,62.42,174.13,174.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289791239,62.42,174.13,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747289791841,62.42,174.13,174.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289792238,5.743,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747289792437,68.143,174.1,174.05,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747289792638,62.4,174.1,174.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289792942,62.4,174.1,174.07,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747289793137,62.4,174.1,174.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289793438,62.4,174.1,174.09,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747289794131,62.38,174.15,174.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289794447,68.1215,174.15,174.04,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289794634,62.38,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747289795137,64.2674,174.18,174.08,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289795435,62.38,174.17,174.08,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289796040,5.741,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747289796441,62.38,174.17,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747289797041,5.741,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747289797236,5.741,174.16,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747289797540,66.1113,174.19,174.08,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289797742,3.7313,174.19,174.08,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289797941,3.7313,174.19,174.09,10.55487331]
["bitfinex-derivatives","SOLF0:USTF0",1747289798337,3.7313,174.19,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747289798837,69.9231,174.22,174.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289799142,62.36,174.22,174.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289799338,62.36,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747289799545,66.1582,174.26,174.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289799742,62.36,174.25,174.14,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747289799943,5.7391,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747289800250,62.36,174.25,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747289800842,62.36,174.25,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747289801038,5.7392,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747289801747,5.7392,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747289802143,5.7392,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747289802444,62.34,174.25,174.18,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289802635,62.34,174.25,174.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289803356,5.7386,174.24,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289803847,62.34,174.25,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289804047,66.1582,174.26,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289804250,128.4782,174.26,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747289805050,128.4782,174.26,174.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289805744,139.03307331,174.26,174.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289806251,139.03307331,174.26,174.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289806252,10.55487331,174.22,174.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289806450,5.7419,174.14,174.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289807047,62.3,174.17,174.04,10.55487331]
["bitfinex-derivatives","SOLF0:USTF0",1747289807243,3.7658,174.16,174.07,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289808351,5.7415,174.15,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747289808553,3.7658,174.16,174.06,496.34]
["bitfinex-derivatives","SOLF0:USTF0",1747289808850,5.7423,174.13,174.06,558.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289809051,3.7658,174.16,174.06,558.72]
["bitfinex-derivatives","SOLF0:USTF0",1747289809452,3.7658,174.16,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289812146,5.7419,174.13,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289812451,3.7658,174.16,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289812650,5.7426,174.11,174.07,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747289813054,3.7658,174.16,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289813751,5.7439,174.07,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289813944,62.3,174.11,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289814354,5.743,174.1,174.06,68.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747289814746,62.3,174.11,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289814949,62.3,174.11,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747289815249,5.742,174.13,174.09,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747289815449,62.3,174.15,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289815655,5.7425,174.12,174.08,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747289815954,62.3,174.15,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289816858,3.7658,174.16,174.06,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289817549,5.7413,174.15,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289817954,3.7658,174.16,174.11,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747289818150,5.7413,174.15,174.12,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747289818555,5.7413,174.15,174.1,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289818855,1.9066,174.16,174.1,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289819052,62.28,174.15,174.1,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289819253,62.28,174.15,174.1,68.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747289819454,5.7418,174.14,174.1,68.1227]
["bitfinex-derivatives","SOLF0:USTF0",1747289819749,62.28,174.15,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747289820149,7.6479,174.16,174.12,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747289820357,62.28,174.19,174.1,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289820557,64.2025,174.2,174.1,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289820757,5.7405,174.18,174.1,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747289820956,64.2025,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747289821157,5.7394,174.21,174.15,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289821555,5.7394,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747289821756,1.7684,174.22,174.09,496.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289821957,3.6469,174.22,174.1,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289822156,65.9269,174.22,174.1,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747289822847,65.9269,174.22,174.09,496.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289822848,10.55487331,174.21,174.09,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289823254,5.7426,174.11,174.09,558.54]
["bitfinex-derivatives","SOLF0:USTF0",1747289823451,62.26,174.14,174.09,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289823655,62.26,174.13,174.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289823963,1.8703,174.12,174.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289824356,62.26,174.13,174.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289824761,62.26,174.13,174.06,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289825357,62.26,174.13,174.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289825563,3.8025,174.12,174.04,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289825962,5.743,174.1,174.06,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747289826460,62.26,174.13,174.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289826664,62.26,174.18,174.06,10.55487331]
["bitfinex-derivatives","SOLF0:USTF0",1747289826963,62.26,174.18,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747289827157,62.26,174.18,174.11,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289828260,62.26,174.18,174.01,496.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289828459,62.26,174.18,174.02,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289828762,5.7435,174.09,174.02,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289828964,62.24,174.1,174.02,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289829164,5.7435,174.09,174.04,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747289829355,5.7435,174.09,174.02,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289829558,62.24,174.1,174.02,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289830760,5.7436,174.08,174.05,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747289830967,62.24,174.1,174.02,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289831566,5.7437,174.08,174.04,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747289831867,62.26,174.08,173.93,496.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289832168,10.55487331,174.07,173.94,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289832365,62.24,174.06,173.94,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289832564,1.8227,174.09,173.94,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289832766,62.24,174.08,173.94,124.5]
["bitfinex-derivatives","SOLF0:USTF0",1747289833162,62.24,174.08,173.96,10.55487331]
["bitfinex-derivatives","SOLF0:USTF0",1747289833362,5.7443,174.06,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747289833571,5.7443,174.06,174.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289833761,62.24,174.08,174.0,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289833968,62.24,174.08,173.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289834270,5.7457,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289834464,62.24,174.04,173.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289835772,62.24,174.08,173.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289836669,5.7438,174.08,174.03,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747289836868,5.7438,174.08,173.96,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289836869,62.24,174.08,174.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289837875,5.7452,174.04,174.01,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289838079,62.24,174.08,173.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289838276,1.8919,174.07,173.97,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289838678,10.55487331,174.05,173.93,558.52]
["bitfinex-derivatives","SOLF0:USTF0",1747289838882,128.1794,174.04,173.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289840173,5.7459,174.01,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747289840370,128.1794,174.04,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747289840675,128.1794,174.04,173.94,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289841979,5.7453,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289842282,128.1794,174.04,173.97,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289842484,5.7459,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289842778,128.1794,174.04,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289843080,133.9245,174.04,173.94,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289843483,128.1794,174.04,173.94,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289844078,65.8994,174.04,173.94,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289844688,5.7454,174.03,173.94,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289844986,65.8994,174.04,173.94,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289845179,3.6594,174.04,173.94,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289845677,5.7443,174.06,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747289845878,124.54,174.08,173.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289846079,124.54,174.08,174.0,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289846385,130.2836,174.08,174.0,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289846685,124.54,174.08,174.0,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289847384,62.3,174.12,174.0,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289847584,62.22,174.11,174.0,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289847783,5.7448,174.05,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747289847988,62.22,174.11,174.0,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289848383,62.22,174.11,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747289848682,62.22,174.11,174.0,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747289848885,62.22,174.11,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747289849084,62.22,174.11,173.97,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289849285,10.55487331,174.09,173.97,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289849485,5.7455,174.03,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747289849687,62.22,174.04,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747289849983,62.22,174.04,173.97,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289851283,5.7458,174.02,173.98,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747289851483,5.7458,174.02,173.97,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289851484,124.44,174.04,173.88,507.05487331]
["bitfinex-derivatives","SOLF0:USTF0",1747289851691,124.44,174.04,173.89,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747289852190,5.7468,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289852489,62.22,173.99,173.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289852787,67.9653,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747289853190,62.22,174.03,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747289853386,62.22,174.03,173.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289853992,5.7456,174.02,173.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289854292,62.22,174.03,173.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289854493,62.22,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289854790,62.22,174.03,173.94,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289854987,62.22,174.03,173.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289855188,5.7462,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747289855392,5.7462,174.0,173.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289855692,5.7467,173.99,173.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289855989,62.22,174.03,173.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289856490,62.22,174.03,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289856692,62.22,174.03,173.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289856992,5.7468,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747289858090,5.7468,173.99,173.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289858286,62.22,174.03,173.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289858688,72.77487331,174.03,173.93,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289858991,5.7484,173.94,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747289859193,62.2,173.95,173.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289859491,67.9481,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747289859694,62.2,173.95,173.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289860595,5.7483,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747289860795,62.2,173.95,173.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289861295,67.9481,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747289861792,62.2,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747289861996,67.948,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289862300,67.948,173.95,173.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289862489,62.2,173.95,173.89,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747289862689,62.2,173.95,173.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289863088,62.2,173.95,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747289863300,62.2,173.95,173.85,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289863796,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747289864094,62.2,173.96,173.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289864290,62.2,173.96,173.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289864997,62.2,173.96,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747289865391,62.2,173.96,173.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289865591,5.7484,173.94,173.9,67.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747289865790,62.2,173.96,173.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289865994,5.7484,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747289866191,62.2,173.96,173.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289866394,62.2,173.96,173.86,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289866690,5.749,173.92,173.86,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289867596,5.7486,173.93,173.86,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289867796,1.923,173.95,173.86,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289867991,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747289868198,1.923,173.95,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747289868397,64.163,173.95,173.86,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289868992,5.7498,173.9,173.86,67.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747289869193,62.2,173.91,173.86,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289870199,62.2,173.91,173.82,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289870398,3.6527,173.9,173.82,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289871201,5.7504,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747289871495,3.6527,173.9,173.82,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289871690,9.4022,173.9,173.82,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289871895,3.6527,173.9,173.82,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747289872298,3.6527,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747289872493,3.6527,173.9,173.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747289872803,3.6527,173.9,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747289873803,3.6527,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747289874295,9.4022,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747289874596,3.6527,173.9,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747289874800,3.6527,173.9,173.86,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289875700,62.2,173.93,173.86,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289875900,126.363,173.95,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747289876097,126.363,173.95,173.86,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289876299,5.7486,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747289876692,126.363,173.95,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747289876996,64.163,173.95,173.86,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289877200,1.923,173.95,173.86,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289877492,1.923,173.95,173.87,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289877703,5.7483,173.94,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747289877899,1.923,173.95,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289878203,5.7491,173.92,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289879102,5.7492,173.91,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289879501,1.923,173.95,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289879902,5.7489,173.92,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289880105,1.923,173.95,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289880399,62.18,173.96,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289880708,128.1101,173.99,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289881708,5.7488,173.93,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289882508,5.7488,173.93,173.9,68.0095]
["bitfinex-derivatives","SOLF0:USTF0",1747289882701,5.7483,173.94,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289883309,5.7483,173.94,173.9,68.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747289883507,5.7486,173.93,173.9,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747289883703,128.1101,173.99,173.83,10.55487331]
["bitfinex-derivatives","SOLF0:USTF0",1747289883905,128.1101,173.99,173.84,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747289884507,128.1101,173.99,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289884907,5.7489,173.92,173.84,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747289885107,5.7489,173.92,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747289885507,5.7485,173.94,173.84,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747289885708,62.16,173.95,173.84,134.89487331]
["bitfinex-derivatives","SOLF0:USTF0",1747289886111,5.7484,173.94,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747289886511,5.7486,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747289886706,5.7486,173.93,173.89,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289887010,62.16,173.96,173.89,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289887611,5.7479,173.95,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747289888012,62.16,173.96,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747289888214,5.7484,173.94,173.89,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289888404,62.16,173.96,173.89,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289888602,62.16,173.96,173.83,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747289888909,64.1105,173.95,173.83,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289889108,10.55487331,173.93,173.83,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289889304,5.751,173.86,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747289889507,62.16,173.87,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747289889707,62.16,173.87,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289890716,6.61986339,173.86,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289890918,3.6075,173.85,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289891616,5.7522,173.82,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289892110,5.752,173.83,173.79,67.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747289892916,3.6075,173.85,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289893415,5.7515,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747289893917,3.6075,173.85,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289894211,5.7516,173.84,173.8,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747289894514,3.6075,173.85,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289894715,7.6807,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747289894913,69.8207,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747289895209,64.0705,173.88,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289895417,69.8207,173.88,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289895615,64.0705,173.88,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289895816,62.14,173.88,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289896219,62.16,173.91,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289896512,5.7496,173.9,173.79,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289896713,62.18,173.93,173.8,10.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289897017,67.8884,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747289897214,62.14,173.94,173.88,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289897718,62.14,173.94,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289897917,62.14,173.94,173.88,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289898519,7.5703,173.95,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747289899222,1.8224,173.95,173.88,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289899723,1.8224,173.95,173.84,10.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289899917,3.8631,173.99,173.85,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747289900723,5.7472,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747289900917,3.8631,173.99,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747289901916,5.7471,173.98,173.92,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289902423,3.7686,174.03,173.92,72.77463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289903023,3.7686,174.03,173.93,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289903323,62.18,174.02,173.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289904719,72.77463467,174.02,173.94,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289904921,72.77463467,174.02,173.91,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747289904922,72.77463467,174.02,173.84,10.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289905127,72.77463467,174.02,173.85,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289905323,1.04194881,174.01,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289905527,62.1,174.0,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289905827,5.7486,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289906026,62.1,173.94,173.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289906218,1.8094,173.93,173.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289906424,5.7495,173.91,173.86,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289907222,5.7495,173.91,173.86,67.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747289907429,1.8094,173.93,173.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289907830,5.75,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747289908131,62.1,173.9,173.84,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747289909728,1.8094,173.93,173.84,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1747289909930,5.7489,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747289910328,1.8094,173.93,173.83,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289910526,1.9184,173.91,173.83,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289910731,62.1,173.9,173.83,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289911330,67.8495,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747289911631,62.1,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747289911927,67.8496,173.9,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747289912232,67.8496,173.9,173.83,559.06]
["bitfinex-derivatives","SOLF0:USTF0",1747289912233,1.8094,173.93,173.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289912633,5.7489,173.92,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289913834,7.5579,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747289914534,7.5579,173.93,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747289914734,7.5579,173.93,173.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289914927,1.8094,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747289915133,1.8094,173.93,173.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289915537,5.7494,173.91,173.87,67.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747289915932,1.8094,173.93,173.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289916733,5.7491,173.92,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747289917336,5.7493,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747289917937,5.7495,173.9,173.87,67.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747289918238,1.8094,173.93,173.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289919839,5.7493,173.91,173.87,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289920030,1.8094,173.93,173.83,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289920235,1.8094,173.93,173.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289920236,1.8066,173.92,173.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289920536,5.7504,173.88,173.84,67.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747289920736,62.06,173.9,173.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289920936,62.06,173.9,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747289921136,5.7494,173.91,173.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289921337,1.8066,173.92,173.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289922130,1.8066,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747289922433,7.558,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747289922634,7.558,173.93,173.88,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289923538,7.558,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747289923738,7.558,173.93,173.88,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289924238,7.558,173.93,173.89,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747289924439,5.7489,173.92,173.88,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289924842,5.7489,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747289925743,1.8094,173.93,173.88,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289926137,1.8094,173.93,173.83,496.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289926336,1.9273,173.92,173.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289926536,62.04,173.91,173.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289926938,5.7503,173.88,173.84,67.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747289927238,62.04,173.91,173.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747289928547,5.7505,173.88,173.84,67.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747289928741,62.04,173.91,173.75,496.9]
["bitfinex-derivatives","SOLF0:USTF0",1747289929147,62.04,173.91,173.77,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747289929349,5.7504,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747289929650,62.04,173.91,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747289929849,5.7499,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747289930448,5.7502,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747289931051,5.7496,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747289931243,67.7896,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747289931545,67.7896,173.9,173.81,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289931838,67.7896,173.9,173.86,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747289932039,62.04,173.9,173.81,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289932451,1.8094,173.93,173.82,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289933146,62.04,173.94,173.84,10.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289933446,62.04,173.94,173.85,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289933648,62.04,173.94,173.86,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289933846,67.7884,173.94,173.86,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747289934045,62.04,173.94,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747289935045,62.04,173.94,173.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289935250,126.0636,173.96,173.88,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289935847,10.59463467,173.92,173.73,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289936047,63.8775,173.91,173.76,72.61463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289936249,69.6268,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747289936746,63.8775,173.91,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747289937149,63.8775,173.91,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289937351,69.6268,173.91,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289937550,63.8775,173.91,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289937857,69.6267,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747289938050,63.8775,173.91,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289938355,5.7496,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747289939050,63.8775,173.91,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289939362,62.0,173.94,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289939850,67.7483,173.94,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289940257,62.0,173.94,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747289940452,1.8835,173.97,173.84,10.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289940649,1.7741,173.98,173.88,10.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289940849,1.7741,173.98,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289941049,67.7462,174.0,173.95,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747289941451,125.9391,174.01,173.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289941754,136.53373467,174.01,173.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289942446,136.53373467,174.01,173.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289942447,136.53373467,174.01,173.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289942648,136.53373467,174.01,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289943056,5.7471,173.98,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747289943357,62.0,174.0,173.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289944059,7.6252,174.02,173.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747289944261,7.6252,174.02,173.91,10.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289944456,1.8796,174.02,173.92,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289944656,5.7459,174.01,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289944956,5.7459,174.01,173.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289945158,1.8796,174.02,173.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289945457,1.8796,174.02,173.97,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747289946264,1.8796,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289946459,1.8796,174.02,173.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289947863,1.8796,174.02,173.99,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747289948564,1.8796,174.02,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289948765,1.8796,174.02,173.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289949266,92.33733104,174.04,173.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289949464,61.96,174.05,173.96,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289949665,67.7046,174.05,173.97,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289950468,67.7046,174.05,174.01,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747289951062,61.96,174.05,173.91,10.59463467]
["bitfinex-derivatives","SOLF0:USTF0",1747289951268,72.57463467,174.04,173.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289951567,72.57463467,174.04,173.95,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747289951771,72.57463467,174.04,173.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289951970,61.98,174.04,173.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289952172,5.7464,174.0,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747289952370,5.7464,174.0,173.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289952969,5.7465,173.99,173.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289953170,61.94,174.01,173.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289953367,5.7464,174.0,173.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289953571,61.94,174.01,173.91,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747289953872,61.98,174.04,173.92,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289954072,61.94,174.04,173.92,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747289954678,67.6851,174.04,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747289955475,61.94,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289957176,61.94,174.04,173.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289957885,67.685,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289960184,5.7453,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289960485,61.94,174.04,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289960785,67.685,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747289960988,67.685,174.04,173.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289961382,5.7453,174.03,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747289962288,5.746,174.01,173.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289962687,61.94,174.04,173.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289963885,61.96,174.08,173.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289964190,65.5807,174.09,173.99,123.84]
["bitfinex-derivatives","SOLF0:USTF0",1747289964384,1.949,174.07,173.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289964582,1.949,174.07,173.9,22.09373467]
["bitfinex-derivatives","SOLF0:USTF0",1747289964789,1.949,174.07,173.94,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289965087,1.949,174.07,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747289965088,5.7459,174.02,173.98,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747289965287,5.7459,174.02,173.97,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289965588,5.746,174.01,173.97,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289966089,61.88,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747289966290,61.88,174.03,173.97,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289966688,61.88,174.03,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289966991,5.7458,174.02,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747289967392,61.88,174.03,173.98,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747289967990,61.88,174.03,173.97,67.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747289967991,5.7463,174.0,173.97,67.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747289968185,61.86,173.99,173.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289969484,5.7472,173.98,173.94,67.708]
["bitfinex-derivatives","SOLF0:USTF0",1747289969690,5.7472,173.98,173.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289970385,5.7473,173.97,173.94,67.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747289970589,5.7473,173.97,173.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289970888,61.86,173.99,173.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289971097,5.7474,173.97,173.94,67.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747289971691,5.7476,173.96,173.94,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747289971898,61.86,173.99,173.89,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289971899,72.43730484,173.99,173.89,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289972095,3.6252,173.95,173.89,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289972396,5.7497,173.9,173.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289972698,17.26,174.04,173.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289972999,3.6252,173.99,173.85,72.43730484]
["bitfinex-derivatives","SOLF0:USTF0",1747289973197,61.86,173.98,173.85,72.43730484]
["bitfinex-derivatives","SOLF0:USTF0",1747289973392,61.86,173.98,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747289973901,5.7478,173.96,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289974398,5.7473,173.97,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747289974588,5.7473,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747289974793,61.86,173.98,173.89,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289974991,1.9245,173.97,173.89,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289975391,1.9245,173.97,173.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289975793,5.7485,173.93,173.9,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747289976097,67.6085,173.93,173.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289976501,67.6085,173.93,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747289976897,5.7489,173.92,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747289977095,61.86,173.93,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747289977301,61.86,173.93,173.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289977501,5.7493,173.91,173.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289977803,3.7037,173.92,173.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289978198,3.7037,173.92,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289978497,5.7498,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747289978698,67.5898,173.9,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289978899,61.84,173.9,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289979400,67.5898,173.9,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747289979701,61.84,173.9,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289979907,5.7504,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747289980794,5.7504,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747289981104,5.7504,173.88,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289981304,5.7504,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747289981905,5.7504,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747289982206,61.84,173.9,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289982401,61.84,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747289982806,67.5897,173.9,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289983003,61.84,173.9,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289983902,5.7503,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747289984206,61.84,173.9,173.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747289985101,3.7037,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747289985307,65.5437,173.92,173.83,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289985611,5.7492,173.91,173.83,123.7]
["bitfinex-derivatives","SOLF0:USTF0",1747289985806,65.5437,173.92,173.81,10.57730484]
["bitfinex-derivatives","SOLF0:USTF0",1747289985998,65.5437,173.92,173.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289986203,5.7498,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747289986501,61.84,173.91,173.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289986905,5.7506,173.87,173.82,67.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747289987409,5.7506,173.87,173.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289987707,61.84,173.91,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747289987911,61.84,173.91,173.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289988106,5.7508,173.87,173.82,67.632]
["bitfinex-derivatives","SOLF0:USTF0",1747289988911,5.7509,173.86,173.82,67.632]
["bitfinex-derivatives","SOLF0:USTF0",1747289989205,61.84,173.87,173.82,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289989508,61.84,173.87,173.68,100.43058653]
["bitfinex-derivatives","SOLF0:USTF0",1747289989509,61.88,173.86,173.73,496.92]
["bitfinex-derivatives","SOLF0:USTF0",1747289989810,61.88,173.86,173.74,67.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747289990010,3.6708,173.85,173.74,67.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747289990405,5.7533,173.79,173.74,67.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747289990706,3.6708,173.85,173.74,67.6347]
["bitfinex-derivatives","SOLF0:USTF0",1747289990707,61.82,173.8,173.74,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289990915,3.6708,173.78,173.74,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289991204,3.6708,173.78,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289992509,3.6708,173.78,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747289993012,9.4244,173.78,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747289993207,3.6708,173.78,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289994615,3.6708,173.78,173.74,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747289994809,3.6708,173.78,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289995315,3.6708,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747289995616,3.6708,173.78,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289995816,3.6708,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747289996116,3.6708,173.78,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289996611,3.6708,173.78,173.73,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747289996814,3.6708,173.78,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289997111,61.82,173.79,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289998315,61.82,173.79,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747289999016,61.82,173.79,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289999416,5.7541,173.77,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747289999819,5.7541,173.77,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747290000217,5.7541,173.77,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290000515,61.82,173.79,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290000918,61.82,173.78,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290001117,5.7552,173.73,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290001417,61.82,173.73,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290001915,61.82,173.73,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747290002116,61.82,173.73,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290002317,61.82,173.78,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290002619,61.82,173.77,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290003619,61.82,173.77,173.7,67.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747290003917,61.82,173.77,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290004215,61.82,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290004618,67.574,173.77,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290004815,67.574,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747290005121,67.574,173.77,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290005320,61.82,173.77,173.7,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290005619,61.82,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747290005815,3.7251,173.83,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290006121,17.26,173.91,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290006122,61.82,173.86,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290006317,5.7522,173.82,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290006518,61.82,173.86,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290006816,61.82,173.85,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290007020,5.7526,173.81,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290007221,61.82,173.82,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290007416,3.6631,173.81,173.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290007621,497.24,173.92,173.75,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290007820,72.42129957,173.9,173.75,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290008020,5.7511,173.86,173.75,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290008823,5.7512,173.85,173.75,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290009422,67.5509,173.86,173.75,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290009618,61.8,173.86,173.75,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290009819,5.7525,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747290010025,123.62,173.86,173.76,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290010526,5.7524,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747290010719,123.62,173.86,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747290011026,5.7527,173.81,173.76,67.5738]
["bitfinex-derivatives","SOLF0:USTF0",1747290011524,61.8,173.82,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747290011923,61.8,173.82,173.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290012721,67.5522,173.82,173.73,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290012927,61.82,173.86,173.74,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290013126,61.78,173.85,173.74,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290013327,5.7516,173.84,173.74,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290013526,61.78,173.85,173.74,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290014126,61.78,173.85,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290014424,61.78,173.85,173.78,67.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747290014625,5.7521,173.83,173.78,67.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747290014827,61.78,173.85,173.78,67.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747290015129,5.7523,173.82,173.78,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290015329,61.78,173.85,173.78,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290015922,10.24473759,173.84,173.78,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290016126,6.62123759,173.81,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290016331,5.755,173.74,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290016634,61.78,173.8,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290017334,5.7547,173.75,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290017526,61.78,173.8,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290017727,6.62123759,173.78,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290017928,5.7555,173.72,173.68,67.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747290018125,61.78,173.75,173.68,67.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747290018433,5.7552,173.73,173.68,67.5766]
["bitfinex-derivatives","SOLF0:USTF0",1747290018735,61.78,173.75,173.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290019128,5.7556,173.72,173.68,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290019937,61.78,173.75,173.68,68.44123759]
["bitfinex-derivatives","SOLF0:USTF0",1747290020132,61.78,173.79,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290020431,61.78,173.79,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290020635,67.5333,173.79,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290020933,61.78,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747290021125,61.78,173.79,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290021324,61.78,173.79,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290021840,61.78,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747290022334,67.5334,173.79,173.72,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290022529,67.5334,173.79,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747290023236,61.78,173.79,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290023738,5.7548,173.75,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290024633,5.7549,173.74,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290025229,61.78,173.79,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290026538,5.7537,173.78,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747290026836,61.78,173.79,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290027032,5.7537,173.78,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290027641,61.78,173.79,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290028638,5.7539,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290028841,61.78,173.79,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290030441,3.8053,173.78,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290031143,5.7551,173.74,173.71,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290031844,5.7551,173.74,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290032041,5.7552,173.73,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290032344,61.76,173.75,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290034347,5.7552,173.73,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290035746,5.7549,173.74,173.71,67.50076239]
["bitfinex-derivatives","SOLF0:USTF0",1747290036245,5.7549,173.74,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290037450,5.7549,173.74,173.71,67.50086239]
["bitfinex-derivatives","SOLF0:USTF0",1747290037858,61.76,173.75,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290038351,5.7553,173.73,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290038853,5.7549,173.74,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290039951,61.76,173.75,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290041551,5.7551,173.74,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290042855,61.76,173.75,173.71,61.74506239]
["bitfinex-derivatives","SOLF0:USTF0",1747290043557,5.7561,173.71,173.67,67.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747290044057,5.7561,173.71,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747290044348,61.76,173.75,173.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290044555,61.76,173.75,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747290044753,5.7552,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747290045056,61.76,173.75,173.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290045453,67.5147,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747290045753,61.76,173.75,173.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290046157,5.755,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747290046556,61.76,173.75,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747290047456,61.76,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747290047753,65.5653,173.78,173.67,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290047959,1.9213,173.78,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290048158,61.74,173.8,173.72,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290049060,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747290049456,61.74,173.81,173.72,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290049862,1.7801,173.8,173.72,67.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747290050055,1.7801,173.8,173.72,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290050355,5.7545,173.76,173.72,67.5153]
["bitfinex-derivatives","SOLF0:USTF0",1747290050558,1.7801,173.8,173.72,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290050759,1.7801,173.8,173.72,130.1091266]
["bitfinex-derivatives","SOLF0:USTF0",1747290050962,7.533,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290051158,1.7801,173.8,173.72,130.1091266]
["bitfinex-derivatives","SOLF0:USTF0",1747290051362,125.2834,173.82,173.72,130.1091266]
["bitfinex-derivatives","SOLF0:USTF0",1747290051662,5.7527,173.81,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747290053159,5.7529,173.8,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747290053367,125.2834,173.82,173.72,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290053864,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747290054263,125.2834,173.82,173.72,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290054860,61.76,173.86,173.72,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290055066,123.46,173.86,173.74,6.6291266]
["bitfinex-derivatives","SOLF0:USTF0",1747290055259,3.6977,173.87,173.72,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290055461,65.3977,173.87,173.77,6.6291266]
["bitfinex-derivatives","SOLF0:USTF0",1747290055664,3.6977,173.87,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290055967,63.6562,173.9,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290056168,125.3562,173.9,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290056365,5.7506,173.87,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747290056861,131.9853266,173.9,173.82,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747290057065,6.6291266,173.87,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290057270,65.3658,173.86,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290057462,5.7519,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747290057664,5.7519,173.83,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290058569,5.7519,173.83,173.79,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747290058969,65.3658,173.86,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290059463,5.7514,173.85,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290059664,61.68,173.89,173.78,123.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290059861,63.6562,173.9,173.8,6.6291266]
["bitfinex-derivatives","SOLF0:USTF0",1747290059862,61.76,173.9,173.8,6.6291266]
["bitfinex-derivatives","SOLF0:USTF0",1747290060067,67.4291,173.92,173.83,6.6291266]
["bitfinex-derivatives","SOLF0:USTF0",1747290060268,61.68,173.92,173.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290061171,3.7805,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747290061472,65.4605,173.93,173.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290061871,71.2093,173.93,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747290062462,67.4883,173.94,173.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290062662,61.68,173.94,173.84,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290062869,61.68,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747290063070,61.68,173.95,173.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290064075,92.36048916,173.99,173.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290064263,61.66,173.99,173.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290064773,67.4066,173.99,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747290065772,61.66,173.99,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290065977,61.62321897,173.99,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290066974,5.747,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747290067376,61.62321897,173.99,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290067575,5.7474,173.97,173.93,67.4084]
["bitfinex-derivatives","SOLF0:USTF0",1747290067977,5.7476,173.96,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290068278,61.62321897,173.99,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290070079,5.7472,173.97,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290070282,61.62321897,173.99,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290071881,5.7475,173.97,173.94,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747290072078,61.62321897,173.99,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290072582,5.7471,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747290072777,61.62321897,173.99,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290073780,5.7471,173.98,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747290074084,61.6,174.0,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290074281,123.26,174.01,173.93,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290074482,67.4062,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747290074780,129.0062,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747290075082,129.006,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747290075381,123.26,174.01,173.97,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747290075578,61.62,174.0,173.77,496.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290075775,10.58126875,173.95,173.78,133.80126875]
["bitfinex-derivatives","SOLF0:USTF0",1747290075976,124.9933,173.94,173.78,133.80126875]
["bitfinex-derivatives","SOLF0:USTF0",1747290076175,124.9933,173.94,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747290076377,124.9933,173.94,173.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290076779,5.7507,173.87,173.83,67.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747290076983,61.6,173.9,173.83,67.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747290077584,61.6,173.9,173.83,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290077775,123.22,173.9,173.79,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290078782,5.7527,173.81,173.79,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290080678,61.6,173.84,173.74,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747290080984,3.6459,173.83,173.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290082184,5.7524,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747290084888,9.3978,173.83,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747290085179,61.62,173.85,173.75,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290085377,61.6,173.86,173.76,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290085685,5.7515,173.85,173.76,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290085888,1.8974,173.88,173.76,123.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290086183,5.7505,173.87,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747290087182,7.6476,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747290087388,123.24,173.89,173.81,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290087688,5.7501,173.89,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747290088187,61.6,173.9,173.81,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290088385,61.58,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747290089084,61.64,173.95,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747290089285,61.64,173.95,173.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290089286,61.58,173.94,173.85,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290089686,61.58,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747290090085,67.3285,173.94,173.89,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747290090281,5.7485,173.94,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747290090485,1.859,173.96,173.89,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290090685,1.9423,173.97,173.89,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290090883,1.9423,173.97,173.93,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747290091084,1.9423,173.97,173.93,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290092284,61.58,173.98,173.93,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290092485,5.7464,174.0,173.93,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290092689,5.7464,174.0,173.95,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747290092887,61.58,174.01,173.93,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290094287,5.7476,173.96,173.93,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290094589,61.56,173.97,173.93,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290095494,61.56,173.97,173.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290095786,3.6506,173.96,173.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290095991,5.7495,173.9,173.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290096381,5.7495,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747290096583,67.3091,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747290096780,61.56,173.92,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747290097084,5.7494,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747290097489,61.56,173.92,173.85,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290098294,67.309,173.92,173.85,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290098794,5.749,173.92,173.85,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290098995,5.749,173.92,173.88,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747290099391,5.7492,173.91,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747290099592,5.7492,173.91,173.85,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290100195,1.8565,173.94,173.85,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290100494,63.3965,173.94,173.85,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290100887,63.3965,173.94,173.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290101695,61.54,173.94,173.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290101989,61.54,173.94,173.86,63.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747290102398,61.54,173.94,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290102796,61.54,173.94,173.91,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290103097,61.54,173.94,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747290103396,61.54,173.94,173.91,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290103597,67.2671,173.98,173.94,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747290103895,61.52,173.98,173.91,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290104197,5.7474,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747290104903,1.8255,173.99,173.91,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290105103,63.3455,173.99,173.91,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290105704,69.0921,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747290106204,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747290106506,1.8255,173.99,173.91,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290106703,61.52,174.02,173.91,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747290106905,61.52,174.02,173.92,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747290107807,5.7462,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747290108103,61.52,174.02,173.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290108709,5.6651,174.05,173.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290108907,67.1651,174.05,173.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290109709,5.7459,174.01,173.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290110409,5.7459,174.01,173.97,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747290110611,5.6651,174.05,173.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290110808,3.7133,174.05,173.96,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290111003,3.7133,174.05,174.0,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747290111204,5.7449,174.04,174.0,67.286]
["bitfinex-derivatives","SOLF0:USTF0",1747290111707,9.4579,174.05,174.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290111913,1.8368,174.05,174.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290112608,1.8368,174.05,174.02,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747290112811,61.48,174.06,174.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290113413,3.7596,174.09,174.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290113612,63.4286,174.09,174.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290113805,69.1721,174.09,174.0,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747290114309,63.4286,174.09,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747290114513,61.48,174.12,174.04,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290114713,10.58126875,174.17,174.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290115013,61.48,174.16,174.05,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290115614,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290115914,5.7415,174.15,174.11,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747290116716,5.7417,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290118613,72.10126875,174.17,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290118915,61.46,174.16,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290119416,72.10126875,174.17,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290119617,61.44,174.16,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290120118,5.7416,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290120419,61.44,174.16,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290120609,5.7419,174.14,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290120815,61.44,174.16,174.1,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290121220,5.7422,174.13,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290121521,61.44,174.16,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290122514,72.02126875,174.16,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290122720,133.44126875,174.16,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290123114,5.7425,174.12,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290123313,61.42,174.12,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290124221,5.7429,174.11,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290124417,61.42,174.12,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290124724,67.1625,174.12,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290125022,61.42,174.12,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290126118,61.42,174.12,174.11,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747290126520,122.82,174.16,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290126717,122.82,174.16,174.13,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747290127118,1.9286,174.18,174.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290127420,1.9286,174.18,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747290128519,1.9286,174.18,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747290129113,1.7742,174.2,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290129321,122.8,174.22,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290129616,1.8379,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290129822,61.38,174.22,174.17,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290130519,61.38,174.24,174.17,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290131121,5.7387,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290131322,61.38,174.24,174.17,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290131817,10.58126875,174.23,174.17,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290132016,10.58126875,174.23,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290132217,5.7403,174.19,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290132421,61.38,174.19,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290132721,61.38,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747290132917,61.38,174.19,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290133123,61.4,174.22,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290133324,61.36,174.21,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290133713,61.36,174.21,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290133923,5.7396,174.2,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290134125,61.36,174.21,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290134519,10.58126875,174.24,174.13,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290134720,61.36,174.25,174.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290135922,1.8379,174.27,174.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290136123,61.36,174.26,174.14,65.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747290136324,67.0977,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290136625,61.36,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290137022,1.8379,174.27,174.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290138026,61.34,174.29,174.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290138726,61.34,174.29,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290139023,61.34,174.29,174.24,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290139827,61.34,174.31,174.24,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290140927,71.96126875,174.3,174.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290141129,73.83696875,174.3,174.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290141429,73.83696875,174.3,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747290141630,73.83696875,174.3,174.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290141820,10.58126875,174.26,174.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290142025,126.4585,174.25,174.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290142933,5.7395,174.21,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747290143229,126.4585,174.25,174.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290143626,126.4585,174.25,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747290144531,126.4585,174.25,174.16,67.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747290144722,126.4585,174.25,174.16,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290145431,10.58126875,174.22,174.12,557.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290145729,124.5546,174.21,174.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290147123,10.58126875,174.19,174.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290147325,10.58126875,174.19,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290147734,5.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747290148230,61.3,174.15,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290148835,67.0413,174.15,174.11,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747290149030,61.3,174.15,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290149530,67.0413,174.15,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290150532,61.3,174.15,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290150835,5.7425,174.12,174.08,67.1035]
["bitfinex-derivatives","SOLF0:USTF0",1747290151031,61.3,174.15,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290151535,5.7417,174.14,174.1,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747290151834,61.3,174.15,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290152035,67.0413,174.15,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290152336,61.3,174.15,174.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290152534,1.9497,174.16,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747290152729,63.2619,174.2,174.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290152925,1.9619,174.2,174.12,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747290153131,67.0391,174.22,174.12,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747290153329,61.3,174.22,174.12,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747290154135,5.7396,174.2,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747290154336,5.7396,174.2,174.12,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747290154734,61.3,174.22,174.12,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747290155536,61.3,174.22,174.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290155834,5.7409,174.16,174.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290156235,61.3,174.17,174.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290156436,67.0407,174.17,174.13,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747290157328,61.3,174.17,174.12,67.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747290157631,61.3,174.17,174.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290157833,1.8319,174.23,174.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290158028,61.3,174.22,174.12,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290158540,61.3,174.22,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747290158932,67.0392,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290159233,61.3,174.21,174.12,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747290159438,61.3,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747290159439,67.0396,174.21,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747290159640,61.3,174.21,174.12,122.6]
["bitfinex-derivatives","SOLF0:USTF0",1747290160031,61.3,174.21,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290160334,61.28,174.22,174.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290160542,61.3,174.25,174.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290160739,61.28,174.25,174.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290161139,67.0182,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290161834,70.7718,174.26,174.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290162443,3.7541,174.26,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290162639,1.9619,174.26,174.17,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290164243,1.9619,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747290164442,1.9619,174.26,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290164639,61.26,174.28,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290164839,61.26,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290165644,66.9967,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290165943,66.9967,174.29,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747290166245,61.26,174.29,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290166543,61.26,174.29,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747290166845,61.26,174.29,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290167043,61.26,174.29,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290167345,61.26,174.29,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290167544,61.26,174.29,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290167744,61.26,174.29,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290167945,5.7378,174.26,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290168148,5.7378,174.26,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747290168446,5.7378,174.26,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290168640,5.7374,174.27,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290169247,5.7371,174.28,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290169542,1.7951,174.31,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290169747,5.7369,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747290169949,66.9769,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747290170847,66.9769,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290172045,5.737,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747290172547,5.7375,174.27,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747290172751,61.24,174.29,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290173048,5.7371,174.28,174.25,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747290173250,61.24,174.29,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290173747,61.24,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290173942,1.7951,174.31,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290174141,61.24,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290174650,5.7369,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290174951,61.24,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290175346,66.9765,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290175650,61.24,174.3,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290176150,5.7372,174.28,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290177451,5.7368,174.29,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747290178149,5.737,174.28,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747290179554,5.737,174.29,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290179753,61.24,174.3,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290180255,5.7373,174.27,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290180454,61.24,174.3,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290182055,5.737,174.28,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290182256,61.24,174.3,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290182450,67.8473258,174.29,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290182854,61.2,174.28,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290183157,5.7374,174.27,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290183453,61.2,174.28,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290183652,5.7379,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290184248,1.9046,174.27,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290184457,1.9046,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290184655,1.9046,174.27,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290185055,5.7388,174.23,174.21,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290185353,61.2,174.24,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290186357,6.5873258,174.26,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290186556,61.2,174.23,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290186759,61.2,174.25,174.17,67.7873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290187059,61.2,174.25,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290187659,61.2,174.25,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290187858,61.2,174.25,174.17,128.9873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290188355,61.2,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290189558,66.938,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290189861,61.2,174.25,174.17,128.9873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290191055,61.2,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747290191261,61.2,174.25,174.17,128.9873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290191561,61.2,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747290191959,5.7379,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747290192661,65.0311,174.27,174.17,128.9873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290193266,65.0311,174.27,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747290193656,65.0311,174.27,174.17,128.9873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290193951,5.7383,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747290194462,5.7383,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747290194863,5.7386,174.23,174.17,128.9873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290195364,65.0311,174.27,174.17,128.9873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290195954,65.0311,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747290196157,63.0846,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747290196863,68.8221,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747290197065,68.8221,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290197066,63.0846,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290197565,1.9046,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290197767,5.7378,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290198164,63.0646,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290198364,68.8021,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290198566,63.0646,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290198862,5.7378,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747290199468,63.0646,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290199967,5.7385,174.24,174.21,66.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747290200359,63.0646,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290200559,63.0646,174.27,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747290201470,5.7383,174.24,174.21,66.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747290201772,63.0646,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290201966,5.7381,174.25,174.22,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747290203074,63.0646,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290203671,5.7385,174.24,174.21,66.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747290203868,63.0646,174.27,174.21,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290204074,61.2,174.26,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290204271,5.7395,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747290204462,61.14,174.23,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290204973,61.14,174.23,174.17,66.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747290205972,5.7397,174.2,174.17,66.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747290207581,5.7394,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747290208377,5.7391,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290208879,5.7393,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747290211580,61.14,174.23,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290211581,5.7391,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290211773,61.14,174.23,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290211977,61.12,174.23,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290212174,5.7383,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290212578,61.12,174.25,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290212775,5.7388,174.23,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290212976,61.12,174.25,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290213384,5.7385,174.24,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290213582,61.12,174.25,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290214082,5.7388,174.23,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290214379,61.2,174.26,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290214575,5.7389,174.23,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290214783,61.12,174.25,174.17,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290215180,5.7385,174.24,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747290216283,66.8581,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747290216672,1.9046,174.27,174.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747290216878,66.837,174.28,174.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747290217077,5.737,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290217273,5.737,174.28,174.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747290217476,66.8367,174.29,174.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747290217679,5.7367,174.29,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290217982,68.6903,174.3,174.21,67.7073258]
["bitfinex-derivatives","SOLF0:USTF0",1747290218381,68.6903,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290218879,68.6903,174.3,174.21,67.7073258]
["bitfinex-derivatives","SOLF0:USTF0",1747290219486,68.6903,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747290221383,1.8539,174.3,174.21,67.7073258]
["bitfinex-derivatives","SOLF0:USTF0",1747290221978,6.5873258,174.34,174.21,67.7073258]
["bitfinex-derivatives","SOLF0:USTF0",1747290222287,61.08,174.33,174.24,6.5873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290222482,61.08,174.33,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290223589,5.7361,174.31,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747290224086,5.7361,174.31,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290224484,5.7361,174.31,174.27,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747290225187,5.7361,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747290225485,5.7364,174.3,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290226184,5.7367,174.29,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290226683,61.08,174.33,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290227384,5.7372,174.28,174.25,66.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747290228079,5.7367,174.29,174.26,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747290229089,61.08,174.33,174.25,66.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747290229488,61.08,174.33,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290229785,61.08,174.33,174.25,66.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747290230983,5.7369,174.29,174.25,66.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747290231184,5.7369,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290231785,5.7369,174.29,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290231985,67.6673258,174.33,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290232593,5.7366,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290232787,5.7366,174.3,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290233291,5.7366,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290233495,67.6673258,174.33,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290233892,67.6673258,174.33,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290234294,5.7369,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290236595,5.7364,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747290236794,67.6673258,174.33,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290237096,5.7363,174.31,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747290238295,5.7363,174.3,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747290239097,5.7361,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747290239693,61.0,174.32,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290239891,5.7363,174.3,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290240297,5.7363,174.3,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290240595,61.0,174.32,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290240797,61.0,174.32,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290240996,5.7368,174.29,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290241397,61.0,174.32,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290241997,5.7374,174.27,174.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290242299,61.0,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290242502,5.7376,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290243101,5.7374,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747290243294,61.0,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290243599,61.0,174.28,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290243796,61.0,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290244301,5.7382,174.25,174.21,66.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747290244503,61.0,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290244798,67.5873258,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290246099,5.7374,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290246499,5.7374,174.27,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290246702,5.7374,174.27,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290247200,73.3244258,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747290247404,66.7371,174.28,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747290248198,61.0,174.28,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747290248399,61.0,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290249005,5.7378,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747290250805,5.7384,174.24,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290251198,6.5873258,174.26,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290251403,6.5873258,174.26,174.21,66.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747290252204,6.5873258,174.26,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290254107,60.98,174.25,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290255106,66.7182,174.25,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290255302,5.7382,174.25,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290256107,5.7382,174.25,174.21,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1747290256308,5.7384,174.24,174.21,66.839]
["bitfinex-derivatives","SOLF0:USTF0",1747290256604,5.7384,174.24,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290258206,60.96,174.27,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747290258604,5.7379,174.26,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747290258805,61.0,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290259005,60.96,174.27,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290259207,61.0,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290259408,5.7374,174.27,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290259708,121.96,174.28,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290260407,5.7374,174.27,174.24,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747290261311,5.7374,174.27,174.23,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747290261609,121.96,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290262610,121.96,174.28,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290262814,121.96,174.28,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290263006,12.2388258,174.3,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290263208,5.7367,174.29,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290263409,60.94,174.29,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290263709,5.7372,174.28,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290264206,66.6767,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290265005,5.7367,174.29,174.25,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290265411,17.9752258,174.3,174.21,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290265611,78.9152258,174.3,174.21,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747290265911,5.7368,174.29,174.21,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747290266615,5.7368,174.29,174.25,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747290266816,73.1588258,174.3,174.21,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747290267316,6.5873258,174.27,174.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290267514,60.92,174.26,174.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290267714,60.92,174.26,174.2,66.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747290268414,5.738,174.25,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290268616,60.92,174.26,174.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290268812,66.6579,174.26,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747290269508,5.738,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747290269715,60.92,174.26,174.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290270716,5.7382,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747290271216,60.92,174.26,174.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290272406,60.92,174.26,174.2,66.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290272407,5.7386,174.24,174.2,66.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290272613,5.7386,174.24,174.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290272917,5.7381,174.25,174.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290273117,60.92,174.26,174.2,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290274417,5.7385,174.24,174.2,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747290274611,60.92,174.26,174.2,66.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747290275116,60.92,174.26,174.12,507.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747290275416,6.5873258,174.25,174.13,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290275714,6.5873258,174.25,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747290275715,5.7392,174.22,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747290275917,66.6392,174.22,174.17,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747290276116,66.6392,174.22,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747290276314,60.9,174.22,174.13,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290276514,67.4873258,174.22,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290276710,5.7405,174.18,174.14,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747290276907,5.7405,174.18,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290277619,5.7405,174.18,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747290278215,5.7401,174.19,174.15,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747290279423,60.9,174.2,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290279826,60.9,174.2,174.18,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290280212,60.9,174.23,174.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290280513,60.9,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747290280921,60.9,174.23,174.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290281419,5.7386,174.24,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290281822,5.7388,174.23,174.2,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290283125,60.9,174.25,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747290283426,67.4873258,174.28,174.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290283626,60.88,174.27,174.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290283926,6.5873258,174.25,174.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290284526,5.7389,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290284725,66.6189,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290285028,5.739,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290285226,60.88,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290285526,66.619,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290285727,60.88,174.23,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290286626,5.739,174.22,174.19,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290287431,5.7393,174.21,174.18,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747290288125,5.7393,174.21,174.17,66.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747290288329,6.5873258,174.22,174.17,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290288525,8.4322258,174.22,174.12,495.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290288831,5.7402,174.19,174.15,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747290289231,10.3312258,174.22,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747290289831,5.7405,174.18,174.14,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747290290531,5.7401,174.19,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290290830,5.7401,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747290291031,5.7401,174.19,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290291432,5.7397,174.2,174.16,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747290291730,5.7397,174.2,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290291934,5.7397,174.2,174.16,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747290292330,5.7397,174.2,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290292531,5.7397,174.2,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747290293230,5.7397,174.2,174.17,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747290295032,10.3312258,174.22,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290295431,5.7402,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747290295834,10.3312258,174.22,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747290296536,5.7403,174.19,174.15,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747290297236,5.7397,174.2,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290297835,5.7397,174.2,174.17,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747290298537,71.1712258,174.22,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290299235,5.7393,174.21,174.18,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747290300336,68.424,174.22,174.19,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290300534,62.6849,174.22,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290301630,67.5073258,174.25,174.13,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747290301935,121.76,174.25,174.14,8.5165258]
["bitfinex-derivatives","SOLF0:USTF0",1747290302134,5.7384,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290302537,60.82,174.26,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290302938,5.7383,174.25,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290303234,60.82,174.26,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290303436,5.738,174.25,174.22,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747290303739,60.82,174.26,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290304138,5.7384,174.24,174.21,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290305238,5.738,174.25,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290306139,66.5577,174.26,174.23,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290306342,1.767,174.27,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290306638,60.8,174.27,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290306839,5.7374,174.27,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290307140,62.6954,174.28,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290307335,5.7379,174.26,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290307531,62.6954,174.28,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290307941,5.7379,174.26,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290308543,5.7379,174.26,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290308744,5.738,174.25,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290308946,1.8954,174.28,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290309242,60.8,174.27,174.22,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290309543,60.8,174.27,174.19,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290309744,60.8,174.27,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290309942,5.7389,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290310142,60.8,174.27,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290310342,5.7382,174.25,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290310648,60.8,174.27,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290310649,60.8,174.27,174.21,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747290311241,5.7386,174.24,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747290311644,60.8,174.27,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290311941,5.7392,174.22,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290312747,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290313436,60.78,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747290313747,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290315047,60.78,174.23,174.2,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747290317651,66.5187,174.23,174.19,66.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747290317948,66.5187,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290319252,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290319652,60.78,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290321962,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290322653,5.7393,174.21,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290323053,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290323257,66.5188,174.23,174.19,66.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747290323457,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290324059,5.7392,174.22,174.19,66.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747290324357,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290325359,66.5188,174.23,174.2,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747290325660,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290326661,60.78,174.23,174.22,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290327661,60.78,174.23,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290327662,3.7272,174.28,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290327959,60.72,174.27,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290328259,5.7377,174.26,174.23,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747290328864,66.4574,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290329563,5.7374,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290329758,66.4374,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290331163,5.7374,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290331468,60.7,174.27,174.24,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290331660,1.8954,174.28,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290331958,60.7,174.28,174.19,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290332762,60.7,174.28,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290332969,5.7366,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290333161,60.7,174.29,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290333565,62.6651,174.31,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290333765,60.68,174.3,174.25,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747290334157,62.6651,174.31,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290334362,60.68,174.29,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290335563,60.68,174.29,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290336661,1.8651,174.31,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747290336864,60.66,174.3,174.28,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747290338267,60.66,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290338268,66.3964,174.3,174.26,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747290338569,60.66,174.3,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290339468,7.6012,174.31,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290339670,7.6332,174.33,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290339970,60.66,174.32,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290340170,7.6332,174.33,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290340463,68.2732,174.33,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290341070,5.7357,174.32,174.23,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290341367,62.5376,174.33,174.24,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290341769,5.7362,174.31,174.27,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290342166,62.5376,174.33,174.24,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290342471,6.5873258,174.32,174.24,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290342979,5.7361,174.31,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747290343672,6.5873258,174.32,174.27,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747290344168,1.8976,174.33,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290344770,1.8976,174.33,174.27,66.3971]
["bitfinex-derivatives","SOLF0:USTF0",1747290344969,5.7361,174.31,174.27,66.3971]
["bitfinex-derivatives","SOLF0:USTF0",1747290346375,5.7358,174.32,174.28,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747290346569,6.5873258,174.34,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290346871,70.9650258,174.37,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290347071,60.62,174.36,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290347271,5.7348,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747290347874,66.3348,174.35,174.31,5.7358]
["bitfinex-derivatives","SOLF0:USTF0",1747290348474,5.734,174.38,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290348873,60.6,174.4,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290349074,60.6,174.4,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747290349270,6.5873258,174.39,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290349472,67.2473258,174.39,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290349673,5.7349,174.35,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290349873,60.6,174.36,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290350678,5.7353,174.34,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290351079,60.6,174.36,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290352075,67.1873258,174.36,174.31,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290352475,5.7361,174.31,174.27,66.3972]
["bitfinex-derivatives","SOLF0:USTF0",1747290352772,67.1873258,174.36,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290353073,1.9222,174.35,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290353479,5.7365,174.3,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290353777,60.58,174.32,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290354273,5.7365,174.3,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290355175,5.7365,174.3,174.27,66.3973]
["bitfinex-derivatives","SOLF0:USTF0",1747290356278,5.7365,174.3,174.27,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290357875,5.737,174.28,174.24,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290358075,60.58,174.32,174.25,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290358580,5.7367,174.29,174.25,66.3978]
["bitfinex-derivatives","SOLF0:USTF0",1747290359381,5.7364,174.3,174.26,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290360183,66.316,174.32,174.25,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290360680,66.316,174.32,174.28,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747290361477,60.58,174.32,174.25,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290361986,60.58,174.32,174.29,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747290362879,60.58,174.32,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747290363379,5.7355,174.33,174.3,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747290363682,62.4665,174.37,174.29,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290364282,5.7352,174.34,174.3,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747290364785,5.7352,174.34,174.31,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747290365488,5.7348,174.35,174.32,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747290366589,5.7344,174.36,174.33,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747290366780,1.9465,174.37,174.29,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290367178,60.5,174.4,174.37,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747290367383,64.2443,174.44,174.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290367584,60.5,174.42,174.34,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290367786,66.2317,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290368091,5.7317,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290368285,69.9757,174.44,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747290368485,64.2243,174.44,174.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290369090,60.5,174.44,174.38,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290370393,5.7317,174.43,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747290371293,5.7313,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747290371996,3.8689,174.49,174.38,67.1073258]
["bitfinex-derivatives","SOLF0:USTF0",1747290372190,64.3489,174.49,174.38,68.8889258]
["bitfinex-derivatives","SOLF0:USTF0",1747290372684,64.3489,174.49,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747290372985,64.3489,174.49,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290373196,5.7307,174.46,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290373495,5.7307,174.46,174.42,66.2317]
["bitfinex-derivatives","SOLF0:USTF0",1747290373794,64.3289,174.49,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290374193,5.7315,174.43,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290376896,5.7313,174.44,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290379099,5.7315,174.43,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290379501,8.4563258,174.48,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290379696,5.7311,174.45,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290380199,5.7308,174.46,174.42,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747290381401,6.5873258,174.48,174.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290381701,6.5873258,174.45,174.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290381900,5.7321,174.42,174.37,66.2134]
["bitfinex-derivatives","SOLF0:USTF0",1747290382196,60.42,174.44,174.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290382400,1.8144,174.43,174.37,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290382703,6.5873258,174.42,174.33,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290382898,8.3640258,174.42,174.33,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290383500,1.7767,174.42,174.33,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290383704,1.7767,174.42,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747290383905,1.7767,174.42,174.33,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290384202,5.7328,174.4,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747290384402,1.7767,174.42,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747290384797,1.7767,174.42,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747290385000,8.3640258,174.42,174.33,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290385401,5.7337,174.37,174.33,120.88]
["bitfinex-derivatives","SOLF0:USTF0",1747290385602,60.4,174.39,174.33,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290386194,66.9873258,174.39,174.33,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290386507,66.9873258,174.39,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290386699,5.735,174.33,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290387203,5.7351,174.32,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290387413,60.4,174.35,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290387703,1.9221,174.34,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290389695,5.7348,174.33,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290389909,62.3221,174.34,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290390509,68.0568,174.34,174.29,66.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747290392112,62.3221,174.34,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290392704,5.7353,174.32,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290392904,62.3221,174.34,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290393105,67.0673258,174.38,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290393408,60.4,174.37,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290394007,67.0673258,174.38,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290394205,60.4,174.37,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290395210,5.7343,174.35,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747290395410,60.4,174.37,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290396711,62.3115,174.37,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290396913,62.3115,174.37,174.29,66.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747290397513,5.7348,174.34,174.29,66.2158]
["bitfinex-derivatives","SOLF0:USTF0",1747290397914,62.3115,174.37,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290398213,5.7353,174.32,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290398410,6.5873258,174.35,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290398603,5.7358,174.3,174.29,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290399514,5.7358,174.3,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290399713,5.7362,174.29,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290399915,5.7362,174.29,174.25,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290401117,5.7364,174.28,174.25,66.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747290401417,60.4,174.32,174.25,66.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747290401820,5.7364,174.29,174.25,66.1374]
["bitfinex-derivatives","SOLF0:USTF0",1747290402114,5.7364,174.29,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290402416,5.7359,174.3,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290403218,5.7361,174.29,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747290404618,5.7361,174.29,174.25,66.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747290404914,5.7361,174.29,174.25,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290405115,5.7358,174.3,174.26,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747290405418,5.7358,174.3,174.25,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290405814,5.7362,174.29,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747290406019,5.7362,174.29,174.25,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290406315,60.4,174.32,174.25,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290406713,6.5873258,174.31,174.25,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290407121,3.6934,174.3,174.21,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290407823,5.7369,174.27,174.22,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747290409723,5.7369,174.27,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290409925,5.7369,174.27,174.21,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290411623,5.7369,174.27,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747290412129,60.38,174.28,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747290412425,1.8215,174.3,174.21,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747290412624,5.7363,174.29,174.25,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747290412823,5.7363,174.29,174.25,66.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747290413526,1.8215,174.3,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290413929,5.7368,174.27,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290414624,5.7365,174.28,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290414826,1.8215,174.3,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290415326,5.737,174.27,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290415528,1.8215,174.3,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290416832,5.7371,174.26,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290418333,5.7367,174.28,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290418632,1.8215,174.3,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290419233,5.7367,174.28,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290420434,5.7368,174.27,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290421332,5.7371,174.26,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290421532,1.8215,174.3,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290422633,5.737,174.27,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290422835,1.8215,174.3,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290423038,60.42,174.34,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290423236,60.36,174.33,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290424643,5.7353,174.32,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747290426344,60.36,174.33,174.25,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747290426345,6.5873258,174.35,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747290426546,60.36,174.34,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747290427143,5.735,174.33,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747290427339,3.6171,174.37,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747290427546,60.36,174.36,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747290427736,5.7345,174.34,174.29,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290427935,1.8305,174.37,174.29,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290428135,62.1905,174.37,174.29,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290428341,5.7344,174.35,174.29,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290428543,62.1905,174.37,174.31,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747290428847,5.734,174.36,174.29,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290429044,6.5873258,174.41,174.29,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290429243,60.34,174.4,174.3,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747290429439,5.7329,174.39,174.3,3.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747290430147,5.7329,174.39,174.35,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747290430347,5.7329,174.39,174.35,66.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747290430647,62.166,174.42,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290430848,122.506,174.42,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290431647,5.7324,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290431844,122.506,174.42,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290432949,5.7332,174.38,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290433151,6.5873258,174.41,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290434750,5.7332,174.38,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290434950,6.5873258,174.41,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747290435147,60.32,174.41,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747290436550,5.7326,174.4,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747290437153,60.32,174.41,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290438159,5.7333,174.38,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290439150,66.9073258,174.41,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290439951,62.166,174.42,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290440149,7.5579,174.42,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290440456,5.7319,174.42,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290440654,5.7319,174.42,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747290440851,5.7319,174.42,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290441056,66.0315,174.43,174.35,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290441259,6.5873258,174.44,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747290441458,66.8873258,174.44,174.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290441959,5.7319,174.42,174.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290442959,5.7315,174.43,174.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290443356,66.8873258,174.44,174.39,66.0526]
["bitfinex-derivatives","SOLF0:USTF0",1747290444458,66.8873258,174.44,174.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290444963,5.7325,174.4,174.39,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290445559,5.7328,174.39,174.35,66.054]
["bitfinex-derivatives","SOLF0:USTF0",1747290446258,66.8873258,174.44,174.35,66.054]
["bitfinex-derivatives","SOLF0:USTF0",1747290446653,66.8873258,174.44,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290447164,5.7324,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747290447358,5.7324,174.41,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290448165,5.7325,174.4,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290448563,5.7325,174.4,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290448967,5.7322,174.41,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290449165,66.8873258,174.44,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290449465,5.7324,174.41,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290450165,5.7324,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747290450363,5.7326,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747290450866,5.7322,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747290451067,5.7322,174.41,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747290451566,5.7326,174.4,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290452476,5.7326,174.4,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290452669,5.7323,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290452964,60.26,174.43,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290453672,60.26,174.43,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747290453962,6.5873258,174.45,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290454169,5.7321,174.42,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290454365,5.7321,174.42,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747290454566,60.24,174.44,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747290455565,5.7321,174.42,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747290455965,60.24,174.44,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747290456869,60.24,174.44,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747290457569,5.7324,174.41,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747290457769,5.7324,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747290458269,5.7319,174.42,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747290458769,5.7319,174.42,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290459168,5.7322,174.41,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290459370,5.7322,174.41,174.38,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747290460369,5.7319,174.42,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290460869,60.24,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290461071,60.24,174.44,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290461072,5.7321,174.41,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747290461271,60.24,174.44,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290461672,6.5873258,174.45,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290461867,60.22,174.44,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290462168,5.7318,174.42,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747290462672,60.22,174.44,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290462872,5.7317,174.43,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290463072,60.22,174.44,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290463373,5.7319,174.42,174.39,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747290466171,5.7316,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747290467576,5.7316,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290468179,5.7316,174.43,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747290468778,5.7318,174.42,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290468978,60.2,174.44,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290469879,60.2,174.44,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290470376,5.7324,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290470678,60.2,174.44,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747290470876,5.7321,174.42,174.35,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747290471182,60.2,174.44,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290471378,5.7322,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290471582,60.2,174.44,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747290471881,5.7314,174.44,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747290472274,12.2153258,174.48,174.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290472275,60.18,174.45,174.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290472680,5.7318,174.43,174.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290472980,5.7318,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747290474083,5.7313,174.44,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747290476283,5.7313,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747290476585,5.7315,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747290481681,60.16,174.45,174.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290481883,5.628,174.48,174.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290482087,65.768,174.48,174.39,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290482284,5.7308,174.46,174.43,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747290482588,65.768,174.48,174.43,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290483389,6.5873258,174.47,174.39,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290485391,5.7325,174.4,174.39,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290485689,60.12,174.43,174.39,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290485880,5.7321,174.41,174.39,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290486290,60.12,174.43,174.39,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290486590,65.8517,174.43,174.39,65.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747290487098,5.7318,174.42,174.39,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290487297,60.12,174.43,174.39,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747290487801,5.7329,174.39,174.35,65.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747290488299,5.7329,174.39,174.35,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290489402,5.7329,174.39,174.35,65.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747290490000,5.7329,174.39,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747290490200,5.7326,174.4,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747290490404,1.903,174.42,174.35,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290491505,7.635,174.42,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747290491803,1.903,174.42,174.35,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290492404,5.7323,174.41,174.37,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747290492804,5.7323,174.41,174.37,65.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747290494105,5.7323,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747290494307,7.6348,174.42,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747290495603,5.7322,174.41,174.37,65.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747290495803,1.903,174.42,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290496308,5.7326,174.4,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290497500,1.903,174.42,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747290498007,1.903,174.42,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290498200,65.8117,174.43,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290498201,60.08,174.45,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290498606,65.8108,174.45,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290499408,60.08,174.45,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290500109,5.7318,174.42,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747290500407,60.08,174.45,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747290500806,5.7318,174.42,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747290501008,6.5873258,174.44,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290501511,1.7816,174.43,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290501910,5.7327,174.4,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290502312,5.7327,174.4,174.37,65.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747290502611,60.06,174.41,174.37,65.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747290502612,60.06,174.41,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290503307,60.06,174.41,174.38,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747290503613,67.5733,174.43,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290504414,67.5733,174.43,174.39,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747290505412,1.7816,174.43,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747290505613,66.6873258,174.47,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290505912,60.04,174.46,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290507015,5.7313,174.44,174.4,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747290507707,5.7315,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290507910,60.04,174.46,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747290508210,5.7318,174.42,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747290509015,60.04,174.44,174.37,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290509506,65.7712,174.44,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747290510012,5.7312,174.44,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747290510214,5.7312,174.44,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747290510610,7.6567,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747290510913,1.9257,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747290511315,1.9257,174.45,174.41,65.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747290512315,5.7314,174.44,174.41,65.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747290512515,5.7314,174.44,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290513818,7.6565,174.45,174.41,65.832]
["bitfinex-derivatives","SOLF0:USTF0",1747290515020,7.6565,174.45,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747290516919,65.8304,174.47,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290517120,65.7304,174.47,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290518512,5.7306,174.46,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290519227,5.7309,174.45,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290520624,5.7309,174.45,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747290523026,5.7306,174.46,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747290523228,60.0,174.47,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290523423,65.7304,174.47,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290523823,65.7304,174.47,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747290524023,60.0,174.47,174.43,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747290524823,6.5873258,174.5,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747290525024,59.96,174.49,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747290526130,5.7299,174.48,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747290527934,5.7299,174.48,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747290529832,6.5873258,174.5,174.44,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747290530131,59.94,174.49,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290530332,5.7299,174.48,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747290530632,59.94,174.49,174.44,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747290530827,5.731,174.45,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290531334,5.731,174.45,174.41,65.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747290531630,5.731,174.45,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290531834,5.7306,174.46,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290532433,5.7306,174.46,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747290532636,5.7302,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747290533136,5.7302,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747290533434,5.7299,174.48,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290533837,5.7303,174.47,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290535337,5.7305,174.46,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747290535838,59.94,174.49,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290536132,5.7315,174.43,174.41,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290536338,59.9,174.45,174.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290536636,1.8267,174.44,174.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290537034,5.732,174.42,174.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290537732,5.732,174.42,174.39,65.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747290537935,5.7316,174.43,174.39,65.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747290538538,7.5579,174.44,174.4,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747290538835,1.8267,174.44,174.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290539438,59.9,174.45,174.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290539637,1.7684,174.49,174.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290540034,59.88,174.48,174.39,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290540236,59.88,174.48,174.39,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290540433,65.6099,174.48,174.44,5.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747290541038,7.498,174.49,174.43,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290541539,7.498,174.49,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747290542138,5.7298,174.48,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747290542338,1.7684,174.49,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747290542639,1.7684,174.49,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747290542938,7.4981,174.49,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747290543243,1.8904,174.51,174.47,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1747290543832,63.49634404,174.52,174.43,119.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290544036,59.86,174.55,174.47,66.5473258]
["bitfinex-derivatives","SOLF0:USTF0",1747290544240,59.86,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290544432,59.86,174.55,174.49,5.7295]
["bitfinex-derivatives","SOLF0:USTF0",1747290544634,59.86,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290544836,5.729,174.51,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290545034,66.4473258,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290545537,5.7296,174.49,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290545738,66.4473258,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290546644,5.7298,174.49,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290547947,66.4473258,174.55,174.47,65.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747290548245,66.4473258,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290548645,5.7293,174.5,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290548841,66.4473258,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290549243,5.7297,174.49,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290549543,66.4473258,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290550049,5.7294,174.5,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290551048,5.7295,174.49,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290551236,66.4473258,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290551645,5.7295,174.49,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290551846,66.4473258,174.55,174.47,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747290553548,5.7291,174.51,174.47,65.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747290554552,5.7292,174.5,174.47,65.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747290554850,66.4473258,174.55,174.47,65.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747290555248,5.7289,174.51,174.47,65.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747290556749,5.7292,174.5,174.47,65.6901]
["bitfinex-derivatives","SOLF0:USTF0",1747290556949,59.8,174.54,174.45,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290557152,6.5873258,174.52,174.45,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290557347,5.7305,174.46,174.45,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290557850,66.3873258,174.49,174.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290558850,5.7319,174.42,174.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290559151,5.7319,174.42,174.39,65.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747290559448,5.7319,174.42,174.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290559944,5.7322,174.41,174.39,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290560850,5.7322,174.41,174.35,66.3673258]
["bitfinex-derivatives","SOLF0:USTF0",1747290560851,5.7325,174.4,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747290561046,1.9528,174.44,174.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290561247,3.8567,174.44,174.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290563251,5.7331,174.38,174.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290563950,5.7334,174.37,174.36,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290564962,5.7338,174.36,174.32,65.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747290565450,6.5873258,174.4,174.32,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290565652,5.7345,174.34,174.32,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290565848,59.78,174.36,174.32,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290566046,5.7351,174.33,174.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290566551,1.8093,174.35,174.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290566755,1.8093,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747290567152,1.8093,174.35,174.29,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290567655,5.7358,174.3,174.25,560.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747290567852,5.7358,174.3,174.25,555.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290568656,59.78,174.31,174.25,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290569250,59.78,174.31,174.2,129.93605762]
["bitfinex-derivatives","SOLF0:USTF0",1747290569251,126.2073258,174.31,174.2,129.93605762]
["bitfinex-derivatives","SOLF0:USTF0",1747290569451,126.2073258,174.31,174.21,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290569654,6.5873258,174.28,174.21,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290569959,5.7377,174.25,174.21,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290570161,61.7051,174.27,174.18,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747290570457,123.3522,174.27,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290570655,6.5873258,174.25,174.15,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747290570858,6.5873258,174.25,174.15,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290571049,5.7386,174.22,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747290571254,59.78,174.21,174.15,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290571666,59.78,174.21,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290571861,59.78,174.21,174.15,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290573060,5.7394,174.19,174.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290573249,59.78,174.21,174.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290573649,5.7395,174.19,174.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290573850,59.78,174.21,174.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290574462,5.7393,174.2,174.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290574651,59.78,174.21,174.12,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747290575163,59.78,174.21,174.13,66.3673258]
["bitfinex-derivatives","SOLF0:USTF0",1747290575363,59.78,174.24,174.13,66.3673258]
["bitfinex-derivatives","SOLF0:USTF0",1747290575761,65.5178,174.24,174.13,66.3673258]
["bitfinex-derivatives","SOLF0:USTF0",1747290575961,59.78,174.24,174.13,66.3673258]
["bitfinex-derivatives","SOLF0:USTF0",1747290576366,59.78,174.24,174.12,66.4473258]
["bitfinex-derivatives","SOLF0:USTF0",1747290576556,59.78,174.24,174.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290576862,5.7387,174.21,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747290577763,5.7391,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747290577962,59.78,174.24,174.12,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290578159,59.78,174.23,174.12,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290579064,5.7391,174.2,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747290579464,59.78,174.23,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747290579762,5.7393,174.2,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747290579965,6.5873258,174.22,174.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290581263,65.5183,174.23,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747290581866,59.78,174.23,174.13,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290582066,59.78,174.23,174.13,66.3673258]
["bitfinex-derivatives","SOLF0:USTF0",1747290582567,59.78,174.23,174.19,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747290583267,59.78,174.23,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747290583567,59.78,174.23,174.13,126.1473258]
["bitfinex-derivatives","SOLF0:USTF0",1747290583768,65.5182,174.23,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290584267,59.78,174.23,174.13,126.1473258]
["bitfinex-derivatives","SOLF0:USTF0",1747290585071,65.5181,174.23,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747290585265,59.78,174.23,174.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290586064,5.7387,174.22,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747290587170,5.7388,174.21,174.17,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290587367,59.78,174.23,174.17,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747290588172,59.78,174.23,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290588567,59.78,174.23,174.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290588876,5.7387,174.21,174.17,65.5198]
["bitfinex-derivatives","SOLF0:USTF0",1747290589174,59.78,174.23,174.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290589770,65.5181,174.23,174.19,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747290590874,59.78,174.23,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747290591069,59.78,174.23,174.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290591371,6.5873258,174.25,174.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290591567,5.7386,174.22,174.18,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747290591767,59.76,174.24,174.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290591967,5.7391,174.2,174.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290592167,5.7391,174.2,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747290592471,59.76,174.24,174.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290592773,5.7397,174.19,174.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290592972,59.76,174.2,174.1,6.5873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290593272,5.7404,174.16,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747290593574,1.7932,174.19,174.13,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747290593778,1.7932,174.19,174.12,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747290594073,1.7932,174.19,174.11,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290594267,5.7403,174.17,174.13,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747290594570,1.7932,174.19,174.11,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290594870,5.7398,174.18,174.11,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290595070,1.7932,174.19,174.11,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290595370,7.5328,174.19,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747290595575,1.7932,174.19,174.11,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290597573,5.7406,174.16,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747290597778,1.7932,174.19,174.11,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290598274,7.5328,174.19,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747290598969,5.7396,174.19,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747290599177,65.4991,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747290599375,59.76,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747290599873,5.7396,174.19,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747290600173,59.76,174.2,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747290600375,59.76,174.2,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747290600577,59.76,174.2,174.11,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290600875,65.4786,174.22,174.13,6.5873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290601079,65.4786,174.22,174.14,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290601284,1.8055,174.25,174.16,6.5873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290601576,59.74,174.28,174.23,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747290601775,59.74,174.28,174.21,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290601971,5.7378,174.24,174.21,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290602175,6.5873258,174.27,174.18,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290602375,59.8,174.26,174.18,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290602677,10.2854258,174.27,174.18,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290602868,59.74,174.28,174.18,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290603069,59.74,174.28,174.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290604072,5.7378,174.24,174.19,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747290604270,6.5873258,174.27,174.13,8.5245258]
["bitfinex-derivatives","SOLF0:USTF0",1747290604476,6.5873258,174.21,174.14,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290604666,1.9439,174.2,174.1,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747290604867,5.7397,174.18,174.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290605070,59.72,174.21,174.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290605278,61.6639,174.25,174.14,6.5873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290605471,6.5873258,174.24,174.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290606079,61.6639,174.25,174.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290606377,5.7383,174.23,174.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290606973,5.7385,174.22,174.15,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290607477,5.7382,174.23,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747290607981,61.6639,174.25,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290608279,59.72,174.25,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290608479,5.7384,174.22,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290608869,5.7384,174.22,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747290609081,5.7384,174.22,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290609276,1.8816,174.24,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290609776,5.7383,174.23,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290609978,1.8816,174.24,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290610383,5.7387,174.22,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290610677,1.8816,174.24,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290610981,65.4575,174.25,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290611281,59.72,174.25,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290611481,5.7381,174.23,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290611680,5.7381,174.23,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290611879,59.72,174.25,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290612077,5.7382,174.23,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747290613581,59.72,174.25,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290613882,8.4735258,174.27,174.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290614082,5.737,174.27,174.23,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747290614285,59.7,174.29,174.22,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290614476,59.7,174.28,174.19,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290614678,5.7379,174.24,174.2,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290614887,61.5601,174.28,174.19,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290615185,5.7376,174.25,174.21,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747290615481,61.5601,174.28,174.19,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290615687,59.7,174.28,174.19,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290615888,59.7,174.29,174.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290616688,59.7,174.29,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747290616888,59.7,174.29,174.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290617485,59.7,174.29,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290617688,59.7,174.29,174.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290618189,59.7,174.29,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747290618396,59.7,174.29,174.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290618690,5.7365,174.28,174.2,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290619190,63.419,174.31,174.2,66.2873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290619191,1.844,174.31,174.2,66.2873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290619387,59.7,174.33,174.23,6.5873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290619590,59.7,174.33,174.24,119.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290619791,1.8601,174.35,174.24,121.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747290620294,5.735,174.33,174.29,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747290620496,123.0751,174.37,174.28,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290620697,7.5777,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747290620996,259.9421501,174.4,174.29,66.2873258]
["bitfinex-derivatives","SOLF0:USTF0",1747290621390,66.2673258,174.4,174.29,59.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290621591,6.5873258,174.37,174.29,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290621791,5.736,174.3,174.26,125.0968]
["bitfinex-derivatives","SOLF0:USTF0",1747290622099,5.736,174.3,174.26,65.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747290622592,5.7361,174.29,174.26,65.4168]
["bitfinex-derivatives","SOLF0:USTF0",1747290622792,5.7361,174.29,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747290623200,5.7358,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747290623399,59.68,174.32,174.23,119.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290623697,5.7364,174.29,174.24,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747290624198,5.7373,174.26,174.23,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290624593,6.5873258,174.31,174.23,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290624594,59.68,174.28,174.23,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290624907,66.2673258,174.28,174.2,555.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290625098,66.2673258,174.28,174.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290625792,59.68,174.28,174.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290626202,5.7373,174.26,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747290626705,65.4167,174.28,174.18,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290627004,59.66,174.29,174.19,119.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290627303,59.66,174.29,174.19,125.9273258]
["bitfinex-derivatives","SOLF0:USTF0",1747290628405,5.7369,174.27,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747290628595,5.7369,174.27,174.23,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290628799,5.7372,174.26,174.23,65.418]
["bitfinex-derivatives","SOLF0:USTF0",1747290629104,59.66,174.29,174.23,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290629305,59.66,174.29,174.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290629512,6.5873258,174.26,174.2,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290629804,6.5873258,174.23,174.17,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290630010,5.7397,174.19,174.14,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290630507,5.7397,174.19,174.14,65.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747290631013,6.5873258,174.23,174.14,65.4208]
["bitfinex-derivatives","SOLF0:USTF0",1747290631014,6.5873258,174.23,174.14,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290631202,60.14,174.2,174.14,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290631511,60.14,174.2,174.1,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290631907,119.82,174.2,174.1,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290632606,10.55279378,174.19,174.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290633006,5.7418,174.12,174.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290633208,66.0418,174.12,174.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290633407,60.3,174.12,174.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290633610,60.3,174.12,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747290634304,60.3,174.12,174.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290635410,60.3,174.12,174.08,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290635805,60.3,174.12,174.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290636410,1.8529,174.14,174.07,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290636703,1.8529,174.14,174.07,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290637111,1.8529,174.14,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747290637309,1.8529,174.14,174.07,120.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290637610,1.8529,174.14,174.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290638206,5.7424,174.1,174.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290638807,5.7428,174.09,174.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290639411,5.7424,174.1,174.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290640311,5.7427,174.09,174.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290640807,60.4,174.12,174.06,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290641008,60.4,174.12,173.97,10.55279378]
["bitfinex-derivatives","SOLF0:USTF0",1747290641313,60.4,174.12,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747290641611,60.4,174.12,173.98,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290642314,5.7436,174.07,173.98,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290642510,60.3,174.08,173.98,120.66]
["bitfinex-derivatives","SOLF0:USTF0",1747290643413,66.0433,174.08,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747290643609,60.3,174.08,174.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290644114,5.7439,174.06,174.02,66.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747290644413,60.3,174.08,174.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290644915,60.3,174.08,174.02,66.085]
["bitfinex-derivatives","SOLF0:USTF0",1747290645517,5.7434,174.07,174.02,66.085]
["bitfinex-derivatives","SOLF0:USTF0",1747290645812,5.7434,174.07,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747290646116,60.3,174.08,174.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290646512,66.043,174.08,174.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290646717,60.3,174.08,174.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290647014,60.3,174.08,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747290647215,60.3,174.08,174.02,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747290647617,60.3,174.08,174.02,66.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747290647818,5.744,174.05,174.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290648118,1.7763,174.07,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747290648518,5.7439,174.06,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747290648719,1.7763,174.07,174.01,66.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747290648919,1.7763,174.07,174.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290649519,5.7447,174.03,174.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290649819,1.7763,174.07,174.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290650922,1.7763,174.07,174.01,66.1053]
["bitfinex-derivatives","SOLF0:USTF0",1747290651521,1.7763,174.07,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747290651714,120.68,174.1,174.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290651914,120.7,174.1,174.01,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290652118,120.7,174.1,174.01,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290652317,1.8486,174.12,174.01,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290652518,62.2086,174.12,174.01,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290652919,67.9505,174.12,174.08,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290653117,62.2086,174.12,174.08,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290653315,1.8486,174.12,174.08,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747290653518,1.9317,174.13,174.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290653718,120.72,174.14,174.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290653919,60.36,174.14,174.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290654122,5.7417,174.12,174.08,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747290654316,60.36,174.14,174.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290654516,5.7417,174.12,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747290654723,60.32,174.15,174.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290655113,1.7678,174.14,174.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290655314,6.59895869,174.13,174.06,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290655621,66.95895869,174.13,174.02,66.1048]
["bitfinex-derivatives","SOLF0:USTF0",1747290656021,6.59895869,174.1,174.02,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290656222,60.4,174.09,173.97,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747290656422,6.59895869,174.07,173.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290656724,1.7678,174.06,173.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290657021,60.38,174.05,173.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290657817,5.7445,174.04,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747290659223,60.38,174.05,173.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290659821,60.38,174.05,174.0,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747290660018,60.38,174.05,173.98,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290660822,60.36,174.04,173.89,14.28628765]
["bitfinex-derivatives","SOLF0:USTF0",1747290661018,10.56828765,174.03,173.9,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290661226,5.7465,173.98,173.93,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747290661524,5.7465,173.98,173.9,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290661727,60.3,174.0,173.9,120.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290661926,60.3,174.0,173.9,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290662128,1.8838,173.99,173.9,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290662527,5.7469,173.97,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747290662719,1.8838,173.99,173.9,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290663028,5.7466,173.98,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747290663220,62.1438,173.99,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747290663529,62.1438,173.99,173.9,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290663731,63.9961,173.99,173.9,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290664028,496.42,174.13,173.9,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290664224,124.4761,174.07,173.91,10.56828765]
["bitfinex-derivatives","SOLF0:USTF0",1747290664431,124.4761,174.07,173.92,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290664831,5.7447,174.03,173.99,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747290666727,5.744,174.05,173.97,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290667022,124.4761,174.07,173.97,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290667218,5.7439,174.06,173.97,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290667421,62.1838,174.07,173.97,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290668231,5.7437,174.06,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747290668421,62.1838,174.07,174.02,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747290668728,62.1838,174.07,174.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290669527,5.7447,174.03,174.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290670030,5.7447,174.03,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290670324,62.1838,174.07,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290670325,5.745,174.02,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290670524,60.36,174.03,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290671929,5.7453,174.01,173.97,66.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747290672427,60.36,174.03,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290673022,60.36,174.05,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290673226,60.46,174.06,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290673732,5.7449,174.03,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290674127,60.46,174.06,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290674927,60.46,174.06,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747290675532,60.46,174.06,174.03,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747290676133,60.46,174.06,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747290676319,60.46,174.06,174.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290676726,60.46,174.06,174.03,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747290677431,60.46,174.06,174.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290677929,5.7446,174.04,174.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290678125,60.46,174.06,174.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290678526,5.745,174.02,174.01,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290678726,60.46,174.06,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290679129,60.46,174.06,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747290680229,5.7449,174.03,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747290680431,60.46,174.06,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290681432,5.7449,174.03,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747290681930,60.46,174.06,173.97,66.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747290682334,70.94828765,174.05,173.97,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747290682536,70.94828765,174.05,173.9,1.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747290682537,74.72088765,174.05,173.93,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290683031,5.7466,173.98,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747290683232,60.58,173.99,173.93,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290683833,14.34088765,174.05,173.93,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290684034,120.92,174.04,173.93,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290684636,5.746,173.99,173.93,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290686230,5.746,173.99,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747290686431,5.746,173.99,173.93,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290686629,60.48,174.0,173.93,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290686836,60.48,174.0,173.93,66.1279]
["bitfinex-derivatives","SOLF0:USTF0",1747290687040,120.86,174.0,173.93,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290687234,8.518198,173.99,173.89,62.2367]
["bitfinex-derivatives","SOLF0:USTF0",1747290687434,8.518198,173.99,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747290687633,1.9206,173.98,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290688039,5.7475,173.95,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290689140,5.7475,173.95,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747290689638,5.7477,173.94,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290689839,60.52,173.96,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290690440,60.52,173.96,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747290690741,5.7478,173.94,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290691041,5.7478,173.94,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747290691340,66.2671,173.96,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747290691539,60.52,173.96,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747290691740,60.52,173.96,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747290692041,5.7477,173.94,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747290692343,60.52,173.96,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290693238,5.7477,173.94,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290693540,60.52,173.96,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290693941,5.7477,173.94,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290694241,60.52,173.96,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290695046,5.7474,173.95,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747290695447,60.52,173.96,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290695643,66.2467,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290695841,60.5,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290696542,1.9206,173.98,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290696738,62.3806,173.98,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290697643,62.3806,173.98,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747290697842,64.2814,173.98,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747290698743,64.2814,173.98,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290699054,5.7476,173.95,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290699541,5.7476,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747290699851,5.7476,173.95,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290700242,5.7476,173.95,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747290700548,5.7476,173.95,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290701048,5.7471,173.96,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290701347,64.2814,173.98,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290701540,60.42,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290701744,5.748,173.93,173.89,66.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747290702044,5.748,173.93,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290702242,60.42,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290702941,60.42,173.97,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747290703150,60.42,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290703748,5.7481,173.93,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290703949,60.42,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290704346,60.42,173.97,173.89,66.1291]
["bitfinex-derivatives","SOLF0:USTF0",1747290704650,60.42,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290706743,5.7474,173.95,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290706949,60.26,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290707254,5.7471,173.96,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747290707551,5.7471,173.96,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290708052,5.7473,173.95,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290708350,60.26,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290708551,60.26,173.97,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747290709552,5.7477,173.94,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747290709752,5.7477,173.94,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290709753,5.7477,173.94,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747290711154,5.7474,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747290711656,5.7476,173.94,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290712461,5.7467,173.97,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290713259,5.7467,173.97,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747290713458,5.747,173.96,173.89,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747290713859,1.9068,173.99,173.9,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747290713860,61.9868,173.99,173.9,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747290714059,67.7331,173.99,173.9,61.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747290714357,67.7331,173.99,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747290714556,5.7466,173.98,173.93,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290714859,61.9868,173.99,173.93,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290715564,5.7472,173.96,173.93,66.2076]
["bitfinex-derivatives","SOLF0:USTF0",1747290715757,60.06,173.98,173.93,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290715963,60.06,173.98,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747290716162,5.7479,173.94,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747290716362,5.7479,173.94,173.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290716862,5.7479,173.94,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290718167,5.7474,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747290718367,61.9538,173.98,173.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290718765,5.7477,173.94,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290718966,61.9538,173.98,173.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290719673,61.9538,173.98,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290720067,5.7476,173.95,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747290720275,6.61133135,173.96,173.89,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290720471,6.61133135,173.93,173.85,557.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290720679,5.7492,173.9,173.85,557.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290720973,5.7492,173.9,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747290721878,5.7487,173.91,173.85,557.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290722375,5.7487,173.91,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747290722979,61.8646,173.92,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747290723175,61.8646,173.92,173.85,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747290723684,6.61133135,173.87,173.77,496.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290723873,59.94,173.86,173.78,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290724179,61.7207,173.86,173.78,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290724472,6.61133135,173.84,173.78,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290724678,5.7526,173.79,173.71,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747290724976,1.8021,173.85,173.73,190.7266187]
["bitfinex-derivatives","SOLF0:USTF0",1747290724977,6.61133135,173.81,173.73,190.7266187]
["bitfinex-derivatives","SOLF0:USTF0",1747290725177,5.7534,173.77,173.73,190.7266187]
["bitfinex-derivatives","SOLF0:USTF0",1747290725378,6.61133135,173.81,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290725981,5.7533,173.77,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290726983,65.8729,173.78,173.73,66.2343]
["bitfinex-derivatives","SOLF0:USTF0",1747290727182,60.12,173.78,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290727583,65.8729,173.78,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290727783,65.8729,173.78,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290728078,60.14,173.81,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290729580,6.61133135,173.8,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290730084,5.7529,173.78,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747290730479,6.61133135,173.8,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290730985,5.7529,173.78,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290731283,5.7529,173.78,173.73,66.2345]
["bitfinex-derivatives","SOLF0:USTF0",1747290732186,5.7534,173.77,173.73,66.2345]
["bitfinex-derivatives","SOLF0:USTF0",1747290733190,5.7534,173.77,173.73,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290733380,60.86,173.76,173.63,6.61133135]
["bitfinex-derivatives","SOLF0:USTF0",1747290733582,67.49133135,173.75,173.65,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290733887,5.7554,173.71,173.65,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290734090,67.49133135,173.75,173.65,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290734485,60.26,173.74,173.65,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290734887,6.61133135,173.72,173.61,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747290735187,61.02,173.71,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747290735392,61.02,173.71,173.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290735794,5.7564,173.68,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747290735992,61.02,173.71,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747290736289,61.02,173.71,173.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290737291,5.7562,173.69,173.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290737494,61.02,173.71,173.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290737690,10.6108788,173.74,173.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290737887,5.7556,173.7,173.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290738091,61.76,173.73,173.62,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747290738695,1.9367,173.77,173.64,10.6108788]
["bitfinex-derivatives","SOLF0:USTF0",1747290738900,5.7542,173.75,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747290739089,63.7167,173.77,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290739395,61.78,173.77,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290739999,61.8,173.81,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290740192,61.8,173.81,173.71,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747290740394,67.5519,173.81,173.71,3.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747290741089,61.8,173.81,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747290741294,60.28,173.85,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290741493,61.74,173.84,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290741790,5.7518,173.82,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290741996,61.74,173.84,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290742693,1.8421,173.83,173.73,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747290742996,1.8421,173.83,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747290743497,1.8421,173.83,173.73,127.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747290743796,1.8421,173.83,173.73,122.02]
["bitfinex-derivatives","SOLF0:USTF0",1747290744096,5.7532,173.77,173.73,127.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747290744296,5.7532,173.77,173.73,66.0345]
["bitfinex-derivatives","SOLF0:USTF0",1747290745697,61.62,173.8,173.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290745897,1.7846,173.79,173.73,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290746291,1.7846,173.79,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290746491,5.7542,173.75,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747290746987,5.7537,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290747398,1.7846,173.79,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290747599,1.7846,173.79,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747290747797,1.7846,173.79,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290748297,5.7539,173.76,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747290748796,5.7539,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290749898,5.7539,173.76,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290750096,1.7846,173.79,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290750287,61.62,173.8,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290750600,121.76,173.81,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290751096,121.76,173.81,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290751901,121.76,173.81,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290752999,121.76,173.81,173.7,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290753300,3.791,173.86,173.71,507.9108788]
["bitfinex-derivatives","SOLF0:USTF0",1747290753492,3.791,173.86,173.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290753690,5.7516,173.82,173.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290753895,3.791,173.86,173.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747290754792,5.7513,173.83,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747290755301,3.791,173.86,173.78,66.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747290755602,65.691,173.86,173.78,66.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747290755802,5.7518,173.82,173.78,66.0329]
["bitfinex-derivatives","SOLF0:USTF0",1747290755996,65.691,173.86,173.78,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290756299,5.7525,173.8,173.77,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290756501,60.28,173.85,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290757202,60.28,173.85,173.78,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747290757801,5.752,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290758001,60.28,173.85,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290759102,5.7513,173.83,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290759306,65.691,173.86,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290760309,65.691,173.86,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290760706,65.691,173.86,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290760907,5.751,173.84,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747290761096,65.691,173.86,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290761506,65.691,173.86,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290761906,65.691,173.86,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290762103,5.7528,173.79,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290763612,5.7529,173.78,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290764207,62.06,173.82,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290766111,5.7523,173.8,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290766305,62.06,173.82,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290767212,3.791,173.86,173.76,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747290767417,61.94,173.85,173.76,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290768415,5.7511,173.84,173.79,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747290768714,5.7511,173.84,173.76,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290768914,61.94,173.85,173.76,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747290769115,67.6906,173.85,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747290769319,61.94,173.85,173.71,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1747290769517,6.62279754,173.83,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290770415,6.62279754,173.8,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290770814,5.7532,173.78,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290771710,62.14,173.81,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290771906,5.7535,173.77,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290772313,5.753,173.78,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290773716,62.74,173.82,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290773917,62.74,173.82,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290774317,5.7521,173.81,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747290774829,5.7529,173.78,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290775016,62.74,173.82,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290775514,5.7531,173.78,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290775715,62.74,173.82,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290775914,5.753,173.78,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290776516,5.7533,173.77,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290777221,5.753,173.78,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290777516,62.74,173.82,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290778422,5.7535,173.77,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290779820,62.74,173.82,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290780420,62.74,173.82,173.75,67.5537]
["bitfinex-derivatives","SOLF0:USTF0",1747290780719,62.74,173.82,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290780920,5.7535,173.77,173.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290781223,62.74,173.82,173.71,559.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290781421,62.74,173.82,173.71,564.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747290782122,5.7543,173.74,173.71,564.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747290782322,5.7543,173.74,173.71,67.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747290782514,62.64,173.77,173.71,67.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747290782714,5.754,173.75,173.71,67.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747290782913,62.64,173.77,173.71,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290783625,68.3935,173.77,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747290784427,1.8056,173.79,173.71,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290784620,63.1,173.82,173.71,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290785021,5.7524,173.8,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290785221,63.1,173.82,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290785525,5.7521,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747290786123,5.7526,173.79,173.76,67.5536]
["bitfinex-derivatives","SOLF0:USTF0",1747290786417,63.1,173.82,173.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290786632,5.7528,173.79,173.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290788029,5.7528,173.79,173.76,67.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747290788229,5.7523,173.8,173.76,67.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747290788832,63.1,173.82,173.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290789326,63.1,173.82,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290789527,63.1,173.82,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290789731,63.1,173.82,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290790135,5.7536,173.76,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290790334,63.1,173.82,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290791037,5.7533,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290791635,5.753,173.78,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290792839,5.753,173.78,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290793343,1.9145,173.83,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290793536,62.82,173.82,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290793842,5.7528,173.79,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290794041,62.82,173.82,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747290794341,62.82,173.82,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290794535,5.7532,173.78,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747290794741,6.62505337,173.81,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290795229,5.7544,173.74,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290795432,63.08,173.78,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290795643,5.7546,173.73,173.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290795942,1.9461,173.77,173.68,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290796241,5.7559,173.69,173.68,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290796642,1.944,173.76,173.68,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290796837,1.9461,173.77,173.68,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290797043,1.9461,173.77,173.69,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290797339,5.7536,173.76,173.7,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747290797542,5.7536,173.76,173.69,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290797842,7.6995,173.77,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290798443,1.9461,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290799546,7.6994,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290799741,1.9461,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290799941,63.08,173.78,173.69,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747290800141,63.08,173.78,173.7,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747290800341,63.08,173.78,173.75,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747290801346,63.08,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290802049,68.833,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290802242,68.833,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290802547,63.08,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290803747,68.833,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290803948,63.08,173.78,173.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290804450,63.08,173.78,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747290805048,63.08,173.78,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747290805246,1.7823,173.81,173.73,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290805450,65.58,173.84,173.74,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290805646,5.7519,173.82,173.78,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747290806347,5.7519,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747290807049,5.7519,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747290808850,5.7519,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747290809345,65.46,173.84,173.74,72.24505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290809549,65.46,173.84,173.74,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290809850,65.46,173.84,173.73,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290810048,65.46,173.84,173.76,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747290810346,65.46,173.84,173.73,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290810850,5.7528,173.79,173.73,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747290811053,6.62505337,173.83,173.7,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747290811251,6.62505337,173.8,173.69,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290811453,3.6677,173.79,173.69,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290811852,5.755,173.72,173.69,71.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747290812054,5.755,173.72,173.69,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290812245,65.96,173.75,173.69,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290812449,5.7548,173.73,173.69,71.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747290812650,65.96,173.75,173.69,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290813958,65.96,173.75,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747290815256,5.7555,173.71,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747290816059,65.96,173.75,173.65,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290817455,65.96,173.75,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290817655,1.9444,173.78,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290818055,5.7537,173.76,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290818554,5.7537,173.76,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290818951,5.7537,173.76,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747290819554,5.7537,173.76,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747290819953,5.7533,173.77,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747290821059,5.7533,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290822163,5.7533,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290822354,5.7533,173.77,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290822557,5.7533,173.77,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747290823060,5.7533,173.77,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747290823260,1.9444,173.78,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290823763,5.7533,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290824063,1.9444,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290824265,72.72505337,173.81,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747290824266,5.7523,173.8,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747290824461,71.2523,173.8,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747290824762,5.7523,173.8,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747290824962,5.7527,173.79,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747290825165,138.22505337,173.81,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290825564,5.7531,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290826964,5.7527,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290827166,5.7527,173.79,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747290828464,5.7527,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747290828664,5.753,173.78,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747290829071,5.753,173.78,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747290829265,6.62505337,173.8,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290829566,6.62505337,173.8,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747290829764,5.7536,173.76,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747290830263,5.7536,173.76,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290830467,131.6,173.81,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290831061,5.7533,173.77,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290831257,131.6,173.81,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290831468,6.62505337,173.8,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290831672,5.7544,173.74,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290831870,6.62505337,173.8,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290832366,5.754,173.75,173.71,71.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747290833667,5.754,173.75,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290833867,5.7537,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290834471,5.754,173.75,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290835070,5.754,173.75,173.71,71.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747290835271,5.754,173.75,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290836673,5.754,173.75,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290842978,6.62505337,173.8,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290843281,6.62505337,173.8,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747290843575,5.7531,173.78,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290843779,64.98,173.79,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747290844084,5.752,173.81,173.72,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747290844377,65.08,173.82,173.72,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747290844677,5.7523,173.8,173.72,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747290844877,65.1,173.82,173.77,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747290845082,5.752,173.81,173.72,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747290845475,65.1,173.82,173.72,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747290845979,71.72505337,173.82,173.72,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747290846176,5.7536,173.76,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747290846883,5.7533,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290847070,71.72505337,173.82,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290847375,5.7529,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747290847580,130.4,173.82,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290847784,5.7538,173.76,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290848175,65.02,173.77,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290849184,5.7542,173.75,173.71,71.855]
["bitfinex-derivatives","SOLF0:USTF0",1747290849883,65.02,173.77,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290849884,5.7536,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290850087,65.02,173.77,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290850590,5.7536,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747290851087,5.7542,173.75,173.71,71.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747290851284,65.02,173.77,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290851786,65.02,173.77,173.71,71.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747290853389,65.02,173.77,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290853689,65.02,173.77,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290853885,5.7541,173.75,173.71,71.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747290854884,65.02,173.77,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290855082,5.7537,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747290856087,70.7733,173.77,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290856289,65.02,173.77,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290856486,64.6,173.8,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290856693,65.3,173.82,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290856892,129.88,173.82,173.71,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747290857095,5.7525,173.8,173.76,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747290857293,5.7525,173.8,173.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290857693,65.3,173.82,173.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290857894,5.7528,173.79,173.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290858094,65.3,173.82,173.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290858788,5.7539,173.76,173.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290859197,5.7539,173.76,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747290860497,5.7534,173.77,173.73,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747290861098,5.753,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290861298,64.58,173.8,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290861697,5.7531,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290862999,5.7533,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747290863902,5.7533,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747290864195,5.7533,173.77,173.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290864902,5.7533,173.77,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747290865401,5.753,173.78,173.72,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747290865701,64.58,173.8,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747290865901,5.7531,173.78,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747290866502,64.58,173.8,173.73,70.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747290866695,64.58,173.8,173.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290867301,5.7542,173.74,173.73,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290867601,5.7542,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747290867798,6.62505337,173.78,173.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290868003,5.755,173.72,173.69,70.3358]
["bitfinex-derivatives","SOLF0:USTF0",1747290868802,5.7553,173.71,173.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290869496,64.36,173.74,173.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290869701,5.755,173.72,173.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290870105,64.36,173.74,173.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290870704,5.7552,173.72,173.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290871505,5.7547,173.73,173.69,70.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747290871703,64.36,173.74,173.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290872303,64.36,173.74,173.69,70.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747290873307,5.7547,173.73,173.69,70.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747290873604,5.7547,173.73,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747290874510,5.755,173.72,173.69,70.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747290875409,5.7547,173.73,173.69,70.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747290876008,5.755,173.72,173.69,70.3359]
["bitfinex-derivatives","SOLF0:USTF0",1747290877614,64.36,173.74,173.69,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290879117,64.36,173.74,173.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290879417,70.98505337,173.74,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747290879717,70.98505337,173.74,173.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290879921,5.7557,173.7,173.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290880617,5.7557,173.7,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747290880816,5.7553,173.71,173.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290881124,64.36,173.74,173.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290881517,64.36,173.74,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747290881518,5.755,173.72,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747290882119,5.755,173.72,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747290883118,5.7552,173.71,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747290883416,64.14,173.74,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747290883620,69.8945,173.74,173.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290884013,64.14,173.74,173.65,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747290884817,64.14,173.74,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290885015,5.7547,173.73,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747290885218,64.14,173.74,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747290886417,64.14,173.74,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747290887317,5.7555,173.71,173.68,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747290888320,5.755,173.72,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747290889521,5.7553,173.71,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747290889922,64.14,173.74,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747290890221,5.7555,173.71,173.67,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747290890517,64.14,173.74,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290890722,64.14,173.74,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747290891023,5.7556,173.7,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290891215,64.14,173.74,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290891721,5.7557,173.7,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747290892523,5.756,173.69,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747290893617,64.14,173.74,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290893821,70.76505337,173.74,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290894222,5.7564,173.68,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290894922,5.72605415,173.68,173.65,70.27769189]
["bitfinex-derivatives","SOLF0:USTF0",1747290895425,5.7566,173.67,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290895723,70.76505337,173.74,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290895924,5.7565,173.68,173.65,64.52049189]
["bitfinex-derivatives","SOLF0:USTF0",1747290896125,6.62505337,173.71,173.5,11.5242]
["bitfinex-derivatives","SOLF0:USTF0",1747290896328,1.8116,173.67,173.56,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290896625,5.7582,173.63,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747290896827,64.38,173.66,173.56,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290897727,64.38,173.66,173.56,70.54505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290897926,1.8116,173.67,173.56,70.54505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290898128,5.7569,173.66,173.58,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747290898429,5.7569,173.66,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747290898627,7.5682,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290898830,1.8116,173.67,173.61,69.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747290899020,1.8116,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290899330,5.7579,173.64,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290900227,5.7573,173.65,173.61,69.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747290900427,1.8116,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290901531,5.7579,173.63,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290902429,1.8116,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290904030,1.8116,173.67,173.61,69.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747290904532,1.8116,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290905530,1.8116,173.67,173.61,69.6785]
["bitfinex-derivatives","SOLF0:USTF0",1747290905829,1.8116,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290906031,64.5,173.68,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290906430,1.9079,173.75,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290906628,66.7417,173.7,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290906936,66.7417,173.7,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290907233,66.7417,173.7,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290907435,66.7417,173.7,173.62,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747290907630,66.7417,173.7,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290907935,5.7569,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290908435,5.7569,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290908634,5.7569,173.67,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747290908936,5.7569,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290909436,5.7563,173.68,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290909637,66.7417,173.7,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747290909837,66.7417,173.7,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290910040,5.757,173.66,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290910239,66.7417,173.7,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290910437,66.7417,173.7,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290910634,5.7565,173.68,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290910835,5.7565,173.68,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290911036,66.7417,173.7,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290912039,5.7565,173.68,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747290912339,66.7417,173.7,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290912638,5.7566,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290913241,5.7563,173.68,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290913440,66.7417,173.7,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290913743,5.7568,173.67,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747290914045,5.7568,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290914335,5.7568,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290914842,5.7568,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290915044,6.62505337,173.68,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290915239,1.943,173.67,173.61,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747290915448,1.943,173.67,173.57,191.4662296]
["bitfinex-derivatives","SOLF0:USTF0",1747290915743,5.7583,173.62,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747290916646,5.7583,173.62,173.59,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747290918646,5.7583,173.62,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747290918846,5.7587,173.61,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747290919046,64.9,173.65,173.58,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747290920247,71.52505337,173.65,173.57,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747290920549,5.7594,173.59,173.41,18.29745069]
["bitfinex-derivatives","SOLF0:USTF0",1747290920746,6.62505337,173.62,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747290920945,6.62505337,173.62,173.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290921149,6.62505337,173.62,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747290921644,6.62505337,173.62,173.52,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290922048,64.68,173.63,173.52,71.30505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290922546,6.62505337,173.65,173.52,71.30505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290922547,64.6,173.64,173.52,71.30505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290922746,64.6,173.64,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747290922747,5.7581,173.63,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747290923153,64.6,173.64,173.6,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747290923354,70.3577,173.64,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747290923848,64.6,173.64,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747290924051,66.643,173.67,173.57,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290924350,1.943,173.67,173.57,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290924652,5.7574,173.65,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747290926551,5.7574,173.65,173.61,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747290926752,5.757,173.66,173.57,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290927254,7.6996,173.67,173.57,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290927648,7.6996,173.67,173.63,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747290928953,7.6996,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290929153,5.7566,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290929653,5.757,173.66,173.61,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290930355,5.757,173.66,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290931955,5.7567,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290933155,5.7567,173.67,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290933358,5.757,173.66,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290934457,5.7566,173.67,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290934755,5.7566,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290935057,70.3363,173.68,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290935855,5.7559,173.69,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747290936052,1.8452,173.72,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290936258,64.08,173.71,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290936659,5.7562,173.69,173.65,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747290936846,5.7562,173.69,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290937355,70.70505337,173.71,173.65,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747290937557,70.70505337,173.71,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290937753,70.70505337,173.71,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747290937951,5.7565,173.68,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290938255,5.7565,173.68,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747290938457,5.7565,173.68,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290938758,70.70505337,173.71,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290939460,70.70505337,173.71,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747290939956,5.7569,173.67,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290940156,70.70505337,173.71,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290940862,5.7568,173.67,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747290941061,70.70505337,173.71,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747290941363,135.38505337,173.71,173.63,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747290941663,135.38505337,173.71,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290942051,5.7563,173.68,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290942251,135.38505337,173.71,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747290942661,135.38505337,173.71,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290942958,5.7557,173.7,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290943357,135.38505337,173.71,173.61,128.78]
["bitfinex-derivatives","SOLF0:USTF0",1747290943854,1.8476,173.75,173.61,135.40505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290944161,63.94,173.73,173.61,135.40505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290945061,5.7552,173.72,173.61,135.40505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290945263,63.94,173.73,173.62,3.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747290945863,5.7553,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747290946759,5.755,173.72,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747290946965,63.94,173.73,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290947268,69.6947,173.73,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747290947455,69.6947,173.73,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290947967,5.7547,173.73,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290948167,5.7549,173.72,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290948371,65.5332,173.74,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290949062,5.755,173.72,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747290951368,5.755,173.72,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290952568,5.755,173.72,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747290952769,5.7552,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747290953269,65.4132,173.74,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290953469,1.9511,173.73,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290953670,6.62505337,173.7,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290953873,63.42,173.69,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290954265,5.7565,173.68,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290955276,5.7567,173.67,173.65,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290956071,5.7567,173.67,173.64,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747290956472,5.7569,173.66,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290956972,63.42,173.69,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747290957161,63.42,173.69,173.61,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290957162,65.2032,173.69,173.61,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290957977,65.2032,173.69,173.61,69.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747290958476,5.7571,173.66,173.62,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747290958981,5.7576,173.64,173.61,69.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747290959170,65.2032,173.69,173.61,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290959569,5.757,173.66,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290959866,1.7832,173.69,173.61,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290960071,5.7566,173.67,173.64,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747290960468,65.4732,173.74,173.61,133.50505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290960684,5.7555,173.71,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747290960978,63.2,173.72,173.61,133.50505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290961278,5.7556,173.7,173.66,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747290961478,5.7556,173.7,173.61,133.50505337]
["bitfinex-derivatives","SOLF0:USTF0",1747290961979,5.7556,173.7,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747290962579,5.7556,173.7,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747290962772,69.82505337,173.72,173.61,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290963175,69.82505337,173.72,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290963380,63.2,173.72,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290963587,5.7566,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290963986,63.2,173.72,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747290964187,69.82505337,173.72,173.63,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747290964687,5.7565,173.68,173.61,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747290964983,6.62505337,173.66,173.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290965184,5.7584,173.62,173.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290965384,5.7584,173.62,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747290965987,63.28,173.65,173.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290966487,5.7581,173.63,173.6,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747290966986,63.28,173.65,173.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290967982,6.62505337,173.63,173.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290968490,5.7595,173.59,173.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290968692,6.62505337,173.63,173.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290969182,6.62505337,173.6,173.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290969389,6.62505337,173.57,173.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290969587,6.62505337,173.57,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747290969588,5.7607,173.55,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747290970190,5.761,173.54,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747290970393,6.62505337,173.57,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290970792,5.7606,173.55,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747290971090,6.62505337,173.57,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290971489,5.7611,173.54,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747290971895,6.62505337,173.57,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290971896,5.7606,173.55,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290972392,6.62505337,173.57,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290972692,5.7606,173.55,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747290973396,5.761,173.54,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747290974791,5.7613,173.53,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290975190,6.62505337,173.57,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290975391,5.7611,173.54,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747290975596,6.62505337,173.57,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290975788,5.7616,173.52,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290975993,69.54505337,173.54,173.49,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747290976393,69.54505337,173.54,173.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290976696,133.26505337,173.54,173.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290976899,5.7621,173.51,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747290977197,126.64,173.54,173.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290977392,126.64,173.54,173.44,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290977592,5.7618,173.52,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747290977893,126.64,173.54,173.44,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290978101,5.7621,173.51,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747290978296,6.62505337,173.53,173.44,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290978697,5.7624,173.5,173.44,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290978898,6.62505337,173.53,173.44,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747290979901,6.62505337,173.53,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747290980799,5.7627,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747290981199,5.7627,173.49,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747290981401,5.7623,173.5,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747290981598,6.62505337,173.53,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747290981801,5.7629,173.48,173.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290982603,6.62505337,173.53,173.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290982604,5.7633,173.47,173.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290982799,1.9367,173.52,173.44,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747290982995,1.9367,173.52,173.44,69.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747290983196,6.62505337,173.5,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290983402,69.42505337,173.5,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290983899,5.7638,173.46,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290984305,6.62505337,173.5,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747290984505,62.76,173.49,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290984902,5.7629,173.48,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747290985209,62.76,173.49,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290985403,5.7636,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747290985603,62.76,173.49,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290985799,6.62505337,173.47,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290986005,6.62505337,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747290986609,5.7636,173.46,173.42,68.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747290986902,6.62505337,173.47,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290987209,12.38845337,173.47,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747290987507,6.62505337,173.47,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747290987705,12.38845337,173.47,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747290987907,62.76,173.49,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290988107,62.64,173.49,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290988309,1.7793,173.51,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290988506,64.3993,173.51,173.42,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747290989011,1.9367,173.52,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747290989310,7.6982,173.52,173.46,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290990210,5.7612,173.53,173.46,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290990708,5.7612,173.53,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747290990907,1.8493,173.57,173.46,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290991110,64.5293,173.57,173.47,3.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747290991310,64.5293,173.57,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747290991609,64.5293,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290991799,64.5293,173.57,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747290992004,64.5293,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290992410,5.7604,173.56,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747290992609,64.5293,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290992913,64.5293,173.57,173.5,68.582]
["bitfinex-derivatives","SOLF0:USTF0",1747290993112,5.7606,173.55,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290993310,64.5293,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290993511,5.7608,173.55,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747290993707,5.7608,173.55,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290993908,64.5293,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290994403,1.8493,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290994607,5.7602,173.56,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290994808,1.8493,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290995312,7.6094,173.57,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747290995511,5.7601,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290995815,5.7603,173.56,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747290996411,5.7599,173.57,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747290996812,125.48,173.58,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747290997411,6.62505337,173.57,173.51,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747290997614,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290997913,5.7611,173.54,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290998411,5.7611,173.54,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747290998612,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747290999611,5.7614,173.53,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291000313,5.7614,173.53,173.5,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747291001813,6.62505337,173.57,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747291002412,5.7608,173.55,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747291002616,6.62505337,173.57,173.5,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747291002915,5.7611,173.54,173.5,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747291003212,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291003403,5.7606,173.55,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291003712,6.62505337,173.57,173.5,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747291004013,5.7611,173.54,173.5,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747291004909,5.7612,173.53,173.5,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747291005114,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291006512,5.7612,173.54,173.5,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747291006810,6.62505337,173.57,173.5,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747291007311,6.62505337,173.57,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747291007513,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291008615,5.7605,173.56,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747291009013,6.62505337,173.57,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747291009214,5.7602,173.56,173.53,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747291009514,6.62505337,173.57,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747291009717,5.7608,173.55,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291009919,5.7608,173.55,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747291010411,5.7608,173.55,173.52,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747291010812,5.7608,173.55,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291011220,5.7608,173.55,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747291011620,5.7608,173.55,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291012319,5.7609,173.54,173.5,68.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747291012922,5.7609,173.54,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747291013215,5.7606,173.55,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291013514,5.7606,173.55,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747291013716,6.62505337,173.57,173.51,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747291014515,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291015021,5.7613,173.53,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291015318,5.7613,173.53,173.5,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747291015617,5.7613,173.53,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291016121,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291016520,5.7606,173.55,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747291017022,6.62505337,173.57,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747291017919,5.7611,173.54,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747291018120,6.62505337,173.57,173.5,68.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747291018525,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291020521,6.62505337,173.57,173.5,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747291021122,5.7612,173.54,173.5,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747291021324,6.62505337,173.57,173.5,68.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747291021625,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291022121,5.7614,173.53,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291022522,6.62505337,173.57,173.5,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291023220,6.62505337,173.57,173.43,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291023521,6.62505337,173.57,173.41,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747291023522,6.62505337,173.54,173.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291023721,5.7635,173.47,173.44,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291023921,6.62505337,173.48,173.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291024923,5.7643,173.44,173.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291025315,5.7649,173.42,173.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291025725,6.62505337,173.45,173.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291026020,5.7651,173.42,173.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291026322,6.62505337,173.45,173.4,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291026526,6.62505337,173.45,173.36,64.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747291026717,5.7654,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747291029320,5.7656,173.4,173.36,69.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747291029523,6.62505337,173.45,173.36,64.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747291029924,5.7652,173.41,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747291030126,6.62505337,173.45,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747291031121,5.7651,173.42,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747291031524,6.62505337,173.45,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747291032426,5.7656,173.4,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747291032722,6.62505337,173.45,173.36,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291032926,8.54605337,173.45,173.36,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291034628,5.7657,173.4,173.36,67.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747291035126,5.766,173.39,173.36,67.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747291035328,5.766,173.39,173.36,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291035829,68.32505337,173.42,173.31,499.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747291036033,61.66,173.38,173.31,497.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291036330,5.7674,173.35,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747291037726,5.7674,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747291037927,5.7666,173.37,173.3,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747291038226,68.48505337,173.39,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747291038726,5.7666,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747291038922,68.48505337,173.39,173.3,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747291039123,68.48505337,173.39,173.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291039521,68.48505337,173.39,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747291039728,5.7666,173.37,173.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291040029,5.7666,173.37,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747291040229,5.7663,173.38,173.27,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291040529,5.7663,173.38,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747291040729,124.24,173.41,173.31,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291040930,62.08,173.42,173.32,1.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747291041226,6.62505337,173.45,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747291041433,62.1,173.44,173.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291041730,62.1,173.44,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747291041926,5.7651,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747291042423,5.7651,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291043232,5.7653,173.41,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747291043427,62.1,173.44,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747291043827,5.7651,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747291044029,5.7651,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291044222,62.1,173.44,173.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291044428,68.62505337,173.45,173.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291044826,5.7642,173.44,173.37,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291045233,5.7642,173.44,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747291046528,6.62505337,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747291046731,5.7636,173.46,173.37,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747291046926,3.7101,173.51,173.38,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747291047131,67.6623,173.5,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747291047932,5.7626,173.49,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747291048127,5.7626,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747291048329,61.9,173.5,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747291048936,5.7632,173.47,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747291049230,68.52505337,173.5,173.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291050234,5.7638,173.46,173.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291050633,5.7639,173.45,173.43,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291050835,68.52505337,173.5,173.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291052036,61.9,173.5,173.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291052235,61.9,173.5,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747291052436,1.793,173.51,173.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291052640,61.86,173.5,173.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291052830,5.7627,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747291053138,6.62505337,173.47,173.3,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291053333,5.7651,173.42,173.31,65.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747291053529,61.96,173.42,173.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291056742,61.96,173.36,173.24,123.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291057039,5.7682,173.32,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747291057235,5.7682,173.32,173.28,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747291057440,61.96,173.36,173.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291057739,5.7678,173.34,173.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291058436,5.7678,173.34,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747291058840,5.7678,173.34,173.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291059042,61.96,173.36,173.28,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291059242,61.96,173.36,173.28,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747291059541,67.7269,173.36,173.28,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1747291060341,67.7269,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747291061041,5.7673,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747291061943,68.48505337,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747291062144,61.86,173.37,173.28,130.54505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291062442,61.8,173.39,173.28,130.54505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291062646,67.5661,173.39,173.28,130.54505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291063240,67.5661,173.39,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747291063446,61.8,173.39,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291064847,5.7665,173.38,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747291065047,61.8,173.39,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747291065347,5.7663,173.38,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747291066546,5.7663,173.38,173.33,67.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747291066748,5.7663,173.38,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291067042,5.7665,173.37,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291067248,5.7665,173.37,173.33,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747291067551,61.66,173.39,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291068049,5.7675,173.35,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291069150,5.7675,173.34,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291069541,6.62505337,173.38,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291069740,61.66,173.39,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291069944,6.62505337,173.38,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291070350,5.7672,173.35,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291070746,6.62505337,173.38,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291070948,5.7668,173.37,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291071350,5.7668,173.37,173.33,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747291071747,5.7669,173.36,173.33,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747291072051,124.02,173.4,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291073054,62.04,173.4,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291073344,63.7139,173.43,173.33,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291073549,1.7739,173.43,173.34,10.41735337]
["bitfinex-derivatives","SOLF0:USTF0",1747291074052,1.7739,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747291074250,61.98,173.45,173.39,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291074452,6.62505337,173.48,173.36,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291074453,61.96,173.47,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291074651,6.62505337,173.48,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291074853,68.56505337,173.48,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747291075150,6.62505337,173.48,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291075348,68.52505337,173.48,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291075659,5.7635,173.47,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291075952,68.52505337,173.48,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291077056,5.7644,173.44,173.4,67.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747291077260,5.7644,173.44,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291077957,68.52505337,173.48,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747291078258,5.7642,173.44,173.4,67.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747291078447,68.52505337,173.48,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291078951,5.7648,173.43,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291079258,68.52505337,173.48,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291079453,5.7644,173.44,173.4,67.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747291079957,68.52505337,173.48,173.4,67.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747291080357,5.7644,173.44,173.4,67.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747291080658,68.52505337,173.48,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747291080855,5.7641,173.45,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747291081159,61.84,173.49,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291081354,125.6573,173.5,173.4,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747291081658,5.7629,173.48,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747291081860,125.6573,173.5,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747291082060,5.7626,173.49,173.45,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747291082363,61.78,173.54,173.44,123.78]
["bitfinex-derivatives","SOLF0:USTF0",1747291082550,5.7608,173.55,173.44,127.5154]
["bitfinex-derivatives","SOLF0:USTF0",1747291082758,123.78,173.57,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747291083056,61.78,173.57,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747291083257,5.7603,173.56,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747291083448,61.78,173.57,173.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291083758,5.7609,173.54,173.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291083962,6.62505337,173.55,173.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291084359,5.7619,173.51,173.5,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291084561,68.42505337,173.52,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291084858,1.8506,173.5,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291085058,5.7632,173.47,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291085561,5.7618,173.52,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747291085949,61.82,173.54,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291086154,5.762,173.51,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291086653,5.7623,173.5,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291086858,6.62505337,173.52,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291088160,5.7631,173.48,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291088657,5.7632,173.47,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291088959,6.62505337,173.52,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291090562,5.7621,173.51,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747291090861,62.0,173.53,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291091059,5.7623,173.5,173.46,67.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747291091264,62.0,173.53,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291091763,5.7622,173.5,173.46,67.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747291092860,5.7626,173.49,173.46,67.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747291093161,6.62505337,173.51,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291093357,1.8241,173.5,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291093763,5.7631,173.48,173.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291094456,63.8841,173.5,173.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291094660,1.8105,173.49,173.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291094966,5.7638,173.46,173.42,67.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747291095465,1.8105,173.49,173.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291095766,1.8105,173.49,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747291095961,1.8105,173.49,173.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291096867,6.62505337,173.48,173.42,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291097260,6.62505337,173.48,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291097455,6.62505337,173.45,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291097662,62.34,173.44,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291098163,5.7654,173.41,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291098565,62.34,173.44,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291098966,1.7706,173.43,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291099463,5.7654,173.41,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291099968,5.7654,173.41,173.38,67.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747291100161,1.7706,173.43,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291100959,62.24,173.45,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291101265,62.24,173.45,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291101462,5.7647,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291101662,62.24,173.45,173.38,67.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747291101864,62.24,173.45,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291102065,5.7648,173.43,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291102262,62.24,173.45,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291102664,1.8457,173.48,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747291102863,64.3057,173.48,173.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291103068,5.7641,173.45,173.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291103269,5.7641,173.45,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747291103867,6.62505337,173.47,173.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291104366,5.7646,173.43,173.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291104566,6.62505337,173.47,173.38,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291104764,6.62505337,173.47,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291105070,5.7658,173.4,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291105573,5.7659,173.39,173.38,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747291105968,64.3552,173.43,173.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747291106172,6.62505337,173.41,173.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747291106377,1.8762,173.4,173.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747291106671,5.7666,173.37,173.34,68.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747291106866,1.8762,173.4,173.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747291107172,5.7667,173.37,173.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747291108678,5.7669,173.36,173.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747291109978,62.28,173.39,173.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747291110185,5.7672,173.35,173.34,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747291110483,5.7672,173.35,173.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291110684,5.7672,173.35,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747291112286,5.7675,173.34,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747291112486,6.62505337,173.38,173.3,68.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747291113287,6.62505337,173.38,173.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291113789,6.62505337,173.38,173.3,68.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747291114185,6.62505337,173.38,173.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291114385,5.7679,173.33,173.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291114791,62.06,173.35,173.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291115294,5.7676,173.34,173.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291115590,62.06,173.35,173.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291116086,5.7676,173.34,173.3,68.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747291116487,62.06,173.35,173.3,68.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747291116682,5.7683,173.32,173.3,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291117589,68.68505337,173.35,173.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291117784,1.7781,173.34,173.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291117990,6.62505337,173.32,173.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291118184,1.8981,173.33,173.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291118384,6.62505337,173.32,173.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291118680,62.24,173.31,173.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291118880,5.7695,173.29,173.26,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747291119590,5.769,173.3,173.26,68.0301]
["bitfinex-derivatives","SOLF0:USTF0",1747291120088,6.62505337,173.29,173.2,498.4]
["bitfinex-derivatives","SOLF0:USTF0",1747291120390,6.62505337,173.29,173.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291121186,5.7704,173.26,173.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291121986,5.7704,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747291122394,68.13,173.27,173.19,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291122594,62.36,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747291122791,62.36,173.27,173.17,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291122792,68.98505337,173.3,173.23,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291123691,68.98505337,173.3,173.18,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291123897,6.62505337,173.28,173.13,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747291124090,66.0582,173.27,173.13,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747291124295,66.0582,173.27,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747291124597,1.9629,173.26,173.13,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747291124799,5.7715,173.23,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747291125000,75.18505337,173.25,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747291125293,75.18505337,173.25,173.13,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747291125897,5.7716,173.22,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747291126094,75.18505337,173.25,173.13,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747291126299,68.56,173.25,173.13,10.30475337]
["bitfinex-derivatives","SOLF0:USTF0",1747291126500,5.7712,173.24,173.13,10.30475337]
["bitfinex-derivatives","SOLF0:USTF0",1747291126694,1.9629,173.26,173.13,10.30475337]
["bitfinex-derivatives","SOLF0:USTF0",1747291126897,70.16,173.25,173.14,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747291127098,70.16,173.25,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747291127500,70.16,173.25,173.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291127892,70.16,173.25,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747291128099,70.16,173.25,173.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291128704,70.16,173.25,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747291129105,70.16,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747291129606,70.16,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747291130602,75.9305,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747291130803,70.16,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747291132507,75.9306,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747291135312,75.9306,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747291136913,70.16,173.25,173.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291137611,5.7709,173.24,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747291137813,70.16,173.25,173.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291138914,1.9629,173.26,173.17,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291139110,67.9,173.3,173.18,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291139311,5.7699,173.27,173.18,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291139915,67.9,173.3,173.19,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747291140109,6.62505337,173.31,173.2,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747291140308,5.7696,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747291141012,5.7696,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747291141212,3.7621,173.32,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291141413,69.38,173.31,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291141614,75.1486,173.31,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291142312,5.7689,173.3,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291142613,69.38,173.31,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291142818,5.7692,173.29,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291143014,69.38,173.31,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291143215,69.38,173.31,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747291143410,5.769,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747291143610,69.38,173.31,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291144220,5.7692,173.29,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291144408,69.38,173.31,173.23,73.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747291144613,6.62505337,173.3,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291144808,5.7695,173.28,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291145013,8.43305337,173.3,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291145313,5.7697,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291145514,5.7697,173.28,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291146222,5.7699,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291146414,8.43305337,173.3,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291146819,5.77,173.27,173.23,73.6711]
["bitfinex-derivatives","SOLF0:USTF0",1747291147021,8.43305337,173.3,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291147320,5.7697,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291147520,5.7697,173.28,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291147920,5.7699,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747291148119,5.7699,173.27,173.23,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291148320,5.7699,173.27,173.23,73.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747291148522,5.7704,173.26,173.2,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747291148818,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747291149115,5.7704,173.26,173.21,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291149315,5.77,173.27,173.21,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291149520,8.43305337,173.3,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747291151011,8.43305337,173.3,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747291151524,5.7702,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747291152422,5.7702,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291152626,8.43305337,173.3,173.21,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291152917,70.468,173.3,173.21,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747291153117,1.8351,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747291153421,5.7687,173.31,173.21,74.52505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291153619,1.8351,173.32,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747291154123,5.7691,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747291154322,1.8351,173.32,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747291154724,5.7691,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747291155124,5.7691,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747291155325,5.7686,173.31,173.21,74.52505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291155528,77.01535337,173.33,173.21,74.52505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291155724,77.01535337,173.33,173.22,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747291155926,5.7686,173.31,173.22,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747291156326,1.9303,173.33,173.22,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747291156529,6.62505337,173.32,173.22,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747291157026,159.00417621,173.34,173.22,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747291157227,96.47177621,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291157425,90.70417621,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291157920,5.7681,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291158125,5.7681,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747291158927,5.7684,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747291159327,90.70417621,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291160729,5.768,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291161328,5.768,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747291162030,5.768,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291162730,5.768,173.33,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747291163929,5.7682,173.32,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747291164124,90.70417621,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291164533,5.7681,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291164731,90.70417621,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747291165130,5.7682,173.32,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291165331,90.70417621,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291165730,6.62505337,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291166130,8.39615337,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291166533,5.769,173.3,173.27,74.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747291166729,8.39615337,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291167126,75.75615337,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291168631,5.7687,173.31,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747291169533,5.7689,173.3,173.27,74.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747291169833,75.75615337,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291170534,69.1311,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291170933,67.36,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291171231,67.36,173.33,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291171431,77.04145337,173.36,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291171631,70.4164,173.36,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291172232,5.7672,173.35,173.27,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747291172635,5.7672,173.35,173.27,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747291172835,1.9164,173.36,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747291173337,1.9164,173.36,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747291174530,5.7682,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747291175333,5.7688,173.31,173.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291175936,5.7688,173.31,173.27,74.2698]
["bitfinex-derivatives","SOLF0:USTF0",1747291177338,6.62505337,173.32,173.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291177540,73.32505337,173.32,173.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291177834,5.7694,173.29,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747291178341,5.7697,173.28,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747291178538,5.7697,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291178742,73.32505337,173.32,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291179737,5.7699,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291180341,5.7696,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291180642,73.32505337,173.32,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291180835,5.7698,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291181543,5.7699,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291181744,73.32505337,173.32,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747291182141,5.7698,173.28,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291182346,1.8203,173.31,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291183046,1.8203,173.31,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747291183545,1.8203,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291183746,1.8203,173.31,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747291183946,1.8203,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291185251,1.8203,173.31,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747291185848,5.7701,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747291188055,1.8053,173.3,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291188451,1.8203,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291188653,7.5888,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747291188952,7.5888,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291189452,7.5888,173.31,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747291189655,1.8203,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291190045,71.6279,173.33,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291190451,65.86,173.33,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747291190652,5.7683,173.32,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747291190948,5.7683,173.32,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291191255,5.7685,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291191956,5.7683,173.32,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291192258,5.7683,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747291192657,67.8768,173.34,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747291192858,67.8768,173.34,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291193055,5.7679,173.33,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291194258,5.7679,173.33,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747291194559,7.6244,173.34,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291194750,73.4244,173.34,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291194957,67.6568,173.34,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291195256,5.7686,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291195457,67.6568,173.34,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291195658,5.7683,173.32,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291195859,67.6568,173.34,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291196160,5.7686,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747291196361,5.7686,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291196660,5.7686,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747291196961,5.7686,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291197165,5.7682,173.32,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291198160,5.7686,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291198355,67.6568,173.34,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291198757,5.769,173.3,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291198957,67.6568,173.34,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747291199157,67.6568,173.34,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291199662,5.7694,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747291199964,5.7703,173.26,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291200169,65.96,173.29,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291200455,5.7694,173.29,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291200660,65.96,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291202068,5.7699,173.27,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291202264,65.96,173.31,173.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291202664,5.7704,173.26,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291202963,65.96,173.31,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291203266,5.7701,173.27,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291203466,65.96,173.31,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291203865,5.7696,173.28,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291204367,5.7699,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747291206467,5.7702,173.26,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747291207366,5.7699,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747291209563,5.7699,173.27,173.19,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747291209769,5.7696,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747291210162,72.58505337,173.31,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747291210359,72.58505337,173.31,173.19,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747291210360,5.7699,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747291210561,5.7699,173.27,173.19,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747291210765,5.7697,173.28,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747291211471,65.96,173.31,173.19,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747291211668,5.7692,173.29,173.19,134.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747291211869,65.96,173.31,173.19,134.3135]
["bitfinex-derivatives","SOLF0:USTF0",1747291212071,66.14,173.3,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747291212270,229.9544318,173.32,173.24,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291212470,66.18,173.32,173.24,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291213072,163.7744318,173.33,173.24,138.94505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291213274,163.7744318,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747291213474,231.7361318,173.37,173.24,138.94505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291213667,71.8873,173.35,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747291213867,71.8873,173.35,173.24,138.94505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291214067,231.7361318,173.37,173.25,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747291214270,303.6027318,173.37,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747291214668,139.8283,173.37,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747291214974,67.9617,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747291216271,67.9617,173.37,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291217175,1.7817,173.37,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291217977,71.7261,173.39,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747291218575,65.96,173.39,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291218771,76.34975337,173.41,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291218975,65.82,173.4,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291219576,5.7662,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747291220377,5.7666,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747291220572,5.7666,173.37,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291220769,65.76,173.39,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291220975,5.7665,173.38,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291221176,65.76,173.39,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291221571,5.7666,173.37,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291221775,65.76,173.39,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291222374,5.7663,173.38,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747291222577,76.34975337,173.41,173.29,132.14]
["bitfinex-derivatives","SOLF0:USTF0",1747291222772,76.34975337,173.41,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291222971,142.16975337,173.41,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291223371,76.34975337,173.41,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291223575,5.7661,173.39,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747291224276,5.7662,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747291225083,5.7665,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747291225881,5.7665,173.37,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747291226078,142.12975337,173.41,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747291227178,142.12975337,173.41,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291227378,142.12975337,173.41,173.29,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747291227879,5.7668,173.37,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747291228076,5.7668,173.37,173.29,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747291228379,5.7665,173.37,173.29,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747291229584,5.7663,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747291230282,5.7666,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747291231087,5.7666,173.37,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747291231578,5.7666,173.37,173.29,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291232084,142.12975337,173.41,173.29,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291232383,5.7665,173.37,173.33,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747291233178,5.7669,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747291233777,142.12975337,173.41,173.29,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291234183,142.12975337,173.41,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291234584,5.7671,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747291236081,142.12975337,173.41,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747291237086,5.7669,173.36,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747291237785,5.7669,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747291238081,5.7666,173.37,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291238587,142.12975337,173.41,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291238781,5.7663,173.38,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291238981,142.12975337,173.41,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747291239282,142.12975337,173.41,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291239580,5.7662,173.38,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291239782,142.12975337,173.41,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291240082,65.0,173.4,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291240288,65.0,173.4,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747291240483,5.7668,173.37,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747291240983,5.7668,173.37,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291241291,65.0,173.4,173.29,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291241484,65.0,173.4,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291241690,134.7447,173.41,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291242390,134.7447,173.41,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747291242593,134.7447,173.41,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291242895,134.7447,173.41,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747291243188,5.7659,173.39,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291243590,134.7447,173.41,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291244699,5.7659,173.39,173.3,6.62505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291245095,5.7662,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747291245296,134.6047,173.41,173.31,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291245595,141.22975337,173.41,173.29,137.64505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291245794,5.767,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747291245988,141.22975337,173.41,173.29,137.64505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291247597,5.7668,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747291247891,141.22975337,173.41,173.29,137.64505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291248101,76.34975337,173.41,173.29,137.64505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291248292,141.10975337,173.41,173.29,137.64505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291248498,5.7659,173.39,173.29,137.64505337]
["bitfinex-derivatives","SOLF0:USTF0",1747291249101,5.7659,173.39,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747291249300,5.7659,173.39,173.33,4.25872547]
["bitfinex-derivatives","SOLF0:USTF0",1747291249691,5.7659,173.39,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747291251702,5.7656,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747291252401,5.7659,173.39,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747291252596,5.7659,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747291253195,5.7663,173.38,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747291253400,5.7663,173.38,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747291253701,5.766,173.39,173.29,137.67469566]
["bitfinex-derivatives","SOLF0:USTF0",1747291253902,134.4847,173.41,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747291254303,5.7661,173.39,173.29,137.67469566]
["bitfinex-derivatives","SOLF0:USTF0",1747291254601,134.4847,173.41,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747291255404,134.4847,173.41,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747291255807,5.7661,173.39,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747291256506,5.7662,173.38,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747291258703,134.4847,173.41,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291259411,134.4847,173.41,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747291259598,134.4847,173.41,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291260008,134.4847,173.41,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747291260211,134.4847,173.41,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291260407,5.7667,173.37,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747291260614,67.9247,173.41,173.32,71.49469566]
["bitfinex-derivatives","SOLF0:USTF0",1747291260813,67.9247,173.41,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291261215,5.7661,173.39,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291261516,67.9247,173.41,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291261913,67.9247,173.41,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747291262517,67.9247,173.41,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291262916,3.7047,173.41,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291263117,9.47,173.41,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747291263513,9.47,173.41,173.32,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291263514,1.8372,173.41,173.33,70.93164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291265017,1.8372,173.41,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747291265312,91.28704212,173.44,173.37,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291265517,233.6980318,173.46,173.37,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291265809,169.5380318,173.46,173.37,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291266018,5.7636,173.46,173.37,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291266210,1.8943,173.47,173.37,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291266914,1.8943,173.47,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747291267118,1.8943,173.47,173.37,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291268118,1.8943,173.47,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747291268315,1.8943,173.47,173.42,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291268515,1.8943,173.47,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747291268916,1.8943,173.47,173.42,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291269420,5.7638,173.46,173.42,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291270120,7.6576,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747291270319,1.8943,173.47,173.42,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291271322,1.8943,173.47,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291271520,1.8943,173.47,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747291271521,5.7645,173.44,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747291271719,1.8943,173.47,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747291272923,1.8943,173.47,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747291273425,5.7645,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291273620,64.24,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291274224,64.24,173.45,173.38,70.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747291275126,5.7651,173.42,173.38,70.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747291275321,64.24,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291275925,1.8943,173.47,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291276227,1.8943,173.47,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747291278318,1.8943,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747291278525,1.8943,173.47,173.4,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291279427,1.8943,173.47,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747291280622,1.8943,173.47,173.4,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291281019,1.8943,173.47,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747291282425,7.6576,173.47,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747291282722,7.6576,173.47,173.4,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291283325,5.7636,173.46,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747291284224,5.7636,173.46,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291284225,1.8943,173.47,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291284425,5.7644,173.44,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747291285125,5.7644,173.44,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747291285421,5.7639,173.45,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747291285726,63.96,173.46,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291285926,5.7643,173.44,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747291286126,5.7643,173.44,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291286627,5.7643,173.44,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747291286829,5.7639,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291287024,63.96,173.46,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291287231,63.96,173.46,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747291287928,5.7641,173.45,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747291290228,5.7643,173.44,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747291290834,5.7645,173.43,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747291291033,5.7645,173.43,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291291534,5.7649,173.42,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747291292533,5.7649,173.42,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291293028,5.7646,173.43,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291294032,5.7643,173.44,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747291294336,63.96,173.46,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747291294535,5.7643,173.44,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747291294937,63.96,173.46,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747291295735,8.54594446,173.47,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747291296035,63.46,173.45,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747291296736,5.7648,173.43,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747291297131,5.7649,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291297339,63.46,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291297737,5.7652,173.41,173.38,70.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747291298235,63.46,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291299038,5.7651,173.42,173.38,70.6059]
["bitfinex-derivatives","SOLF0:USTF0",1747291299238,5.7651,173.42,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291299437,63.46,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291299738,69.224,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291299935,63.46,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291300134,63.26,173.45,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291300338,69.0036,173.46,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747291301637,63.24,173.46,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291302342,5.764,173.45,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747291302838,63.24,173.46,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291303338,69.0037,173.46,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291303737,1.8943,173.47,173.38,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747291304541,7.6575,173.47,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747291305542,7.6575,173.47,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747291305737,5.7636,173.46,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747291306941,5.764,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747291307544,5.7642,173.44,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747291307745,1.8943,173.47,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747291308045,1.8943,173.47,173.38,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291308240,5.7647,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747291309844,5.7649,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291310038,62.92,173.43,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291310441,5.7652,173.41,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291310640,5.7652,173.41,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291310641,62.92,173.43,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291310943,5.7655,173.4,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291311146,62.92,173.43,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291312346,5.7654,173.41,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747291312742,62.92,173.43,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291313244,5.7655,173.41,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747291313442,62.92,173.43,173.37,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747291313745,5.765,173.42,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747291314045,62.92,173.43,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291314748,62.7,173.44,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291315347,5.7651,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291315748,62.7,173.44,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747291316744,62.7,173.44,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747291317542,5.7654,173.41,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291317752,62.7,173.44,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291318049,5.7656,173.4,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291319348,5.7659,173.39,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291319744,1.9321,173.43,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291319945,1.9321,173.43,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747291320245,62.7,173.44,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291320547,62.7,173.45,173.36,69.71164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291320748,62.7,173.45,173.36,132.41164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291321548,5.7649,173.42,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747291321943,62.7,173.45,173.36,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747291322139,5.7654,173.41,173.36,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747291322339,62.7,173.45,173.36,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747291323048,62.7,173.45,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291323242,62.7,173.45,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291323455,62.7,173.45,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291323456,69.35164446,173.45,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747291323748,69.35164446,173.45,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291324050,5.7658,173.4,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291324254,69.35164446,173.45,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291324455,1.8617,173.44,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291324951,1.8617,173.44,173.36,68.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747291325253,1.8617,173.44,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291325648,1.8606,173.43,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291326045,1.8606,173.43,173.36,68.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747291326443,1.8606,173.43,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291326648,5.7662,173.39,173.36,68.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747291326849,5.7662,173.39,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291327043,62.66,173.41,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291327352,62.66,173.41,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747291328455,68.4252,173.41,173.38,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747291329853,5.7656,173.4,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747291330457,5.7659,173.39,173.36,68.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747291330960,5.7662,173.38,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291331549,5.766,173.39,173.36,68.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747291331948,62.66,173.41,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291332151,5.7663,173.38,173.36,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291332353,62.66,173.41,173.32,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291332549,1.7721,173.4,173.32,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291333958,5.7661,173.39,173.32,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291335163,5.7663,173.38,173.32,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291335365,5.7663,173.38,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747291335664,5.7659,173.39,173.32,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291335870,1.7721,173.4,173.32,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291336259,62.66,173.43,173.33,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291336567,296.16607626,173.45,173.34,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291336763,296.16607626,173.45,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747291337064,62.66,173.45,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747291337266,6.65164446,173.48,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747291337565,5.7636,173.46,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747291337764,6.65164446,173.48,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747291338064,68.4233,173.47,173.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291338264,62.66,173.47,173.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291338863,68.4233,173.47,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747291339060,62.66,173.47,173.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291339267,68.3024,173.49,173.38,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747291339464,5.7632,173.47,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747291342372,5.7632,173.47,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747291342866,5.7632,173.47,173.38,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747291343072,5.7632,173.47,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747291343271,5.7632,173.47,173.38,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747291343766,62.66,173.48,173.38,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747291344167,137.59404446,173.49,173.38,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747291344876,5.7638,173.46,173.38,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747291345073,137.59404446,173.49,173.38,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747291345275,6.65164446,173.46,173.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291345474,62.64,173.45,173.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291346276,62.64,173.45,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747291347377,5.7652,173.41,173.38,68.4062]
["bitfinex-derivatives","SOLF0:USTF0",1747291348177,5.7655,173.4,173.38,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291348475,62.64,173.41,173.34,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291348875,5.7664,173.38,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747291349077,5.7664,173.38,173.34,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291349375,5.7665,173.37,173.34,68.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747291350875,5.7671,173.36,173.31,498.2]
["bitfinex-derivatives","SOLF0:USTF0",1747291351273,5.7671,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747291351876,68.4066,173.37,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747291352179,62.64,173.37,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747291352370,5.7676,173.34,173.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291352777,62.64,173.37,173.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291353075,5.7672,173.35,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747291353276,5.7672,173.35,173.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291354576,5.7672,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747291355675,62.64,173.37,173.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291356480,62.64,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747291356673,62.64,173.37,173.3,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291356869,1.9358,173.36,173.3,68.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747291357378,5.7681,173.33,173.3,68.4087]
["bitfinex-derivatives","SOLF0:USTF0",1747291357678,3.8737,173.36,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747291358374,3.8737,173.36,173.26,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291358375,6.65164446,173.34,173.26,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291358579,62.66,173.33,173.26,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291358878,5.7687,173.31,173.27,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747291359579,5.7689,173.3,173.26,68.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747291359978,125.32,173.33,173.26,68.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747291360175,5.7691,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747291360375,62.66,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747291360973,62.66,173.29,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747291361674,68.4293,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747291361885,62.66,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747291362072,68.4292,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747291362683,62.66,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747291362979,62.66,173.29,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747291363677,125.32,173.29,173.22,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291363876,6.65164446,173.28,173.22,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291364084,6.65164446,173.28,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291364379,5.7707,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747291364579,68.4307,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747291365480,62.66,173.25,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291365887,68.4305,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747291366085,62.66,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747291367182,62.66,173.25,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747291367382,62.66,173.25,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291367782,62.66,173.25,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747291368283,62.66,173.25,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747291369883,62.66,173.25,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747291370781,62.66,173.25,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747291371981,62.66,173.25,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291372379,68.4305,173.25,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291372777,62.66,173.25,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291372977,5.7716,173.22,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291373480,1.8245,173.24,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291374284,68.4301,173.27,173.18,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291374483,68.4301,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747291375784,7.5941,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747291375981,62.68,173.27,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747291376280,62.68,173.27,173.18,69.31164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291376483,62.68,173.27,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747291376682,62.68,173.27,173.22,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291378784,62.68,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747291378986,68.4501,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747291380477,62.68,173.27,173.22,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291380986,62.68,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747291381184,68.4499,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747291381688,5.7702,173.26,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747291382187,62.68,173.27,173.22,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291382989,5.7705,173.26,173.22,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747291383983,68.45,173.27,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747291384188,68.45,173.27,173.22,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291384487,62.68,173.27,173.22,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291384689,5.7705,173.26,173.22,68.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747291385190,68.4499,173.27,173.22,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291385985,5.7703,173.26,173.22,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291386389,62.68,173.27,173.22,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291386592,62.68,173.27,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291386792,64.6151,173.27,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291387185,5.7712,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747291387388,64.6151,173.27,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747291387587,5.7714,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747291387888,64.6151,173.27,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747291388094,5.7718,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747291388292,5.7718,173.22,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291388694,5.7721,173.21,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291389494,5.7716,173.22,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747291389689,64.6151,173.27,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291390194,5.7708,173.25,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291390797,5.7708,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747291391093,5.7708,173.25,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291391395,5.7708,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747291392497,5.7702,173.26,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291392695,71.11614446,173.28,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291392996,5.7706,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747291393496,71.11614446,173.28,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747291393690,71.11614446,173.28,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291394093,1.824,173.27,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291394291,5.7721,173.21,173.17,68.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747291394495,5.7721,173.21,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291394998,5.7716,173.22,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291395195,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291395403,5.7712,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747291395895,5.7712,173.23,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291396499,5.7712,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747291396701,5.7712,173.23,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291397599,5.7712,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747291398001,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291399403,68.4109,173.24,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747291400103,5.7712,173.23,173.2,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747291400303,62.64,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747291400505,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291400901,5.7721,173.21,173.17,68.4531]
["bitfinex-derivatives","SOLF0:USTF0",1747291401203,69.29164446,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291401402,5.7716,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747291401904,5.7716,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747291402104,62.64,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747291402903,5.7717,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747291403102,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291403506,5.7717,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747291404307,5.7719,173.21,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747291404502,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291404808,5.7717,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747291405509,5.7715,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747291405810,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291406108,5.7717,173.22,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747291406511,69.29164446,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291406709,5.7721,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747291407106,69.29164446,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291407409,5.7717,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747291407710,69.29164446,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291408312,5.7715,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747291408514,5.7715,173.22,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291408912,69.29164446,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291409513,5.7719,173.21,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747291410014,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291410312,62.64,173.24,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747291411015,5.7718,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747291411313,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291411513,62.64,173.24,173.17,68.453]
["bitfinex-derivatives","SOLF0:USTF0",1747291411715,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291412015,5.7722,173.2,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291412513,5.7721,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747291412713,62.64,173.24,173.17,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291413013,5.7722,173.2,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747291413313,68.3722,173.2,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747291413713,5.7726,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291413914,5.7726,173.19,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291414517,5.7726,173.19,173.16,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747291416212,62.6,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747291416407,131.89164446,173.2,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291416814,5.7734,173.17,173.13,68.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747291417013,131.89164446,173.2,173.13,68.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747291417406,5.7738,173.16,173.13,68.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747291417715,131.89164446,173.2,173.13,68.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747291417915,5.7732,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747291418512,5.7729,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291418713,131.89164446,173.2,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291419118,5.7727,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291419421,131.89164446,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291420019,5.7732,173.17,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291420521,5.7729,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747291420717,131.89164446,173.2,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747291421118,5.7732,173.17,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747291422024,131.89164446,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291422722,5.7729,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291423921,68.3526,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291424122,62.58,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291424624,68.3526,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747291427320,62.58,173.19,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291427519,1.8934,173.22,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291427916,5.7719,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747291428228,5.7719,173.21,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291428420,70.2452,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747291428621,1.8934,173.22,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291428919,64.4734,173.22,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291429116,5.7721,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747291429526,5.7721,173.21,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291430927,64.4734,173.22,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747291431929,5.7727,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747291432128,71.12504446,173.22,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747291432536,5.7729,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747291432834,68.3329,173.18,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747291433034,68.3329,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747291434737,68.3329,173.18,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747291435135,68.3329,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747291435331,62.56,173.18,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291435736,62.56,173.18,173.13,68.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747291435930,5.7735,173.17,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291436237,5.7735,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747291436437,5.7735,173.16,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291437033,5.7733,173.17,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291438138,5.7733,173.17,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747291439540,5.7735,173.16,173.13,68.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747291440339,5.7733,173.17,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747291441741,68.333,173.18,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747291442341,5.7733,173.17,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747291443042,62.54,173.18,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291443544,68.3131,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747291443743,5.7731,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747291444045,5.7733,173.17,173.13,68.4144]
["bitfinex-derivatives","SOLF0:USTF0",1747291444848,5.773,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747291445050,62.54,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747291445344,5.7734,173.17,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291445941,62.54,173.19,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291446139,69.19164446,173.19,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291446442,5.7741,173.15,173.13,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291447442,69.19164446,173.19,173.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291447643,6.65164446,173.16,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291447944,5.7757,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747291448146,62.52,173.11,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291448537,68.2952,173.11,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291449147,68.2952,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747291449348,5.7757,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747291449547,6.65164446,173.13,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291449741,62.52,173.12,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291449945,68.2948,173.12,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291450149,62.52,173.12,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291450347,5.7758,173.1,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747291450647,62.52,173.12,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291451149,5.7752,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747291451347,62.52,173.12,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291451544,5.7749,173.12,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291451744,68.2949,173.12,173.05,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291451945,68.2949,173.12,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747291452253,62.52,173.12,173.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747291452438,62.52,173.12,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747291452645,6.65164446,173.11,173.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747291452844,5.7762,173.09,173.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747291453045,6.65164446,173.11,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747291453249,5.7756,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747291453753,62.52,173.12,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747291454051,62.52,173.12,173.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747291454252,62.52,173.12,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747291454451,6.65164446,173.11,173.02,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747291455150,6.65164446,173.11,172.97,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291455349,6.65164446,173.05,172.95,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747291455649,69.4,173.04,172.95,72.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747291456452,69.4,173.04,172.95,79.38404446]
["bitfinex-derivatives","SOLF0:USTF0",1747291456955,69.4,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747291457145,75.1776,173.04,172.95,79.38404446]
["bitfinex-derivatives","SOLF0:USTF0",1747291457455,75.1776,173.04,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747291458356,5.7779,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747291458557,5.7779,173.03,172.95,72.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747291458855,69.4,173.04,172.95,72.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747291459049,69.4,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747291459251,70.08,173.04,172.95,72.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747291459654,70.08,173.04,172.95,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747291459843,12.43134446,172.98,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291460043,75.0,172.97,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747291460251,81.65164446,172.97,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747291460456,7.5533,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291460658,3.7153,172.96,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747291460852,3.7153,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291461257,3.7153,172.96,172.87,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291461458,1.9422,172.96,172.87,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291461956,1.9422,172.96,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747291462358,7.7227,172.96,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747291463052,7.7227,172.96,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747291463548,1.9422,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291464060,7.7227,172.96,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747291464257,79.22,172.95,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747291464458,79.22,172.95,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291465555,81.0822,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291466360,86.8625,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747291466961,5.7806,172.95,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291467358,81.0822,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291467561,5.7806,172.95,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747291467763,5.7806,172.95,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291469564,5.7806,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747291471369,86.8625,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747291471663,86.8625,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291472165,5.7806,172.95,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291472363,87.73384446,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291473165,8.59384446,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291473365,78.92,172.95,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291473567,5.7809,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747291474268,5.7809,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747291474269,78.78,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747291474568,78.78,172.94,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291474771,5.7813,172.93,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747291474961,5.7813,172.93,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291475268,78.78,172.94,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291475669,78.6,172.95,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291475970,78.6,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747291476170,7.7227,172.96,172.86,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747291476373,5.7796,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747291476565,6.65164446,173.01,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747291476766,78.5,173.0,172.91,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291477072,1.8166,173.02,172.91,85.53164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291477368,78.4,173.01,172.91,85.53164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291477560,5.7791,173.0,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747291478172,5.7791,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747291478672,83.9991,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747291479073,5.7792,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747291479274,78.22,173.0,172.91,85.53164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291479676,5.7796,172.98,172.91,85.53164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291480274,78.02,172.99,172.91,85.53164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291480775,5.7804,172.96,172.91,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291481877,5.7804,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747291482275,78.02,172.99,172.91,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291483377,5.7813,172.93,172.91,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291483878,5.7813,172.93,172.89,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1747291484077,5.7813,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747291484376,6.65164446,172.98,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747291484781,5.7814,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747291485578,5.7814,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747291486372,5.7814,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747291486876,6.65164446,172.98,172.87,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291487579,6.65164446,172.98,172.89,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747291487775,6.65164446,172.98,172.87,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291488181,5.7811,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747291488579,6.65164446,172.98,172.87,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291488975,6.65164446,172.98,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747291489475,5.7809,172.95,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747291489780,76.8,172.96,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747291489981,76.8,172.96,172.87,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291490183,5.7812,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747291490480,6.65164446,172.98,172.87,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291490683,170.22862701,173.0,172.89,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291490879,170.22862701,173.0,172.9,3.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747291491078,176.00752701,173.0,172.92,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291491283,5.7789,173.0,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291491580,76.62,173.01,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291491780,5.7786,173.01,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747291492683,5.7789,173.0,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747291492982,78.3863,173.02,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291493381,5.7789,173.0,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747291493778,78.3863,173.02,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747291494082,78.3863,173.02,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747291494284,78.3863,173.02,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291494678,5.7789,173.0,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747291495684,5.7792,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747291495884,78.3863,173.02,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747291496189,76.9,173.01,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291496479,82.6788,173.01,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747291496687,82.6788,173.01,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291497184,82.6788,173.01,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747291497380,82.6788,173.01,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291497583,82.6788,173.01,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747291497785,82.6788,173.01,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291497978,76.9,173.01,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291498178,76.9,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747291498384,7.6445,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747291498883,1.8663,173.02,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291499484,1.8663,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747291499786,1.8663,173.02,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291499987,76.46,173.03,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291500378,82.2379,173.03,172.93,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747291500689,82.2379,173.03,172.94,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291500882,1.7743,173.06,172.97,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291501184,76.14,173.06,172.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291501384,1.7743,173.05,172.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291502086,5.7781,173.03,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747291502285,1.7743,173.05,172.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291502586,5.7781,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747291502789,5.7781,173.03,172.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291502987,1.7743,173.05,172.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291503188,1.7743,173.05,172.98,82.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747291503386,1.7743,173.05,172.98,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291503593,1.7743,173.05,172.93,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747291503594,6.65164446,173.03,172.94,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291503992,8.42594446,173.05,172.94,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291504193,75.86,173.04,172.94,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291504388,5.7784,173.02,172.94,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291504585,75.86,173.04,172.94,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291505495,8.42594446,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747291505696,75.74,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747291505993,75.74,173.04,172.94,83.21164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291506193,77.4343,173.05,172.94,83.21164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291506384,77.4343,173.05,172.94,158.87164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291506587,1.7743,173.05,172.94,158.87164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291507095,1.7743,173.05,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747291507396,1.8316,173.07,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291507594,75.5,173.07,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291510698,76.8362,173.08,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291511201,75.04,173.08,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291511395,1.9021,173.12,173.0,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291511593,74.92,173.11,173.0,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291516301,74.92,173.11,172.99,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1747291516508,74.92,173.11,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291517202,1.9021,173.12,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291517404,74.38,173.11,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291518805,74.38,173.11,173.01,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291519408,74.38,173.11,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291519902,1.8841,173.13,172.99,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291520103,76.6041,173.13,173.01,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291520306,76.6041,173.13,173.02,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747291522909,1.8841,173.13,173.02,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747291523103,76.2441,173.13,173.02,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747291524910,1.8841,173.13,173.02,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747291528712,73.58,173.12,173.01,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291529013,77.4931,173.12,173.01,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291533212,3.9131,173.12,173.01,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291533411,73.04,173.11,173.01,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291539921,3.9131,173.12,173.01,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291540120,1.9519,173.12,173.05,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291540421,1.9519,173.12,173.06,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291541324,3.8586,173.12,173.06,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291545028,1.8841,173.13,173.06,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291560138,1.8841,173.13,173.08,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291560340,70.2,173.19,173.12,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291560532,1.8806,173.21,173.12,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291560932,3.6892,173.21,173.12,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291563938,73.5492,173.21,173.12,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291564440,3.6892,173.21,173.12,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291565842,3.6892,173.21,173.12,76.59164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291567250,73.4692,173.21,173.12,76.59164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291568344,3.6892,173.21,173.12,76.59164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291568745,1.8806,173.21,173.15,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291569146,1.8806,173.21,173.16,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747291587068,68.4,173.23,173.16,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747291587556,3.7642,173.25,173.16,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747291587758,72.0642,173.25,173.16,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747291587955,3.7642,173.25,173.16,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747291589263,1.8338,173.25,173.16,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747291590764,68.14,173.28,173.18,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291590960,143.75164446,173.29,173.18,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291591263,75.63164446,173.29,173.18,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291591460,137.14,173.29,173.18,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291592563,5.7602,173.3,173.18,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291592863,73.8202,173.3,173.18,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291594467,73.6802,173.3,173.18,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291594663,73.6802,173.3,173.19,3.573]
["bitfinex-derivatives","SOLF0:USTF0",1747291596367,73.6802,173.3,173.2,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747291596573,73.6802,173.3,173.21,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291597869,5.7602,173.3,173.21,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291598064,73.3802,173.3,173.21,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291600274,73.3802,173.3,173.21,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291603376,5.7602,173.3,173.21,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291603570,69.2958,173.34,173.27,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291603770,69.2958,173.34,173.27,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291603972,3.818,173.37,173.27,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291603973,71.198,173.37,173.27,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291604176,73.124,173.37,173.27,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291607789,5.744,173.37,173.27,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291608275,72.804,173.37,173.27,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291609970,72.824,173.37,173.27,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291610170,3.863,173.37,173.27,75.61164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291610477,1.937,173.37,173.3,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291612885,1.937,173.37,173.29,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291618185,1.937,173.37,173.27,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291621986,1.937,173.37,173.29,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291624288,1.937,173.37,173.27,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291632994,1.937,173.37,173.29,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291636595,3.8351,173.4,173.29,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291637092,69.2151,173.4,173.29,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291643106,69.2151,173.4,173.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291644108,3.8351,173.4,173.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291644302,64.98,173.39,173.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291652811,6.65164446,173.37,173.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291653912,64.98,173.39,173.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291654514,180.71537147,173.4,173.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291654711,64.76,173.39,173.3,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291658705,6.65164446,173.36,173.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291658912,1.9629,173.35,173.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291659312,66.7229,173.35,173.26,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291660216,1.9629,173.35,173.27,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747291665015,1.9629,173.35,173.28,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291665414,1.9629,173.35,173.28,10.26694446]
["bitfinex-derivatives","SOLF0:USTF0",1747291665816,64.76,173.38,173.28,10.26694446]
["bitfinex-derivatives","SOLF0:USTF0",1747291666017,1.8318,173.39,173.31,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291666215,1.8318,173.39,173.32,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291670317,1.9229,173.38,173.28,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747291670619,8.57454446,173.38,173.28,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747291677817,1.8318,173.39,173.28,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747291678018,66.5718,173.39,173.28,71.39164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291678219,66.5718,173.39,173.29,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747291678620,1.8318,173.39,173.29,3.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747291679024,1.8318,173.39,173.31,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291679820,64.74,173.42,173.31,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291680124,66.6911,173.43,173.31,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291681324,64.74,173.43,173.31,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291681525,1.9436,173.45,173.34,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291681727,64.72,173.44,173.35,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747291681924,64.72,173.44,173.35,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747291683931,1.9436,173.45,173.35,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747291684127,66.6636,173.45,173.35,129.46]
["bitfinex-derivatives","SOLF0:USTF0",1747291687833,66.6636,173.45,173.35,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747291688034,66.6636,173.45,173.35,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291689333,1.9283,173.47,173.35,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291689334,590.78417744,173.48,173.35,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291689533,64.7,173.47,173.35,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291689732,68.3776,173.47,173.35,129.44]
["bitfinex-derivatives","SOLF0:USTF0",1747291689937,68.3776,173.47,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291690135,3.6776,173.47,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291690333,68.3776,173.47,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291691632,68.3776,173.47,173.36,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747291691837,68.3776,173.47,173.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747291696239,3.6776,173.47,173.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747291696436,64.68,173.46,173.36,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747291698141,3.6776,173.47,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291698340,64.68,173.46,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291699943,3.6776,173.47,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291700241,129.38,173.48,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291700741,8.48174446,173.51,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291700939,64.66,173.5,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291701244,8.48174446,173.51,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291701540,64.66,173.5,173.37,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291703842,1.8301,173.51,173.4,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291704042,64.66,173.5,173.41,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291704345,1.8301,173.51,173.42,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747291704549,1.8301,173.51,173.43,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291707646,64.64,173.55,173.46,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291707841,64.64,173.55,173.47,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747291709754,64.64,173.55,173.47,64.61333348]
["bitfinex-derivatives","SOLF0:USTF0",1747291709954,66.5198,173.56,173.47,64.61333348]
["bitfinex-derivatives","SOLF0:USTF0",1747291711756,1.8998,173.56,173.47,64.61333348]
["bitfinex-derivatives","SOLF0:USTF0",1747291711959,1.8998,173.56,173.47,129.21333348]
["bitfinex-derivatives","SOLF0:USTF0",1747291712264,1.8998,173.56,173.49,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291715765,64.64,173.61,173.49,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291716068,66.4864,173.6,173.49,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291719870,66.4864,173.6,173.47,135.86497794]
["bitfinex-derivatives","SOLF0:USTF0",1747291720064,1.8131,173.59,173.47,135.86497794]
["bitfinex-derivatives","SOLF0:USTF0",1747291720671,1.8131,173.59,173.47,71.26497794]
["bitfinex-derivatives","SOLF0:USTF0",1747291720867,1.8131,173.59,173.48,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747291724971,1.8131,173.59,173.5,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291732577,1.9064,173.6,173.5,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291732983,64.5,173.65,173.53,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291733180,1.8095,173.64,173.54,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291736183,1.8095,173.64,173.56,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291749489,1.7968,173.66,173.56,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291751389,1.7968,173.66,173.57,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291753092,64.38,173.68,173.57,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291753489,64.38,173.68,173.59,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291753788,1.9067,173.69,173.6,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747291755898,1.9067,173.69,173.6,71.13164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291767308,1.9115,173.72,173.63,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291767507,1.9115,173.72,173.63,70.93164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291767703,1.9115,173.72,173.63,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291767904,6.65164446,173.67,173.54,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291768109,66.0549,173.66,173.57,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291768311,66.0549,173.66,173.58,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747291771803,66.0549,173.66,173.57,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291772108,66.0549,173.66,173.59,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747291773309,1.8957,173.65,173.59,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747291773712,8.57044446,173.64,173.59,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747291773912,1.9188,173.64,173.59,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747291781124,6.65164446,173.6,173.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747291781314,3.6621,173.59,173.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747291785922,6.65164446,173.57,173.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747291786120,1.9405,173.56,173.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747291786418,64.2,173.55,173.46,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747291789526,64.2,173.55,173.43,497.68]
["bitfinex-derivatives","SOLF0:USTF0",1747291789728,64.2,173.55,173.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747291801535,64.2,173.55,173.44,67.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747291802237,64.22,173.54,173.44,67.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747291803832,1.829,173.53,173.44,67.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747291805630,1.829,173.53,173.44,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747291809241,1.829,173.53,173.44,67.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747291809837,66.1537,173.59,173.46,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291810046,64.2,173.58,173.46,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291811741,64.2,173.57,173.46,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291812544,72.80534446,173.59,173.46,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291812841,64.2,173.58,173.46,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291813942,72.80534446,173.59,173.46,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291814144,64.2,173.58,173.46,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291815143,6.65164446,173.56,173.44,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747291815346,1.9315,173.55,173.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291822853,6.65164446,173.53,173.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291823050,64.16,173.52,173.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291827748,64.16,173.53,173.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291828654,64.16,173.52,173.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291830355,128.32,173.54,173.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291835555,64.16,173.54,173.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291837158,1.9315,173.55,173.45,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747291837355,66.0515,173.55,173.45,70.87164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291837854,1.9315,173.55,173.45,70.87164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291838159,128.3,173.58,173.48,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291838359,64.12,173.58,173.48,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291838558,64.12,173.58,173.49,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747291838759,64.12,173.58,173.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291839360,1.8137,173.59,173.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291839560,65.9337,173.59,173.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291841965,65.9137,173.59,173.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291843274,64.1,173.59,173.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291844168,6.65164446,173.61,173.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291844369,70.73164446,173.61,173.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291845275,6.65164446,173.61,173.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291845572,64.08,173.6,173.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291851281,6.65164446,173.61,173.51,70.73164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291851479,70.69164446,173.61,173.51,70.73164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291852584,64.04,173.61,173.51,70.73164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291854276,64.04,173.61,173.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291854870,6.65164446,173.6,173.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747291855076,8.50564446,173.6,173.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291855275,1.8031,173.59,173.5,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747291857683,1.8031,173.59,173.46,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747291857684,64.04,173.58,173.46,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747291857983,64.04,173.58,173.44,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747291857984,6.65164446,173.57,173.44,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747291858177,64.02,173.56,173.44,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747291858375,65.9714,173.56,173.44,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747291861283,65.9714,173.56,173.43,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291862492,128.04,173.55,173.45,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291863689,64.04,173.55,173.45,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291867286,64.04,173.55,173.44,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747291868890,6.65164446,173.54,173.44,1.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747291871887,6.65164446,173.54,173.42,70.63164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291872992,6.65164446,173.54,173.42,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291873194,6.65164446,173.54,173.43,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291873584,1.8103,173.53,173.43,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747291880999,129.9314,173.56,173.45,6.65164446]
["bitfinex-derivatives","SOLF0:USTF0",1747291881198,129.9314,173.56,173.46,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291881499,1.9514,173.56,173.46,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291882701,1.9514,173.56,173.46,65.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747291898518,1.9514,173.56,173.47,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747291907229,6.20252923,173.56,173.5,4.25112923]
["bitfinex-derivatives","SOLF0:USTF0",1747291910224,4.25112923,173.54,173.46,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291910532,4.25112923,173.54,173.46,68.31112923]
["bitfinex-derivatives","SOLF0:USTF0",1747291911232,1.9514,173.56,173.46,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291912435,63.74,173.55,173.46,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747291920945,63.74,173.55,173.46,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747291927454,70.28449164,173.54,173.44,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747291927645,72.15349164,173.54,173.42,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747291927845,1.9448,173.53,173.42,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747291928046,6.64449164,173.51,173.41,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747291928242,65.6448,173.5,173.39,65.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747291928450,63.64,173.49,173.39,65.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747291929847,63.64,173.49,173.39,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747291930055,63.64,173.49,173.39,65.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747291932457,63.64,173.49,173.4,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747291932660,63.64,173.49,173.41,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291933058,1.9048,173.5,173.41,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291938171,63.74,173.52,173.41,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291938368,3.8119,173.54,173.41,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291938567,131.1319,173.54,173.41,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291938769,65.6829,173.54,173.41,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291939271,1.9429,173.54,173.44,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291939467,1.9429,173.54,173.45,129.2439]
["bitfinex-derivatives","SOLF0:USTF0",1747291942567,1.9429,173.54,173.45,65.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747291942766,1.9429,173.54,173.45,129.2239]
["bitfinex-derivatives","SOLF0:USTF0",1747291949980,128.8341,173.57,173.47,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291950475,65.3341,173.57,173.47,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291950879,1.7941,173.57,173.47,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291951072,561.58,173.59,173.47,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291951276,63.54,173.61,173.5,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291951477,63.54,173.61,173.53,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291951983,5.5608,173.63,173.53,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291952989,1.7941,173.63,173.53,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291953477,63.54,173.64,173.53,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291953682,63.54,173.64,173.56,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291953982,63.46,173.67,173.57,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291955285,63.46,173.67,173.53,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291955485,63.46,173.67,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291955681,8.54089164,173.69,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291955888,127.0,173.66,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291956787,63.54,173.66,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291957985,8.54089164,173.69,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291958187,126.94,173.68,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291958889,63.52,173.68,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291959089,126.94,173.68,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291959290,126.94,173.68,173.56,133.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291959489,8.54089164,173.69,173.56,133.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291959689,126.92,173.68,173.56,133.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291960192,126.92,173.68,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291961293,8.54089164,173.69,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291961486,126.92,173.68,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291961688,8.54089164,173.69,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291962192,126.92,173.68,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291962592,8.54089164,173.69,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291962792,126.9,173.67,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291966092,8.54089164,173.69,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291966297,126.86,173.66,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291966500,126.86,173.65,173.56,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747291966889,126.86,173.65,173.52,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747291967094,1.8453,173.64,173.52,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747291967900,1.8453,173.64,173.53,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291971403,1.8992,173.63,173.53,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291982006,1.8992,173.63,173.56,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291982308,1.8992,173.63,173.56,69.88449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291982510,1.8992,173.63,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291983211,63.5,173.65,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291983605,1.9095,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291987113,63.2,173.66,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291987415,1.9095,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291987711,1.9095,173.67,173.58,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747291991914,1.9095,173.67,173.59,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747291994215,1.9095,173.67,173.57,65.1769]
["bitfinex-derivatives","SOLF0:USTF0",1747291994420,1.9095,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747291996822,65.0295,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292013136,63.04,173.66,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292014637,126.04,173.66,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292016140,63.04,173.66,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292016338,63.04,173.66,173.58,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747292016534,1.9095,173.67,173.58,6.64449164]
["bitfinex-derivatives","SOLF0:USTF0",1747292019340,64.8695,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292019838,1.9095,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292020038,64.8695,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292021140,1.9095,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292021338,64.8495,173.67,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292023239,4.24579368,173.66,173.6,4.24579368]
["bitfinex-derivatives","SOLF0:USTF0",1747292027140,4.24579368,173.64,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292027538,4.24579368,173.62,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292029247,63.04,173.65,173.57,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292031453,63.04,173.65,173.53,69.67682083]
["bitfinex-derivatives","SOLF0:USTF0",1747292031649,6.63682083,173.63,173.53,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292031842,62.88,173.62,173.53,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292032039,63.04,173.61,173.53,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292032241,64.9002,173.61,173.53,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292049963,63.04,173.61,173.53,69.67682083]
["bitfinex-derivatives","SOLF0:USTF0",1747292050965,1.9283,173.64,173.53,69.67682083]
["bitfinex-derivatives","SOLF0:USTF0",1747292051266,4.24752784,173.62,173.56,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292054166,1.9283,173.64,173.58,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292054361,6.13612784,173.66,173.58,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292057470,1.8886,173.66,173.58,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292057671,6.13612784,173.66,173.6,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292060871,1.8886,173.66,173.6,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292064575,1.8886,173.66,173.59,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292064780,1.8886,173.66,173.6,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292068882,4.24752784,173.62,173.53,497.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292069078,4.24752784,173.62,173.55,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292069280,4.24752784,173.6,173.55,4.24752784]
["bitfinex-derivatives","SOLF0:USTF0",1747292070487,4.24752784,173.6,173.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292070784,62.64,173.61,173.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292070984,4.24752784,173.6,173.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292071284,62.64,173.61,173.54,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292074388,62.64,173.61,173.54,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292075494,62.64,173.63,173.54,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292076789,1.9518,173.64,173.54,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292077692,1.9518,173.64,173.56,6.63881995]
["bitfinex-derivatives","SOLF0:USTF0",1747292077884,1.9518,173.64,173.56,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747292080687,1.841,173.65,173.56,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747292080990,64.5286,173.66,173.56,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747292083988,66.4775,173.66,173.56,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747292084391,66.4775,173.66,173.56,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747292093294,4.24650916,173.65,173.58,4.24650916]
["bitfinex-derivatives","SOLF0:USTF0",1747292093489,4.24650916,173.65,173.58,66.88650916]
["bitfinex-derivatives","SOLF0:USTF0",1747292094193,4.24650916,173.63,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292095299,1.7992,173.65,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292099395,3.8375,173.66,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292104292,1.8886,173.66,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292105603,62.44,173.69,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292105903,64.2685,173.69,173.59,6.63678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292106205,64.2685,173.69,173.6,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292108202,64.2685,173.69,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292108407,6.63678555,173.68,173.58,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292108605,6.63678555,173.68,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292108806,1.944,173.67,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292110806,6.63678555,173.65,173.58,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292111000,62.44,173.64,173.55,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292111202,62.44,173.64,173.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292111398,1.8593,173.63,173.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292111702,62.36,173.62,173.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292112406,68.99678555,173.62,173.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292112801,1.8431,173.61,173.54,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292113001,62.44,173.6,173.51,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747292116008,62.44,173.6,173.5,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292116809,62.44,173.6,173.5,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292117108,62.44,173.6,173.5,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292118009,62.44,173.6,173.5,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292118510,6.63678555,173.59,173.5,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292118712,62.34,173.58,173.5,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292118912,64.1404,173.58,173.5,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292119114,1.7997,173.57,173.5,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747292122411,1.7997,173.57,173.46,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747292122616,69.09678555,173.56,173.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292123015,6.63678555,173.53,173.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292123215,124.78,173.52,173.45,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292126714,6.63678555,173.46,173.36,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292126921,126.7422,173.45,173.32,124.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292127114,128.5296,173.45,173.35,6.63678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292127316,126.7422,173.45,173.35,6.63678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292127516,124.78,173.45,173.36,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747292127718,124.78,173.45,173.37,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292128021,62.32,173.49,173.38,6.63678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292129822,6.63678555,173.41,173.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747292130029,68.95678555,173.41,173.28,6.63678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292130221,1.8827,173.4,173.28,6.63678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292131528,1.8827,173.4,173.29,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292131729,1.8827,173.4,173.3,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292132231,1.8827,173.4,173.29,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292133931,6.63678555,173.35,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292134233,62.32,173.34,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292135132,62.32,173.34,173.24,68.95678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292136735,62.32,173.34,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292137838,62.32,173.34,173.25,68.95678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292138131,62.32,173.34,173.25,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292139134,1.8133,173.33,173.25,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292140140,1.8133,173.33,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292140337,1.8133,173.33,173.24,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292140833,1.8133,173.33,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292142539,6.63678555,173.35,173.24,68.95678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292142738,62.32,173.36,173.24,68.95678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292144538,62.36,173.37,173.24,68.95678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292144835,124.66,173.37,173.24,68.95678555]
["bitfinex-derivatives","SOLF0:USTF0",1747292147744,124.66,173.37,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292148741,6.63678555,173.35,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292149038,6.63678555,173.35,173.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747292149240,1.853,173.4,173.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747292149442,131.29678555,173.39,173.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747292154445,6.63678555,173.36,173.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747292154744,62.28,173.35,173.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747292155347,124.66,173.35,173.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747292155847,1.8067,173.34,173.25,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747292156242,1.8513,173.33,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292156545,8.48808555,173.33,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292156747,10.30598555,173.33,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292158641,1.8513,173.33,173.24,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292159447,1.8513,173.33,173.24,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747292160547,1.8513,173.33,173.11,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1747292160548,6.66320799,173.31,173.11,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1747292160747,131.16447105,173.3,173.13,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747292160944,6.66447105,173.27,173.15,6.66447105]
["bitfinex-derivatives","SOLF0:USTF0",1747292161147,126.3523,173.26,173.15,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292161453,126.3523,173.26,173.16,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292161848,128.2097,173.26,173.16,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292165857,64.0923,173.26,173.18,6.66447105]
["bitfinex-derivatives","SOLF0:USTF0",1747292166057,64.0923,173.26,173.19,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292166358,1.8323,173.26,173.2,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292168854,1.8323,173.26,173.14,6.66447105]
["bitfinex-derivatives","SOLF0:USTF0",1747292169058,64.0923,173.26,173.14,131.16447105]
["bitfinex-derivatives","SOLF0:USTF0",1747292169465,64.0923,173.26,173.14,68.92447105]
["bitfinex-derivatives","SOLF0:USTF0",1747292169662,70.75677105,173.26,173.15,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747292170258,70.75677105,173.26,173.14,68.92447105]
["bitfinex-derivatives","SOLF0:USTF0",1747292170465,70.75677105,173.26,173.15,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747292174264,1.8068,173.25,173.15,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747292185577,1.8068,173.25,173.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292185878,1.8068,173.25,173.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747292186377,1.8068,173.25,173.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292186574,6.66767698,173.23,173.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292186774,124.48,173.22,173.14,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292186973,6.66767698,173.2,173.11,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1747292187174,1.9539,173.19,173.1,208.27588591]
["bitfinex-derivatives","SOLF0:USTF0",1747292187979,1.9539,173.19,173.1,146.07588591]
["bitfinex-derivatives","SOLF0:USTF0",1747292192479,1.9539,173.19,173.1,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292193177,1.9539,173.19,173.1,64.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747292199594,1.9539,173.19,173.1,126.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747292200396,1.9539,173.19,173.1,64.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747292200594,1.9539,173.19,173.1,126.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747292201597,8.62157698,173.19,173.1,126.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747292201893,1.9539,173.19,173.1,126.3499]
["bitfinex-derivatives","SOLF0:USTF0",1747292203395,1.9539,173.19,173.1,64.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747292209605,68.80767698,173.2,173.1,64.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747292209902,68.80767698,173.2,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292212405,62.28,173.22,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292212610,62.12,173.21,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292212804,62.28,173.22,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292213100,124.4,173.22,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292213606,62.28,173.22,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292215213,124.4,173.22,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292218310,62.28,173.22,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292219209,6.66767698,173.2,173.11,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747292219506,62.1,173.19,173.1,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292231617,62.06,173.2,173.1,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292231927,1.8514,173.21,173.1,68.94767698]
["bitfinex-derivatives","SOLF0:USTF0",1747292232127,62.06,173.21,173.1,68.94767698]
["bitfinex-derivatives","SOLF0:USTF0",1747292232327,62.06,173.21,173.11,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747292233328,68.94767698,173.22,173.12,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292233734,62.04,173.21,173.13,6.66767698]
["bitfinex-derivatives","SOLF0:USTF0",1747292233925,62.04,173.21,173.14,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292236531,124.32,173.22,173.14,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292238536,62.02,173.23,173.14,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292241435,6.66767698,173.21,173.14,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292241736,68.74767698,173.21,173.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292252243,6.66767698,173.21,173.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292252442,123.96,173.2,173.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292256444,3.6934,173.19,173.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292257047,1.9597,173.18,173.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292257644,61.96,173.17,173.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292260845,63.9197,173.18,173.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292262648,1.9597,173.18,173.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292265051,6.66767698,173.25,173.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292265348,61.98,173.23,173.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292265550,61.98,173.23,173.11,65.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747292267251,4.26715546,173.22,173.15,4.26715546]
["bitfinex-derivatives","SOLF0:USTF0",1747292267446,4.26715546,173.22,173.15,66.24715546]
["bitfinex-derivatives","SOLF0:USTF0",1747292269250,61.98,173.23,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292270659,12.33789108,173.25,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292270949,123.86,173.24,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292279346,12.33789108,173.25,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292279554,61.86,173.24,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292281051,5.67,173.25,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292281249,61.86,173.24,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292283054,67.63,173.25,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292283254,61.84,173.24,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292283854,67.63,173.25,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292284055,61.84,173.24,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292289266,68.50789108,173.24,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292290868,61.84,173.24,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292291665,61.8,173.23,173.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292292565,6.67006768,173.22,173.0,1.00501061]
["bitfinex-derivatives","SOLF0:USTF0",1747292292769,6.67744713,173.13,173.01,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292292969,74.12768359,173.12,173.01,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292293470,6.67848359,173.09,173.01,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292293768,61.8,173.08,173.01,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292295669,6.67848359,173.06,173.01,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292295869,6.67848359,173.06,172.97,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292299574,1.8619,173.05,172.97,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292300478,61.78,173.04,172.97,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292302172,6.67848359,173.03,172.97,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292302880,6.67848359,173.03,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292305382,6.67848359,173.0,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292305580,61.8,172.99,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292306685,6.67848359,173.03,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292306889,123.66,173.02,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292311785,6.67848359,173.01,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292314591,123.66,173.02,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292314592,61.78,173.03,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292314787,1.8709,173.04,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292314985,61.76,173.03,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292317493,1.8709,173.04,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292317688,61.76,173.03,172.93,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292319796,6.67848359,173.06,172.93,68.53848359]
["bitfinex-derivatives","SOLF0:USTF0",1747292319992,61.76,173.04,172.93,68.53848359]
["bitfinex-derivatives","SOLF0:USTF0",1747292320295,68.43848359,173.06,172.93,68.53848359]
["bitfinex-derivatives","SOLF0:USTF0",1747292320495,65.493,173.05,172.93,68.53848359]
["bitfinex-derivatives","SOLF0:USTF0",1747292327901,61.74,173.05,172.93,68.53848359]
["bitfinex-derivatives","SOLF0:USTF0",1747292330604,5.7777,173.04,172.93,68.53848359]
["bitfinex-derivatives","SOLF0:USTF0",1747292330802,123.46,173.06,172.96,6.67848359]
["bitfinex-derivatives","SOLF0:USTF0",1747292331003,123.46,173.06,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292331195,5.7778,173.04,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292332004,5.7779,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292334899,5.7782,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292335104,61.68,173.05,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292335806,5.7781,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292336404,5.7781,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747292336710,61.68,173.05,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292337508,67.4574,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747292338007,67.4574,173.05,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292338008,61.68,173.05,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292338209,5.7777,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747292338409,3.9035,173.1,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292338618,123.44,173.09,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292338805,5.7771,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747292339108,123.44,173.09,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292339411,5.7767,173.07,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292339610,67.4367,173.07,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292340212,67.4367,173.07,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747292340411,5.7769,173.06,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747292341112,5.7769,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747292341307,61.66,173.07,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292341710,61.66,173.07,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747292341911,5.7777,173.04,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292343216,5.7773,173.05,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292343410,61.66,173.07,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292343609,5.7775,173.04,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292343918,61.66,173.07,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747292344212,5.7773,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747292344714,5.7773,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292345216,5.7773,173.05,172.97,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292345514,5.7776,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292346814,5.7772,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292347113,61.64,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292347315,61.64,173.07,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292348616,5.7775,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292349018,61.64,173.07,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292349317,5.7773,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292351419,5.7776,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292352219,5.7776,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292352522,5.7774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292352818,61.64,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292353018,61.64,173.07,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292353523,5.7777,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292353924,61.64,173.07,172.97,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292354118,61.64,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292354326,5.7774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292355521,67.4167,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292356724,5.7769,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292357225,67.4168,173.07,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292359133,67.4168,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747292359536,61.64,173.07,172.97,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292360037,61.64,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747292361731,67.4166,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747292364234,67.4166,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292365029,61.64,173.07,172.97,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292365235,61.64,173.07,173.0,4.27469961]
["bitfinex-derivatives","SOLF0:USTF0",1747292365435,61.64,173.07,173.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292365832,4.27469961,173.08,173.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292366230,4.27469961,173.08,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747292366435,4.27469961,173.08,173.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292366934,4.27469961,173.08,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747292367339,67.3361,173.09,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747292368838,67.3361,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747292369043,3.9035,173.1,173.01,68.31860282]
["bitfinex-derivatives","SOLF0:USTF0",1747292369238,65.4435,173.1,173.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747292369541,65.4435,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747292370138,1.944,173.1,173.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747292370342,61.54,173.13,173.05,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292370540,63.4848,173.15,173.05,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292370742,61.54,173.14,173.05,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292370945,63.4848,173.15,173.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747292371445,63.4848,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747292371945,1.8448,173.15,173.11,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747292372644,1.8448,173.15,173.12,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747292373742,1.8448,173.15,173.09,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292374340,1.8448,173.15,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747292374536,1.8448,173.15,173.09,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292374733,68.19860282,173.21,173.09,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292374941,67.2922,173.2,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747292376042,67.2922,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747292378143,61.52,173.2,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747292378743,5.7726,173.19,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747292378942,5.7726,173.19,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747292379542,67.2923,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747292381137,61.48,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747292382749,61.48,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747292383047,61.48,173.21,173.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747292384045,5.7724,173.2,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292387044,5.7726,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292387648,5.7723,173.2,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292387848,61.44,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292391051,5.7723,173.2,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292391350,67.2123,173.2,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292391552,5.7725,173.19,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292391747,61.44,173.2,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292391948,67.2124,173.2,173.15,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747292392250,6.67860282,173.22,173.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747292392450,61.42,173.21,173.13,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747292393351,128.4393,173.23,173.13,68.17860282]
["bitfinex-derivatives","SOLF0:USTF0",1747292394052,128.4393,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292394854,67.0193,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292395151,67.0193,173.23,173.17,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292396555,72.7907,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747292396752,61.4,173.26,173.17,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292397055,61.4,173.25,173.17,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292397255,61.4,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747292397954,61.4,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747292399558,61.4,173.25,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747292400055,61.4,173.25,173.17,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292401257,8.53060282,173.24,173.17,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292401456,6.67860282,173.21,173.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292401652,6.67860282,173.18,173.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292401953,6.67860282,173.15,173.09,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292402155,6.67860282,173.12,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292402461,1.9658,173.11,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292402958,6.67860282,173.09,173.05,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292403159,1.852,173.08,173.0,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292403456,12.45550282,173.06,173.0,67.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747292403653,6.67860282,173.06,173.0,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292403849,61.48,173.05,172.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292404053,61.48,173.05,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292404361,61.48,173.05,172.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292404956,1.852,173.08,172.96,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292405261,61.38,173.07,172.96,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292405456,61.38,173.07,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747292405657,6.67860282,173.06,172.94,498.88]
["bitfinex-derivatives","SOLF0:USTF0",1747292405951,6.67860282,173.03,172.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292406159,63.3037,173.02,172.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292406557,1.8703,173.01,172.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292407163,1.8703,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747292407558,1.8703,173.01,172.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292407759,8.53060282,173.08,172.95,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292407952,63.2703,173.07,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292408158,63.2703,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747292410167,1.8703,173.07,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747292410465,61.38,173.1,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747292410665,61.4,173.11,173.0,129.45860282]
["bitfinex-derivatives","SOLF0:USTF0",1747292411064,61.4,173.11,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747292411667,61.4,173.11,173.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292413563,61.4,173.11,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747292414966,68.07860282,173.11,173.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292415363,68.07860282,173.11,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747292415669,68.07860282,173.11,173.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292415969,61.4,173.11,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747292416168,61.4,173.11,173.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292416463,61.4,173.11,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747292416769,61.4,173.11,173.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292417871,61.4,173.11,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747292418571,61.4,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747292419973,61.4,173.11,173.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292420471,5.7755,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747292420673,61.4,173.11,173.04,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292422584,61.4,173.11,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747292422776,6.67860282,173.1,173.0,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292423073,6.67860282,173.1,173.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292423574,6.67860282,173.07,173.0,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292423776,67.0708,173.06,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292424177,67.0708,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292424576,67.0708,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292425185,67.0708,173.06,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292425381,6.67860282,173.04,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292425570,61.42,173.03,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292425772,61.36,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747292426279,61.36,173.02,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292427275,5.7786,173.01,172.96,67.1799]
["bitfinex-derivatives","SOLF0:USTF0",1747292427477,5.7786,173.01,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292427680,61.36,173.02,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292429776,61.36,173.02,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747292430182,61.36,173.02,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292430579,61.36,173.02,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747292431585,61.36,173.02,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292432379,61.36,173.02,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747292432580,61.36,173.02,172.96,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292433273,5.7108,173.06,172.96,68.07860282]
["bitfinex-derivatives","SOLF0:USTF0",1747292433474,63.2216,173.06,172.96,129.43860282]
["bitfinex-derivatives","SOLF0:USTF0",1747292433680,63.2216,173.06,172.99,6.67860282]
["bitfinex-derivatives","SOLF0:USTF0",1747292433885,61.36,173.06,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747292434384,61.36,173.09,173.0,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747292434588,61.36,173.09,173.0,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292435589,1.7908,173.11,173.0,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292435778,61.36,173.1,173.02,6.67860282]
["bitfinex-derivatives","SOLF0:USTF0",1747292436477,61.36,173.1,173.01,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747292436678,67.1357,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747292437284,61.36,173.1,173.0,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747292437983,5.7764,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747292439287,5.7765,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747292439583,1.7908,173.11,173.0,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747292439584,61.34,173.06,173.0,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747292439783,5.7781,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747292439981,61.34,173.05,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747292440181,1.9475,173.04,172.95,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747292440485,5.7782,173.02,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292440785,1.9475,173.04,172.95,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747292441082,1.9475,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747292441585,1.9475,173.04,172.95,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1747292442179,1.9475,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747292443781,1.9475,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292445788,7.7251,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747292445988,7.7251,173.04,172.95,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747292445989,1.9475,173.04,172.95,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747292446190,63.2875,173.04,172.95,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747292446387,6.68536271,173.03,172.95,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747292446788,6.68536271,173.03,172.91,148.62246528]
["bitfinex-derivatives","SOLF0:USTF0",1747292447388,5.7791,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747292447595,61.32,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747292447889,67.0993,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747292448392,61.32,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747292451291,67.0994,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747292451494,61.32,172.99,172.91,148.62246528]
["bitfinex-derivatives","SOLF0:USTF0",1747292451801,67.0993,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747292452000,61.32,172.99,172.91,148.62246528]
["bitfinex-derivatives","SOLF0:USTF0",1747292452301,67.0992,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747292452508,61.32,172.99,172.91,148.62246528]
["bitfinex-derivatives","SOLF0:USTF0",1747292453108,67.0993,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747292453309,61.32,172.99,172.91,148.62246528]
["bitfinex-derivatives","SOLF0:USTF0",1747292453611,61.32,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747292454407,67.0994,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747292456412,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747292456709,5.7799,172.97,172.91,148.62246528]
["bitfinex-derivatives","SOLF0:USTF0",1747292456909,5.7807,172.95,172.91,67.1216]
["bitfinex-derivatives","SOLF0:USTF0",1747292457106,67.1007,172.95,172.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747292457499,67.1007,172.95,172.91,67.1218]
["bitfinex-derivatives","SOLF0:USTF0",1747292457706,67.1007,172.95,172.91,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747292458212,61.32,172.95,172.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747292459009,61.32,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747292459209,61.32,172.95,172.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747292459405,5.7809,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747292459908,63.2347,172.96,172.87,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747292460509,61.3,172.98,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292461111,1.9061,173.02,172.92,129.34536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292461309,63.2061,173.02,172.92,129.34536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292461705,61.3,173.02,172.92,129.34536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292461907,1.7808,173.06,172.95,6.68536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292462109,5.7756,173.1,172.98,6.68536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292462309,61.38,173.1,173.01,6.68536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292462507,61.32,173.1,173.02,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747292462710,61.32,173.1,173.02,63.2281]
["bitfinex-derivatives","SOLF0:USTF0",1747292462913,61.32,173.1,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747292463317,169.41566759,173.12,173.04,6.68536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292463613,61.3,173.12,173.04,67.98536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292464112,61.3,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747292464314,61.3,173.12,173.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747292464513,61.3,173.15,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747292464711,61.3,173.15,173.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292464914,61.3,173.18,173.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292465113,61.3,173.18,173.14,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747292465317,61.28,173.19,173.1,67.96536271]
["bitfinex-derivatives","SOLF0:USTF0",1747292465714,67.0526,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747292466013,61.28,173.19,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747292466214,5.7731,173.18,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747292466815,5.7731,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747292467020,67.0526,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747292467211,67.0526,173.19,173.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292467414,152.36382065,173.2,173.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292467415,91.08382065,173.2,173.1,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747292467612,3.7109,173.22,173.1,71.95300561]
["bitfinex-derivatives","SOLF0:USTF0",1747292467813,61.26,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292468009,61.26,173.23,173.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292468412,61.26,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747292468814,61.26,173.24,173.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292469021,61.26,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747292470022,3.6709,173.27,173.17,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292470219,1.8454,173.27,173.18,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292470622,61.26,173.29,173.18,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292471119,61.24,173.3,173.18,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747292471314,1.9248,173.31,173.2,10.67300561]
["bitfinex-derivatives","SOLF0:USTF0",1747292471524,61.24,173.33,173.21,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747292471723,61.24,173.33,173.22,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747292471914,61.24,173.34,173.22,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747292472118,61.24,173.34,173.23,12.57560561]
["bitfinex-derivatives","SOLF0:USTF0",1747292472621,61.24,173.34,173.3,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747292473024,61.24,173.34,173.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747292474623,5.7679,173.33,173.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747292474823,61.24,173.34,173.29,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747292475023,61.24,173.34,173.25,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747292475220,61.24,173.34,173.25,66.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747292475417,61.24,173.34,173.25,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747292475827,67.0075,173.34,173.25,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747292476020,61.24,173.34,173.25,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747292476527,5.6203,173.39,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747292476731,122.42,173.38,173.26,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747292477221,5.7669,173.36,173.31,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747292478130,5.7669,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747292479026,61.2,173.44,173.3,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292479224,61.18,173.43,173.3,122.4]
["bitfinex-derivatives","SOLF0:USTF0",1747292479427,61.18,173.43,173.31,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747292480129,5.7649,173.42,173.31,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747292480839,66.9246,173.43,173.31,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747292481429,66.9644,173.44,173.31,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747292481727,128.1244,173.44,173.31,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747292482129,5.7646,173.43,173.31,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747292483031,128.1243,173.44,173.31,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747292483330,128.1243,173.44,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747292483526,5.6815,173.48,173.37,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292483830,122.32,173.47,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747292484029,122.32,173.47,173.37,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292484230,122.32,173.47,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747292484231,10.67300561,173.45,173.34,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747292484529,5.7658,173.4,173.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292484924,5.7658,173.4,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747292485119,5.7658,173.4,173.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292485330,5.7658,173.4,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747292485530,61.14,173.41,173.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292486432,1.7785,173.4,173.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292487029,3.7075,173.39,173.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292487628,61.12,173.42,173.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292488431,66.8851,173.42,173.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292488831,61.12,173.42,173.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292489032,61.12,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747292489433,61.12,173.42,173.37,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292489625,1.7935,173.44,173.37,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292491329,5.7654,173.41,173.37,66.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747292491727,61.1,173.43,173.37,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292492028,61.1,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747292492229,61.1,173.43,173.37,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292492731,5.7654,173.41,173.37,66.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747292492929,61.1,173.43,173.37,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292493129,61.1,173.43,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292493331,62.9928,173.42,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292493931,1.9118,173.41,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292494134,5.7663,173.38,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747292494433,5.7663,173.38,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292494635,61.08,173.39,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292494826,61.08,173.39,173.36,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747292495634,61.08,173.39,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747292495833,61.08,173.39,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292496132,1.9118,173.41,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292496733,5.7658,173.4,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292497436,5.7659,173.39,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747292497732,5.7659,173.39,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292497932,5.7656,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747292498231,1.9118,173.41,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747292498728,5.7656,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747292499127,1.9118,173.41,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292499333,5.7665,173.37,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292500129,5.7665,173.37,173.33,66.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747292500337,61.08,173.38,173.33,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292500630,1.8485,173.36,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747292500823,1.8485,173.36,173.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292501022,1.861,173.35,173.25,559.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292501234,61.08,173.34,173.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292501630,1.8077,173.33,173.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292501830,71.75300561,173.32,173.21,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292502432,10.67300561,173.28,173.17,559.46]
["bitfinex-derivatives","SOLF0:USTF0",1747292502629,125.894,173.27,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747292503133,125.894,173.27,173.17,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292504124,5.7711,173.24,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747292504332,61.08,173.23,173.17,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292504528,125.914,173.27,173.17,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292504734,1.8685,173.27,173.17,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292504933,1.8685,173.27,173.17,132.83300561]
["bitfinex-derivatives","SOLF0:USTF0",1747292505534,230.49566759,173.28,173.17,132.83300561]
["bitfinex-derivatives","SOLF0:USTF0",1747292505936,169.41566759,173.28,173.17,132.83300561]
["bitfinex-derivatives","SOLF0:USTF0",1747292506338,169.41566759,173.28,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747292506937,61.08,173.3,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747292507233,61.08,173.3,173.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292508438,61.08,173.3,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747292510236,1.8077,173.33,173.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292510428,230.51566759,173.35,173.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292510429,169.41566759,173.35,173.24,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292510632,169.41566759,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747292510834,61.08,173.36,173.3,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292511131,171.30486759,173.37,173.28,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292511132,171.30486759,173.37,173.31,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292511437,169.41566759,173.37,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747292511835,61.06,173.42,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747292512035,122.16,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747292512337,122.16,173.43,173.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292513338,61.1,173.43,173.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292513540,61.06,173.42,173.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292514843,61.06,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747292516635,66.8646,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747292516831,122.14,173.43,173.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292517140,61.04,173.43,173.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292517838,61.04,173.43,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747292518043,61.04,173.43,173.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292518338,66.6772,173.44,173.35,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747292519037,64.7196,173.44,173.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292519232,3.6796,173.44,173.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292520040,61.08,173.47,173.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292520234,122.12,173.47,173.36,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292520639,122.12,173.47,173.31,511.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747292520839,122.12,173.47,173.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292521137,10.67300561,173.44,173.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292521338,123.9776,173.43,173.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292521546,5.7665,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747292521838,61.04,173.38,173.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292522040,1.826,173.37,173.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292522342,1.826,173.37,173.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747292522543,1.826,173.37,173.27,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292522840,1.826,173.37,173.25,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292523239,1.826,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747292523439,61.02,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747292523837,61.02,173.36,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747292524045,61.02,173.36,173.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292524543,61.02,173.36,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747292524843,62.846,173.37,173.29,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747292525642,62.846,173.37,173.24,87.77786348]
["bitfinex-derivatives","SOLF0:USTF0",1747292525842,62.846,173.37,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292526737,5.7676,173.34,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292526934,61.02,173.33,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292527243,61.02,173.33,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747292527738,61.02,173.33,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292528443,61.02,173.35,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292528644,61.02,173.34,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747292528846,61.02,173.34,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292529346,66.7878,173.34,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747292529549,61.02,173.34,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292530041,62.9285,173.34,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292530746,62.9285,173.34,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747292531249,62.9285,173.34,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292531742,62.9285,173.34,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747292531943,62.9285,173.34,173.25,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292532349,62.9285,173.34,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747292532549,62.9285,173.34,173.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292532947,5.7684,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747292533146,62.9285,173.34,173.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292534749,5.7694,173.29,173.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292535050,61.28,173.28,173.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292535844,67.0496,173.28,173.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292536050,61.28,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747292537552,61.28,173.28,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747292537947,1.9041,173.29,173.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292538153,62.9485,173.34,173.22,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747292538456,61.12,173.33,173.22,64.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747292538657,61.12,173.33,173.24,10.67300561]
["bitfinex-derivatives","SOLF0:USTF0",1747292538861,61.12,173.33,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292539157,61.12,173.33,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747292539354,3.6879,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747292539555,63.0248,173.35,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292539866,63.0248,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747292540161,63.0248,173.35,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292541254,63.0248,173.35,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747292541863,63.0248,173.35,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292542162,1.9048,173.35,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292542361,1.8981,173.41,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292542362,1.7949,173.4,173.3,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292542662,62.8549,173.4,173.3,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292543466,5.7662,173.38,173.3,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292543658,61.04,173.39,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292543959,5.7669,173.36,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747292544165,61.1,173.35,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747292544464,61.1,173.35,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292545060,122.14,173.35,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292545266,1.7738,173.34,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292545859,1.8295,173.33,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747292546062,1.8295,173.33,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292546363,1.8398,173.32,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292546565,61.06,173.31,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292547965,61.06,173.31,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747292548155,66.8285,173.31,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747292548358,61.06,173.31,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292550060,1.8398,173.32,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292550256,62.8598,173.32,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292550866,62.8598,173.32,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747292551056,62.8598,173.32,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292551361,62.8598,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747292551567,68.6282,173.32,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292551965,62.8598,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747292552867,62.8598,173.32,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292554368,62.8598,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747292554566,62.8598,173.32,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292555368,61.02,173.31,173.21,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292555562,5.7701,173.27,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292555768,61.02,173.26,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292557064,61.02,173.26,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747292558673,61.02,173.26,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747292558969,61.02,173.26,173.2,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292559473,61.02,173.26,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747292560975,61.02,173.31,173.2,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292561475,5.7692,173.29,173.2,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292562277,5.769,173.3,173.2,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292563182,61.02,173.31,173.2,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292563478,61.02,173.31,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747292563677,5.7701,173.27,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292563877,61.04,173.27,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292565277,61.04,173.27,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747292565578,61.04,173.27,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292566278,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747292566477,5.7704,173.26,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292566976,5.7704,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747292567581,5.7707,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747292567770,5.7707,173.25,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292567974,61.04,173.27,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292568172,61.04,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747292569081,66.81,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747292569984,5.7702,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747292571678,66.8099,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747292571979,66.8099,173.27,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292572181,61.04,173.28,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747292572483,61.04,173.28,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292572875,61.02,173.31,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292573081,61.02,173.3,173.21,6.66431342]
["bitfinex-derivatives","SOLF0:USTF0",1747292573274,122.04,173.31,173.21,10.30531342]
["bitfinex-derivatives","SOLF0:USTF0",1747292573477,1.8398,173.32,173.24,6.66431342]
["bitfinex-derivatives","SOLF0:USTF0",1747292573685,61.02,173.34,173.25,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292573883,66.8075,173.35,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747292574084,61.04,173.35,173.27,6.66431342]
["bitfinex-derivatives","SOLF0:USTF0",1747292574382,66.7869,173.36,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747292574585,66.7869,173.36,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292574982,66.7869,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747292575183,61.02,173.36,173.29,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292575780,61.02,173.36,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292575983,61.02,173.36,173.24,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292576485,6.66431342,173.34,173.24,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292576683,67.68431342,173.34,173.24,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292577083,67.68431342,173.34,173.24,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292577393,6.66431342,173.31,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292577690,127.7139,173.3,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292577876,5.7698,173.27,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747292578083,61.02,173.26,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292579886,5.7695,173.28,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292580082,5.7699,173.27,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292580288,61.02,173.28,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292581387,5.7702,173.26,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292581689,61.02,173.28,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292582391,5.7702,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747292583394,61.02,173.28,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292584997,5.7707,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747292585293,61.02,173.28,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292585597,66.7898,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747292585790,61.02,173.28,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292586187,5.7701,173.27,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292587097,5.7701,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747292587297,5.7702,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747292587495,61.02,173.28,173.2,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292587690,61.02,173.28,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747292587998,5.7714,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747292588203,66.7714,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747292588899,61.0,173.23,173.16,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292589500,61.0,173.23,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747292589901,16.33577514,173.3,173.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292589902,61.0,173.28,173.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292590095,11.4429,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747292590294,61.0,173.29,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747292590491,1.8846,173.3,173.21,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292590801,61.0,173.31,173.21,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292591003,61.0,173.31,173.22,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747292591198,61.0,173.31,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747292591900,61.0,173.31,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747292592099,61.0,173.33,173.25,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292592299,61.0,173.33,173.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292592998,169.41566759,173.38,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747292593206,61.0,173.37,173.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292593597,5.767,173.36,173.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292593801,61.0,173.37,173.25,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292594406,5.7669,173.36,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747292594606,61.0,173.38,173.29,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292594804,5.7668,173.37,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747292595004,61.0,173.36,173.29,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292596107,61.0,173.36,173.29,121.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292596810,61.0,173.36,173.29,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292597008,61.0,173.36,173.22,3.6559]
["bitfinex-derivatives","SOLF0:USTF0",1747292597207,61.0,173.36,173.23,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292597410,61.0,173.36,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747292597609,61.0,173.36,173.23,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292597811,5.7682,173.32,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747292598012,60.98,173.31,173.28,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747292598216,60.98,173.31,173.23,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292598412,1.8822,173.3,173.23,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292599008,61.0,173.29,173.17,1.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292599308,71.66187514,173.29,173.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292599514,5.7712,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747292599706,71.66187514,173.29,173.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292599707,60.98,173.24,173.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292600211,66.7511,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292600412,60.98,173.24,173.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292601208,60.98,173.24,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747292601516,60.98,173.24,173.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292602113,5.7713,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747292602317,60.98,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747292603116,66.7509,173.24,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747292603316,60.98,173.24,173.18,66.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747292603517,60.98,173.24,173.18,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292603815,60.98,173.24,173.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292604014,62.9051,173.24,173.14,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292604215,62.9051,173.24,173.1,141.54319899]
["bitfinex-derivatives","SOLF0:USTF0",1747292604414,62.9051,173.24,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747292605017,10.66187514,173.21,173.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292605219,5.7735,173.16,173.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292605421,66.7535,173.16,173.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292605616,60.98,173.16,173.1,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292605920,67.67387686,173.15,173.06,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292606118,71.52097686,173.15,173.05,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292606312,5.7748,173.13,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747292606515,62.8201,173.12,173.05,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292606712,69.49397686,173.12,173.05,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292607011,61.0,173.11,173.01,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292608123,10.68683834,173.09,172.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292608316,62.939,173.08,172.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292608519,61.02,173.07,172.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292608914,5.7773,173.05,172.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292609221,61.0,173.04,172.97,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292610128,61.02,173.03,172.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292610324,62.8721,173.03,172.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292611025,62.8721,173.03,172.93,66.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747292611733,62.8721,173.03,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747292612031,62.8721,173.03,172.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292612221,61.0,173.02,172.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292612931,61.0,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747292613235,61.0,173.02,172.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292613532,66.7782,173.02,172.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292614333,71.68683834,173.02,172.93,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292614736,5.7794,172.99,172.93,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747292614933,61.02,172.98,172.93,66.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747292615334,61.02,172.98,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747292615631,61.02,172.98,172.89,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292615933,61.02,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747292616134,61.02,172.98,172.89,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292616434,66.7996,172.98,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747292616634,61.02,172.98,172.89,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292616832,1.9555,172.97,172.89,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747292617033,5.7811,172.94,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747292617238,62.8324,172.93,172.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292617637,62.8324,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747292617939,62.8324,172.93,172.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292618136,62.8324,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747292618629,62.8324,172.93,172.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292619452,62.8324,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747292619738,62.8324,172.93,172.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292620340,61.02,172.95,172.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292620540,122.04,172.95,172.85,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292620839,61.02,172.95,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747292621338,61.02,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747292621539,61.02,172.95,172.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292621936,61.02,172.95,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747292622135,61.02,172.95,172.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292622439,61.02,172.95,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747292622636,61.02,172.95,172.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292623835,61.02,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747292624135,61.02,172.95,172.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292624735,61.02,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747292624940,61.02,172.95,172.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292625844,61.02,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747292626245,61.04,172.99,172.89,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292626452,61.04,173.0,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747292626739,1.9483,173.02,172.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292626740,61.04,173.02,172.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292627444,62.9883,173.07,172.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292627445,1.9483,173.07,172.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292627645,61.04,173.06,172.94,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292628746,66.8171,173.06,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292629647,5.7773,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292629947,5.7773,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292630247,5.7773,173.05,172.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292630448,61.04,173.06,172.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292630648,61.04,173.06,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747292630848,61.04,173.05,172.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292631244,61.04,173.05,172.98,66.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747292632044,61.04,173.05,172.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292632250,10.68683834,173.04,172.93,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292633748,5.7776,173.04,172.93,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292633945,61.04,173.05,172.93,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292634145,1.9483,173.07,172.94,62.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747292634341,62.9683,173.07,172.95,10.68683834]
["bitfinex-derivatives","SOLF0:USTF0",1747292634846,62.9683,173.07,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747292635248,5.7777,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747292635445,61.02,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292635845,66.7979,173.03,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747292636152,66.7979,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292636153,61.02,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292636538,5.7788,173.01,172.97,66.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747292636741,61.02,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292637044,61.02,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747292637240,61.02,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292637545,5.7784,173.02,172.97,66.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747292637850,61.02,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292638151,5.7784,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747292638351,5.7784,173.02,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292638747,66.798,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292639051,61.02,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292639551,61.02,173.03,172.97,66.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747292639853,61.02,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292640249,5.7787,173.01,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292640647,61.02,173.03,172.97,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292640846,61.02,173.03,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747292641446,61.02,173.03,172.93,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292641646,61.0,173.02,172.93,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292642053,61.0,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747292642551,61.0,173.02,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747292642747,169.41566759,173.06,172.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292642953,230.41566759,173.06,172.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292644555,5.7776,173.04,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747292644760,1.9483,173.07,172.98,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747292644949,61.04,173.08,172.99,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747292645150,171.25376759,173.09,172.99,71.68683834]
["bitfinex-derivatives","SOLF0:USTF0",1747292645350,169.41566759,173.09,173.0,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292645651,169.41566759,173.09,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747292645850,160.68976759,173.09,173.08,66.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747292646154,3.7921,173.16,173.08,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292646356,41.23924682,173.19,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747292646650,60.98,173.18,173.12,66.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747292646851,29.62256869,173.13,173.12,66.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747292647060,60.98,173.2,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747292647556,60.98,173.2,173.12,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292647954,66.7522,173.2,173.12,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292648351,60.98,173.2,173.12,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292648752,60.98,173.2,173.1,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292648956,71.66683834,173.2,173.08,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292649151,10.68683834,173.16,173.08,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292649350,123.8718,173.15,173.08,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292649557,5.7756,173.1,173.08,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292649859,60.98,173.1,173.08,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292651052,3.6928,173.14,173.08,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292651252,60.96,173.18,173.08,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292651452,60.96,173.16,173.08,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292651753,60.96,173.16,173.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292652559,5.7748,173.13,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747292652758,5.7748,173.13,173.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292653259,60.96,173.16,173.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292653561,60.96,173.16,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747292653562,5.7746,173.13,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747292653858,60.96,173.16,173.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292654162,5.7742,173.14,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747292654757,62.7417,173.18,173.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292654962,60.94,173.17,173.06,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292655454,3.7136,173.19,173.07,10.68683834]
["bitfinex-derivatives","SOLF0:USTF0",1747292655854,1.8405,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747292656061,66.7123,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747292656451,60.94,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747292657265,60.94,173.2,173.15,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747292657455,60.94,173.2,173.14,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292657759,60.94,173.2,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747292658066,60.94,173.19,173.04,560.12]
["bitfinex-derivatives","SOLF0:USTF0",1747292658362,5.7739,173.15,173.04,560.12]
["bitfinex-derivatives","SOLF0:USTF0",1747292658662,60.94,173.15,173.04,560.12]
["bitfinex-derivatives","SOLF0:USTF0",1747292658859,60.94,173.15,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747292659055,60.94,173.15,173.08,66.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747292659462,5.7748,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747292659664,60.94,173.15,173.08,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292660256,62.8191,173.14,173.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292661059,5.7768,173.07,173.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292661964,5.7762,173.08,173.03,66.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747292662165,5.7762,173.08,173.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292662364,60.92,173.09,173.03,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292662866,1.8791,173.14,173.04,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747292664756,7.6533,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747292664954,7.6533,173.14,173.1,66.7152]
["bitfinex-derivatives","SOLF0:USTF0",1747292665159,1.8791,173.14,173.1,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292665466,60.92,173.13,172.92,11.5629]
["bitfinex-derivatives","SOLF0:USTF0",1747292665666,5.7762,173.08,172.97,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292666262,60.92,173.13,172.97,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292666463,60.94,173.12,172.97,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292667669,5.7768,173.07,172.97,121.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292667971,5.7775,173.05,172.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292668267,60.94,173.08,172.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292668458,64.7401,173.08,172.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292669569,5.7772,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292669971,64.7401,173.08,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292670668,5.7771,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292671370,60.92,173.05,172.98,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292671870,71.63791306,173.04,172.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292672072,73.58151306,173.04,172.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292672272,5.7802,172.97,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747292672475,60.92,172.97,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747292672767,5.7814,172.93,172.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292672965,1.9436,172.96,172.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292673971,5.781,172.94,172.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292674172,1.9436,172.96,172.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292674367,60.94,172.95,172.88,12.56314084]
["bitfinex-derivatives","SOLF0:USTF0",1747292675074,60.94,172.95,172.88,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292675474,60.94,172.95,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747292675773,60.94,172.95,172.88,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292676474,60.94,172.95,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747292676871,60.94,172.95,172.86,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292677269,60.94,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747292677573,60.94,172.95,172.86,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292678676,60.94,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747292679077,60.94,172.95,172.86,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292680069,14.41431306,172.99,172.86,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292680070,60.96,172.97,172.86,560.18]
["bitfinex-derivatives","SOLF0:USTF0",1747292680276,1.884,172.99,172.88,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292680475,60.96,173.01,172.89,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747292680680,60.96,173.01,172.9,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292681165,60.96,173.01,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747292681369,60.96,173.01,172.96,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292681567,5.779,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747292681769,60.96,173.01,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292682170,60.96,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747292683471,66.7386,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747292684378,5.7789,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747292684676,60.96,173.01,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292684870,66.7386,173.01,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292685276,60.96,173.01,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292685479,60.96,173.01,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747292685678,60.96,173.01,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292686479,62.7281,173.03,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292687380,5.7783,173.02,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292687778,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747292688080,62.7281,173.03,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292688382,62.7281,173.03,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747292688775,62.7281,173.03,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292688970,1.7881,173.03,172.93,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292689877,1.7881,173.03,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747292690082,1.7881,173.03,172.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292690274,5.7785,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292690580,1.7881,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747292691083,1.7881,173.03,172.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292691583,7.566,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747292691788,1.7881,173.03,172.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292691985,60.94,173.08,172.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292692184,60.94,173.1,172.97,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292692389,3.7076,173.11,172.97,560.42]
["bitfinex-derivatives","SOLF0:USTF0",1747292692589,60.94,173.13,173.0,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292692790,60.94,173.15,173.01,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1747292693682,60.94,173.15,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747292693886,60.94,173.15,173.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292694193,5.7751,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747292694390,60.94,173.15,173.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292694789,5.7748,173.12,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747292694990,60.94,173.15,173.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292695292,60.94,173.15,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747292695694,60.94,173.15,173.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292695892,60.94,173.15,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747292696085,60.94,173.15,173.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292696393,5.7753,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747292696691,66.6953,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747292698095,66.6953,173.11,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747292698290,60.92,173.11,173.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292698893,66.6952,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747292699497,60.92,173.11,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747292699791,60.92,173.11,173.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292700790,5.7756,173.1,173.05,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747292701183,60.92,173.11,172.97,499.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292701389,3.8503,173.09,172.98,121.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292701690,5.7782,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747292701896,60.9,173.04,172.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747292702290,60.9,173.04,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747292702796,60.9,173.04,172.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747292703597,60.9,173.08,172.97,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747292703994,5.7774,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747292704191,60.9,173.04,172.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747292705199,5.7782,173.02,172.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747292705696,60.9,173.04,172.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747292706098,5.7766,173.07,172.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747292706292,60.9,173.08,172.96,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747292706492,60.9,173.12,172.99,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292706699,60.9,173.13,173.0,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292707196,60.9,173.13,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747292707394,60.9,173.13,173.0,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292708298,121.8,173.15,173.0,621.16]
["bitfinex-derivatives","SOLF0:USTF0",1747292708597,5.7744,173.14,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747292708900,121.8,173.15,173.08,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747292709102,121.8,173.15,173.07,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747292709297,5.7751,173.12,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747292709500,121.8,173.15,173.07,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747292709896,121.8,173.15,173.1,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747292710898,60.9,173.15,173.07,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747292711402,66.6739,173.15,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747292711798,5.765,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747292712105,5.765,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747292713004,11.5386,173.16,173.13,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747292713406,11.5386,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747292713705,5.765,173.16,173.07,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747292713906,5.765,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747292714107,3.8793,173.16,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747292714406,3.8793,173.16,173.07,121.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292714606,3.8793,173.16,173.13,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747292715103,3.8793,173.16,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747292715699,5.773,173.18,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747292716307,5.7732,173.17,173.14,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747292716607,60.88,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747292716805,66.6528,173.19,173.11,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747292717006,127.5328,173.19,173.11,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747292717206,5.7728,173.19,173.11,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292718004,3.6468,173.2,173.11,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292718208,60.88,173.23,173.11,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292718403,60.86,173.23,173.11,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292718707,5.7717,173.22,173.11,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292719009,60.86,173.23,173.11,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292719204,66.6312,173.23,173.11,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292719704,60.86,173.23,173.11,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292719907,7.6979,173.25,173.11,620.88]
["bitfinex-derivatives","SOLF0:USTF0",1747292720109,7.6979,173.25,173.21,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747292720410,1.9272,173.25,173.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292720809,5.7714,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292721008,5.7714,173.23,173.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292721414,5.7714,173.23,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747292722215,5.7714,173.23,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747292722407,5.7723,173.2,173.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292722607,1.9272,173.25,173.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292723917,1.9272,173.25,173.15,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292724311,10.69791306,173.19,173.11,559.98]
["bitfinex-derivatives","SOLF0:USTF0",1747292724514,3.7683,173.18,173.11,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292724815,5.7737,173.16,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747292725007,3.7683,173.18,173.11,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292725515,60.84,173.19,173.11,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747292725712,5.7716,173.22,173.18,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747292726019,60.84,173.23,173.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292727106,66.6113,173.23,173.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292727411,60.84,173.23,173.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292727821,5.7715,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747292728115,60.84,173.23,173.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292728419,66.6114,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292728609,60.84,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292729318,66.6112,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292730019,60.84,173.23,173.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292730215,60.84,173.3,173.16,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292730513,5.7686,173.31,173.18,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292730711,66.2798,173.33,173.19,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292730904,66.2798,173.33,173.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292731611,5.4598,173.33,173.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292731816,60.84,173.35,173.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292731817,121.66,173.35,173.22,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292732015,60.82,173.35,173.23,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292732213,1.7915,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747292732411,1.7915,173.37,173.3,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292732615,5.7672,173.35,173.32,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747292732809,5.7672,173.35,173.3,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292733011,1.7915,173.37,173.3,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292733211,5.7674,173.35,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747292734314,1.7915,173.37,173.22,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292734518,1.8979,173.36,173.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292734817,5.7684,173.32,173.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292735511,1.9066,173.35,173.23,121.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292736212,5.7678,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747292736418,5.7678,173.34,173.3,66.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747292736911,1.9066,173.35,173.3,66.5888]
["bitfinex-derivatives","SOLF0:USTF0",1747292736912,7.6739,173.35,173.3,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292737219,1.9066,173.35,173.3,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292737515,5.7679,173.33,173.3,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292739018,1.9066,173.35,173.2,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292739218,1.9066,173.35,173.21,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747292739518,60.78,173.34,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747292739723,60.78,173.34,173.27,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747292740016,5.7688,173.31,173.27,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747292740219,60.78,173.34,173.27,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292741119,5.7692,173.3,173.27,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292741316,60.78,173.34,173.27,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292741821,5.7687,173.31,173.27,66.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747292742121,60.78,173.34,173.27,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292742920,5.7682,173.32,173.27,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747292743123,60.78,173.34,173.27,66.5498]
["bitfinex-derivatives","SOLF0:USTF0",1747292743315,60.78,173.34,173.27,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292743514,5.7695,173.28,173.27,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292743714,60.78,173.34,173.27,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292744609,10.69791306,173.33,173.23,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292744814,60.78,173.32,173.23,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292745522,5.7694,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747292746529,60.78,173.32,173.23,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292747415,60.78,173.32,173.17,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292747616,10.69791306,173.31,173.18,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292747816,60.78,173.3,173.18,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292748018,5.7706,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747292748324,3.7374,173.29,173.18,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292748821,3.7374,173.29,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747292749021,3.7374,173.29,173.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292749321,5.7706,173.25,173.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292749522,3.7374,173.29,173.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292749916,5.7702,173.27,173.22,66.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747292750220,3.7374,173.29,173.22,66.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747292751119,5.7704,173.26,173.22,66.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747292752023,5.7706,173.25,173.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292752433,3.7374,173.29,173.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292752927,60.78,173.32,173.22,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747292753323,5.7689,173.3,173.26,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747292753526,5.7689,173.3,173.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292753821,5.7685,173.32,173.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292754126,62.7109,173.34,173.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292754424,5.7688,173.31,173.26,66.55]
["bitfinex-derivatives","SOLF0:USTF0",1747292754923,5.7688,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747292755329,62.7109,173.34,173.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292755521,5.7698,173.27,173.26,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292755721,60.76,173.3,173.22,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747292755922,5.7712,173.23,173.22,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292756329,60.76,173.26,173.18,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292756526,10.69791306,173.24,173.17,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292756829,60.78,173.23,173.17,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292757028,5.7728,173.18,173.17,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292758931,60.76,173.22,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292759331,5.7719,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747292759630,60.76,173.22,173.14,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292760531,60.76,173.22,173.18,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747292760729,60.76,173.22,173.18,66.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747292760929,60.76,173.22,173.18,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292761531,60.76,173.22,173.14,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292762134,5.7722,173.2,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747292762333,60.76,173.22,173.16,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747292762636,60.76,173.22,173.14,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292763740,60.8,173.23,173.14,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292763940,121.58,173.23,173.14,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292764134,60.78,173.23,173.14,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292764831,66.5513,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747292765039,66.5513,173.23,173.18,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292766136,5.6971,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747292766335,5.6971,173.25,173.18,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292767550,5.7714,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747292768149,5.7722,173.2,173.18,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292768550,60.78,173.22,173.02,92.92229009]
["bitfinex-derivatives","SOLF0:USTF0",1747292768751,10.69791306,173.2,173.07,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292768954,60.76,173.19,173.07,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292769256,5.7755,173.1,173.04,115.00432672]
["bitfinex-derivatives","SOLF0:USTF0",1747292769552,10.69791306,173.16,173.04,115.00432672]
["bitfinex-derivatives","SOLF0:USTF0",1747292769553,60.76,173.11,173.04,115.00432672]
["bitfinex-derivatives","SOLF0:USTF0",1747292770354,60.76,173.11,173.04,54.24432672]
["bitfinex-derivatives","SOLF0:USTF0",1747292770654,60.76,173.1,173.04,54.24432672]
["bitfinex-derivatives","SOLF0:USTF0",1747292772057,60.76,173.1,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747292772250,60.76,173.1,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292772457,60.76,173.1,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292772957,10.69791306,173.08,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292773145,62.5755,173.07,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292773859,5.7778,173.04,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292774355,5.7778,173.04,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747292774557,3.7301,173.06,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292774752,3.7301,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747292774953,3.7301,173.06,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292775351,3.7301,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747292775858,3.7301,173.06,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292776055,60.78,173.07,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292776252,60.78,173.09,172.98,559.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292776452,60.78,173.09,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747292777255,66.5559,173.09,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747292777563,60.78,173.09,173.02,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292778056,60.78,173.09,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747292778560,3.8455,173.11,173.02,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292778755,64.6455,173.11,173.02,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292779157,1.9326,173.1,173.02,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292779861,5.7765,173.08,173.02,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292780262,62.7326,173.1,173.02,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292780451,5.7768,173.07,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747292780658,60.8,173.06,172.99,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292781161,60.8,173.06,172.99,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292781663,66.5769,173.06,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747292781863,60.8,173.06,172.99,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292782267,121.6,173.06,172.96,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292782561,10.69791306,173.04,172.96,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292782768,5.7794,172.99,172.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292783065,60.8,173.0,172.93,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292783665,60.8,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747292783861,60.8,173.0,172.9,499.22]
["bitfinex-derivatives","SOLF0:USTF0",1747292784060,60.8,173.0,172.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292785066,66.5789,173.0,172.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292786467,60.8,173.0,172.91,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292786668,60.8,173.0,172.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292787167,66.5791,173.0,172.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292787369,60.8,173.0,172.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292787963,60.8,173.0,172.91,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292788367,5.7794,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747292788869,5.7794,172.99,172.91,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292789064,60.8,173.0,172.91,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292789569,5.7793,172.99,172.91,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292789969,66.579,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747292790268,60.8,173.0,172.91,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292790468,71.49791306,173.0,172.87,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292790668,71.49791306,173.0,172.86,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292791064,60.8,173.0,172.86,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292791573,66.5791,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747292791771,60.8,173.0,172.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292792067,60.8,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747292793270,3.7241,173.03,172.97,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292793468,60.8,173.05,172.98,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292794069,72.204,173.1,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292794268,3.7632,173.1,172.99,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292794966,3.7632,173.1,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747292795361,3.7632,173.1,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747292795565,3.7632,173.1,173.04,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292795871,3.7632,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747292796368,3.7632,173.1,172.93,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292796576,62.7362,173.09,172.94,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292796975,5.7762,173.08,173.04,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747292797177,5.7762,173.08,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292797370,62.7362,173.09,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292798077,5.7768,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747292798376,62.7362,173.09,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292798572,5.7765,173.07,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292798770,62.7362,173.09,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292799376,5.7764,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747292799568,62.7362,173.09,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292799770,60.82,173.09,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292799963,3.7632,173.1,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292800169,60.8,173.12,173.02,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292800375,5.7754,173.11,173.06,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747292800677,60.8,173.13,173.03,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292800875,9.5017,173.17,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747292801073,9.5017,173.17,173.09,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292801074,64.5284,173.17,173.09,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292801264,3.7284,173.17,173.09,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292801471,1.8439,173.18,173.09,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292801472,60.78,173.22,173.09,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292801769,60.8,173.21,173.09,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292802180,60.8,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747292802378,60.8,173.21,173.15,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292804176,5.5723,173.26,173.15,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292804677,60.78,173.3,173.16,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292804880,60.78,173.31,173.17,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292805779,5.769,173.3,173.17,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292805979,66.2278,173.34,173.17,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292806173,60.76,173.33,173.17,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292806376,5.7688,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747292806674,60.76,173.33,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747292806873,5.7688,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747292807177,60.76,173.33,173.16,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292807368,60.76,173.33,173.17,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747292807572,5.7691,173.3,173.17,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747292807772,5.7691,173.3,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747292807976,5.7691,173.3,173.25,66.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747292808485,60.76,173.33,173.25,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292808990,5.7682,173.32,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747292809485,60.76,173.33,173.25,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292809685,66.5079,173.33,173.25,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292810282,5.7682,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747292810586,60.74,173.33,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747292810786,64.4302,173.34,173.25,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292810980,3.6702,173.34,173.26,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747292811683,3.6702,173.34,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747292813483,3.6702,173.34,173.27,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747292814085,121.46,173.38,173.27,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747292814284,121.46,173.38,173.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747292814485,121.46,173.38,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747292815283,3.6929,173.4,173.31,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747292815586,64.3929,173.4,173.31,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747292816087,64.3929,173.4,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747292816481,5.7661,173.39,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747292816685,64.3929,173.4,173.34,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747292817488,10.69791306,173.38,173.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747292817691,71.41791306,173.38,173.24,498.84]
["bitfinex-derivatives","SOLF0:USTF0",1747292817889,71.41791306,173.38,173.25,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292818089,71.41791306,173.38,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747292818488,5.7684,173.32,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747292818989,60.7,173.33,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747292819289,60.7,173.33,173.24,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292819492,1.8989,173.32,173.24,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292820190,3.6743,173.31,173.24,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292820594,71.39791306,173.3,173.24,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292820791,60.7,173.29,173.21,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292821491,3.6743,173.31,173.27,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747292821695,71.39791306,173.36,173.25,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292821896,71.39791306,173.36,173.26,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292822191,71.39791306,173.36,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747292822192,5.7676,173.34,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747292822393,5.7676,173.34,173.26,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292822599,71.39791306,173.36,173.26,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292823391,5.7681,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747292823603,60.7,173.36,173.3,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292823893,66.4666,173.37,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747292824295,60.7,173.37,173.3,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292824598,5.7671,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747292824788,121.38,173.37,173.3,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292824995,66.32,173.41,173.3,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292825194,66.4456,173.4,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747292825395,60.68,173.4,173.3,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292825597,66.4458,173.4,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747292825896,127.0,173.41,173.3,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292826096,127.0,173.41,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747292826393,66.32,173.41,173.34,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292826596,127.0,173.41,173.34,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292826790,132.7655,173.41,173.34,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292826989,127.0,173.41,173.34,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292827292,5.7655,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747292827492,5.62,173.41,173.34,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292827693,3.6834,173.41,173.34,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292829000,1.8612,173.41,173.34,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292829197,1.8612,173.41,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747292829400,1.8612,173.41,173.34,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292829996,7.6265,173.41,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747292830502,1.8846,173.43,173.31,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292830702,60.66,173.48,173.35,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292830896,60.66,173.48,173.36,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292831097,5.7633,173.47,173.36,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292831298,60.66,173.48,173.36,121.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292831603,60.66,173.48,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747292831802,64.3227,173.49,173.42,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292832012,124.9827,173.49,173.42,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292832197,5.7631,173.48,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747292832499,124.9827,173.49,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747292832699,5.7629,173.48,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747292832899,5.7629,173.48,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747292833095,60.64,173.53,173.42,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292833298,121.3,173.53,173.42,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292833599,121.3,173.53,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747292833799,5.7617,173.52,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747292835002,60.64,173.53,173.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292835205,3.7437,173.55,173.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292836308,5.7614,173.53,173.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292836606,3.7437,173.55,173.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292837007,5.7614,173.53,173.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292837308,3.7437,173.55,173.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292837506,5.7624,173.5,173.45,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292837707,60.64,173.52,173.45,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292838108,1.8119,173.51,173.45,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292839209,5.7628,173.49,173.45,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292839711,5.7622,173.5,173.45,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292840005,3.7437,173.55,173.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292840805,1.8124,173.55,173.46,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292841209,123.1262,173.59,173.46,71.33791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292841404,1.8662,173.59,173.46,71.33791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292842011,1.7989,173.62,173.5,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292842205,1.7989,173.62,173.51,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747292842508,5.7587,173.61,173.57,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747292842712,1.7989,173.62,173.56,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292843910,5.7596,173.58,173.56,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292844111,60.62,173.6,173.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292844602,5.7608,173.55,173.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292844808,60.62,173.6,173.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292845614,5.7605,173.56,173.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292845801,60.62,173.6,173.52,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292846205,60.62,173.6,173.51,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292846512,71.29791306,173.59,173.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292847611,60.6,173.59,173.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292848510,60.6,173.59,173.48,66.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747292848711,60.6,173.59,173.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292849013,60.6,173.59,173.48,66.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747292849512,5.7615,173.53,173.48,66.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747292849708,60.6,173.55,173.48,66.3628]
["bitfinex-derivatives","SOLF0:USTF0",1747292849913,60.6,173.55,173.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292850113,3.8697,173.54,173.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292850912,5.7617,173.52,173.48,66.3629]
["bitfinex-derivatives","SOLF0:USTF0",1747292851313,3.8697,173.54,173.48,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292851514,3.8697,173.54,173.41,498.02]
["bitfinex-derivatives","SOLF0:USTF0",1747292851707,1.9169,173.53,173.42,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747292851903,10.69791306,173.52,173.42,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292852202,121.2,173.51,173.42,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292852403,10.69791306,173.48,173.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292852607,121.2,173.47,173.38,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292852810,121.2,173.47,173.37,27.12216336]
["bitfinex-derivatives","SOLF0:USTF0",1747292853012,3.6693,173.46,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747292853212,3.6693,173.46,173.37,27.12216336]
["bitfinex-derivatives","SOLF0:USTF0",1747292853410,5.7644,173.44,173.37,27.12216336]
["bitfinex-derivatives","SOLF0:USTF0",1747292853614,3.6693,173.46,173.37,27.12216336]
["bitfinex-derivatives","SOLF0:USTF0",1747292854103,3.6693,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292854608,5.7645,173.43,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292854809,66.3645,173.43,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747292855110,60.6,173.43,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292855312,3.6693,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292855313,64.2693,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292855817,5.7645,173.43,173.39,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747292856018,64.2693,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292857116,5.7648,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747292857321,64.2693,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292857514,66.0938,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292857813,5.7655,173.41,173.36,66.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747292858014,66.0938,173.46,173.36,66.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747292858317,5.7655,173.41,173.36,66.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747292858518,5.7655,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747292858712,66.0938,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292859017,66.0938,173.46,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747292859413,66.0938,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292859619,5.7651,173.42,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292859815,76.79171306,173.46,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747292860115,76.79171306,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292860623,5.7645,173.43,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292860916,5.7645,173.43,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747292861118,76.79171306,173.46,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747292862018,16.19171306,173.46,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747292862316,60.62,173.45,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292862519,5.7648,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747292862716,16.19171306,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292862918,5.4938,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292863919,5.4938,173.46,173.37,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747292864113,5.4938,173.46,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292864819,5.7652,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747292865320,60.62,173.43,173.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292866217,5.7657,173.4,173.36,66.3668]
["bitfinex-derivatives","SOLF0:USTF0",1747292867418,5.7653,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747292867620,60.62,173.43,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747292868220,121.24,173.43,173.28,17.4784539]
["bitfinex-derivatives","SOLF0:USTF0",1747292868418,10.69791306,173.42,173.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292868820,5.7669,173.36,173.32,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747292869526,60.62,173.37,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747292869824,5.7671,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747292870424,5.7681,173.33,173.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292871219,5.7682,173.32,173.3,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747292871421,3.7043,173.36,173.28,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292871624,10.69791306,173.32,173.28,6.78054084]
["bitfinex-derivatives","SOLF0:USTF0",1747292871825,5.7695,173.28,173.27,20.34162252]
["bitfinex-derivatives","SOLF0:USTF0",1747292872026,66.3895,173.28,173.27,20.34162252]
["bitfinex-derivatives","SOLF0:USTF0",1747292872419,66.3895,173.28,173.27,17.38852252]
["bitfinex-derivatives","SOLF0:USTF0",1747292872621,60.62,173.28,173.23,135.77507876]
["bitfinex-derivatives","SOLF0:USTF0",1747292873120,5.7705,173.25,173.23,135.77507876]
["bitfinex-derivatives","SOLF0:USTF0",1747292873521,60.64,173.24,173.23,135.77507876]
["bitfinex-derivatives","SOLF0:USTF0",1747292873722,66.4108,173.24,173.23,135.77507876]
["bitfinex-derivatives","SOLF0:USTF0",1747292873924,60.64,173.24,173.23,135.77507876]
["bitfinex-derivatives","SOLF0:USTF0",1747292874131,60.64,173.27,173.23,135.77507876]
["bitfinex-derivatives","SOLF0:USTF0",1747292874825,60.64,173.27,173.23,141.54617876]
["bitfinex-derivatives","SOLF0:USTF0",1747292875127,60.64,173.27,173.23,135.77507876]
["bitfinex-derivatives","SOLF0:USTF0",1747292876227,60.64,173.27,173.25,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747292876723,60.64,173.31,173.23,135.77507876]
["bitfinex-derivatives","SOLF0:USTF0",1747292877028,60.64,173.31,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747292877330,60.64,173.31,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747292877529,60.64,173.34,173.25,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747292878426,60.64,173.34,173.24,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747292878630,60.64,173.34,173.24,64.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747292878926,60.64,173.34,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747292879129,60.64,173.34,173.24,64.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747292879923,5.768,173.33,173.28,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747292880128,5.768,173.33,173.24,64.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747292880322,60.64,173.34,173.24,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747292880526,60.64,173.34,173.24,9.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747292880727,10.69791306,173.33,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747292881029,5.7696,173.28,173.23,66.4309]
["bitfinex-derivatives","SOLF0:USTF0",1747292881229,60.66,173.28,173.2,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292881431,121.32,173.28,173.17,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747292881625,121.32,173.28,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747292881923,121.32,173.28,173.17,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747292882130,5.7711,173.24,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747292882332,66.4311,173.24,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747292882726,5.7712,173.23,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747292882926,5.7712,173.23,173.17,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747292882927,60.66,173.24,173.17,5.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747292883630,5.7715,173.22,173.17,11.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747292884227,5.7719,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747292884430,121.32,173.24,173.13,66.3829]
["bitfinex-derivatives","SOLF0:USTF0",1747292884643,1.9419,173.23,173.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292884930,10.69791306,173.21,173.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292885131,121.32,173.2,173.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292885332,5.7738,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747292885831,60.66,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747292886131,60.66,173.16,173.1,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747292886633,60.66,173.16,173.07,559.32]
["bitfinex-derivatives","SOLF0:USTF0",1747292887026,127.1138,173.16,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747292887225,121.34,173.16,173.07,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747292887530,121.34,173.16,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747292887732,121.34,173.16,173.05,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747292887930,1.8923,173.15,173.05,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747292888640,5.7749,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747292888831,60.68,173.11,173.05,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747292890936,60.68,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747292891533,60.68,173.11,172.99,498.74]
["bitfinex-derivatives","SOLF0:USTF0",1747292891735,60.68,173.11,173.0,127.127]
["bitfinex-derivatives","SOLF0:USTF0",1747292891932,60.68,173.11,173.0,66.447]
["bitfinex-derivatives","SOLF0:USTF0",1747292892333,64.3352,173.11,173.0,66.447]
["bitfinex-derivatives","SOLF0:USTF0",1747292893225,3.6552,173.11,173.0,66.447]
["bitfinex-derivatives","SOLF0:USTF0",1747292893429,60.68,173.1,173.0,66.447]
["bitfinex-derivatives","SOLF0:USTF0",1747292894331,5.7768,173.07,173.0,66.447]
["bitfinex-derivatives","SOLF0:USTF0",1747292894536,60.7,173.06,173.0,66.447]
["bitfinex-derivatives","SOLF0:USTF0",1747292894738,60.7,173.06,172.92,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292894934,60.7,173.06,172.93,126.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747292895236,5.7783,173.02,172.93,66.2915]
["bitfinex-derivatives","SOLF0:USTF0",1747292895438,66.4783,173.02,172.93,126.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747292895641,60.7,173.02,172.93,126.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747292896336,60.7,173.02,172.88,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292896635,10.69791306,173.0,172.89,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747292896937,60.7,172.99,172.89,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747292897135,60.7,172.98,172.88,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292897438,64.3351,172.98,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747292897640,64.3351,172.98,172.85,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292898137,5.7815,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747292898338,60.7,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747292899439,60.7,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747292900339,60.7,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747292900538,60.7,172.92,172.85,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292901138,60.7,172.92,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747292901440,60.7,172.92,172.85,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747292901637,5.7822,172.91,172.82,66.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747292901838,60.7,172.92,172.82,66.3924]
["bitfinex-derivatives","SOLF0:USTF0",1747292902543,10.69791306,172.89,172.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747292902840,127.0632,172.88,172.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747292903339,5.7836,172.86,172.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747292903938,127.0632,172.88,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747292904443,127.0632,172.88,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747292904636,127.0632,172.88,172.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747292905340,127.0632,172.88,172.75,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292905739,5.7832,172.87,172.75,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292906138,127.0632,172.88,172.75,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747292906331,127.0632,172.88,172.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747292907141,127.0632,172.88,172.73,499.42]
["bitfinex-derivatives","SOLF0:USTF0",1747292907341,10.69791306,172.86,172.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292907541,5.7852,172.82,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747292907741,60.76,172.81,172.72,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747292908733,60.76,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747292909139,60.76,172.81,172.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292909446,60.78,172.86,172.76,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292909637,60.78,172.86,172.77,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747292909837,60.78,172.86,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747292911640,60.78,172.86,172.8,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292912346,60.78,172.88,172.8,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292912545,121.56,172.88,172.8,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292913348,5.7835,172.86,172.8,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292913649,121.56,172.88,172.8,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292913836,127.3431,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747292914040,127.3431,172.88,172.8,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292914848,5.7833,172.87,172.8,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292915148,121.56,172.88,172.8,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292915551,5.7832,172.87,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747292916246,132.25791306,172.88,172.71,10.69791306]
["bitfinex-derivatives","SOLF0:USTF0",1747292916551,5.6455,172.86,172.73,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292916945,5.6455,172.86,172.74,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1747292917143,5.6455,172.86,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747292917347,5.6455,172.86,172.74,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1747292918251,5.7852,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747292918448,66.6852,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747292918852,60.9,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747292919255,60.9,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747292919855,60.9,172.81,172.74,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1747292920347,60.9,172.81,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747292920547,60.9,172.81,172.74,3.641]
["bitfinex-derivatives","SOLF0:USTF0",1747292920750,60.8,172.84,172.75,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292921450,60.8,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747292921656,66.5839,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292921854,66.5839,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747292922156,66.5839,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292922855,66.5839,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747292923052,60.8,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292923554,66.584,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292924054,5.7842,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747292924254,60.8,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747292924555,66.5839,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747292924857,60.8,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747292925556,66.5841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747292925757,60.8,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292925954,66.5841,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292926760,66.5841,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747292926961,60.8,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292927861,66.5841,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292928261,66.5841,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747292928664,66.5841,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292928869,66.5841,172.85,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747292930265,60.8,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747292930464,60.8,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292931071,66.5842,172.85,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292931375,60.8,172.89,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292931666,60.8,172.88,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292931866,60.8,172.88,172.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292932171,5.7851,172.82,172.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292932672,5.7851,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747292932872,60.8,172.83,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292933071,60.8,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747292933279,5.785,172.82,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292933474,60.8,172.83,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292933675,60.8,172.83,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747292933873,5.7851,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747292934276,60.8,172.83,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292934776,5.7834,172.87,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292935077,60.8,172.86,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292935374,60.8,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747292935876,5.7844,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747292936277,60.8,172.86,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292936478,66.5837,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747292936780,60.8,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747292937275,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747292937575,60.8,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747292938077,66.5837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747292938877,66.5837,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747292939381,66.5837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747292939872,60.8,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747292940274,60.8,172.87,172.78,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292940679,60.8,172.87,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747292940872,5.7845,172.84,172.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292941179,60.8,172.87,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747292941381,67.49711346,172.87,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747292941782,5.784,172.85,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747292941977,5.784,172.85,172.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292942182,73.28041346,172.87,172.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292942483,73.28041346,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747292942673,67.49711346,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747292942876,67.49711346,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747292943282,67.49711346,172.87,172.77,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292943485,5.7841,172.85,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747292943680,5.7841,172.85,172.77,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747292943879,5.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747292944878,5.7843,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747292945081,60.78,172.83,172.77,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292945385,60.78,172.83,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292946185,60.78,172.83,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747292947282,60.78,172.83,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292948183,5.7852,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747292948381,60.78,172.83,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292949080,5.7851,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747292949280,60.78,172.83,172.74,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747292949581,5.7854,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747292949781,60.78,172.83,172.74,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292950185,60.78,172.83,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747292950381,60.78,172.83,172.74,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292950689,5.7862,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747292950886,60.8,172.79,172.74,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292951081,60.8,172.79,172.71,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747292951273,60.8,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747292951274,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747292951687,5.7866,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747292951882,67.49711346,172.79,172.68,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292952281,5.7871,172.76,172.68,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292952683,5.7871,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747292952886,69.38871346,172.79,172.68,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292953185,62.6916,172.79,172.68,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292953381,60.8,172.79,172.68,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292953581,60.8,172.79,172.7,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747292953781,60.8,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747292953983,66.5861,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747292954287,60.8,172.82,172.73,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747292954682,66.585,172.82,172.74,5.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747292954888,66.585,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747292955788,5.7852,172.81,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747292955990,60.8,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747292956487,5.7853,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747292956688,60.8,172.82,172.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292957085,60.8,172.82,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747292957285,60.8,172.82,172.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292957589,5.7859,172.79,172.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292957789,60.8,172.82,172.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292958187,5.7868,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747292958789,5.7869,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747292959492,5.7867,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747292959690,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747292960891,60.8,172.78,172.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747292961289,5.7871,172.76,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747292961488,60.8,172.78,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747292961990,60.8,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747292962190,60.8,172.78,172.7,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747292962496,66.5862,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747292962692,60.8,172.8,172.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292962990,60.8,172.8,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747292963397,60.8,172.8,172.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292964394,5.7864,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747292964593,60.8,172.8,172.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292964993,5.7864,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747292965295,5.7864,172.78,172.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292965296,60.8,172.8,172.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292965597,5.7867,172.77,172.73,66.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747292966595,5.7872,172.75,172.73,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292966795,5.7872,172.75,172.7,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292967094,5.7872,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747292967594,5.7876,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747292967798,60.8,172.76,172.7,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292968287,60.8,172.76,172.67,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292968488,60.8,172.76,172.65,15.21189518]
["bitfinex-derivatives","SOLF0:USTF0",1747292968684,10.42231346,172.75,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747292968885,60.8,172.74,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292969195,5.7883,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292969397,60.8,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292969796,66.5882,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747292970096,66.5882,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292970399,60.8,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747292971198,60.8,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292971887,66.5883,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292972096,60.8,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292972396,5.7886,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747292973298,5.789,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747292973699,60.8,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292973898,5.7891,172.7,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292974292,5.7891,172.7,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747292974492,5.7893,172.69,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747292975904,5.789,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747292976098,5.789,172.7,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292976599,60.8,172.72,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747292976600,5.7893,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747292977100,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747292978001,5.7891,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747292978895,5.7891,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747292979100,60.8,172.72,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747292979297,60.8,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292979498,67.49711346,172.72,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292980002,5.7899,172.68,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292980202,60.8,172.67,172.65,14.30528172]
["bitfinex-derivatives","SOLF0:USTF0",1747292980702,60.8,172.67,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292981002,60.8,172.7,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292981398,5.7894,172.69,172.65,14.30518172]
["bitfinex-derivatives","SOLF0:USTF0",1747292981598,5.7894,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292981905,5.7896,172.68,172.65,14.30528172]
["bitfinex-derivatives","SOLF0:USTF0",1747292982203,60.8,172.7,172.65,14.30528172]
["bitfinex-derivatives","SOLF0:USTF0",1747292982406,5.7895,172.69,172.65,14.30528172]
["bitfinex-derivatives","SOLF0:USTF0",1747292983007,60.8,172.7,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292983193,60.8,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292983505,60.8,172.69,172.65,14.30508172]
["bitfinex-derivatives","SOLF0:USTF0",1747292983705,66.5895,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292984101,60.8,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292985507,5.7901,172.67,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292985703,60.8,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292986105,5.7896,172.68,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292987309,5.7899,172.67,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292987506,60.8,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292987810,5.7899,172.67,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292988108,60.8,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292988311,66.5893,172.69,172.65,14.30528172]
["bitfinex-derivatives","SOLF0:USTF0",1747292988504,60.8,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292989010,5.7896,172.68,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292989610,5.7899,172.67,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292990012,5.7897,172.68,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292990309,60.8,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292990711,5.7898,172.68,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292990912,60.8,172.69,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292991209,5.7899,172.67,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292992521,5.7902,172.66,172.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747292992702,5.7902,172.66,172.39,80.91929819]
["bitfinex-derivatives","SOLF0:USTF0",1747292992703,6.69711346,172.66,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292992903,6.69711346,172.63,172.52,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292993110,5.7925,172.6,172.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292993311,66.5925,172.6,172.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292993511,60.8,172.6,172.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292993712,60.8,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747292993913,60.8,172.6,172.53,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292994112,5.7911,172.64,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747292994413,128.29711346,172.63,172.52,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747292994614,128.29711346,172.63,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747292994816,6.69711346,172.66,172.53,67.49711346]
["bitfinex-derivatives","SOLF0:USTF0",1747292995107,12.48741346,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747292995314,60.78,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747292995513,60.78,172.65,172.57,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292995715,66.5707,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747292995912,60.78,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747292996411,60.78,172.65,172.57,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292997517,60.78,172.65,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747292997714,60.8,172.65,172.57,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747292999717,60.8,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747293000320,12.22431346,172.72,172.59,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293000517,60.82,172.7,172.59,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293000722,5.7892,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747293001117,60.82,172.7,172.61,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293001318,5.7899,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747293001620,60.78,172.67,172.58,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293002015,60.78,172.66,172.58,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293002219,60.78,172.66,172.59,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293002420,60.78,172.66,172.58,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293003321,60.78,172.66,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747293003525,60.82,172.65,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747293003717,60.82,172.65,172.55,64.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747293004024,6.69711346,172.64,172.55,62.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747293004321,5.7925,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747293004527,60.78,172.59,172.54,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747293005522,60.78,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747293005720,60.78,172.59,172.54,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747293007821,60.78,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747293008023,60.78,172.59,172.54,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747293008425,60.78,172.59,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747293009334,60.78,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747293010330,66.5726,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747293010629,60.78,172.59,172.54,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747293011633,121.56,172.59,172.52,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293012027,121.56,172.59,172.49,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293012332,121.56,172.59,172.45,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293012634,5.7947,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747293013431,66.5743,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747293014135,66.5743,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747293014530,66.5743,172.54,172.45,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293014829,60.78,172.54,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747293015030,60.78,172.54,172.45,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293015229,6.69711346,172.6,172.45,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293015230,60.78,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293015434,60.78,172.55,172.48,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293015841,66.5741,172.55,172.48,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293016130,5.7941,172.55,172.48,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293016336,66.5741,172.55,172.48,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293017238,60.78,172.55,172.48,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293017841,60.78,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293018040,60.78,172.55,172.48,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293018240,60.78,172.55,172.45,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293018440,66.574,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293018641,60.78,172.55,172.45,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293019342,66.5742,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293019543,60.78,172.55,172.45,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293019843,5.7945,172.54,172.45,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293020844,5.7945,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747293021044,60.78,172.55,172.45,67.47711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293021444,60.78,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293021745,5.794,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293021946,66.574,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293023847,60.78,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747293024050,60.78,172.57,172.49,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293024244,6.69711346,172.63,172.5,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293024245,60.8,172.59,172.5,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293024546,60.78,172.59,172.51,10.54701346]
["bitfinex-derivatives","SOLF0:USTF0",1747293024741,60.78,172.59,172.51,12.44111346]
["bitfinex-derivatives","SOLF0:USTF0",1747293024940,1.87,172.64,172.52,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293025140,60.78,172.63,172.53,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293025339,60.78,172.63,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293025538,5.7916,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747293025950,66.5713,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747293027549,66.5713,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747293027745,5.7913,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747293028346,6.69711346,172.63,172.5,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293028750,1.897,172.65,172.53,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293029049,121.58,172.64,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293029350,5.7918,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747293029548,5.7918,172.62,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293029950,5.7918,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747293030149,5.7913,172.63,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293030450,60.78,172.64,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293030644,5.7923,172.6,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293030949,60.76,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747293031150,5.7927,172.59,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293031344,60.76,172.6,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293031542,60.76,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747293031747,66.5525,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747293031946,60.76,172.6,172.54,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293032341,5.7932,172.58,172.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293032548,67.45711346,172.6,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747293032750,60.76,172.6,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747293033049,5.7938,172.56,172.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293033249,5.7938,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293033446,5.7933,172.57,172.51,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293033748,5.7933,172.57,172.4,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293033749,6.69711346,172.54,172.36,1.00885648]
["bitfinex-derivatives","SOLF0:USTF0",1747293033937,121.54,172.53,172.39,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293034349,121.54,172.53,172.4,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293034848,5.7965,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747293035451,5.7965,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747293036250,5.796,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747293036452,121.54,172.53,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747293036651,121.54,172.53,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747293037052,5.7967,172.47,172.4,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293037246,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747293037648,60.78,172.49,172.4,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293037953,60.78,172.49,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747293038147,5.7965,172.48,172.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293039250,60.78,172.49,172.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293040456,66.576,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747293040857,60.78,172.49,172.4,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293041251,60.78,172.49,172.42,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293041461,60.78,172.52,172.42,6.69711346]
["bitfinex-derivatives","SOLF0:USTF0",1747293041652,5.7955,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747293041852,5.7955,172.51,172.44,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293042254,5.7955,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747293042460,5.7955,172.51,172.44,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293042963,5.7955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747293043264,5.7955,172.51,172.44,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293043465,66.575,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747293044469,60.78,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747293044666,60.78,172.52,172.44,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293045469,60.78,172.53,172.44,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293046169,60.78,172.53,172.45,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747293046372,60.78,172.53,172.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747293046569,60.78,172.55,172.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747293046971,66.5742,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293047672,5.7942,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293047873,66.5742,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293048474,5.7942,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293048673,66.5742,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293048871,60.78,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293049176,66.5737,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293050271,5.794,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293052178,66.5737,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747293052766,60.78,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747293052970,60.78,172.56,172.48,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293053466,60.78,172.56,172.47,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293054074,5.7941,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747293054274,60.78,172.56,172.47,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293055276,5.7948,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747293055476,5.7948,172.53,172.47,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293055778,5.7948,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747293056076,5.7948,172.53,172.47,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293056684,60.78,172.56,172.47,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293057279,60.78,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747293057480,6.69711346,172.54,172.45,64.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747293057875,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747293058180,6.69711346,172.54,172.45,64.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747293058578,5.7947,172.53,172.45,64.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747293059081,5.7947,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747293059479,5.795,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747293059681,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747293060079,5.795,172.52,172.45,64.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747293060283,66.555,172.52,172.45,64.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747293060481,5.7953,172.51,172.45,3.7178]
["bitfinex-derivatives","SOLF0:USTF0",1747293060681,5.7953,172.51,172.45,64.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747293060882,60.76,172.52,172.45,64.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747293061377,60.76,172.52,172.45,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293061983,60.76,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747293062176,60.76,172.52,172.45,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293062582,60.76,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747293062783,78.09,172.51,172.25,53.83245708]
["bitfinex-derivatives","SOLF0:USTF0",1747293062988,5.7993,172.39,172.3,6.73003072]
["bitfinex-derivatives","SOLF0:USTF0",1747293063189,61.74,172.4,172.3,67.49003072]
["bitfinex-derivatives","SOLF0:USTF0",1747293063585,67.5393,172.4,172.3,67.49003072]
["bitfinex-derivatives","SOLF0:USTF0",1747293063780,61.74,172.4,172.3,67.49022782]
["bitfinex-derivatives","SOLF0:USTF0",1747293064188,67.5391,172.4,172.3,67.49022782]
["bitfinex-derivatives","SOLF0:USTF0",1747293064387,61.74,172.4,172.3,67.49022782]
["bitfinex-derivatives","SOLF0:USTF0",1747293064586,5.7994,172.39,172.3,67.49022782]
["bitfinex-derivatives","SOLF0:USTF0",1747293064789,61.74,172.4,172.3,67.49022782]
["bitfinex-derivatives","SOLF0:USTF0",1747293065291,61.74,172.4,172.31,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293065794,67.5393,172.4,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747293065984,67.5393,172.4,172.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293065985,61.74,172.4,172.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293066186,5.7993,172.39,172.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293066390,61.74,172.4,172.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293066792,5.7999,172.38,172.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293067889,5.8,172.38,172.24,97.35238148]
["bitfinex-derivatives","SOLF0:USTF0",1747293068088,6.73022782,172.35,172.2,8.57792782]
["bitfinex-derivatives","SOLF0:USTF0",1747293068282,62.16,172.34,172.2,8.57792782]
["bitfinex-derivatives","SOLF0:USTF0",1747293068491,62.16,172.34,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747293068688,62.16,172.34,172.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293068884,5.8033,172.28,172.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293069088,60.78,172.33,172.24,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293069302,60.78,172.33,172.21,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293069303,6.73022782,172.29,172.21,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293069590,5.805,172.23,172.2,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747293070394,5.8051,172.22,172.2,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747293070593,62.16,172.28,172.2,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747293070793,5.8041,172.25,172.2,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747293070990,62.16,172.28,172.2,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747293071993,5.8048,172.23,172.2,1.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747293072189,6.73022782,172.25,172.16,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293072398,6.74795215,172.2,172.16,5.03558172]
["bitfinex-derivatives","SOLF0:USTF0",1747293072589,62.56,172.22,172.16,5.03558172]
["bitfinex-derivatives","SOLF0:USTF0",1747293072789,62.56,172.22,172.04,44.27050866]
["bitfinex-derivatives","SOLF0:USTF0",1747293072790,13.50324096,172.17,172.04,44.27050866]
["bitfinex-derivatives","SOLF0:USTF0",1747293072991,5.8114,172.03,171.98,1.01095198]
["bitfinex-derivatives","SOLF0:USTF0",1747293073197,5.8114,172.03,171.93,266.48650951]
["bitfinex-derivatives","SOLF0:USTF0",1747293073402,64.04,172.04,171.93,266.48650951]
["bitfinex-derivatives","SOLF0:USTF0",1747293073598,70.80199733,172.04,171.96,27.13411808]
["bitfinex-derivatives","SOLF0:USTF0",1747293073791,6.76192285,172.03,171.97,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293073987,64.04,172.04,171.97,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293074187,62.22,172.08,171.96,27.13411808]
["bitfinex-derivatives","SOLF0:USTF0",1747293074188,65.14,172.08,171.96,27.13411808]
["bitfinex-derivatives","SOLF0:USTF0",1747293074492,6.75709494,171.98,171.96,27.13411808]
["bitfinex-derivatives","SOLF0:USTF0",1747293074793,65.94,171.98,171.96,27.13411808]
["bitfinex-derivatives","SOLF0:USTF0",1747293075293,66.0,172.02,171.96,27.13411808]
["bitfinex-derivatives","SOLF0:USTF0",1747293075495,66.0,172.02,171.97,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293075683,93.37671727,172.09,171.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293075888,66.04,172.08,171.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293076286,5.8112,172.04,171.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293076493,66.04,172.08,171.97,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293076889,66.04,172.08,171.98,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293077095,66.02,172.1,171.98,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293077292,66.02,172.1,171.99,512.41957745]
["bitfinex-derivatives","SOLF0:USTF0",1747293077493,66.02,172.15,171.99,512.41957745]
["bitfinex-derivatives","SOLF0:USTF0",1747293077895,66.02,172.15,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747293078094,66.02,172.15,172.1,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293079391,65.1,172.21,172.1,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293079593,66.0,172.19,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747293079793,66.0,172.19,172.1,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293080089,65.1,172.27,172.11,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747293080296,66.06,172.27,172.11,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747293080500,66.06,172.27,172.12,131.2]
["bitfinex-derivatives","SOLF0:USTF0",1747293080996,66.06,172.27,172.13,10.8028357]
["bitfinex-derivatives","SOLF0:USTF0",1747293081492,66.1,172.31,172.13,10.8028357]
["bitfinex-derivatives","SOLF0:USTF0",1747293081995,66.06,172.32,172.13,10.8028357]
["bitfinex-derivatives","SOLF0:USTF0",1747293082396,71.862,172.32,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747293082601,66.06,172.32,172.24,70.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747293082800,66.06,172.32,172.24,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293083098,5.802,172.31,172.24,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293083299,66.06,172.32,172.24,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293084296,71.8617,172.32,172.24,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293084691,5.8014,172.33,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293084894,65.88,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293085189,65.1,172.38,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293085394,65.86,172.36,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747293085591,65.86,172.36,172.24,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293086098,65.86,172.36,172.24,70.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747293086395,5.8021,172.31,172.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293086795,65.86,172.36,172.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293087098,5.8025,172.3,172.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293087800,5.8027,172.29,172.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293088697,5.8023,172.31,172.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293088900,65.86,172.36,172.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293090001,5.8023,172.3,172.25,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293090602,65.86,172.36,172.21,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293090801,10.8028357,172.33,172.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293091201,5.8029,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747293091403,76.6628357,172.36,172.22,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293092002,76.6628357,172.36,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747293092399,10.8028357,172.32,172.21,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293092605,5.8041,172.25,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293093708,5.8037,172.26,172.21,572.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747293094001,5.8037,172.26,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293097006,5.8034,172.27,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293097805,5.8031,172.28,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747293098006,5.8031,172.28,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293098209,65.56,172.31,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293098804,5.8026,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747293099009,65.08,172.32,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293099306,5.8021,172.31,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747293099606,65.08,172.32,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293099803,5.8023,172.31,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293100208,65.18,172.33,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293100408,5.8017,172.32,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293101107,65.08,172.37,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293101108,5.802,172.31,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293101307,65.02,172.35,172.21,566.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293102214,65.02,172.35,172.21,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293102512,65.02,172.35,172.22,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293102713,5.8021,172.31,172.22,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293103009,65.02,172.35,172.22,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293103310,65.02,172.35,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747293103505,65.02,172.35,172.27,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293104413,65.02,172.35,172.27,70.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747293105512,5.8022,172.31,172.27,70.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747293105912,65.02,172.35,172.27,70.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747293106314,65.02,172.35,172.21,501.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293106514,65.02,172.35,172.22,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293106707,5.8032,172.28,172.22,129.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293106908,65.02,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293107214,65.02,172.35,172.23,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747293107416,65.02,172.35,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293108011,65.02,172.35,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747293108215,65.02,172.35,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293108516,5.8034,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747293108915,65.02,172.35,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747293109413,65.02,172.35,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747293109809,65.02,172.35,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293110815,5.8026,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747293111009,65.02,172.35,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293111410,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293111710,65.02,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293111911,5.8029,172.29,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293112111,65.02,172.35,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293112917,5.8025,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747293113306,5.8025,172.3,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293113610,65.02,172.35,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293113916,5.8027,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293114118,5.8027,172.29,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293114817,5.8024,172.3,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293115009,65.02,172.35,172.23,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293115419,65.02,172.35,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293115615,65.02,172.35,172.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293117118,65.08,172.37,172.27,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293117322,5.8019,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747293118114,63.96,172.35,172.28,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747293118517,63.96,172.36,172.28,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747293118716,5.8015,172.33,172.28,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747293119118,5.8015,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747293119315,5.801,172.34,172.28,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747293119510,63.96,172.36,172.28,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747293119714,63.96,172.36,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747293119917,5.8015,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747293120317,5.8023,172.31,172.28,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747293120616,128.94,172.37,172.28,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747293121721,5.8027,172.29,172.28,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747293124622,63.66,172.33,172.19,10.8028357]
["bitfinex-derivatives","SOLF0:USTF0",1747293124826,10.8028357,172.32,172.22,68.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747293125226,5.8043,172.25,172.22,74.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747293125426,10.8028357,172.32,172.22,68.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747293125629,5.8039,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747293125926,10.8028357,172.32,172.22,68.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747293126127,5.8026,172.3,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747293126321,63.66,172.33,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747293126620,63.66,172.33,172.22,68.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747293126821,5.803,172.29,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747293127022,63.66,172.33,172.22,68.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747293127226,5.8043,172.25,172.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293127422,64.68,172.32,172.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293128028,75.4828357,172.32,172.23,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293128928,75.4828357,172.32,172.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747293129524,75.4828357,172.32,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747293129725,75.4828357,172.32,172.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747293130119,5.8039,172.26,172.22,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747293130525,63.4,172.29,172.22,9.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747293130730,5.8042,172.25,172.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747293131327,5.8042,172.25,172.22,9.5003]
["bitfinex-derivatives","SOLF0:USTF0",1747293131828,5.8038,172.26,172.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747293132028,5.8038,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747293132327,63.4,172.29,172.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747293132729,63.4,172.29,172.22,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747293132929,63.4,172.29,172.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747293133830,6.74176153,172.27,172.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293134019,6.74176153,172.27,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747293134332,6.74176153,172.27,172.18,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293134923,71.42176153,172.27,172.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747293135128,6.74176153,172.24,172.16,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293135323,5.8065,172.18,172.16,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293135529,63.24,172.23,172.16,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293136031,5.8065,172.18,172.16,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293136329,63.24,172.23,172.16,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293136535,63.24,172.23,172.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747293136731,5.8064,172.18,172.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747293136929,63.24,172.23,172.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747293137425,63.24,172.23,172.15,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1747293138527,5.8063,172.19,172.15,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1747293138829,63.24,172.23,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747293139731,5.8061,172.19,172.15,7.714]
["bitfinex-derivatives","SOLF0:USTF0",1747293140032,5.8061,172.19,172.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747293140220,64.68,172.27,172.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747293140421,63.0,172.26,172.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747293140833,5.8053,172.22,172.15,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747293141932,5.8053,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747293142831,62.98,172.24,172.18,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293142832,5.8048,172.23,172.18,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293143031,62.98,172.24,172.18,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293143530,5.8048,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747293144028,62.98,172.24,172.07,10.79533421]
["bitfinex-derivatives","SOLF0:USTF0",1747293144230,10.79533421,172.22,172.08,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293144430,10.79533421,172.22,172.09,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747293144629,5.8071,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747293144826,63.02,172.19,172.09,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747293145132,68.8262,172.19,172.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293145728,68.8262,172.19,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747293145922,5.8064,172.18,172.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293146126,63.02,172.19,172.1,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293146333,68.8261,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747293146634,63.22,172.23,172.13,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293146831,62.96,172.23,172.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747293147233,126.2,172.27,172.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747293147835,5.804,172.25,172.14,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747293148339,126.2,172.27,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747293148832,5.8053,172.22,172.18,69.0463]
["bitfinex-derivatives","SOLF0:USTF0",1747293149032,62.92,172.23,172.16,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293149233,62.92,172.23,172.13,501.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293149438,62.92,172.23,172.13,570.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747293149439,5.807,172.17,172.13,570.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747293149835,5.807,172.17,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293150139,10.79533421,172.22,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293150329,126.16,172.23,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293150834,126.16,172.23,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747293151242,5.8056,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747293151742,5.8057,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747293152340,5.8055,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747293152743,5.8055,172.21,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293153043,5.8058,172.2,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293153343,126.16,172.23,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747293153541,5.8063,172.19,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293153842,5.8063,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747293154345,5.8063,172.19,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293154844,5.8063,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747293155545,126.16,172.23,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293155746,62.92,172.23,172.17,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293156243,63.24,172.27,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747293156544,62.6,172.26,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747293156944,5.8054,172.21,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747293157144,62.6,172.26,172.17,69.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747293157651,62.6,172.26,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747293158554,62.5,172.25,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747293160152,62.5,172.25,172.18,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747293160354,5.8055,172.21,172.18,9.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747293161854,5.8056,172.21,172.18,9.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747293162658,5.8051,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747293162857,62.5,172.25,172.18,3.737]
["bitfinex-derivatives","SOLF0:USTF0",1747293163356,62.5,172.25,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747293163760,62.5,172.25,172.17,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293164256,69.2436906,172.25,172.17,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293164653,5.8056,172.21,172.17,69.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747293164852,69.2436906,172.25,172.17,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293165157,5.806,172.19,172.17,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293165651,5.806,172.19,172.15,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747293165652,5.807,172.17,172.13,507.5278]
["bitfinex-derivatives","SOLF0:USTF0",1747293165858,5.807,172.17,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293166056,62.48,172.21,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293166255,5.8074,172.16,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293167556,5.8074,172.15,172.13,564.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293168057,5.8072,172.16,172.13,570.768]
["bitfinex-derivatives","SOLF0:USTF0",1747293168253,62.48,172.21,172.13,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293169261,5.8074,172.15,172.13,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293169558,62.62,172.17,172.13,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293170760,5.8074,172.15,172.13,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293170954,62.62,172.17,172.13,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293171257,5.8071,172.16,172.13,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293171758,5.8076,172.15,172.11,68.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747293172155,5.8076,172.15,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293172656,5.8076,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747293172959,62.62,172.17,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293173151,62.62,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747293173357,5.8071,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747293173557,62.62,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747293174058,68.427,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747293174660,5.8071,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747293175462,5.8074,172.15,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747293176062,62.36,172.2,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293176363,5.8066,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747293176563,62.36,172.2,172.12,6.7436906]
["bitfinex-derivatives","SOLF0:USTF0",1747293176763,62.36,172.2,172.13,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293177263,5.8056,172.21,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747293178962,5.8061,172.19,172.17,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293179461,69.0836906,172.24,172.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293179662,6.7436906,172.21,172.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293179966,62.42,172.2,172.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293180768,62.42,172.2,172.1,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747293181062,62.42,172.2,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293181269,5.8078,172.14,172.11,68.2885]
["bitfinex-derivatives","SOLF0:USTF0",1747293182065,5.8075,172.15,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293182563,5.8072,172.16,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293183166,5.8068,172.17,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293183370,69.1636906,172.2,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293183867,5.8065,172.18,172.11,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293184065,62.48,172.23,172.12,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293184066,69.2236906,172.23,172.12,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293184260,5.8064,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747293184868,5.8067,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747293185071,5.8067,172.17,172.14,68.2877]
["bitfinex-derivatives","SOLF0:USTF0",1747293185369,5.8065,172.18,172.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293185670,62.28,172.22,172.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293185866,5.8058,172.2,172.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293186072,62.48,172.23,172.14,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293186569,5.8052,172.22,172.15,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293186772,69.0436906,172.24,172.15,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293186971,5.8048,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747293187268,62.28,172.26,172.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293187465,5.8043,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747293188170,69.2236906,172.27,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747293188372,131.4436906,172.27,172.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293188571,5.8038,172.26,172.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293188870,131.4436906,172.27,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747293189072,5.8042,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747293189274,131.4436906,172.27,172.18,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293189570,5.8039,172.26,172.19,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293189760,62.22,172.27,172.19,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293190164,5.8032,172.28,172.19,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293190564,69.2236906,172.31,172.2,6.7436906]
["bitfinex-derivatives","SOLF0:USTF0",1747293190875,62.14,172.33,172.2,6.7436906]
["bitfinex-derivatives","SOLF0:USTF0",1747293191473,5.8027,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747293192072,68.8836906,172.33,172.17,10.4270906]
["bitfinex-derivatives","SOLF0:USTF0",1747293192272,6.7436906,172.3,172.18,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293192473,6.7436906,172.3,172.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293192474,62.08,172.29,172.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293192877,5.8044,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747293193272,62.08,172.29,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747293194879,5.8039,172.26,172.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293195179,62.08,172.29,172.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293196081,5.8036,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747293196275,5.8036,172.27,172.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293197577,5.8036,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747293198780,5.8037,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747293198976,62.08,172.29,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747293199176,62.08,172.29,172.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293199177,62.08,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747293199786,62.08,172.29,172.23,67.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747293199975,62.08,172.29,172.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293201383,62.48,172.31,172.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293201879,61.68,172.32,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293202081,68.4236906,172.32,172.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747293202482,68.4236906,172.32,172.24,65.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747293202985,5.8024,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747293203187,68.4236906,172.32,172.24,65.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747293203481,5.803,172.28,172.24,9.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747293203985,5.803,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747293204586,68.4236906,172.32,172.24,9.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747293204781,68.4236906,172.32,172.24,3.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747293204986,6.7436906,172.29,172.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293205192,6.7436906,172.29,172.23,67.6847]
["bitfinex-derivatives","SOLF0:USTF0",1747293205390,6.7436906,172.29,172.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293205687,5.8036,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747293205889,68.4236906,172.32,172.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293206791,61.88,172.31,172.23,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293206984,6.7436906,172.29,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293207189,61.5,172.28,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293207384,61.5,172.28,172.21,67.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747293208088,61.5,172.28,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747293208386,61.5,172.28,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293208584,5.8034,172.27,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293208785,61.5,172.28,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293209388,5.8039,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747293209689,61.5,172.28,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747293209889,61.5,172.28,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293210088,61.5,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747293211190,5.8039,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747293211596,5.8044,172.24,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293212292,5.8044,172.24,172.21,67.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747293212494,5.8041,172.25,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293212993,5.8044,172.24,172.21,67.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747293213395,5.8044,172.24,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293214497,5.8041,172.25,172.21,67.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747293214993,5.8041,172.25,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293215193,6.7436906,172.29,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293215391,68.1236906,172.29,172.21,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293215592,5.8031,172.28,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747293216290,5.8031,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747293216797,5.8031,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747293217597,67.1827,172.29,172.21,123.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293217798,6.7436906,172.35,172.22,6.7436906]
["bitfinex-derivatives","SOLF0:USTF0",1747293218097,61.38,172.34,172.23,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747293218294,5.8025,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747293218689,5.8025,172.3,172.26,67.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747293218893,61.38,172.33,172.26,67.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747293219396,5.8028,172.29,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293219596,6.7436906,172.32,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293220096,6.7436906,172.32,172.26,67.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747293220697,5.8027,172.29,172.26,67.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747293220899,61.38,172.33,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293221900,5.8027,172.3,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293222100,5.8027,172.3,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747293222700,5.8027,172.29,172.26,67.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747293222904,61.38,172.33,172.26,67.6836]
["bitfinex-derivatives","SOLF0:USTF0",1747293223098,6.7436906,172.32,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293223300,5.8032,172.28,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293223499,6.7436906,172.32,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293224003,5.8031,172.28,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293224192,6.7436906,172.32,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293226604,5.8033,172.27,172.26,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293226799,5.8033,172.27,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747293229097,5.8037,172.26,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747293229297,6.7436906,172.32,172.23,63.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747293229902,5.8038,172.26,172.23,68.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747293230198,61.36,172.29,172.23,63.1948]
["bitfinex-derivatives","SOLF0:USTF0",1747293230402,68.1036906,172.29,172.23,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293231104,5.8043,172.25,172.23,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293232003,5.8044,172.24,172.23,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293232401,68.1036906,172.29,172.19,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293232603,6.7436906,172.26,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747293232801,61.36,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747293233001,5.8045,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747293233207,61.36,172.25,172.19,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293234406,67.1642,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747293235108,5.8045,172.24,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747293235301,61.36,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747293235506,61.36,172.25,172.18,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747293235708,61.36,172.25,172.18,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747293236202,6.7436906,172.23,172.12,1.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747293236406,6.7436906,172.23,172.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293236909,5.8061,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747293237097,5.8061,172.19,172.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293237301,61.36,172.22,172.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293238609,5.8056,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747293239009,5.8056,172.21,172.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293239307,5.8056,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747293240108,5.8056,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747293240409,5.8057,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747293240605,61.36,172.22,172.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293240807,61.36,172.22,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747293241007,5.8063,172.19,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747293241207,61.36,172.22,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747293241406,6.7436906,172.2,172.14,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293241606,6.7436906,172.2,172.13,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747293242112,5.8069,172.17,172.13,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747293242308,61.38,172.21,172.13,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747293242812,5.8063,172.19,172.13,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747293243112,61.38,172.21,172.13,3.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747293247315,68.1036906,172.13,172.08,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747293247513,5.8094,172.09,172.08,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747293247714,68.1036906,172.13,172.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293247914,5.81,172.08,172.04,67.1909]
["bitfinex-derivatives","SOLF0:USTF0",1747293248119,5.81,172.08,172.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293248417,5.8091,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747293248717,68.1036906,172.13,172.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293248918,5.8084,172.12,172.04,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293249116,61.36,172.13,172.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293249314,68.1036906,172.16,172.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293249515,5.8075,172.15,172.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293250014,68.1036906,172.16,172.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293250616,68.1036906,172.16,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747293251420,68.1036906,172.16,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747293251620,68.1036906,172.16,172.08,67.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747293251821,68.1036906,172.16,172.08,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293252020,68.1036906,172.16,172.09,9.4637]
["bitfinex-derivatives","SOLF0:USTF0",1747293252524,68.1036906,172.16,172.09,3.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747293253222,6.7436906,172.13,172.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293253422,61.38,172.12,172.03,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747293253618,6.7436906,172.1,172.03,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747293254620,5.8103,172.07,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747293254924,68.1236906,172.07,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747293255324,68.1236906,172.07,171.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293255521,68.1236906,172.07,171.99,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747293255921,5.811,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747293256120,68.1236906,172.07,171.99,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747293256321,5.8114,172.04,171.99,9.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747293256718,68.1636906,172.07,171.99,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747293256924,61.38,172.06,171.99,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747293257920,61.42,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747293258120,61.38,172.08,171.99,65.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747293259829,67.19,172.08,171.99,65.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747293260232,68.1236906,172.08,171.99,65.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747293260427,5.8105,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747293260628,68.1236906,172.08,171.99,65.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747293261029,5.8114,172.04,171.99,70.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747293261230,68.1236906,172.08,171.99,65.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747293261432,6.7436906,172.05,171.99,65.1819]
["bitfinex-derivatives","SOLF0:USTF0",1747293261632,61.68,172.04,171.99,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747293261829,6.7436906,172.02,171.82,11.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747293262033,6.7436906,171.99,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747293262232,61.7,171.98,171.91,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293262736,61.7,172.02,171.92,63.5585]
["bitfinex-derivatives","SOLF0:USTF0",1747293263135,5.8126,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747293263437,5.8126,172.0,171.96,67.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747293263635,5.8122,172.01,171.96,67.1936]
["bitfinex-derivatives","SOLF0:USTF0",1747293263836,61.7,172.02,171.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747293264135,67.5119,172.02,171.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747293264741,67.5119,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747293264928,67.5119,172.02,171.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747293265132,61.7,172.02,171.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747293265338,61.7,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293265539,61.7,172.02,171.97,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747293266639,72.21565888,172.01,171.92,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747293266840,72.21565888,172.01,171.89,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747293267435,72.21565888,172.01,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747293267634,72.21565888,172.01,171.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293268135,502.1,172.08,171.91,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293268338,123.0,172.07,171.91,72.21565888]
["bitfinex-derivatives","SOLF0:USTF0",1747293268539,123.0,172.07,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747293268739,10.81565888,172.04,171.89,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747293268939,123.14,172.03,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747293269136,123.14,172.03,171.89,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747293269341,5.8131,171.99,171.89,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747293269543,61.4,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293269738,61.4,171.98,171.9,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747293270738,61.4,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747293270946,55.4654,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747293271143,52.4981,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747293271443,46.5635,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747293271846,5.8111,172.05,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747293272043,10.81565888,172.08,171.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747293272245,123.34,172.07,171.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747293272444,5.8115,172.03,171.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747293272646,61.42,172.02,171.94,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747293272842,61.42,172.02,171.89,65.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747293273139,61.42,172.02,171.93,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293273545,61.42,172.02,171.92,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293274052,61.42,172.02,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747293274453,61.42,172.02,171.89,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747293274654,5.813,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293274855,61.42,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293275156,67.2331,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293275350,67.2331,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293275950,61.42,171.98,171.89,3.6592]
["bitfinex-derivatives","SOLF0:USTF0",1747293276555,5.8145,171.95,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747293276757,61.42,171.98,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747293277356,61.42,171.98,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747293277556,5.8141,171.96,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747293277858,61.42,171.98,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747293278156,61.42,171.98,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747293278350,61.42,171.98,171.89,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747293280556,5.8135,171.97,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747293281352,61.42,171.99,171.89,67.0319]
["bitfinex-derivatives","SOLF0:USTF0",1747293281753,5.8125,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747293282056,61.42,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747293282249,3.7543,172.04,171.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293282454,61.42,172.03,171.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293282854,5.812,172.02,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747293283054,5.812,172.02,171.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293283363,67.2315,172.03,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747293283858,61.42,172.03,171.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293284059,5.812,172.02,171.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293284260,61.42,172.03,171.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293284458,5.8119,172.02,171.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293284658,61.42,172.03,171.93,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293285159,10.81565888,172.01,171.89,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747293285363,62.04,172.0,171.89,5.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747293285564,5.8144,171.95,171.89,11.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747293285865,61.42,171.95,171.89,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747293286265,5.8154,171.92,171.89,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747293286666,61.42,171.95,171.84,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293286865,5.8161,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747293287062,5.8161,171.9,171.84,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747293287368,5.8163,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747293287561,65.2617,171.95,171.84,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1747293287562,65.2617,171.95,171.84,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293287764,65.2617,171.95,171.84,123.62]
["bitfinex-derivatives","SOLF0:USTF0",1747293288064,65.2617,171.95,171.84,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293288369,5.8164,171.89,171.84,67.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747293288563,5.8164,171.89,171.84,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293289167,62.18,171.91,171.84,67.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747293289370,62.18,171.91,171.84,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293289566,62.18,171.91,171.83,66.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747293289866,62.18,171.91,171.83,71.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747293290066,62.18,171.91,171.83,3.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747293290368,62.18,171.91,171.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293290868,62.18,171.91,171.81,67.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747293291461,62.18,171.91,171.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293291864,5.8162,171.89,171.81,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293292068,62.2,171.92,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747293292566,62.2,171.92,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293292767,62.2,171.92,171.82,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747293293369,62.2,171.92,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293293370,5.8158,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293293668,62.2,171.92,171.82,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747293293967,5.8158,171.91,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747293294269,5.8161,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293294472,62.2,171.92,171.82,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747293294971,5.8159,171.9,171.82,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747293295270,62.2,171.92,171.81,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293295971,5.8163,171.89,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293296166,62.2,171.92,171.81,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293296566,5.8159,171.9,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747293296771,62.2,171.92,171.81,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293298472,62.22,171.86,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747293298770,62.22,171.86,171.79,68.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747293298970,62.22,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747293299172,62.22,171.86,171.79,68.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747293299365,10.81565888,171.92,171.79,68.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747293299565,124.96,171.91,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747293299766,124.96,171.91,171.79,68.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747293299966,124.94,171.9,171.79,68.4716]
["bitfinex-derivatives","SOLF0:USTF0",1747293300370,16.54255888,171.95,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293300565,124.94,171.94,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293300771,5.8159,171.9,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293301277,5.8156,171.91,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293301576,125.0,171.92,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293301879,130.8153,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747293302176,130.8153,171.92,171.83,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747293302377,5.8157,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747293302578,5.8157,171.91,171.84,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293303276,5.8158,171.9,171.84,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293303477,62.22,171.92,171.84,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293303977,73.03565888,171.92,171.79,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747293304179,10.81565888,171.89,171.79,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747293304474,5.8178,171.85,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747293304778,5.8178,171.85,171.79,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747293304973,128.7535,171.88,171.79,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747293305279,128.7535,171.88,171.79,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747293305667,5.8178,171.85,171.79,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747293305870,128.7535,171.88,171.79,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1747293306273,128.7535,171.88,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747293306678,128.7535,171.88,171.79,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747293306878,128.7535,171.88,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747293307080,3.8935,171.88,171.79,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747293307378,66.4935,171.88,171.8,68.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747293307578,66.4935,171.88,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293307781,5.8175,171.86,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293307977,62.6,171.88,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293308379,68.4166,171.88,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293308583,62.6,171.88,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293308781,5.8173,171.86,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293309077,62.6,171.88,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293309279,62.6,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747293309780,5.8171,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747293311281,5.8173,171.86,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293311784,5.8169,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747293312180,62.4,171.91,171.81,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293312380,62.4,171.91,171.81,66.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747293312887,62.4,171.91,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747293313284,62.4,171.91,171.81,66.1418]
["bitfinex-derivatives","SOLF0:USTF0",1747293313477,62.4,171.91,171.81,3.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747293313682,62.4,171.91,171.8,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293314082,62.4,171.91,171.75,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747293314083,10.81565888,171.86,171.75,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747293314283,124.78,171.85,171.75,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747293314582,128.6701,171.85,171.75,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747293315580,5.8185,171.82,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747293315786,128.6701,171.85,171.75,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747293316083,62.52,171.87,171.76,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293316691,5.8182,171.84,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747293317187,5.8182,171.84,171.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293318185,5.8175,171.85,171.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293318385,62.44,171.86,171.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293318685,68.2574,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747293318985,68.2574,171.86,171.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293318986,62.44,171.86,171.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293319285,62.44,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747293319487,62.44,171.86,171.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293320480,5.8171,171.87,171.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293320682,62.32,171.89,171.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293320977,62.32,171.89,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747293321482,62.28,171.9,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747293321678,62.32,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293321881,62.32,171.9,171.82,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293322085,62.32,171.94,171.82,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293322282,502.42,171.97,171.83,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747293322597,5.8151,171.93,171.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293322790,62.46,171.96,171.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293323085,62.3,171.95,171.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293323288,5.8147,171.94,171.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293323490,62.3,171.95,171.84,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293323782,68.1142,171.95,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747293323990,5.8142,171.95,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747293324388,5.8145,171.94,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747293324591,124.78,171.96,171.88,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293324890,5.8148,171.94,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747293325188,124.78,171.96,171.88,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293325488,124.78,171.96,171.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293325983,62.28,171.96,171.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293326583,5.8142,171.95,171.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293326989,62.28,171.96,171.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293327390,3.8161,171.98,171.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293327687,68.0936,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747293327885,62.28,171.97,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293328190,128.5561,171.98,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293328387,128.5561,171.98,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747293328587,128.5561,171.98,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293328891,5.8137,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747293329287,5.8137,171.97,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293329690,128.5561,171.98,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293329990,10.81565888,171.96,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293330187,5.8149,171.93,171.89,68.2562]
["bitfinex-derivatives","SOLF0:USTF0",1747293330395,5.8149,171.93,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293330594,62.24,171.94,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293331785,62.24,171.94,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747293331987,134.3293,171.98,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293332192,128.5161,171.98,171.89,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747293332691,2.59922582,171.97,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293332892,5.8148,171.94,171.89,68.2559]
["bitfinex-derivatives","SOLF0:USTF0",1747293333191,10.81565888,171.96,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293333586,5.8149,171.93,171.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293333787,68.3149,171.93,171.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293334084,62.5,171.93,171.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293334694,62.5,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747293335093,62.5,171.93,171.85,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293335293,62.5,171.93,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747293335886,62.5,171.93,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747293336095,62.44,172.01,171.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293336393,62.46,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747293336892,62.46,172.0,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293337596,62.44,172.01,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293337788,124.86,172.01,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293338293,62.38,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747293338794,62.38,172.02,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293338990,62.38,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293339391,68.1919,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293339592,62.38,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293339896,62.38,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747293340091,62.38,172.02,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293341091,10.81565888,172.01,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293341293,5.813,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293341501,5.813,171.99,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293341893,10.81565888,172.01,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293342499,5.8125,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293342696,10.81565888,172.01,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293342893,62.38,172.02,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293343088,68.1918,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747293343292,5.8118,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747293343592,62.16,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747293343794,62.16,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747293344494,62.16,172.01,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293344699,67.9721,172.01,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293344894,62.16,172.01,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293345399,5.8125,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293345600,5.8125,172.0,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293345802,10.81565888,172.0,171.93,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293346100,5.8136,171.97,171.89,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293346294,62.04,171.97,171.89,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293346500,67.8536,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747293346806,62.04,171.97,171.89,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293346998,5.8122,172.01,171.89,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293347198,73.23565888,172.03,171.89,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747293347400,73.23565888,172.03,171.9,3.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747293347601,67.8519,172.02,171.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293347801,62.04,172.02,171.91,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293348605,5.8122,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747293348905,62.04,172.02,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747293349403,5.8122,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747293349603,62.42,172.03,171.93,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293349804,93.33957322,172.12,171.93,575.23565888]
["bitfinex-derivatives","SOLF0:USTF0",1747293350004,62.08,172.09,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747293350204,62.08,172.09,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293350706,10.81565888,172.06,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293350904,62.06,172.05,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293351099,5.8113,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747293351304,6.76039698,172.04,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293352305,12.57149698,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747293352504,6.76039698,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747293353105,62.06,172.05,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293353404,5.8108,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747293353597,6.76039698,172.07,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293353907,6.76039698,172.04,171.99,67.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747293354209,6.76039698,172.04,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293354502,12.57169698,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747293354707,6.76039698,172.04,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293355006,6.76039698,172.07,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293355208,12.57169698,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747293355404,5.8113,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747293355912,5.8115,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747293356406,6.76039698,172.05,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293356608,12.57139698,172.05,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293356809,12.57139698,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747293357613,12.57139698,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747293357809,5.8111,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747293358111,6.76039698,172.05,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293358709,6.76039698,172.02,171.95,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293359513,65.4625,172.04,171.95,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293359709,5.8121,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747293359906,6.76039698,172.03,171.95,123.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293360113,6.76039698,172.03,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293361111,6.76039698,172.0,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293361309,5.8128,171.99,171.91,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293361706,68.48039698,172.0,171.91,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293362821,61.72,172.0,171.91,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293363013,61.66,172.03,171.91,130.48039698]
["bitfinex-derivatives","SOLF0:USTF0",1747293363319,61.66,172.03,171.94,6.76039698]
["bitfinex-derivatives","SOLF0:USTF0",1747293363523,3.6625,172.04,171.95,125.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747293363713,3.6625,172.04,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747293363909,68.78039698,172.09,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293364118,61.64,172.08,171.99,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293364810,6.76039698,172.06,171.99,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293365211,61.64,172.08,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293365412,5.8121,172.01,171.99,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293365618,72.53649406,172.04,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293365809,72.53649406,172.04,171.95,67.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747293365810,3.6577,172.03,171.95,67.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747293366016,3.6577,172.03,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293366515,3.6577,172.03,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747293366820,3.6577,172.03,171.95,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293367222,2.60006672,172.02,171.9,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747293367417,75.43656078,172.01,171.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293367718,5.8142,171.95,171.92,67.835]
["bitfinex-derivatives","SOLF0:USTF0",1747293367909,61.68,171.96,171.87,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293368114,5.8149,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747293368611,5.8146,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747293368817,61.68,171.96,171.87,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293369626,61.6,171.99,171.87,72.83649406]
["bitfinex-derivatives","SOLF0:USTF0",1747293370019,62.02,172.01,171.9,10.81649406]
["bitfinex-derivatives","SOLF0:USTF0",1747293370217,61.62,172.02,171.91,129.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747293371416,61.62,172.04,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293371619,61.62,172.04,171.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293371821,67.4508,172.05,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747293372025,67.4508,172.05,171.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293372324,67.4508,172.05,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747293372621,61.64,172.05,171.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293372923,61.64,172.05,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747293373125,61.64,172.05,171.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293373519,5.8118,172.02,171.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293373819,61.6,172.08,171.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293374019,5.8108,172.05,171.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293374421,61.6,172.08,171.96,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293374626,5.8113,172.04,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747293374823,3.9208,172.09,172.0,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293375024,61.64,172.09,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293375827,2.59996524,172.08,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293376027,61.64,172.09,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293376325,2.59995255,172.08,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293376527,61.64,172.09,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293376727,2.60014521,172.08,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747293376920,61.64,172.09,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293377122,2.60000646,172.08,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293377323,61.64,172.09,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293378233,62.02,172.11,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293378533,64.32164222,172.1,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293378731,61.72,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747293379126,61.72,172.1,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293379332,8.41253733,172.09,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747293379531,61.72,172.1,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293379732,2.60281628,172.09,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293379930,5.8104,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747293380134,61.72,172.1,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293380331,67.5291,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747293380633,62.02,172.11,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293380929,5.8093,172.1,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293381131,123.8,172.11,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293382327,134.61649406,172.11,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293382635,5.8105,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747293382831,5.8105,172.06,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293383031,5.8105,172.06,172.01,67.832]
["bitfinex-derivatives","SOLF0:USTF0",1747293383232,5.8105,172.06,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293383731,5.8109,172.05,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293383928,61.7,172.07,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293384130,2.60181458,172.06,172.01,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293384330,5.812,172.02,171.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293384832,5.812,172.02,171.97,67.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747293385036,5.812,172.02,171.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293385332,5.8121,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293385632,61.74,172.03,171.97,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293386133,75.13748882,172.02,171.92,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293386332,2.60099476,172.01,171.92,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293386528,72.53649406,172.02,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747293386736,72.53649406,172.02,171.92,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293386928,61.72,172.02,171.92,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293387133,61.72,172.02,171.93,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747293388737,10.81649406,172.05,171.93,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747293389035,5.8121,172.01,171.93,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747293389436,61.6,172.04,171.93,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747293389638,61.6,172.04,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747293389837,61.6,172.04,171.93,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747293390034,2.60347387,172.03,171.93,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747293390233,2.60342144,172.02,171.93,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747293390433,61.6,172.04,171.93,3.724]
["bitfinex-derivatives","SOLF0:USTF0",1747293390637,5.8127,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747293391139,61.6,172.04,171.93,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1747293391339,6.76209852,172.02,171.93,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1747293391538,61.6,172.04,171.93,65.444]
["bitfinex-derivatives","SOLF0:USTF0",1747293391835,5.8118,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747293393243,5.8118,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747293394136,5.8115,172.03,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293394437,5.8115,172.03,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293395141,5.8118,172.02,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293395336,61.6,172.04,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747293395537,5.8115,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747293395841,61.6,172.04,171.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293396037,5.8101,172.07,171.96,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293396235,2.60410312,172.06,171.97,1.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747293396441,61.54,172.08,171.98,68.30209852]
["bitfinex-derivatives","SOLF0:USTF0",1747293396638,68.48209852,172.1,171.98,68.30209852]
["bitfinex-derivatives","SOLF0:USTF0",1747293396836,2.60463225,172.09,171.98,68.30209852]
["bitfinex-derivatives","SOLF0:USTF0",1747293397040,74.29119852,172.1,171.98,68.30209852]
["bitfinex-derivatives","SOLF0:USTF0",1747293397238,154.88758956,172.11,171.98,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293397439,154.88758956,172.11,171.99,6.76209852]
["bitfinex-derivatives","SOLF0:USTF0",1747293397635,154.88758956,172.11,172.0,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747293397636,160.69638956,172.11,172.0,3.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747293397837,154.88758956,172.11,172.01,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293398135,154.88758956,172.11,172.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293399240,61.54,172.11,172.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293399643,61.54,172.11,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747293400047,61.54,172.11,172.05,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293400237,63.6926,172.19,172.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293400545,123.26,172.19,172.06,74.30878309]
["bitfinex-derivatives","SOLF0:USTF0",1747293400743,129.0661,172.19,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747293400940,123.26,172.19,172.11,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293401145,123.26,172.19,172.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293401338,5.8067,172.17,172.12,67.5281]
["bitfinex-derivatives","SOLF0:USTF0",1747293403046,5.8065,172.18,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747293403241,123.26,172.19,172.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293403747,5.8067,172.17,172.12,67.5284]
["bitfinex-derivatives","SOLF0:USTF0",1747293403942,123.26,172.19,172.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293404842,5.8081,172.13,172.12,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747293405044,61.52,172.15,172.08,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293405636,61.52,172.15,172.08,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293405945,5.8081,172.13,172.08,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293406147,5.8081,172.13,172.08,67.5095]
["bitfinex-derivatives","SOLF0:USTF0",1747293406449,5.8081,172.13,172.08,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293406740,61.52,172.15,171.93,22.43318309]
["bitfinex-derivatives","SOLF0:USTF0",1747293406741,10.80368309,172.12,171.93,22.43318309]
["bitfinex-derivatives","SOLF0:USTF0",1747293406946,10.80368309,172.12,171.94,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293406947,61.52,172.11,171.94,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293407145,61.52,172.11,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747293407342,61.52,172.11,171.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293407343,10.80368309,172.09,171.99,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293407537,10.80368309,172.09,171.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293407742,10.80368309,172.06,171.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293407944,61.52,172.05,171.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293409155,5.8128,171.99,171.98,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293409342,5.8128,171.99,171.94,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747293409545,61.52,172.01,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293410653,5.8137,171.97,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293411250,61.52,172.01,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293412252,5.8141,171.95,171.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293412551,61.52,172.01,171.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293412754,10.80368309,171.99,171.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293413153,10.80368309,171.99,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747293413350,61.52,172.0,171.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293413751,5.8129,171.99,171.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293413951,61.52,172.0,171.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293414450,67.3327,172.0,171.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293414650,3.7105,172.04,171.91,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293414849,61.54,172.05,171.93,10.80368309]
["bitfinex-derivatives","SOLF0:USTF0",1747293415044,61.54,172.05,171.94,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293415244,61.54,172.05,171.95,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293415449,61.54,172.05,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293415654,5.8114,172.03,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293415955,5.8114,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747293416255,5.8112,172.04,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747293416751,61.54,172.05,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293417055,61.54,172.05,171.95,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293417257,61.54,172.05,171.95,67.334]
["bitfinex-derivatives","SOLF0:USTF0",1747293417449,72.34368309,172.05,171.95,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293418755,61.54,172.05,171.95,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293419847,5.812,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293420356,5.8121,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293420657,61.54,172.01,171.95,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293420859,61.54,172.01,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747293421161,10.80368309,172.0,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293421358,12.68698309,172.0,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293421659,61.52,171.99,171.9,67.3356]
["bitfinex-derivatives","SOLF0:USTF0",1747293421958,61.52,171.99,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293422552,1.8833,172.0,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293422752,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293423160,5.8129,171.99,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293423356,5.8129,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747293423757,5.8129,171.99,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293424260,67.3523,172.01,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293424558,61.54,172.01,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293425160,5.8125,172.0,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293425757,5.8129,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293426061,61.54,172.01,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293426560,5.8137,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747293427164,5.814,171.96,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747293427359,10.80368309,172.0,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293427557,61.54,171.97,171.9,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293427962,61.54,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747293428163,10.80368309,172.0,171.89,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747293428164,124.9055,172.02,171.94,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293428359,61.54,172.02,171.94,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293428561,5.8121,172.01,171.94,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293429063,61.54,172.02,171.94,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293429566,5.8123,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747293429763,72.34368309,172.02,171.93,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293430165,5.8138,171.96,171.93,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293430567,61.54,171.98,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293430767,5.8142,171.95,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293431669,5.8138,171.96,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293431865,5.8138,171.96,171.91,67.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747293432168,5.8141,171.96,171.91,67.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747293432869,61.54,171.98,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293433770,61.54,171.98,171.91,67.3555]
["bitfinex-derivatives","SOLF0:USTF0",1747293434067,5.8144,171.95,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293434667,5.8138,171.97,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293434971,61.54,171.98,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293435972,5.8148,171.94,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293436373,61.54,171.98,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293436578,5.8145,171.94,171.91,67.3555]
["bitfinex-derivatives","SOLF0:USTF0",1747293437068,5.8142,171.95,171.91,67.3555]
["bitfinex-derivatives","SOLF0:USTF0",1747293437373,61.54,171.98,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293437673,5.8145,171.95,171.91,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293437873,5.8145,171.95,171.91,67.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747293438076,61.54,171.98,171.91,67.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747293438377,5.8144,171.95,171.91,67.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747293438974,61.54,171.98,171.89,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747293439166,65.3723,171.98,171.89,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747293439367,10.80368309,171.96,171.85,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293439679,5.8157,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747293440176,5.8157,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747293440380,61.54,171.93,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293440570,61.54,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747293440970,61.54,171.93,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293441171,61.54,171.96,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293441476,5.8145,171.94,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293441667,5.8145,171.94,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747293441872,61.54,171.96,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293442377,61.54,171.96,171.87,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293442771,5.8162,171.89,171.87,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293443180,5.8159,171.9,171.87,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293443476,61.54,171.96,171.87,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293443672,5.8167,171.88,171.84,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293443873,61.54,171.91,171.84,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293444577,72.34368309,171.91,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747293444779,5.8174,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747293444980,3.7538,171.9,171.81,67.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747293445378,61.54,171.89,171.81,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293445582,61.54,171.89,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747293445787,61.54,171.89,171.78,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293445983,10.80368309,171.88,171.78,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293446184,61.54,171.87,171.78,67.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747293446378,61.54,171.87,171.78,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293447883,5.8188,171.82,171.78,67.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747293448290,61.54,171.87,171.78,67.3597]
["bitfinex-derivatives","SOLF0:USTF0",1747293448583,5.8189,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747293448778,61.56,171.83,171.78,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293448977,5.8176,171.85,171.78,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293449183,61.56,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747293449382,61.56,171.89,171.78,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293449585,1.9463,171.97,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747293449781,61.56,171.96,171.86,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293449981,61.56,171.96,171.87,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293450184,61.56,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747293450489,61.56,171.95,171.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293450787,123.12,172.0,171.88,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293450983,61.56,172.0,171.89,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747293451287,61.56,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293451488,61.56,172.0,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293452089,5.813,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293452577,5.813,171.99,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293452982,61.56,172.0,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293454584,5.8138,171.97,171.93,67.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747293454789,61.56,172.0,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293455788,67.3725,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747293456184,61.56,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747293456588,61.56,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293456889,61.56,172.0,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293457789,5.8131,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747293458886,154.91714614,172.02,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293459885,5.8127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293460088,154.91714614,172.02,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293460292,154.91714614,172.02,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293460487,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293460983,154.91714614,172.02,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293461190,5.8129,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293461586,154.91714614,172.02,171.89,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747293461788,10.80368309,171.97,171.89,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293461987,61.52,171.96,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293462185,5.8159,171.9,171.86,67.3569]
["bitfinex-derivatives","SOLF0:USTF0",1747293462385,5.8159,171.9,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293462791,5.8163,171.89,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293463492,5.8159,171.9,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293463892,5.8159,171.9,171.86,67.3572]
["bitfinex-derivatives","SOLF0:USTF0",1747293465285,5.8162,171.89,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293465489,61.52,171.92,171.86,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293466091,50.0,171.9,171.83,63.4283]
["bitfinex-derivatives","SOLF0:USTF0",1747293466384,50.0,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747293466591,50.0,171.9,171.83,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293466789,5.8171,171.87,171.83,67.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747293466985,50.0,171.9,171.83,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293468295,61.5,171.89,171.79,63.2834]
["bitfinex-derivatives","SOLF0:USTF0",1747293468497,61.52,171.88,171.79,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293468695,61.52,171.88,171.77,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293468896,3.6515,171.87,171.77,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293469796,5.8166,171.88,171.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293470294,67.3363,171.89,171.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293470800,67.3363,171.89,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293471298,67.3363,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293471800,67.3363,171.89,171.83,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293472000,5.8165,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293472299,5.8165,171.88,171.83,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293472500,5.8168,171.87,171.83,67.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747293472795,61.52,171.89,171.83,67.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747293473000,61.52,171.89,171.83,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293474203,61.52,171.89,171.83,67.3382]
["bitfinex-derivatives","SOLF0:USTF0",1747293474504,5.8171,171.87,171.83,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293474702,61.52,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293475097,111.52,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293475904,5.8164,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293476102,111.52,171.9,171.83,67.3379]
["bitfinex-derivatives","SOLF0:USTF0",1747293476403,111.52,171.9,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747293476903,111.52,171.9,171.8,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293477304,5.8172,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747293477599,5.8172,171.86,171.8,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293477804,50.0,171.9,171.8,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293478001,5.8166,171.88,171.81,3.6881]
["bitfinex-derivatives","SOLF0:USTF0",1747293478610,5.8166,171.88,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747293478808,111.52,171.9,171.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293479003,50.0,171.9,171.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293479199,50.0,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747293479403,50.0,171.9,171.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293479909,47.0312,171.9,171.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293480408,20.4206,171.9,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747293480611,63.3688,172.01,171.89,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293480805,5.8128,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747293481001,93.39714614,172.02,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293481201,154.91714614,172.02,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293481504,5.8131,171.99,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293481705,154.91714614,172.02,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293482105,154.91714614,172.02,171.94,67.3345]
["bitfinex-derivatives","SOLF0:USTF0",1747293482609,154.91714614,172.02,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293483503,5.8136,171.97,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293484007,154.91714614,172.02,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293484208,61.52,172.02,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293484813,5.8128,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747293485601,61.52,172.02,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293485799,72.32368309,172.02,171.94,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293486005,72.32368309,172.02,171.91,67.3152]
["bitfinex-derivatives","SOLF0:USTF0",1747293486206,72.32368309,172.02,171.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293486614,5.8134,171.98,171.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293486811,61.48,171.98,171.91,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293487011,61.48,172.02,171.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293487213,5.8121,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293487414,5.8121,172.01,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293487713,5.8121,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747293487910,61.48,172.02,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293488312,61.48,172.02,171.95,67.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747293489110,3.7469,172.03,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293489308,65.2269,172.03,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293489508,65.2269,172.03,171.95,67.314]
["bitfinex-derivatives","SOLF0:USTF0",1747293489901,65.2269,172.03,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747293490211,5.8123,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747293490711,5.8123,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293490908,65.2269,172.03,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293491409,65.2269,172.03,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293491610,65.2269,172.03,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293491811,3.7469,172.03,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293492204,3.7469,172.03,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747293492614,5.8121,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747293493110,3.7469,172.03,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747293493512,5.8127,172.0,171.95,67.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747293494412,5.8121,172.01,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293494603,12.63408309,172.07,171.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747293494809,66.9902,172.07,171.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293495109,61.46,172.07,171.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293495906,72.26368309,172.07,171.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293496106,3.87,172.06,171.96,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293496311,5.8112,172.04,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747293496508,5.8112,172.04,171.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293497011,5.8109,172.05,171.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293497203,3.87,172.06,171.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293497607,14.67368309,172.06,171.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293498114,5.812,172.02,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747293498617,5.812,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293498820,61.46,172.04,171.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293500417,5.8109,172.05,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747293501017,5.8112,172.04,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747293501218,5.8112,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747293501418,65.31,172.06,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747293501608,5.8114,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747293501908,65.31,172.06,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747293502113,5.8111,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747293502314,65.31,172.06,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747293502913,5.8121,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293503118,65.31,172.06,171.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293503318,5.8116,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747293503519,65.31,172.06,171.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293503922,65.31,172.06,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747293504915,10.80368309,172.04,171.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293505113,61.44,172.03,171.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293505316,61.44,172.02,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293505616,10.80368309,172.01,171.92,67.2551]
["bitfinex-derivatives","SOLF0:USTF0",1747293505819,10.80368309,172.01,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293506119,1.9633,172.0,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293507422,5.8142,171.95,171.92,67.2549]
["bitfinex-derivatives","SOLF0:USTF0",1747293507624,5.8142,171.95,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293507822,61.42,171.98,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293508022,3.6255,171.97,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293508223,5.8145,171.94,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293508425,3.6255,171.97,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293508825,61.42,171.98,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293509718,61.42,171.98,171.82,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1747293509924,61.42,171.98,171.86,122.86]
["bitfinex-derivatives","SOLF0:USTF0",1747293510126,3.6255,171.97,171.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293510926,5.8153,171.92,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747293511127,61.44,171.95,171.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293511830,61.44,171.95,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747293512027,61.44,171.95,171.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293512532,3.6255,171.97,171.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293513340,5.8145,171.94,171.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293513828,5.8146,171.94,171.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293514131,3.6255,171.97,171.86,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293514432,5.814,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747293514621,61.42,171.98,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293514825,61.42,172.02,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293515028,5.8127,172.0,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293515423,65.1762,172.04,171.92,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293515631,67.2318,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293515833,5.8118,172.02,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293516226,5.8121,172.01,171.97,67.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747293516833,65.1562,172.04,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293517331,5.8129,171.99,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293517933,5.8125,172.0,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293518131,65.1562,172.04,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293518533,5.812,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293519435,5.8121,172.01,171.97,67.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747293519630,65.1562,172.04,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293519939,5.8124,172.01,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293520835,5.8124,172.01,171.97,67.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747293523338,5.8118,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293523541,65.1562,172.04,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293523735,65.1362,172.04,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293523936,65.1362,172.04,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747293524239,65.1362,172.04,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293524438,5.8118,172.02,171.97,67.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747293524637,65.1362,172.04,171.97,67.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747293524938,65.1362,172.04,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293525244,5.812,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293526239,5.8121,172.01,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293526740,65.1362,172.04,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293527043,1.8004,172.06,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293527245,61.4,172.05,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293527444,5.8112,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747293527741,3.7327,172.12,171.97,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293527946,72.20368309,172.08,171.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293528244,10.80368309,172.08,171.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293528444,72.20368309,172.08,171.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293528647,61.44,172.1,171.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293528843,61.4,172.09,171.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747293529146,5.8105,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747293532350,61.38,172.09,172.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293533557,5.8098,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747293534043,5.8104,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747293534453,6.75582382,172.08,172.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293535660,61.38,172.09,172.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293536056,61.38,172.09,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747293536057,5.8104,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747293536252,61.36,172.09,172.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293537556,5.8102,172.07,172.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293538254,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747293538455,61.44,172.1,172.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293538757,61.44,172.1,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747293538758,61.36,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747293538957,5.81,172.08,172.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293539261,63.2497,172.11,172.01,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293539452,63.2497,172.11,172.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293540056,5.8092,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747293540259,3.7327,172.12,172.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293540557,129.47582382,172.16,172.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293540761,5.8076,172.15,172.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293540959,68.11582382,172.16,172.06,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293541254,6.75582382,172.16,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747293541656,68.11582382,172.19,172.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293541860,5.5984,172.2,172.1,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747293542055,3.6684,172.2,172.11,6.75582382]
["bitfinex-derivatives","SOLF0:USTF0",1747293542255,61.34,172.24,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747293542754,5.8051,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747293542954,61.34,172.24,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747293543561,67.1444,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747293543856,5.8044,172.24,172.16,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293544057,122.68,172.25,172.16,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747293544559,133.47051608,172.25,172.15,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293544753,133.47051608,172.25,172.07,10.79051608]
["bitfinex-derivatives","SOLF0:USTF0",1747293544952,133.47051608,172.25,172.08,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293546858,5.8063,172.19,172.08,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293547063,133.47051608,172.25,172.08,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293547259,10.79051608,172.22,172.09,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293547462,5.8073,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747293547755,124.5394,172.21,172.1,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293547956,5.8075,172.15,172.1,67.109]
["bitfinex-derivatives","SOLF0:USTF0",1747293548158,3.7009,172.2,172.1,67.109]
["bitfinex-derivatives","SOLF0:USTF0",1747293548357,3.7009,172.2,172.1,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293548559,5.8064,172.18,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747293548755,3.7009,172.2,172.1,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293549159,3.7009,172.2,172.1,72.09051608]
["bitfinex-derivatives","SOLF0:USTF0",1747293549755,61.3,172.23,172.1,72.09051608]
["bitfinex-derivatives","SOLF0:USTF0",1747293549955,61.3,172.24,172.1,72.09051608]
["bitfinex-derivatives","SOLF0:USTF0",1747293550156,5.8044,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747293550661,5.8047,172.23,172.18,67.1463]
["bitfinex-derivatives","SOLF0:USTF0",1747293550861,61.3,172.25,172.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293551863,5.8046,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747293552458,5.8046,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747293552960,5.8046,172.24,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747293553263,5.8046,172.24,172.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293553561,5.8046,172.24,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747293553757,5.8046,172.24,172.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293554261,5.8046,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747293554461,61.3,172.25,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747293554951,3.7009,172.26,172.18,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293555563,3.7009,172.26,172.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293555755,67.083,172.28,172.19,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293556453,67.083,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747293556765,61.28,172.28,172.22,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747293557662,5.8041,172.25,172.22,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747293557866,61.28,172.28,172.22,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747293558163,61.28,172.28,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747293558363,61.28,172.28,172.2,67.1256]
["bitfinex-derivatives","SOLF0:USTF0",1747293558564,61.28,172.28,172.2,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747293558867,5.8051,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747293559363,61.26,172.23,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747293559562,3.8417,172.21,172.15,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293559863,5.8069,172.17,172.15,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293560064,5.8069,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747293560254,61.26,172.19,172.12,563.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293560661,61.26,172.19,172.12,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293561160,5.8071,172.16,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747293562566,3.8417,172.21,172.12,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293563184,3.8417,172.21,172.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293563761,5.8061,172.19,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747293563965,3.8417,172.21,172.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293564361,5.807,172.17,172.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293564667,3.8417,172.21,172.13,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293565261,3.8417,172.21,172.12,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747293565262,3.8417,172.21,172.12,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293565866,10.79051608,172.19,172.12,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293566070,10.79051608,172.16,172.08,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293566269,5.8095,172.09,172.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293566567,61.26,172.12,172.06,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293567066,72.05051608,172.12,172.02,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293567261,5.8105,172.06,172.02,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293567464,3.763,172.11,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747293567670,3.763,172.11,172.02,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293568362,5.8097,172.09,172.02,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293568559,5.8097,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747293568970,5.8097,172.09,172.02,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293569472,61.26,172.18,172.04,10.79051608]
["bitfinex-derivatives","SOLF0:USTF0",1747293569768,5.8076,172.15,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747293569968,5.8076,172.15,172.1,67.069]
["bitfinex-derivatives","SOLF0:USTF0",1747293570165,61.26,172.18,172.1,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293571570,5.8077,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747293572070,5.8078,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747293572368,61.26,172.14,172.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293573269,61.26,172.18,172.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293573474,61.26,172.17,172.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293573872,61.26,172.17,172.08,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293574071,5.8071,172.16,172.08,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293574677,5.8074,172.15,172.08,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293574877,61.26,172.17,172.08,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293575471,5.8073,172.16,172.08,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293575776,61.26,172.17,172.08,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293577870,61.26,172.17,172.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293578072,5.8086,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747293578573,5.8086,172.12,172.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293578774,5.8086,172.12,172.07,67.07]
["bitfinex-derivatives","SOLF0:USTF0",1747293579073,122.54,172.17,172.07,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293579377,3.696,172.19,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747293579577,61.26,172.18,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293579771,5.8069,172.17,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747293580574,64.956,172.19,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293580575,5.8065,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747293580878,64.956,172.19,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747293581277,5.8069,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747293581480,64.956,172.19,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747293581777,5.807,172.17,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747293582282,5.8072,172.16,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747293582682,64.956,172.19,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293582885,5.8073,172.16,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293583180,3.696,172.19,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293583677,3.696,172.19,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747293583982,5.8066,172.18,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747293584279,3.696,172.19,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747293584881,5.8069,172.17,172.13,67.088]
["bitfinex-derivatives","SOLF0:USTF0",1747293585279,3.696,172.19,172.13,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293585476,3.696,172.19,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293585881,5.8079,172.14,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293586079,3.696,172.19,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293587581,5.8073,172.16,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293587781,3.696,172.19,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293587983,5.8076,172.15,172.11,67.0885]
["bitfinex-derivatives","SOLF0:USTF0",1747293588285,5.8076,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747293588484,14.48651608,172.19,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747293588679,75.72651608,172.19,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293589584,5.8081,172.13,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293590683,5.8078,172.14,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293590883,5.8078,172.14,172.11,67.0886]
["bitfinex-derivatives","SOLF0:USTF0",1747293591587,67.0473,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747293591784,61.24,172.16,172.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293592084,5.8068,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747293592587,5.8065,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747293592780,61.24,172.22,172.12,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293592979,61.24,172.23,172.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293593383,3.7746,172.24,172.13,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293593785,3.7746,172.24,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747293594085,3.7746,172.24,172.19,67.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747293594386,5.805,172.23,172.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293595284,5.8051,172.22,172.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293595593,3.7746,172.24,172.19,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293595884,14.56511608,172.24,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293596085,75.80511608,172.24,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293596390,5.8069,172.17,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293596884,61.24,172.2,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293597483,5.8066,172.18,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293597684,61.24,172.2,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293597887,5.807,172.17,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293598081,61.24,172.2,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293598586,5.8066,172.18,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293598885,61.24,172.2,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293599187,5.8067,172.18,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293599388,61.24,172.2,172.15,67.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747293599686,5.8064,172.18,172.15,67.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747293600086,5.8064,172.18,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293601188,5.8068,172.17,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293601888,5.807,172.16,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293602290,61.24,172.2,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293602587,5.8066,172.18,172.15,67.0474]
["bitfinex-derivatives","SOLF0:USTF0",1747293602788,61.24,172.2,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293602978,65.0146,172.24,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293603179,3.7746,172.24,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293603389,64.9946,172.24,172.15,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293603992,72.01051608,172.23,172.05,524.35191608]
["bitfinex-derivatives","SOLF0:USTF0",1747293604186,72.01051608,172.23,172.06,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293605193,1.9434,172.22,172.06,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293605388,1.9434,172.22,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747293605591,1.9434,172.22,172.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293606091,5.8073,172.16,172.12,67.0282]
["bitfinex-derivatives","SOLF0:USTF0",1747293606287,61.22,172.19,172.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293606488,5.8076,172.15,172.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293606794,61.22,172.19,172.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293608893,122.44,172.19,172.12,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293609186,5.8081,172.13,172.1,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293609390,122.44,172.19,172.1,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293609592,5.8087,172.12,172.1,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293610292,5.8087,172.12,172.09,67.0492]
["bitfinex-derivatives","SOLF0:USTF0",1747293610789,5.8088,172.11,172.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293610996,61.22,172.15,172.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293611289,5.8091,172.11,172.09,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293611596,61.22,172.1,172.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293611898,5.8107,172.06,172.02,67.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747293612092,64.9628,172.1,172.02,67.0517]
["bitfinex-derivatives","SOLF0:USTF0",1747293612392,1.9025,172.14,172.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293612692,61.22,172.15,172.02,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293613193,61.22,172.15,172.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293613393,6.75406644,172.13,172.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293613585,5.8091,172.1,172.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293613889,61.22,172.15,172.03,67.99406644]
["bitfinex-derivatives","SOLF0:USTF0",1747293614296,61.22,172.15,172.0,6.75406644]
["bitfinex-derivatives","SOLF0:USTF0",1747293614497,61.22,172.15,172.01,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293614691,5.8097,172.09,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747293614993,6.75406644,172.13,172.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293615192,3.8702,172.12,172.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293615395,61.22,172.11,172.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293616595,5.8092,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747293617192,5.8095,172.09,172.05,67.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747293617686,61.22,172.11,172.05,67.0506]
["bitfinex-derivatives","SOLF0:USTF0",1747293617886,5.8097,172.09,172.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293618592,61.22,172.11,172.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293618788,61.22,172.11,171.97,90.79796489]
["bitfinex-derivatives","SOLF0:USTF0",1747293618789,61.22,172.11,172.02,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747293618991,61.22,172.11,172.02,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293618992,1.9671,172.1,172.02,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293619192,5.8098,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747293619396,1.9671,172.1,172.02,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293619802,5.8104,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747293620298,5.8104,172.06,172.02,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293620499,61.22,172.07,171.99,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293620999,61.22,172.07,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747293621296,61.22,172.07,171.99,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293622198,5.812,172.02,171.99,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293622501,61.22,172.07,171.99,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293623001,61.22,172.07,171.96,501.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293623002,61.22,172.07,171.96,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293623189,5.8128,172.0,171.96,568.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747293623389,61.22,172.03,171.96,568.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747293624199,61.22,172.03,171.96,67.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747293624697,61.22,172.03,171.96,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293624892,5.6159,172.02,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747293625094,5.8131,171.99,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293625297,5.6159,172.02,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293625298,5.6159,172.02,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293625598,5.6159,172.02,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293625798,5.813,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293627204,5.8131,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293627404,5.6159,172.02,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747293627705,5.6159,172.02,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293628201,10.80747551,172.01,171.88,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293628402,5.8147,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747293628603,61.22,171.97,171.89,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293628902,5.8142,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747293629204,61.24,171.98,171.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293629606,5.8131,171.99,171.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293629805,61.24,172.01,171.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293630310,5.8126,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747293630807,5.8129,171.99,171.95,67.054]
["bitfinex-derivatives","SOLF0:USTF0",1747293631712,61.24,172.01,171.95,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293632006,61.24,172.01,171.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293632404,61.24,172.01,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747293632606,61.24,172.01,171.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293633001,5.8134,171.98,171.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293633202,61.24,172.01,171.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293633403,5.8126,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293633611,5.8126,172.0,171.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293633817,66.8559,172.02,171.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293634610,5.8127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293634916,66.8559,172.02,171.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293635417,5.8127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293635616,66.8559,172.02,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293636206,5.8125,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747293636410,5.8125,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293636712,61.24,172.02,171.92,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293636908,61.26,172.07,171.93,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293637313,61.24,172.06,171.93,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293637517,5.8116,172.03,171.93,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293638309,5.8116,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747293638509,5.8116,172.03,171.99,67.0726]
["bitfinex-derivatives","SOLF0:USTF0",1747293638715,5.811,172.05,171.99,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293638917,61.24,172.06,171.99,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293639720,5.8111,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747293640012,61.24,172.06,171.89,10.80747551]
["bitfinex-derivatives","SOLF0:USTF0",1747293640316,10.80747551,172.05,171.9,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293640519,10.80747551,172.05,171.9,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293640915,10.80747551,172.05,171.91,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293641218,10.80747551,172.05,171.9,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293641413,10.80747551,172.02,171.88,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293641620,128.1232,172.01,171.89,122.46]
["bitfinex-derivatives","SOLF0:USTF0",1747293642120,128.1232,172.01,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747293642423,128.1232,172.01,171.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293642621,66.8832,172.01,171.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293643325,5.8129,171.99,171.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293643623,61.22,172.01,171.93,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747293643812,61.22,172.01,171.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293644217,5.8127,172.0,171.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293644425,61.22,172.01,171.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293645423,5.8125,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747293645720,61.22,172.01,171.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293646217,5.8131,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747293646822,5.8129,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293647122,61.22,172.01,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293647422,122.46,172.04,171.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293647731,61.22,172.04,171.93,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747293647918,61.22,172.04,171.93,133.28747551]
["bitfinex-derivatives","SOLF0:USTF0",1747293648526,67.0314,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747293649021,61.22,172.04,171.99,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293649824,5.8124,172.01,171.99,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293650425,5.8124,172.0,171.99,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293650626,61.22,172.04,171.89,10.80747551]
["bitfinex-derivatives","SOLF0:USTF0",1747293650819,61.22,172.04,171.9,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293651022,5.8128,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293652126,5.8125,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293652328,61.22,172.04,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293652821,5.8126,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293653022,5.8126,172.0,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747293653426,5.8126,172.0,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293653628,61.22,172.04,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293653925,61.22,172.03,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293654325,3.752,172.02,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293654829,5.5567,172.02,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293655628,5.8127,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747293657625,5.8122,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293657826,3.752,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747293658131,3.752,172.02,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293658433,5.8125,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747293658626,3.752,172.02,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293659629,3.752,172.02,171.92,6.76079358]
["bitfinex-derivatives","SOLF0:USTF0",1747293659934,10.51279358,172.02,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293660131,12.42029358,172.02,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293661435,5.8142,171.95,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293661834,61.2,171.99,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293662534,5.8138,171.96,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293662729,61.2,171.99,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293662935,73.62029358,172.02,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293663634,73.62029358,172.02,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293663635,5.8131,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293664138,5.8131,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293664329,61.22,172.05,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293664529,61.2,172.04,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293664832,5.8123,172.01,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293665033,67.98079358,172.05,171.93,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293665232,61.2,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747293665433,61.2,172.04,171.97,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293665935,6.76079358,172.02,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293666131,3.7033,172.01,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293666334,61.2,172.0,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293666532,5.8138,171.96,171.95,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293666733,61.2,172.0,171.92,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293666929,5.8145,171.95,171.92,67.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747293667235,61.2,172.0,171.92,67.0349]
["bitfinex-derivatives","SOLF0:USTF0",1747293667640,6.76079358,171.99,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293668239,5.8149,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747293668436,61.2,171.96,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293668636,5.815,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747293669637,5.815,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747293670141,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747293670340,5.8152,171.92,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293670843,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747293671342,67.96079358,171.96,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293671643,61.2,171.96,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293671847,5.8149,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747293673746,5.8149,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747293674343,5.8153,171.92,171.88,569.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747293674646,61.2,171.96,171.88,569.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747293675346,5.8155,171.92,171.88,569.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747293675548,61.2,171.96,171.88,569.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747293675744,61.2,171.96,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293677250,5.8155,171.92,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293677752,61.2,171.96,171.88,569.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747293678350,5.8155,171.91,171.88,569.1163]
["bitfinex-derivatives","SOLF0:USTF0",1747293680450,6.76079358,171.98,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293680655,61.18,171.97,171.88,563.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293680856,61.18,171.97,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293681156,5.8144,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747293681556,5.8144,171.95,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293681856,5.8145,171.94,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293682055,67.94079358,171.98,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293682355,67.94079358,171.98,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747293682557,5.8149,171.93,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293682758,67.94079358,171.98,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293683055,6.76079358,171.98,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293683257,61.18,171.97,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293683556,5.8151,171.93,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293683857,61.18,171.97,171.89,66.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747293684756,61.18,171.97,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293685347,5.8155,171.91,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293686657,5.8153,171.92,171.89,66.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747293686857,61.18,171.97,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293687558,61.18,171.98,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293687956,5.8154,171.92,171.89,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1747293688154,5.8154,171.92,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293688660,5.8154,171.92,171.89,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1747293689362,5.8154,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747293689561,5.8154,171.92,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293690362,5.8154,171.92,171.89,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1747293691254,5.8154,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747293691663,5.8154,171.92,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293692363,5.8154,171.92,171.89,66.996]
["bitfinex-derivatives","SOLF0:USTF0",1747293692563,5.8158,171.91,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293694065,5.8152,171.92,171.89,66.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747293694961,6.76079358,171.93,171.89,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293695868,5.8162,171.89,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293696566,5.8162,171.89,171.86,66.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747293697262,5.8166,171.88,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293697466,10.48539358,171.93,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293697467,6.76079358,171.9,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293698065,61.16,171.92,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293698769,5.8156,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747293699069,61.16,171.92,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747293699364,5.8156,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747293700670,5.8159,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747293701171,61.16,171.92,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293701969,5.8166,171.88,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293702168,61.16,171.92,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293702770,5.8162,171.89,171.86,66.997]
["bitfinex-derivatives","SOLF0:USTF0",1747293706476,64.8646,171.93,171.86,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293707479,61.14,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747293708178,61.14,171.93,171.81,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293708179,6.76079358,171.92,171.81,502.52]
["bitfinex-derivatives","SOLF0:USTF0",1747293708372,6.76079358,171.92,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293708565,5.8168,171.88,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293709278,5.8163,171.89,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293710282,5.8163,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293710974,5.8163,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747293711474,5.8163,171.89,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293712477,5.8166,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293712978,5.8163,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293713577,5.8159,171.9,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293714072,5.8162,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747293714981,5.8166,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747293715284,5.8166,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293715679,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293715981,3.7454,171.91,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293716279,5.8165,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747293718678,5.8165,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293718884,5.8162,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747293721184,5.8159,171.9,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293721779,5.8162,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747293721984,5.8162,171.89,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293723182,3.7454,171.91,171.82,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293723384,67.90079358,171.96,171.83,6.76079358]
["bitfinex-derivatives","SOLF0:USTF0",1747293723590,5.8141,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747293723888,3.7639,171.98,171.91,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293724091,61.12,172.01,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293724292,5.8128,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747293724794,5.8136,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747293725091,61.12,172.01,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293725595,5.813,171.99,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293726087,61.12,172.01,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293726293,5.8126,172.0,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293726986,5.8126,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293727191,66.9326,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747293727495,5.8128,171.99,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747293727693,61.12,172.0,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293728101,67.88079358,172.0,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293728592,6.76079358,172.0,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747293728793,61.1,171.99,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293729001,6.76079358,172.0,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293729199,67.86079358,172.0,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293731200,5.8145,171.94,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293731602,5.8148,171.93,171.92,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747293731798,5.8148,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747293731997,64.9692,171.96,171.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293732197,66.804,171.96,171.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293732802,5.8147,171.94,171.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293733001,66.804,171.96,171.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293733303,5.8154,171.92,171.89,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293733506,61.1,171.92,171.86,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293734005,5.8163,171.89,171.86,66.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747293734208,5.8163,171.89,171.86,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293735202,5.8168,171.88,171.86,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293736508,5.8168,171.87,171.86,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293736808,6.76079358,171.91,171.86,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293737506,5.8167,171.88,171.86,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293738009,61.08,171.87,171.78,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293738310,6.76079358,171.85,171.78,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293739108,61.08,171.85,171.78,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293739612,66.8976,171.85,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747293739808,5.7268,171.87,171.78,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747293740005,61.1,171.88,171.79,6.76079358]
["bitfinex-derivatives","SOLF0:USTF0",1747293740207,67.86079358,171.91,171.79,6.76079358]
["bitfinex-derivatives","SOLF0:USTF0",1747293740509,6.76079358,171.94,171.82,6.76079358]
["bitfinex-derivatives","SOLF0:USTF0",1747293740708,61.1,171.93,171.83,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293741103,66.9149,171.93,171.83,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293741305,61.1,171.93,171.83,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747293741507,5.8155,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747293741710,61.1,171.93,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293742008,5.8155,171.92,171.87,66.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747293742306,61.1,171.93,171.87,66.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747293742811,5.8157,171.91,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293743308,5.8159,171.9,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293743508,61.1,171.93,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293743810,5.8159,171.9,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293745108,61.1,171.93,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293746412,5.8153,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747293746711,61.1,171.93,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293747109,6.76079358,171.94,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293747308,67.84079358,171.94,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293748417,64.8083,171.96,171.87,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293748612,3.7283,171.96,171.87,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747293748819,61.08,171.97,171.88,6.76079358]
["bitfinex-derivatives","SOLF0:USTF0",1747293749118,5.814,171.96,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747293749313,5.814,171.96,171.92,66.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747293749515,61.08,171.97,171.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293749715,5.8144,171.95,171.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293750207,61.08,171.97,171.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293751616,5.8143,171.95,171.92,66.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747293752319,5.8147,171.94,171.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293752515,61.08,171.97,171.92,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293752910,67.84079358,171.97,171.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293753116,6.76079358,171.94,171.89,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293753318,64.7997,171.93,171.86,66.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747293753617,6.76079358,171.91,171.86,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293753815,5.8166,171.88,171.86,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293754022,6.76079358,171.91,171.86,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293754711,6.76079358,171.91,171.83,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293754910,6.76079358,171.88,171.83,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293755311,6.76079358,171.88,171.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293755615,5.8186,171.82,171.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293756120,5.8189,171.81,171.8,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293756421,128.92079358,171.85,171.77,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293756622,3.6612,171.84,171.77,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293757619,6.76079358,171.82,171.73,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293757820,61.08,171.81,171.73,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293758120,5.82,171.78,171.73,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293758822,5.82,171.78,171.73,569.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747293759222,5.8203,171.77,171.73,569.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747293759415,61.08,171.81,171.73,569.4815]
["bitfinex-derivatives","SOLF0:USTF0",1747293759616,61.08,171.81,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747293759816,5.8199,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747293760317,61.08,171.81,171.73,569.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747293760518,61.08,171.81,171.73,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293760921,61.08,171.81,171.73,569.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747293761423,61.08,171.81,171.73,563.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293761722,61.08,171.81,171.73,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293761926,5.8209,171.76,171.73,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293762522,61.08,171.81,171.73,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293762523,5.8212,171.74,171.73,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293762723,6.76079358,171.76,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293763020,5.8222,171.72,171.67,14.33828172]
["bitfinex-derivatives","SOLF0:USTF0",1747293763323,66.7638,171.75,171.67,14.33828172]
["bitfinex-derivatives","SOLF0:USTF0",1747293763514,5.8224,171.71,171.67,14.33828172]
["bitfinex-derivatives","SOLF0:USTF0",1747293764323,61.14,171.71,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293764727,5.8229,171.7,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293765022,61.14,171.71,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293765222,5.8228,171.7,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293766230,5.6638,171.75,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293766521,65.1192,171.75,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293767127,6.76079358,171.77,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293767327,61.26,171.76,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293767627,61.26,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747293767825,61.26,171.76,171.7,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293768025,61.24,171.77,171.7,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293768325,61.24,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747293768931,61.22,171.8,171.7,129.10079358]
["bitfinex-derivatives","SOLF0:USTF0",1747293769227,61.22,171.8,171.71,6.76079358]
["bitfinex-derivatives","SOLF0:USTF0",1747293769623,5.8199,171.78,171.7,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293769920,61.22,171.8,171.7,122.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293770528,67.98079358,171.8,171.7,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747293770721,6.76079358,171.77,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293770925,61.92,171.76,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293771328,61.94,171.76,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293771929,62.0,171.79,171.67,81.34367914]
["bitfinex-derivatives","SOLF0:USTF0",1747293772124,62.0,171.79,171.67,70.49478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293772925,5.82,171.78,171.67,70.49478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293774132,67.8196,171.79,171.67,70.49478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293774526,62.0,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747293775331,5.8195,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747293775734,68.6795,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747293776432,68.6795,171.8,171.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293777136,68.6795,171.8,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747293777633,5.819,171.81,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747293777834,62.86,171.8,171.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293778335,62.86,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747293778534,62.86,171.8,171.73,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293778733,61.26,171.79,171.62,10.84889742]
["bitfinex-derivatives","SOLF0:USTF0",1747293778938,3.7973,171.82,171.66,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293779236,62.88,171.81,171.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747293779436,5.8201,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747293779632,62.94,171.77,171.65,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293780326,5.8212,171.74,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747293780526,62.94,171.77,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747293780733,62.94,171.77,171.69,67.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747293780936,5.8218,171.73,171.69,67.0826]
["bitfinex-derivatives","SOLF0:USTF0",1747293781233,62.94,171.77,171.69,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293781441,5.8233,171.68,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293782336,63.3,171.69,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293782536,3.8346,171.73,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293782932,3.8346,171.73,171.68,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747293783128,1.9191,171.76,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293783129,63.34,171.75,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293783545,10.84889742,171.79,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293783735,5.8205,171.77,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293783942,12.68689742,171.82,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293784135,65.58,171.81,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293784542,12.68689742,171.82,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293784841,5.8198,171.79,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293785648,5.8193,171.8,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293785942,65.5,171.81,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293786144,65.5,171.81,171.68,75.12889742]
["bitfinex-derivatives","SOLF0:USTF0",1747293786543,5.8194,171.8,171.68,75.12889742]
["bitfinex-derivatives","SOLF0:USTF0",1747293786742,65.5,171.81,171.68,75.12889742]
["bitfinex-derivatives","SOLF0:USTF0",1747293787043,5.8206,171.76,171.68,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293787243,65.5,171.81,171.69,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747293787645,5.8219,171.73,171.69,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293788144,5.8223,171.71,171.69,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293788645,3.6779,171.74,171.69,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293789445,5.8225,171.71,171.69,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293789851,3.6779,171.74,171.69,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293790346,5.822,171.72,171.69,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293790647,3.6779,171.74,171.69,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293790843,3.6779,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747293791048,3.6779,171.74,171.69,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293791852,3.6779,171.74,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293792446,5.8233,171.69,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293793051,5.8233,171.68,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293793650,3.6779,171.74,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293794353,5.8229,171.7,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293794553,3.6779,171.74,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293795448,5.8232,171.69,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293795650,65.86,171.72,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293795854,3.6779,171.74,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293796153,130.18,171.76,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293796756,5.8213,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747293797052,5.8213,171.74,171.7,70.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747293797249,65.88,171.76,171.7,70.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747293797449,5.8215,171.74,171.7,70.1226]
["bitfinex-derivatives","SOLF0:USTF0",1747293797654,65.88,171.76,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293797948,5.808,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293798355,5.8223,171.71,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293798957,5.822,171.72,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293799354,5.808,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293799556,5.8222,171.72,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293799858,5.808,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293800560,5.8222,171.72,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293800755,5.808,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293802046,3.8508,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293802453,9.672,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293802659,7.7486,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293802857,7.7486,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747293803156,7.7486,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293803359,5.8213,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747293803658,1.9274,171.75,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293803858,5.822,171.72,171.7,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293804059,1.9274,171.75,171.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293804358,1.9274,171.75,171.67,72.81478172]
["bitfinex-derivatives","SOLF0:USTF0",1747293804551,1.9274,171.75,171.44,54.70552649]
["bitfinex-derivatives","SOLF0:USTF0",1747293804552,1501.18,171.74,171.44,54.70552649]
["bitfinex-derivatives","SOLF0:USTF0",1747293804752,10.84889742,171.63,171.46,10.84889742]
["bitfinex-derivatives","SOLF0:USTF0",1747293804947,10.84889742,171.68,171.46,10.84889742]
["bitfinex-derivatives","SOLF0:USTF0",1747293805257,10.84889742,171.64,171.47,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293805654,10.84889742,171.64,171.47,569.2]
["bitfinex-derivatives","SOLF0:USTF0",1747293805858,66.26,171.63,171.49,10.84889742]
["bitfinex-derivatives","SOLF0:USTF0",1747293806057,5.8258,171.61,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747293806260,77.06889742,171.71,171.55,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293806463,77.06889742,171.71,171.56,3.6748]
["bitfinex-derivatives","SOLF0:USTF0",1747293806662,77.06889742,171.71,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293807262,77.06889742,171.71,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747293807856,5.8252,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747293808864,5.8252,171.63,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293809064,5.8254,171.62,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293809662,5.8251,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747293809863,5.8251,171.63,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293810066,66.1,171.66,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293810265,65.96,171.68,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293811165,76.80889742,171.68,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293811465,5.8249,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747293811666,76.80889742,171.68,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747293812365,76.80889742,171.68,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747293812567,76.80889742,171.68,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293812960,76.80889742,171.68,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747293813160,5.8246,171.65,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293813360,76.80889742,171.68,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293813567,65.96,171.68,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293813766,5.8242,171.66,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293814767,5.8242,171.66,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747293815070,5.8244,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747293816172,5.8244,171.65,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747293816366,5.8244,171.65,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293816770,5.8244,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293816971,5.8241,171.66,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293818266,5.8244,171.65,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293818475,5.8244,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293818774,5.8241,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293820170,65.64,171.69,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293820369,10.84889742,171.67,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293820571,1.9449,171.66,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293820773,5.8256,171.62,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293821069,5.8256,171.62,171.57,70.1268]
["bitfinex-derivatives","SOLF0:USTF0",1747293821269,5.8251,171.63,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293821773,5.8253,171.62,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293822074,65.42,171.64,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293823175,5.8254,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747293823575,5.8252,171.63,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747293823773,65.42,171.64,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747293824072,5.8257,171.61,171.57,70.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747293824276,65.42,171.64,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293824677,5.8251,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747293824974,65.42,171.64,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293825376,71.2449,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747293825572,65.42,171.64,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293825774,5.8251,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747293825974,65.42,171.64,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293826374,5.8259,171.61,171.57,70.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747293827578,5.826,171.6,171.57,70.1269]
["bitfinex-derivatives","SOLF0:USTF0",1747293827879,5.826,171.6,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293828074,5.8265,171.59,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293828279,76.26889742,171.64,171.57,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293828480,76.26889742,171.64,171.53,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293829386,10.84889742,171.58,171.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293829582,136.5136,171.57,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747293829777,136.5136,171.57,171.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293829982,5.5536,171.57,171.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293830185,65.18,171.56,171.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293830486,71.0077,171.56,171.43,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293830785,71.0077,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747293830984,71.0077,171.56,171.49,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293831185,65.18,171.56,171.49,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293832086,10.84889742,171.61,171.49,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293832286,65.14,171.6,171.49,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293832482,5.8269,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747293832681,65.14,171.6,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747293832987,65.14,171.6,171.49,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293833285,65.14,171.6,171.5,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293833475,65.14,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747293834275,5.8259,171.61,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747293834476,5.6116,171.62,171.54,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293834477,68.6675,171.62,171.54,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293835886,5.826,171.6,171.54,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293836088,68.6675,171.62,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747293836386,68.6675,171.62,171.54,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293836788,10.84889742,171.61,171.54,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293836987,5.8277,171.55,171.54,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747293837487,5.8283,171.54,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293837686,64.84,171.58,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293837887,75.68889742,171.58,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293838692,5.8285,171.53,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293839491,5.8288,171.52,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293840689,64.98,171.54,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293841291,64.98,171.58,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293841887,5.8273,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747293842089,64.98,171.58,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293842691,5.8274,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747293843387,5.8272,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747293843789,64.98,171.58,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293843996,64.98,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747293844593,10.84889742,171.64,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747293844892,64.86,171.61,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747293845084,64.86,171.61,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747293845284,10.84889742,171.6,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293846195,5.8273,171.57,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293846895,10.84889742,171.6,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293846896,5.8268,171.58,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293847496,5.8268,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747293847793,5.8271,171.57,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293848100,5.8271,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747293848298,5.8268,171.58,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293848901,5.8271,171.57,171.5,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747293849195,5.8271,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747293849699,64.9,171.63,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747293849901,64.92,171.61,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293850099,70.7459,171.61,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293850801,5.8261,171.6,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293851603,64.92,171.61,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293852105,5.8269,171.58,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293853606,5.8265,171.59,171.55,70.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747293853805,64.92,171.61,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293854401,64.92,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747293854704,64.78,171.61,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293855600,5.8266,171.59,171.55,70.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747293856409,5.8267,171.58,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293856707,64.78,171.61,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293856896,5.8273,171.57,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293857298,6.79581658,171.6,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293857501,5.8269,171.58,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293858105,5.8269,171.58,171.55,70.7274]
["bitfinex-derivatives","SOLF0:USTF0",1747293858406,5.827,171.57,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293858604,6.79581658,171.6,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293858804,6.79581658,171.6,171.55,70.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747293859202,5.8269,171.58,171.55,70.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747293859402,6.79581658,171.6,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293860505,5.8269,171.58,171.55,70.7276]
["bitfinex-derivatives","SOLF0:USTF0",1747293861006,5.827,171.57,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293862207,5.8268,171.58,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293862408,6.79581658,171.6,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293863209,5.8274,171.56,171.55,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293863608,6.79581658,171.6,171.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293864105,5.828,171.55,171.51,70.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747293864512,64.36,171.57,171.51,70.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747293864810,5.8283,171.54,171.51,70.7289]
["bitfinex-derivatives","SOLF0:USTF0",1747293865403,64.36,171.57,171.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293865805,5.8287,171.52,171.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293866210,71.15581658,171.57,171.51,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293866510,5.8287,171.52,171.47,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293866721,71.15581658,171.57,171.47,568.38]
["bitfinex-derivatives","SOLF0:USTF0",1747293867011,71.15581658,171.57,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747293867714,71.15581658,171.57,171.47,574.2103]
["bitfinex-derivatives","SOLF0:USTF0",1747293868108,71.15581658,171.57,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293868309,5.8298,171.49,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293868509,64.36,171.57,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293868813,71.15581658,171.57,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293869814,5.8296,171.5,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293870011,64.22,171.53,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293870315,5.8297,171.5,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293870516,5.8297,171.5,171.47,70.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747293870815,64.22,171.53,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293871220,68.0485,171.53,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293871608,5.8301,171.48,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293871814,68.0485,171.53,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293872115,5.83,171.49,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293873419,68.0485,171.53,171.47,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293873609,68.0485,171.53,171.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293874118,5.8298,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747293874712,5.8304,171.48,171.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293875417,5.8304,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747293875721,64.0,171.49,171.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293877414,10.62431658,171.53,171.42,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747293877620,63.92,171.54,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747293877809,63.92,171.56,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293878013,65.9096,171.58,171.47,134.81581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293878212,63.96,171.58,171.48,5.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747293878615,69.7868,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747293879120,63.96,171.58,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747293879310,63.96,171.58,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293879718,70.85581658,171.61,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293879915,63.9,171.58,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293880220,69.7269,171.58,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747293880421,63.9,171.58,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293881116,69.7269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747293881321,63.9,171.58,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293881621,69.7269,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747293882021,63.9,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747293883119,63.9,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747293883319,63.9,171.58,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293883621,63.9,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747293884218,5.8277,171.55,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293884422,70.69581658,171.58,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293885524,5.8271,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747293886317,5.8275,171.56,171.52,69.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747293887624,5.8271,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747293887927,70.69581658,171.58,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293888121,63.9,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747293888325,63.66,171.59,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293888520,6.79581658,171.62,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293888725,69.4657,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747293889425,63.6,171.61,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293889621,6.79581658,171.62,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293889824,5.8262,171.6,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747293890022,70.37581658,171.62,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293890523,63.58,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747293890722,63.58,171.62,171.52,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747293891131,63.58,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747293891628,69.4055,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747293892021,63.58,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747293892429,5.8259,171.61,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747293892629,63.58,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747293892830,63.58,171.62,171.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293893830,69.4054,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747293894328,63.58,171.62,171.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293894933,10.61921658,171.64,171.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293895324,63.36,171.63,171.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293895834,69.1852,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747293896128,72.14541658,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747293896527,72.14541658,171.64,171.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293896931,77.97021658,171.64,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747293897230,72.14541658,171.64,171.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293897830,8.74541658,171.64,171.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293898027,14.57031658,171.64,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747293898329,63.28,171.65,171.56,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293898530,5.8241,171.66,171.56,69.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747293898729,136.01731658,171.67,171.56,69.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747293899032,5.8242,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747293899633,5.8243,171.65,171.61,69.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747293900021,8.73731658,171.67,171.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293900332,5.8242,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747293900530,8.73731658,171.67,171.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293900931,5.8242,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747293901431,5.8243,171.65,171.61,69.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747293901727,8.73731658,171.67,171.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293902034,1.9415,171.67,171.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293902532,63.46,171.68,171.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293903637,6.79581658,171.66,171.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747293904035,6.79581658,171.63,171.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293904239,70.35581658,171.63,171.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293904930,6.79581658,171.66,171.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293905136,76.15991658,171.66,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747293905336,70.33581658,171.66,171.57,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293905536,63.54,171.66,171.58,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747293905834,1.8943,171.7,171.58,69.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747293906028,1.8943,171.7,171.6,6.79581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293906230,1.8943,171.7,171.61,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293906435,1.8943,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747293906627,1.8943,171.7,171.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293908237,3.7852,171.75,171.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293908439,10.58101658,171.75,171.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293908634,75.04101658,171.75,171.65,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747293908940,5.8213,171.74,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747293910038,74.0662,171.75,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747293910835,68.2452,171.75,171.69,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293911743,5.822,171.72,171.69,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293912137,64.24,171.71,171.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293912442,71.03581658,171.71,171.64,69.3846]
["bitfinex-derivatives","SOLF0:USTF0",1747293912639,71.03581658,171.71,171.64,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293912845,5.8227,171.7,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747293913139,71.03581658,171.71,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747293913337,5.823,171.69,171.64,69.3844]
["bitfinex-derivatives","SOLF0:USTF0",1747293913640,6.79581658,171.68,171.6,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293913842,5.8239,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747293914744,5.8241,171.66,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293915042,6.79581658,171.68,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293915243,5.8245,171.65,171.6,572.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747293915438,6.79581658,171.68,171.6,566.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293916039,64.88,171.67,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293917547,5.824,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747293917847,64.88,171.67,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293918547,5.8243,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747293918948,64.88,171.67,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293919448,64.68,171.67,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293919750,5.8245,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293919946,64.68,171.67,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293920345,5.8246,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293921246,64.68,171.67,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293921450,10.56891658,171.68,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293921755,16.39241658,171.68,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747293922045,10.56891658,171.68,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293922354,10.56891658,171.68,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293922555,10.56891658,171.68,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293922749,5.8245,171.65,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293922945,10.56891658,171.68,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293924151,6.79581658,171.65,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293924354,64.54,171.64,171.6,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293924553,5.8259,171.61,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747293925451,64.54,171.64,171.56,69.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747293925647,64.54,171.64,171.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293925851,5.826,171.6,171.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293926047,64.54,171.64,171.56,69.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747293926450,5.8262,171.6,171.56,69.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747293927356,5.8264,171.59,171.56,69.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747293927556,64.54,171.64,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747293928059,64.54,171.64,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747293928257,64.54,171.64,171.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293929551,127.86,171.66,171.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293929858,5.8245,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747293930256,127.86,171.66,171.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293931253,6.79581658,171.65,171.56,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293932458,6.79581658,171.65,171.52,503.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293932659,6.79581658,171.62,171.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293932858,64.14,171.61,171.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293933250,67.9879,171.61,171.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293933457,69.8085,171.61,171.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293933760,69.8085,171.61,171.53,69.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747293934362,6.79581658,171.59,171.53,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747293934566,6.79581658,171.59,171.49,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293935364,5.8272,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747293935562,64.06,171.57,171.49,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293935862,69.8872,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747293936063,64.06,171.57,171.49,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293936862,6.79581658,171.56,171.49,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293938072,6.79581658,171.53,171.49,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293938273,70.83581658,171.53,171.49,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293938474,70.83581658,171.53,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293938775,5.8296,171.5,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293939372,5.8299,171.49,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293939574,3.6903,171.52,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293939967,5.8292,171.51,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293940166,3.6903,171.52,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293941277,5.8294,171.5,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747293941478,3.6903,171.52,171.46,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747293941677,3.6903,171.52,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293944474,6.79581658,171.5,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293944782,63.78,171.49,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293945676,3.6903,171.52,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293945881,67.4703,171.52,171.45,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747293948379,6.79581658,171.5,171.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293950684,63.92,171.51,171.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293951889,6.79581658,171.49,171.41,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293952383,6.79581658,171.46,171.35,503.66]
["bitfinex-derivatives","SOLF0:USTF0",1747293952575,6.79581658,171.43,171.34,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293952774,6.79581658,171.43,171.33,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747293954487,6.79581658,171.4,171.25,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1747293954684,64.08,171.42,171.26,134.99581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293954685,70.91581658,171.39,171.26,134.99581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293954978,64.1,171.41,171.29,6.79581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293955184,64.1,171.41,171.3,5.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747293955383,64.1,171.41,171.31,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747293958387,6.79581658,171.38,171.2,1.01577665]
["bitfinex-derivatives","SOLF0:USTF0",1747293958582,64.48,171.37,171.24,6.79581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293958982,64.48,171.38,171.27,6.79581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293959183,64.48,171.4,171.28,134.3647]
["bitfinex-derivatives","SOLF0:USTF0",1747293959385,64.48,171.4,171.3,6.79581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293960286,6.79581658,171.39,171.28,69.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747293961987,70.89581658,171.39,171.28,69.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747293962586,70.89581658,171.39,171.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293962587,6.79581658,171.36,171.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293962783,64.34,171.35,171.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293962988,128.44,171.35,171.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293965091,6.79581658,171.33,171.28,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747293965293,6.79581658,171.33,171.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293965490,6.79581658,171.3,171.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293965691,64.4,171.29,171.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293969888,6.79581658,171.32,171.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293970087,64.42,171.3,171.24,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747293970286,71.09581658,171.29,171.17,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293970494,74.85911658,171.29,171.17,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293970893,6.79581658,171.26,171.17,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293971096,64.48,171.25,171.17,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293972399,64.48,171.25,171.13,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747293972595,64.48,171.25,171.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293973588,6.79581658,171.23,171.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293975193,64.62,171.22,171.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293975695,71.37581658,171.23,171.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293977096,64.58,171.23,171.16,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747293980100,6.79581658,171.22,171.13,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747293980602,64.58,171.23,171.13,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747293980798,71.37581658,171.23,171.13,5.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747293981102,71.37581658,171.23,171.12,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747293981701,71.37581658,171.23,171.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293981902,3.7583,171.22,171.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293982602,64.34,171.21,171.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293982803,3.7583,171.22,171.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293982996,129.12,171.21,171.12,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747293985803,129.12,171.21,171.08,129.16]
["bitfinex-derivatives","SOLF0:USTF0",1747293986099,6.79581658,171.2,171.05,5.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747293986303,6.79581658,171.2,170.99,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747293986499,6.79581658,171.11,171.0,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747293986805,80.86,171.11,170.93,505.67714236]
["bitfinex-derivatives","SOLF0:USTF0",1747293987001,80.86,171.11,170.95,6.79581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293987198,80.86,171.11,170.94,168.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747293987404,80.86,171.11,170.96,6.79581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293987794,6.79581658,171.11,170.94,168.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747293987995,6.79581658,171.11,170.97,6.79581658]
["bitfinex-derivatives","SOLF0:USTF0",1747293988196,99.0,171.13,170.94,168.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747293988500,99.0,171.13,170.94,81.5288]
["bitfinex-derivatives","SOLF0:USTF0",1747293988701,99.0,171.13,171.0,6.83340858]
["bitfinex-derivatives","SOLF0:USTF0",1747293988897,12.41960717,171.17,171.03,6.83060717]
["bitfinex-derivatives","SOLF0:USTF0",1747293989098,5.589,171.17,171.04,6.83005704]
["bitfinex-derivatives","SOLF0:USTF0",1747293989295,5.589,171.17,171.05,6.83005704]
["bitfinex-derivatives","SOLF0:USTF0",1747293989603,72.77016791,171.2,171.08,6.83005704]
["bitfinex-derivatives","SOLF0:USTF0",1747293989797,72.77016791,171.2,171.09,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747293990706,6.83005704,171.21,171.1,6.83005704]
["bitfinex-derivatives","SOLF0:USTF0",1747293990902,107.69005704,171.24,171.1,6.83005704]
["bitfinex-derivatives","SOLF0:USTF0",1747293991299,100.86,171.24,171.09,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747293991504,10.91962143,171.22,171.09,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747293991706,100.86,171.24,171.09,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747293994011,106.5878,171.25,171.09,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747293994305,5.7678,171.25,171.09,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747293994507,5.7678,171.25,171.11,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747293994707,72.72690334,171.29,171.11,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747293994919,72.72690334,171.29,171.09,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747293994920,72.72690334,171.29,171.14,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747293995111,72.72690334,171.29,171.15,201.44]
["bitfinex-derivatives","SOLF0:USTF0",1747293995814,72.72690334,171.29,171.16,12.82272143]
["bitfinex-derivatives","SOLF0:USTF0",1747293996311,106.3716,171.33,171.19,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747293996504,5.5716,171.33,171.19,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747293996909,10.91962143,171.3,171.17,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747293997616,10.91962143,171.27,171.16,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747293997815,203.471,171.26,171.16,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747293999713,1.971,171.26,171.16,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747293999913,100.78,171.25,171.16,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294000115,1.971,171.26,171.16,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294000317,100.78,171.25,171.16,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294000517,100.78,171.25,171.11,104.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747294000721,1.9218,171.24,171.11,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747294000922,10.91962143,171.23,171.11,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747294001415,1.9218,171.24,171.11,5.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747294001813,10.91962143,171.2,171.03,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294002012,203.8189,171.19,171.04,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747294002213,5.8404,171.18,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747294002523,203.8189,171.19,171.06,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294002727,203.8189,171.19,171.07,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294004126,1.8789,171.19,171.07,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294004327,7.7189,171.19,171.07,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294004726,1.8789,171.19,171.07,201.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294004926,1.8789,171.19,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747294005117,201.48,171.22,171.09,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294005627,201.48,171.22,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747294005927,201.48,171.22,171.09,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294006124,5.8399,171.2,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747294006324,188.98,171.22,171.09,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294006824,10.91962143,171.16,170.98,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294007029,3.915,171.15,171.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747294007322,3.915,171.15,171.02,106.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747294007526,3.915,171.15,171.04,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294007728,9.7565,171.15,171.04,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294007931,3.915,171.15,171.04,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294008124,3.915,171.15,171.02,106.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747294008526,5.8421,171.13,171.02,106.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747294009030,5.8421,171.13,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747294009231,5.8421,171.13,171.02,106.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747294009232,3.915,171.15,171.02,106.5788]
["bitfinex-derivatives","SOLF0:USTF0",1747294009429,100.48,171.16,171.03,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294009731,5.8406,171.17,171.06,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294009925,5.8406,171.17,171.07,99.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294010126,3.8707,171.2,171.08,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294010420,5.84,171.19,171.08,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294010621,5.84,171.19,171.09,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747294010824,3.877,171.27,171.09,12.83772143]
["bitfinex-derivatives","SOLF0:USTF0",1747294011025,103.277,171.27,171.12,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294011329,7.7406,171.29,171.15,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294011529,5.8369,171.29,171.16,102.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747294011730,104.677,171.33,171.18,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294011731,3.877,171.33,171.18,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294012028,3.877,171.33,171.19,103.2576]
["bitfinex-derivatives","SOLF0:USTF0",1747294013222,5.8372,171.28,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294013426,3.877,171.33,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294014027,10.91962143,171.31,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294014229,2.60782251,171.3,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294014431,98.98,171.29,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294014733,1.921,171.28,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294015232,5.8377,171.26,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294015625,1.921,171.28,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294016332,5.8379,171.25,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294016629,109.41962143,171.31,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294016826,5.8377,171.26,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294017433,109.41962143,171.31,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294017939,5.8383,171.24,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294018736,5.838,171.25,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294018940,109.41962143,171.31,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294019335,5.8377,171.26,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294019538,109.41962143,171.31,171.22,100.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294020234,109.41962143,171.31,171.16,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747294020432,5.8386,171.23,171.16,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747294020632,109.69962143,171.25,171.15,98.32556]
["bitfinex-derivatives","SOLF0:USTF0",1747294020833,109.69962143,171.25,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747294021130,109.69962143,171.25,171.15,98.32556]
["bitfinex-derivatives","SOLF0:USTF0",1747294021637,5.5798,171.24,171.15,98.32556]
["bitfinex-derivatives","SOLF0:USTF0",1747294022235,5.84,171.19,171.15,98.32556]
["bitfinex-derivatives","SOLF0:USTF0",1747294022434,5.5798,171.24,171.15,98.32556]
["bitfinex-derivatives","SOLF0:USTF0",1747294022435,10.91962143,171.23,171.15,98.32556]
["bitfinex-derivatives","SOLF0:USTF0",1747294022636,5.8406,171.18,171.15,98.32556]
["bitfinex-derivatives","SOLF0:USTF0",1747294023232,5.84,171.19,171.15,0.92556]
["bitfinex-derivatives","SOLF0:USTF0",1747294023434,10.91962143,171.23,171.15,0.92556]
["bitfinex-derivatives","SOLF0:USTF0",1747294024334,10.91962143,171.2,171.15,0.92556]
["bitfinex-derivatives","SOLF0:USTF0",1747294024532,98.12,171.19,171.15,0.92556]
["bitfinex-derivatives","SOLF0:USTF0",1747294024737,10.91962143,171.17,171.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294024935,5.8423,171.13,171.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294025138,10.91962143,171.17,171.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294025340,5.64,171.16,171.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294025635,98.08,171.19,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747294025838,98.08,171.19,171.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294026237,98.08,171.19,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747294026436,99.9046,171.19,171.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294026838,10.91962143,171.16,171.09,97.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294027033,10.91962143,171.16,171.04,601.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294027233,108.33962143,171.16,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747294027437,108.33962143,171.16,171.04,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294027736,10.91962143,171.12,171.04,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294027939,5.5453,171.11,171.04,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294028138,5.5453,171.11,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294028438,5.8451,171.04,170.99,103.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747294028642,5.5453,171.11,170.99,103.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747294028845,10.91962143,171.08,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294029143,97.42,171.1,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294030036,5.8452,171.04,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294030242,97.42,171.1,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294030436,5.8452,171.04,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294030642,10.91962143,171.09,170.99,103.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747294031138,108.33962143,171.1,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747294031542,108.33962143,171.1,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294031740,108.33962143,171.1,170.99,103.2667]
["bitfinex-derivatives","SOLF0:USTF0",1747294032039,5.8457,171.03,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294032637,5.8458,171.02,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294032832,108.33962143,171.1,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294033038,108.91962143,171.06,170.99,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294033237,108.91962143,171.06,170.88,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294033431,10.91962143,171.02,170.89,103.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747294033838,5.6584,171.01,170.89,103.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747294034033,10.91962143,170.99,170.89,97.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294034239,5.8482,170.95,170.89,103.3299]
["bitfinex-derivatives","SOLF0:USTF0",1747294034431,10.91962143,170.99,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294035939,5.6584,171.01,170.87,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294036139,195.82,171.04,170.87,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294036446,205.4954,171.04,170.87,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294036748,201.5289,171.04,170.87,10.91962143]
["bitfinex-derivatives","SOLF0:USTF0",1747294037244,219.31673212,171.04,170.87,17.78783212]
["bitfinex-derivatives","SOLF0:USTF0",1747294037446,5.8462,171.01,170.87,17.78783212]
["bitfinex-derivatives","SOLF0:USTF0",1747294037634,219.31673212,171.04,170.87,17.78783212]
["bitfinex-derivatives","SOLF0:USTF0",1747294037947,5.8464,171.01,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747294038150,219.31673212,171.04,170.91,97.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294038451,5.8479,170.96,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294038642,219.31673212,171.04,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294038643,98.08,170.99,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294039148,103.9268,170.99,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747294039450,98.08,170.99,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294040044,5.8474,170.98,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294040345,98.08,170.99,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294041047,98.08,170.99,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294041442,98.08,170.99,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294041443,98.08,170.99,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747294041644,97.58,170.99,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294041849,17.78783212,171.01,170.86,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747294042151,23.49673212,171.04,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747294042449,97.48,171.03,170.92,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294042656,97.48,171.03,170.9,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294043646,5.8458,171.02,170.9,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294043848,5.8458,171.02,170.91,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747294044250,5.8458,171.02,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747294044446,5.8458,171.02,170.91,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747294044655,97.16,171.03,170.91,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747294044656,103.0055,171.03,170.92,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747294044853,5.8455,171.03,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747294045044,120.29673212,171.04,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747294045351,120.29673212,171.04,170.93,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747294046150,23.49673212,171.04,170.93,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747294046351,98.06,171.03,170.93,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747294047449,5.8472,170.98,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747294047651,98.06,171.03,170.91,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747294048052,98.06,171.03,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294048253,17.78783212,171.01,170.9,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294048451,97.54,171.0,170.9,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294048647,5.848,170.96,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747294048853,97.46,170.97,170.9,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294049259,5.8477,170.97,170.9,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294050155,5.8477,170.97,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294050653,103.1871,170.99,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747294050957,17.78783212,171.03,170.9,97.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294051258,5.8467,171.0,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747294051457,96.96,171.02,170.85,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294051657,17.78783212,171.03,170.87,21.45123212]
["bitfinex-derivatives","SOLF0:USTF0",1747294051854,114.62783212,171.03,170.88,602.16]
["bitfinex-derivatives","SOLF0:USTF0",1747294052253,5.8459,171.02,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747294052656,96.84,171.03,170.94,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294052856,5.8464,171.01,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747294053059,96.84,171.03,170.94,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294053746,3.8182,171.04,170.94,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294053951,5.8457,171.03,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747294054147,3.8182,171.04,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747294054556,17.78783212,171.02,170.94,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294055155,5.8464,171.01,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747294055361,17.78783212,171.02,170.94,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294057054,5.848,170.96,170.94,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294057254,97.2,170.99,170.94,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294057453,5.8481,170.96,170.94,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294057657,97.2,170.99,170.89,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294058050,99.0925,170.99,170.89,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294058252,10.95036183,170.94,170.84,97.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294058559,100.54,170.93,170.8,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747294058756,10.95036183,170.9,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747294058958,10.95036183,170.9,170.8,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747294059156,5.6922,170.92,170.8,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747294059350,16.64256183,170.92,170.8,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747294059657,107.4,170.91,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747294059847,5.8499,170.9,170.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294060052,107.4,170.91,170.81,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294060251,107.4,170.91,170.8,3.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747294060252,10.95036183,170.88,170.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294060454,107.4,170.91,170.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294060757,10.95036183,170.89,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747294061254,10.95036183,170.89,170.75,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294061461,5.6922,170.92,170.76,10.95036183]
["bitfinex-derivatives","SOLF0:USTF0",1747294063460,10.95036183,170.89,170.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294063662,5.8509,170.88,170.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294064567,5.8513,170.86,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294064767,1.878,170.9,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294064964,7.7281,170.9,170.76,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294065168,1.8925,170.92,170.79,10.95036183]
["bitfinex-derivatives","SOLF0:USTF0",1747294065363,3.8105,170.99,170.82,10.95036183]
["bitfinex-derivatives","SOLF0:USTF0",1747294065567,3.8105,170.99,170.83,636.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294065769,5.848,170.96,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747294066369,3.8105,170.99,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747294066570,3.8105,170.99,170.83,770.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294066769,5.8481,170.96,170.83,770.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294067069,3.8105,170.99,170.83,770.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294067672,5.8475,170.97,170.83,770.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294068372,5.8478,170.96,170.83,770.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294068874,5.8485,170.94,170.83,636.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294069068,10.95036183,170.97,170.83,636.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294069270,10.95036183,171.0,170.83,647.83036183]
["bitfinex-derivatives","SOLF0:USTF0",1747294069468,132.58,171.02,170.83,647.83036183]
["bitfinex-derivatives","SOLF0:USTF0",1747294069976,5.8468,170.99,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747294070176,132.58,171.02,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294070376,10.95036183,171.01,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294070575,10.95036183,171.01,170.91,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747294070872,10.95036183,171.01,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747294071280,10.95036183,171.01,170.91,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747294071570,2.60379886,171.0,170.91,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747294071869,10.95036183,171.01,170.91,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747294072075,3.6861,171.03,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294072670,3.6861,171.03,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747294073682,2.60826183,171.02,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294073878,3.6861,171.03,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294074183,5.8467,171.0,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747294074385,10.95036183,171.01,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294074582,2.60770508,171.0,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294074885,10.95036183,171.01,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747294075086,134.5461,171.03,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747294075286,2.6085788,171.02,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747294075491,134.5461,171.03,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294075492,2.6085788,171.01,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294075688,5.8467,171.0,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294075881,3.6861,171.03,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294076078,2.60833002,171.02,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294076278,2.60922804,171.01,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294076584,3.6861,171.03,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747294076781,5.8462,171.01,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294076982,3.6861,171.03,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294077184,2.60991721,171.02,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294077383,5.8476,170.97,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294077577,3.6861,171.03,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294077792,2.60840018,171.02,170.91,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747294077989,10.95036183,170.98,170.91,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747294078387,10.95036183,170.98,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294078786,10.95036183,170.98,170.9,137.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747294078983,5.8482,170.95,170.9,137.2498]
["bitfinex-derivatives","SOLF0:USTF0",1747294079291,10.95036183,170.98,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747294079488,5.8479,170.96,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294079788,10.95036183,171.0,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294079985,5.8476,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294080193,10.95036183,171.0,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294080489,2.60815569,170.99,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294080695,10.95036183,171.0,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294080886,2.60819086,170.99,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294081090,1.8191,171.02,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294081384,2.60843829,171.01,170.9,131.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294081588,10.95036183,171.04,170.9,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294081799,2.60910614,171.03,170.9,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294082090,10.95036183,171.04,170.9,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294082293,2.60913095,171.03,170.9,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294082491,10.95036183,171.04,170.9,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294082691,16.79586183,171.03,170.9,260.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294082886,16.79586183,171.03,170.91,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747294083087,10.95036183,171.03,170.92,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747294083292,10.95036183,171.03,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747294083484,10.95036183,171.03,170.92,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747294083697,10.95036183,171.05,170.92,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747294083893,145.17986183,171.07,170.92,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747294084094,16.57986183,171.07,170.92,3.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747294084494,10.95036183,171.09,170.92,14.71596183]
["bitfinex-derivatives","SOLF0:USTF0",1747294084697,10.95036183,171.12,170.95,10.95036183]
["bitfinex-derivatives","SOLF0:USTF0",1747294084888,10.95036183,171.12,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747294085189,86.1891484,171.15,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294085395,5.8431,171.1,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294085694,10.95036183,171.11,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294086596,5.8438,171.08,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294086895,10.95036183,171.11,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294087091,5.8439,171.08,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294087295,10.95036183,171.11,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294088404,5.844,171.08,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294089398,10.95036183,171.11,171.04,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294089890,10.95036183,171.11,171.01,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747294089891,5.8447,171.06,171.01,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747294090096,128.06,171.1,171.01,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747294090394,128.06,171.1,171.01,7.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747294090601,128.06,171.1,171.01,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747294090795,128.06,171.1,171.01,7.815]
["bitfinex-derivatives","SOLF0:USTF0",1747294091304,75.23878657,171.15,171.01,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747294091590,86.1891484,171.15,171.01,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747294092199,86.1891484,171.15,171.01,129.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747294092200,81.08018657,171.15,171.01,129.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747294092398,75.23878657,171.15,171.01,129.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747294092801,5.8423,171.13,171.01,129.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747294093000,75.23878657,171.15,171.01,129.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747294093197,5.8417,171.14,171.01,129.2092]
["bitfinex-derivatives","SOLF0:USTF0",1747294093399,75.23878657,171.15,171.02,10.95036183]
["bitfinex-derivatives","SOLF0:USTF0",1747294093703,75.23878657,171.15,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747294094097,5.8411,171.16,171.07,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294094298,14.64966183,171.21,171.07,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294094500,5.84,171.19,171.08,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747294094701,5.84,171.19,171.08,130.3226]
["bitfinex-derivatives","SOLF0:USTF0",1747294094903,5.8396,171.2,171.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747294095298,126.52,171.23,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747294095605,10.95036183,171.24,171.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747294096005,5.8397,171.2,171.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747294096307,10.95036183,171.21,171.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747294096604,5.8414,171.15,171.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747294096805,10.95036183,171.21,171.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747294097005,5.8414,171.15,171.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747294097408,10.95036183,171.21,171.09,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747294097601,10.95036183,171.18,171.08,3.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747294097796,125.34,171.17,171.08,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747294097997,129.0859,171.17,171.08,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747294098200,129.0859,171.17,171.08,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747294098397,125.34,171.17,171.08,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747294099609,3.7185,171.24,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747294099806,5.839,171.22,171.09,124.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294100010,3.7185,171.24,171.1,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747294100197,3.7185,171.24,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747294100709,5.8392,171.22,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747294100913,3.7185,171.24,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747294101106,3.7185,171.24,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294101308,5.8393,171.21,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294101509,3.7185,171.24,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294101811,5.8395,171.21,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294102315,5.8395,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747294102511,5.8389,171.23,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294103013,5.8387,171.23,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294103307,3.7185,171.24,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294103514,1.8017,171.24,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294103714,125.1286,171.25,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294104013,125.1286,171.25,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294104314,5.8386,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294104516,81.28068831,171.28,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294104911,5.8376,171.26,171.14,127.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294105115,81.28068831,171.28,171.14,145.25276038]
["bitfinex-derivatives","SOLF0:USTF0",1747294105610,5.8373,171.27,171.14,145.25276038]
["bitfinex-derivatives","SOLF0:USTF0",1747294105809,81.28068831,171.28,171.14,145.25276038]
["bitfinex-derivatives","SOLF0:USTF0",1747294105810,77.61888831,171.28,171.14,145.25276038]
["bitfinex-derivatives","SOLF0:USTF0",1747294106010,83.45588831,171.28,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747294106614,5.837,171.28,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747294107011,5.8373,171.27,171.17,3.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747294107218,123.7444,171.32,171.18,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747294107517,5.8368,171.29,171.18,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747294107718,1.9444,171.32,171.18,506.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747294108814,5.837,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294109018,1.9444,171.32,171.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294109220,17.75276038,171.3,171.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294109820,5.8376,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747294110019,17.75276038,171.3,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747294110224,137.49276038,171.31,171.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294110411,17.75276038,171.28,171.2,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294110612,17.75276038,171.28,171.18,504.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294110811,5.8394,171.21,171.18,510.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747294111021,17.75276038,171.25,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294111316,5.8383,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747294111620,17.75276038,171.28,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294112021,137.49276038,171.31,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294112421,17.75276038,171.31,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294112616,5.8372,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294112820,118.92,171.3,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294113016,5.8378,171.26,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294113222,118.92,171.3,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294113623,5.8385,171.24,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294113820,17.75276038,171.28,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294114122,17.75276038,171.28,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747294114317,17.75276038,171.28,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294114724,5.8388,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294114923,17.75276038,171.28,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294115223,17.75276038,171.28,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294115224,5.8389,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294115519,17.75276038,171.28,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294115817,5.8393,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747294116122,17.75276038,171.28,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294116422,17.75276038,171.25,171.15,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294116622,17.75276038,171.22,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294116921,135.17276038,171.22,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294117324,17.75276038,171.19,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294118014,5.8399,171.2,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294118219,122.5665,171.24,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294118416,122.5665,171.24,171.1,642.97276038]
["bitfinex-derivatives","SOLF0:USTF0",1747294118623,5.8389,171.22,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294118824,122.5665,171.24,171.11,116.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294119929,17.75276038,171.22,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294120227,17.75276038,171.19,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294120826,5.7265,171.24,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294121334,5.8394,171.21,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294121533,5.7265,171.24,171.1,625.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294121736,5.8399,171.2,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747294122032,5.7265,171.24,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747294122235,10.92063028,171.23,171.1,504.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294122838,10.92063028,171.23,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747294123036,10.92063028,171.23,171.1,504.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294124434,10.92063028,171.23,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747294124637,10.92063028,171.23,171.1,504.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294124834,10.92063028,171.2,171.1,504.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294125638,5.8419,171.14,171.1,510.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747294125834,10.92063028,171.2,171.1,510.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747294126329,5.842,171.14,171.1,510.5628]
["bitfinex-derivatives","SOLF0:USTF0",1747294126536,5.842,171.14,171.1,504.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294126732,113.76,171.18,171.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294128037,5.8401,171.19,171.09,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294128340,5.8397,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747294128728,5.7265,171.24,171.09,128.10063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294128932,5.8395,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747294129141,119.0665,171.24,171.09,128.10063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294129333,5.8392,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294129533,119.0665,171.24,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294129534,113.34,171.24,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294129733,113.34,171.24,171.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294129938,5.8393,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747294130238,113.34,171.24,171.11,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294130543,5.8392,171.22,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747294130840,112.46,171.26,171.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294131233,112.4,171.27,171.16,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294131433,117.18,171.28,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294131632,5.6769,171.3,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294131829,5.837,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294132033,3.8757,171.3,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294132432,5.8363,171.3,171.18,122.94063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294132637,113.76,171.33,171.18,122.94063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294132837,2.61225805,171.32,171.18,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1747294133037,5.8375,171.27,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747294133540,10.92063028,171.31,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747294133838,2.61239499,171.3,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294134033,5.8382,171.25,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294134232,1.8303,171.3,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294134434,2.61309918,171.29,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294134634,5.8376,171.26,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294135139,5.8376,171.26,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294135334,5.8379,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294135540,110.92,171.27,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294135843,116.7573,171.27,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294136042,5.8373,171.27,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294136236,5.8373,171.27,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747294137443,5.8376,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747294137939,114.5113,171.29,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294138144,13.537798,171.28,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747294138344,2.61716772,171.27,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747294138540,10.92063028,171.28,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747294138541,5.838,171.25,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747294138742,5.838,171.25,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294138945,10.92063028,171.28,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294139141,2.61754058,171.27,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294139444,10.92063028,171.28,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294139644,2.61783122,171.27,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294139847,5.8381,171.25,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747294140245,5.8384,171.24,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294140441,10.92063028,171.28,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294140637,2.6179479,171.27,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294140845,5.8385,171.24,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747294141045,10.92063028,171.28,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294141245,2.61783844,171.27,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294141442,5.8388,171.23,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294141643,10.92063028,171.28,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294141945,5.8389,171.23,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294142147,10.92063028,171.28,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294142347,5.8392,171.22,171.17,5.6616]
["bitfinex-derivatives","SOLF0:USTF0",1747294142646,10.92063028,171.25,171.13,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294142959,112.17803969,171.24,171.13,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294143138,2.61803969,171.23,171.13,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294143343,13.53866997,171.22,171.13,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294143645,10.92063028,171.19,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294143846,2.61803969,171.18,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294144046,5.8413,171.16,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294144246,5.8413,171.16,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294144447,5.8413,171.16,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294144448,3.7839,171.21,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294144648,5.8406,171.18,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294144846,5.8406,171.18,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747294145850,3.7839,171.21,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294146049,13.53715938,171.2,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294146350,2.6165291,171.19,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294146648,3.7839,171.21,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294146843,2.61645403,171.2,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294147043,5.8403,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747294147953,108.74,171.18,171.1,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294149146,108.74,171.18,171.09,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747294149348,2.61674142,171.17,171.06,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747294149550,108.74,171.18,171.06,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747294149752,10.92063028,171.14,171.06,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747294149950,10.92063028,171.14,171.03,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747294150355,5.8428,171.11,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747294150554,10.92063028,171.14,171.03,1.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747294150855,5.8414,171.15,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747294151049,109.46,171.16,171.07,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294151255,109.46,171.16,171.08,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747294151554,109.34,171.19,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294151756,2.61568293,171.18,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294151956,2.61568293,171.17,171.08,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747294152156,109.34,171.19,171.08,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747294152355,13.53630425,171.18,171.08,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747294152657,2.61567397,171.17,171.07,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294153047,5.8429,171.11,171.04,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747294153759,109.34,171.19,171.04,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747294153959,2.61604541,171.18,171.05,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294154160,2.61604541,171.17,171.05,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294154360,2.61560999,171.16,171.05,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294154562,2.61596755,171.15,171.04,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747294154756,5.8421,171.13,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747294154956,10.92063028,171.17,171.04,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747294155152,2.61600636,171.16,171.04,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747294155356,2.61600636,171.15,171.04,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747294155559,123.15663664,171.14,171.04,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747294155755,2.61600636,171.13,171.04,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747294155963,10.92063028,171.08,171.0,505.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747294156259,109.44,171.07,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294156960,5.8454,171.04,171.0,505.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747294157159,5.8454,171.04,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294157361,109.44,171.07,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294158057,5.8453,171.04,171.0,505.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747294158651,5.8448,171.05,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747294158860,109.44,171.07,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747294159061,109.44,171.07,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294159361,5.8451,171.04,171.0,505.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747294160061,109.44,171.07,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294160458,5.8448,171.05,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747294160663,10.92063028,171.11,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294160664,108.04,171.09,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294160862,108.12,171.1,171.0,610.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294161061,10.92063028,171.17,171.0,621.06063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294161261,110.73090286,171.15,171.0,621.06063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294161460,108.12,171.15,171.0,621.06063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294161663,5.8423,171.13,171.0,621.06063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294161864,1.8933,171.18,171.03,10.92063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294162058,1.8933,171.18,171.04,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747294162261,1.8933,171.18,171.05,3.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747294162571,109.9,171.19,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294163165,115.7402,171.19,171.06,121.06063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294163668,109.9,171.19,171.06,121.06063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294164469,109.9,171.19,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294164761,5.8421,171.13,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294165268,5.8415,171.15,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747294165467,5.8415,171.15,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294166075,109.1,171.18,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294166958,5.8427,171.12,171.06,115.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747294167163,109.1,171.18,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294167471,5.8416,171.15,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294167768,109.1,171.18,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294168063,109.1,171.18,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747294168269,109.1,171.18,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294168465,10.92063028,171.15,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294169067,10.92063028,171.2,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294169267,110.65062089,171.19,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294169471,108.04,171.19,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294169671,5.8413,171.15,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747294169967,108.04,171.19,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294170172,5.8416,171.15,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747294170373,5.8416,171.15,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294170573,10.92063028,171.2,171.06,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294170767,113.9092,171.23,171.09,10.92063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294170768,5.7892,171.23,171.09,10.92063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294170972,86.03749403,171.24,171.1,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294171172,86.03749403,171.24,171.11,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747294171374,5.8392,171.22,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747294171668,86.03749403,171.24,171.13,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747294171861,96.95812431,171.24,171.13,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747294172377,5.8407,171.17,171.13,9.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747294172570,96.95812431,171.24,171.13,3.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747294173172,86.03749403,171.24,171.12,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294173373,2.61208529,171.23,171.12,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294173573,10.92063028,171.23,171.12,113.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747294173774,1.8893,171.22,171.12,113.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747294174275,5.841,171.16,171.12,113.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747294174577,1.8893,171.22,171.12,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294174776,107.28,171.18,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294175075,10.92063028,171.2,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294175374,107.2,171.2,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294175572,5.8407,171.17,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294175874,107.2,171.2,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294176075,5.8414,171.15,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294176577,5.8414,171.15,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747294176776,5.8414,171.15,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294177077,107.2,171.2,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294177273,107.2,171.2,171.07,623.98063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294177673,3.845,171.21,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747294178077,5.8399,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747294178375,3.845,171.21,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747294178774,5.84,171.19,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747294179875,5.8397,171.2,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747294180076,5.8397,171.2,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294180467,5.8397,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747294181079,5.8401,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747294181274,5.8401,171.19,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747294181676,5.8403,171.18,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747294181878,1.8893,171.22,171.07,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294182075,2.61659938,171.21,171.07,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294182275,5.8409,171.17,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747294182777,5.8404,171.18,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747294183278,5.8404,171.18,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747294183779,5.8404,171.18,171.07,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294183975,10.92063028,171.21,171.07,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294184176,1.8893,171.22,171.07,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294184477,5.8398,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747294184975,1.8893,171.22,171.07,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294185280,2.62090521,171.21,171.07,729.34063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294185582,5.8401,171.19,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747294185877,5.8401,171.19,171.07,729.34063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294186480,1.8893,171.22,171.07,729.34063028]
["bitfinex-derivatives","SOLF0:USTF0",1747294186778,2.62097805,171.21,171.07,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294186976,5.8406,171.17,171.07,718.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294187180,1.8893,171.22,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747294187380,2.62229687,171.21,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747294187579,2.62229687,171.2,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747294187780,1.8893,171.22,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747294187980,13.54275783,171.21,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294188181,2.62212755,171.2,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747294188482,2.62212755,171.19,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294188780,2.62212755,171.18,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294188982,10.92063028,171.21,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294189179,2.62221523,171.2,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294189482,2.62221523,171.19,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294189680,2.62221523,171.18,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294189881,5.8415,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294190081,10.92063028,171.21,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294190279,2.62224237,171.2,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294190476,5.8409,171.17,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294191681,5.8411,171.16,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294191883,10.92063028,171.21,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294192083,2.62075522,171.2,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294192285,5.8412,171.16,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294192986,5.8407,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747294193283,10.92063028,171.21,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294193484,5.8416,171.15,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747294193785,101.56,171.17,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294194283,2.62052484,171.16,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294194484,101.56,171.17,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294194685,2.62034402,171.16,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294194888,101.56,171.17,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294195186,101.56,171.17,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747294195485,101.56,171.17,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294195683,5.8412,171.16,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747294195886,5.8412,171.16,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294196385,5.8412,171.16,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747294196687,101.56,171.17,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294198582,100.12,171.16,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294198987,5.8415,171.15,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747294199181,100.12,171.16,171.07,613.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294199685,5.8422,171.13,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747294200290,10.92063028,171.15,171.07,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294200486,2.61875913,171.14,171.02,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294200688,8.46100402,171.13,171.02,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294200890,1.8336,171.15,171.02,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294201182,2.61828799,171.14,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747294201389,2.61828799,171.13,171.02,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294201578,2.61828799,171.12,171.02,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294201779,2.61828799,171.11,171.02,101.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294201984,99.8,171.1,170.99,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294202285,13.53891827,171.09,170.99,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294202584,2.61828799,171.08,170.99,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294202889,99.8,171.1,170.99,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294203093,99.8,171.1,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747294203389,2.62169436,171.09,170.99,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294203589,99.8,171.1,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747294203791,99.8,171.1,170.99,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294203992,12.75423028,171.15,170.99,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294204291,102.30125549,171.14,171.0,599.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294204480,2.62125549,171.13,171.0,599.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294204793,8.46335549,171.13,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747294204984,2.62125549,171.12,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747294205490,2.62125549,171.12,171.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294205693,2.6244399,171.11,171.03,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294205886,201.95499052,171.28,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294205887,5.8407,171.17,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294206088,102.34454996,171.16,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294206291,2.62454996,171.15,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294206489,2.62454996,171.15,171.11,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747294206892,2.62454996,171.15,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294207594,5.8419,171.14,171.05,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747294207798,2.62454996,171.13,171.05,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747294207993,2.62454996,171.12,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294208188,99.72,171.16,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294208495,2.62421843,171.15,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294208792,2.62421843,171.14,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747294208985,2.62421843,171.13,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747294209191,2.6239577,171.12,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747294209391,99.72,171.16,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294209594,2.62378925,171.15,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294209792,2.62425985,171.14,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294209990,99.44,171.16,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747294210189,2.62407626,171.15,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294210395,2.62407626,171.14,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294210697,2.62407626,171.13,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747294210897,99.44,171.16,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747294211088,2.62368088,171.15,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747294211293,2.62369525,171.14,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294211493,2.62369525,171.13,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294211695,5.8421,171.13,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294211996,200.72,171.2,171.05,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747294212197,2.62345106,171.18,171.06,99.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294212392,2.62345106,171.17,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747294212599,101.3851,171.21,171.11,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294212799,2.62354244,171.2,171.11,101.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294213099,2.62354244,171.19,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747294213295,2.62354244,171.18,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747294213495,99.44,171.22,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747294213699,2.6236602,171.21,171.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747294214006,2.6236602,171.2,171.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747294214201,99.58,171.23,171.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747294214498,2.6242651,171.22,171.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747294214698,8.4635651,171.21,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747294214900,2.6242651,171.2,171.12,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747294215101,5.8407,171.17,171.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747294215800,10.92063028,171.21,171.12,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747294215998,2.62378446,171.2,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294216193,2.62378446,171.19,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294216497,10.92063028,171.21,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294216698,2.624628,171.2,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294217001,5.8406,171.18,171.12,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747294217195,2.624628,171.17,171.12,11.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747294217396,5.84,171.19,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747294217595,2.62399418,171.18,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294217796,10.92063028,171.21,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294217998,5.8406,171.17,171.12,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747294218194,10.92063028,171.21,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294218398,2.6237245,171.2,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294218597,2.62416691,171.19,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294218802,2.62416691,171.18,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294218990,5.8402,171.19,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294219193,2.62402442,171.18,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747294219494,10.92063028,171.22,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747294219696,2.62426802,171.21,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747294219900,2.62426802,171.2,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747294220101,5.8407,171.17,171.12,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747294220495,5.8406,171.18,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294220707,2.6232079,171.17,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294220900,10.92063028,171.22,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294221095,5.8404,171.18,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294221301,10.92063028,171.22,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294221598,8.46287187,171.21,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747294221803,2.62357187,171.2,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294222102,2.62356116,171.19,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294222298,10.92063028,171.22,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747294222502,2.62336237,171.21,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747294222705,2.62336237,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747294222898,10.92063028,171.22,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747294223098,2.6234578,171.21,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294223301,5.8402,171.19,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747294224501,5.8404,171.18,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747294224902,10.92063028,171.22,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294225204,2.6234369,171.21,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294225402,2.6234369,171.2,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294225595,5.841,171.17,171.12,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747294225794,10.92063028,171.22,171.12,11.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747294225994,2.62292457,171.21,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294226193,5.8412,171.16,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294226391,10.92063028,171.22,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294226597,2.62347811,171.21,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294226903,2.62347811,171.2,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747294227111,10.92063028,171.22,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747294227301,2.62362187,171.21,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747294227605,197.54982431,171.24,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294227904,5.8397,171.2,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747294228405,0.41791,171.25,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747294228602,2.62393437,171.24,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294228798,5.8386,171.24,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294229303,5.8389,171.22,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294229801,0.41791,171.25,171.19,104.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747294230002,5.8386,171.23,171.19,104.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747294230203,0.41791,171.25,171.19,104.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747294230404,8.46120168,171.24,171.19,104.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747294230604,5.8385,171.24,171.19,104.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747294230903,6.25601,171.25,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747294231098,2.62202026,171.24,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294231297,0.41791,171.25,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294231502,2.62197087,171.24,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294231707,5.8385,171.24,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294231906,0.41791,171.25,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294232208,5.8387,171.23,171.19,104.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747294232806,5.8384,171.24,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747294233003,0.41791,171.25,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294233412,5.8383,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747294234312,5.8386,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747294234511,0.41791,171.25,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747294235209,5.8383,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747294236914,5.8386,171.23,171.19,104.0798]
["bitfinex-derivatives","SOLF0:USTF0",1747294237415,5.8386,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747294237716,6.82263902,171.24,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294238320,5.8392,171.22,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294238521,0.41791,171.25,171.19,104.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747294238818,5.8392,171.22,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294239015,0.41791,171.25,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294239218,2.61723946,171.24,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294239422,5.8396,171.2,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294239815,0.41791,171.25,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294240014,2.61725382,171.24,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294240317,5.8395,171.21,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294240518,0.41791,171.25,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294240816,6.82263902,171.23,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294241016,5.8396,171.2,171.19,98.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294242124,5.8405,171.18,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294242417,6.82263902,171.2,171.14,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294242625,5.8409,171.17,171.14,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294242919,93.58,171.22,171.14,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294243313,0.41791,171.25,171.14,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294243827,0.41791,171.25,171.15,6.82263902]
["bitfinex-derivatives","SOLF0:USTF0",1747294244025,0.41791,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294244524,0.41791,171.25,171.2,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294244922,6.25611,171.25,171.2,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294245420,6.25611,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294245617,5.8383,171.24,171.2,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294245815,0.41791,171.25,171.15,6.82263902]
["bitfinex-derivatives","SOLF0:USTF0",1747294246017,7.24054902,171.25,171.16,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294246222,5.8397,171.2,171.16,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294246422,7.24054902,171.25,171.16,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294246423,6.82263902,171.22,171.16,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747294246623,6.82263902,171.22,171.12,5.656]
["bitfinex-derivatives","SOLF0:USTF0",1747294246825,2.61511893,171.21,171.12,100.616]
["bitfinex-derivatives","SOLF0:USTF0",1747294247021,6.82263902,171.22,171.12,106.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747294247223,5.8409,171.17,171.12,100.616]
["bitfinex-derivatives","SOLF0:USTF0",1747294247730,6.82263902,171.22,171.12,106.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747294247924,6.82263902,171.19,171.09,504.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294248122,2.61625198,171.18,171.09,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294248428,5.8412,171.16,171.09,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294248617,6.82263902,171.21,171.09,599.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294248821,99.24263902,171.24,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747294249022,2.61672161,171.23,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747294249227,5.8393,171.21,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747294250127,5.839,171.22,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747294250630,99.24263902,171.24,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747294250823,2.61972993,171.23,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747294251130,99.24263902,171.24,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294251331,2.62024048,171.23,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294251533,2.62024048,171.22,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294251724,92.42,171.24,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294251924,2.62020049,171.23,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747294252228,2.62020049,171.22,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294252428,92.42,171.24,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294252619,2.62083367,171.23,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294252820,5.8396,171.21,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294253431,5.8396,171.21,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747294254727,92.42,171.24,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294254930,5.839,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294255330,5.8393,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294255931,92.42,171.24,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294256231,2.62544826,171.23,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294256429,2.62544826,171.22,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294256630,0.41791,171.25,171.15,94.98]
["bitfinex-derivatives","SOLF0:USTF0",1747294256934,2.62538427,171.24,171.16,10.91897938]
["bitfinex-derivatives","SOLF0:USTF0",1747294257231,0.41791,171.25,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747294257532,2.62570082,171.24,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747294257732,0.41791,171.25,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747294257933,0.41791,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747294258528,102.79897938,171.36,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747294258732,2.62530856,171.33,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747294259024,2.62530856,171.32,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747294259231,2.62530856,171.31,171.21,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294259422,1.906,171.37,171.22,10.91897938]
["bitfinex-derivatives","SOLF0:USTF0",1747294259628,2.62437847,171.36,171.22,10.91897938]
["bitfinex-derivatives","SOLF0:USTF0",1747294259926,2.62437847,171.35,171.22,10.91897938]
["bitfinex-derivatives","SOLF0:USTF0",1747294260233,101.05897938,171.39,171.22,10.91897938]
["bitfinex-derivatives","SOLF0:USTF0",1747294260528,2.62428904,171.38,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747294260730,2.62428904,171.37,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294260931,2.62428904,171.36,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294261231,2.62428904,171.35,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294261429,5.8344,171.36,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747294261626,2.62372554,171.35,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747294261827,101.05897938,171.39,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294262027,2.62120093,171.38,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747294262331,2.62120093,171.37,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294262524,5.8341,171.37,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294262733,5.7448,171.4,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294262930,2.61933491,171.39,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294263130,2.61933491,171.38,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294263326,2.61933491,171.37,171.29,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294263634,2.61933491,171.36,171.12,10.91897938]
["bitfinex-derivatives","SOLF0:USTF0",1747294263937,91.79933491,171.35,171.23,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747294264127,2.61933491,171.34,171.23,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747294264423,89.18,171.35,171.23,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747294264626,5.8346,171.35,171.24,10.91897938]
["bitfinex-derivatives","SOLF0:USTF0",1747294265229,5.8346,171.35,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747294265629,5.8349,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747294265830,88.94,171.38,171.28,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294266033,2.61536061,171.37,171.28,91.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294266233,2.61536061,171.36,171.23,1.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747294266433,2.61536061,171.35,171.24,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294266626,10.91897938,171.37,171.24,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294266828,10.91897938,171.34,171.24,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294267031,10.91897938,171.31,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294267229,5.8365,171.3,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294267738,88.72,171.32,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294268037,2.61403131,171.31,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294268238,88.72,171.32,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294268438,5.8368,171.29,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294268937,5.837,171.28,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747294269136,88.72,171.32,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294269334,2.61359097,171.31,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294269534,88.72,171.32,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294270035,88.72,171.32,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747294270438,88.72,171.32,171.21,92.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747294270736,2.61365993,171.31,171.21,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294270939,2.61357183,171.3,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294271128,88.72,171.32,171.21,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294271330,6.82178216,171.29,171.21,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294271641,5.8382,171.25,171.21,94.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747294272033,5.8383,171.24,171.21,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294272238,6.82178216,171.25,171.17,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294272934,2.6141482,171.24,171.17,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294273135,2.61384922,171.23,171.17,88.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294273337,5.8404,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747294273537,6.82178216,171.19,171.12,504.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294273732,6.82178216,171.19,171.11,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294275341,5.8407,171.17,171.11,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294275637,87.72,171.2,171.11,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294275842,5.839,171.22,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747294276141,87.74,171.24,171.13,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294276642,5.8382,171.25,171.13,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294276935,87.68,171.27,171.14,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294277140,2.61244982,171.26,171.14,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294277346,93.5173,171.27,171.14,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294277539,2.61196078,171.26,171.14,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294277739,93.5173,171.27,171.14,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294277940,2.61219578,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747294278145,87.68,171.27,171.19,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294278338,2.61186872,171.26,171.19,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294278536,87.68,171.27,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294278740,2.61172836,171.26,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294278939,87.68,171.27,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294279136,87.68,171.27,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747294279341,2.61178094,171.26,171.19,88.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294279544,5.8393,171.21,171.15,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294279742,10.9260358,171.25,171.15,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294279941,10.9260358,171.22,171.1,92.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747294280144,5.8409,171.17,171.1,92.6778]
["bitfinex-derivatives","SOLF0:USTF0",1747294280537,87.12,171.21,171.1,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747294280741,10.9260358,171.19,171.08,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294281042,2.60984381,171.18,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747294281345,2.60984381,171.17,171.08,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294281538,10.9260358,171.16,171.08,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294281744,86.92,171.15,171.06,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747294281933,1.9346,171.17,171.06,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747294282133,175.54,171.18,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747294282344,175.54,171.18,171.06,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747294282546,86.78,171.18,171.06,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747294282745,5.8409,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747294283045,86.78,171.18,171.09,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294283244,5.8397,171.2,171.09,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294283543,86.68,171.21,171.09,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294283744,2.60871235,171.2,171.09,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294283940,86.68,171.21,171.09,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294284541,5.84,171.19,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747294284746,86.68,171.21,171.09,88.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294284946,2.60803478,171.2,171.06,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747294285146,5.8428,171.11,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294285341,97.6060358,171.21,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294285541,2.60737858,171.2,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294285746,5.8426,171.12,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294286045,10.9260358,171.18,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294286249,2.6062613,171.17,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294286549,10.9260358,171.18,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294286740,2.60531365,171.17,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294286937,10.9260358,171.18,171.08,94.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747294287142,2.60533512,171.17,171.08,94.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747294287342,5.8426,171.12,171.08,94.6234]
["bitfinex-derivatives","SOLF0:USTF0",1747294287950,86.6,171.16,171.08,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294289150,10.9260358,171.15,171.04,593.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294289360,4.52719739,171.14,171.04,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294289652,10.9260358,171.12,171.0,505.764]
["bitfinex-derivatives","SOLF0:USTF0",1747294289846,88.86129739,171.11,171.0,505.764]
["bitfinex-derivatives","SOLF0:USTF0",1747294290043,91.37825477,171.1,171.0,501.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747294290249,88.78,171.1,171.0,501.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747294290449,13.52377048,171.09,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294290653,5.846,171.02,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294290849,96.9860358,171.06,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294291054,10.9260358,171.03,171.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747294291260,5.8461,171.01,171.0,1.94122605]
["bitfinex-derivatives","SOLF0:USTF0",1747294291548,85.96,171.01,170.91,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294291752,85.96,171.01,170.91,94.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747294291955,85.96,171.01,170.91,88.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294292253,10.9260358,170.98,170.87,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747294292445,10.9260358,170.95,170.86,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747294292753,86.04,170.94,170.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747294292948,86.04,170.94,170.86,1.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747294293257,86.04,170.94,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294293648,86.04,170.94,170.81,94.5437]
["bitfinex-derivatives","SOLF0:USTF0",1747294293847,86.08,170.96,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294294057,86.08,170.96,170.87,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294294354,86.08,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747294294554,86.08,170.96,170.87,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294295056,5.8482,170.95,170.81,16.6697358]
["bitfinex-derivatives","SOLF0:USTF0",1747294295241,86.08,170.96,170.82,175.16]
["bitfinex-derivatives","SOLF0:USTF0",1747294295445,5.8489,170.93,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294295644,1.8593,170.95,170.82,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294295855,3.7116,170.95,170.82,175.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294296451,3.7116,170.95,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294296654,5.8492,170.92,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294296852,86.46,170.91,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294298450,5.8505,170.89,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294298651,86.46,170.91,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294299153,92.3098,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294299355,86.46,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294299653,86.46,170.91,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294300760,5.8502,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747294301056,5.8502,170.89,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294301352,86.46,170.91,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294301550,5.8499,170.9,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294301751,5.8499,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747294301947,86.46,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747294302149,86.46,170.91,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294302860,86.46,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294303959,86.46,170.91,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294304756,5.8501,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747294305060,86.54,170.93,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294305259,5.8499,170.9,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747294305460,5.8499,170.9,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294305660,86.66,170.92,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294306361,92.5094,170.92,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294306556,86.66,170.92,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294306754,86.66,170.92,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294306950,92.5095,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294307464,92.5095,170.92,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294307661,86.66,170.92,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294308058,5.8496,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747294308259,5.8496,170.91,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294308458,86.66,170.92,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294308660,92.5094,170.92,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747294309262,5.8495,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747294309467,86.66,170.92,170.82,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294309960,5.8502,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747294310566,5.85,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294310764,3.7116,170.95,170.81,92.3637]
["bitfinex-derivatives","SOLF0:USTF0",1747294310968,86.62,170.97,170.82,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294311158,86.62,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294311159,5.8479,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294311965,86.02,170.97,170.88,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747294312166,86.62,170.96,170.87,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294312463,5.85,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294312764,86.62,170.96,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294313966,5.8505,170.89,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294314167,85.76,170.92,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294314568,5.8502,170.9,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294314961,85.76,170.92,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294315863,85.76,170.92,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747294316366,85.76,170.92,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294317374,3.7432,170.93,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294317567,85.42,170.92,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294318165,85.42,170.92,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747294319070,96.3460358,170.92,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294319266,98.2820358,170.92,170.83,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294319469,98.2820358,170.92,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747294319669,86.62,170.91,170.81,3.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747294320065,86.62,170.91,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294320363,86.62,170.91,170.79,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294320569,10.9260358,170.89,170.79,92.4733]
["bitfinex-derivatives","SOLF0:USTF0",1747294320765,10.9260358,170.86,170.75,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294320961,5.8534,170.8,170.75,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294321162,89.2653,170.85,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747294321362,89.2653,170.85,170.75,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294321562,91.2716,170.85,170.75,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294321767,85.62,170.89,170.75,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294322164,85.62,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747294322371,1.936,170.92,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747294322569,85.9,170.93,170.82,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294322770,85.9,170.93,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294323069,85.9,170.93,170.83,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747294323273,5.8485,170.94,170.83,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747294323576,86.22,170.97,170.83,3.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747294323869,86.22,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294324076,254.93582543,170.99,170.88,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294324376,5.8472,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747294324774,168.29582543,170.99,170.88,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294325275,1.849,171.02,170.88,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294325276,86.3,171.02,170.88,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294325574,5.8465,171.0,170.88,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294325775,86.3,171.02,170.88,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294325975,86.3,171.02,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747294326177,86.24,171.05,170.95,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294326373,168.29582543,171.06,170.96,86.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294326577,168.29582543,171.06,170.97,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747294326880,5.8449,171.05,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747294327275,168.29582543,171.06,170.97,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747294327468,10.9260358,171.05,170.94,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747294327675,16.4926358,171.05,170.94,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747294328376,10.9260358,171.02,170.93,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294328573,5.8482,170.95,170.93,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294328770,10.9260358,170.99,170.93,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294329075,5.8489,170.93,170.89,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294329681,10.9260358,170.99,170.89,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294330381,87.98,171.01,170.89,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294330582,2.58492223,171.0,170.86,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747294330781,13.51290632,170.99,170.87,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294330982,4.56647052,170.98,170.87,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294331282,2.58687052,170.97,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294331482,1.9796,170.98,170.87,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294331673,2.58959724,170.97,170.87,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294331878,1.9796,170.98,170.87,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294332289,10.9260358,170.96,170.86,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747294332584,92.46971541,170.95,170.86,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747294332782,1.9796,170.98,170.86,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1747294332980,2.59322669,170.97,170.86,93.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747294333285,90.1,170.98,170.86,93.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747294333484,95.9474,170.98,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294333685,95.9474,170.98,170.91,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294334084,90.1,170.98,170.91,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294334888,89.7,171.08,170.92,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294335085,5.8448,171.05,170.93,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294335287,90.56,171.07,170.94,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747294335482,2.59962917,171.06,170.94,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747294335678,16.6734358,171.1,170.94,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747294335679,5.7474,171.1,170.96,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294335885,2.60143973,171.09,170.97,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294336080,168.29582543,171.11,170.98,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294336285,168.29582543,171.11,170.99,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294336591,90.5,171.12,170.99,12.7504358]
["bitfinex-derivatives","SOLF0:USTF0",1747294337192,5.8431,171.1,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747294337383,90.5,171.12,171.04,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294337682,5.8431,171.1,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747294337888,90.5,171.12,171.04,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294338088,179.9,171.15,171.04,89.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294338288,281.25362919,171.16,171.04,179.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294338586,371.41362919,171.16,171.05,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747294339293,281.25362919,171.16,171.05,3.6942]
["bitfinex-derivatives","SOLF0:USTF0",1747294339590,5.8414,171.15,171.06,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747294339790,79.29863867,171.16,171.06,1.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747294339986,95.2256,171.24,171.07,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294340193,89.68,171.28,171.1,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294340493,170.09872543,171.29,171.13,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294340694,170.09872543,171.29,171.16,10.9260358]
["bitfinex-derivatives","SOLF0:USTF0",1747294340895,170.09872543,171.29,171.17,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294341096,175.93542543,171.29,171.17,90.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294341293,175.93542543,171.29,171.17,613.38858634]
["bitfinex-derivatives","SOLF0:USTF0",1747294341487,168.29582543,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747294341688,168.29582543,171.29,171.24,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294341995,90.36,171.34,171.24,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294342389,108.08858634,171.34,171.24,89.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294342889,17.72858634,171.31,171.2,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294343091,17.72858634,171.28,171.17,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294343291,94.4411,171.27,171.17,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294343696,94.4411,171.27,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294343895,94.4411,171.27,171.17,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294344298,5.8383,171.24,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747294344797,5.838,171.25,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747294344999,94.4411,171.27,171.17,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294346300,5.8376,171.26,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747294346500,90.24,171.35,171.19,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294346699,95.9535,171.35,171.19,90.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294346902,5.8367,171.29,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294347100,5.8367,171.29,171.23,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294347298,95.9535,171.35,171.23,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294347499,5.8373,171.27,171.23,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294348001,17.72858634,171.33,171.23,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294348410,95.9535,171.35,171.23,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294348706,95.9535,171.35,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747294349206,95.9535,171.35,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747294349406,95.9535,171.35,171.23,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294350209,95.9535,171.35,171.17,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294350405,17.72858634,171.32,171.18,179.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294350801,17.72858634,171.32,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747294351204,5.8379,171.26,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747294351606,5.8379,171.26,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747294351809,5.7135,171.35,171.18,89.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294352111,89.76,171.34,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747294352511,5.8365,171.3,171.24,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294352708,89.76,171.34,171.24,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294353107,89.76,171.34,171.2,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294353306,89.76,171.34,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747294353506,89.76,171.34,171.2,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294353811,17.72858634,171.32,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747294354606,17.72858634,171.32,171.2,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294354913,5.8379,171.26,171.2,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294355113,17.72858634,171.32,171.2,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294355312,17.72858634,171.29,171.2,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294355612,89.56,171.28,171.17,505.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294355811,89.56,171.28,171.18,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294356014,17.72858634,171.26,171.18,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294356411,5.7266,171.27,171.14,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294356610,23.45518634,171.27,171.14,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294356916,23.45518634,171.27,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747294357115,23.45518634,171.27,171.14,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294357417,17.72858634,171.24,171.14,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294357610,5.8395,171.21,171.14,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294358215,23.45518634,171.27,171.14,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294358620,23.45518634,171.27,171.11,5.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747294358815,23.45518634,171.27,171.12,95.4023]
["bitfinex-derivatives","SOLF0:USTF0",1747294359422,17.72858634,171.21,171.12,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294359712,88.74,171.2,171.12,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294359918,88.74,171.2,171.08,510.4834]
["bitfinex-derivatives","SOLF0:USTF0",1747294360120,5.5539,171.19,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294360419,5.5539,171.19,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747294360420,5.8412,171.16,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747294360717,88.74,171.2,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294360918,5.8404,171.18,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294361313,88.74,171.2,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294361509,5.8401,171.19,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294361710,88.74,171.2,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294362118,5.8404,171.18,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294362520,88.5,171.22,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294363228,17.72858634,171.21,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294363521,5.8412,171.16,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747294363716,17.72858634,171.21,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294364118,17.72858634,171.21,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747294364422,17.72858634,171.21,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294364723,88.5,171.22,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294365225,88.5,171.22,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747294365226,5.8409,171.17,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747294365417,10.92486896,171.2,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294365820,88.5,171.22,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294366425,5.8409,171.17,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294366625,88.5,171.22,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294367117,100.48486896,171.23,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294367319,87.86,171.21,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294367521,177.4,171.23,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294367724,5.8401,171.19,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294368328,16.54596896,171.26,171.09,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294368529,5.6211,171.26,171.11,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294368825,5.8382,171.25,171.14,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294369020,98.58486896,171.29,171.15,181.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747294369418,5.8376,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747294369927,5.8373,171.27,171.15,181.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747294370118,87.66,171.29,171.15,181.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747294370321,87.66,171.29,171.17,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294370929,5.837,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747294371326,1.8128,171.3,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747294371528,5.837,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747294372433,5.8373,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747294372627,1.8128,171.3,171.22,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294372835,10.92486896,171.29,171.22,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294373033,5.8382,171.25,171.22,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294373436,10.92486896,171.29,171.22,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294373633,10.92486896,171.29,171.22,94.2989]
["bitfinex-derivatives","SOLF0:USTF0",1747294373829,10.92486896,171.29,171.18,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294374234,99.36486896,171.29,171.18,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294374736,10.92486896,171.26,171.18,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294374933,97.76486896,171.26,171.18,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294375325,3.791,171.25,171.18,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294375637,5.84,171.19,171.18,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294376334,5.84,171.19,171.14,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294376537,3.791,171.25,171.14,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294376833,3.791,171.25,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747294377036,3.791,171.25,171.14,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294377938,3.791,171.25,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747294378738,3.791,171.25,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747294379338,3.791,171.25,171.13,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294379743,85.78,171.27,171.13,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294380135,5.8389,171.23,171.13,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294380340,85.78,171.27,171.13,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294380742,10.92486896,171.24,171.13,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294380944,10.92486896,171.21,171.13,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294381144,85.72,171.2,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747294381347,5.8419,171.14,171.09,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294381547,85.72,171.2,171.09,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294381841,10.92486896,171.18,171.09,88.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294382038,10.92486896,171.18,171.05,5.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747294382244,5.8426,171.12,171.08,510.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747294382453,10.92486896,171.18,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294382745,10.92486896,171.18,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747294382943,10.92486896,171.18,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294383149,85.72,171.2,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294383349,5.8404,171.18,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294383647,85.72,171.2,171.09,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294383850,5.8414,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294384046,85.72,171.2,171.09,86.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294384248,10.92486896,171.18,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294384443,10.92486896,171.18,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747294384851,10.92486896,171.18,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294385052,85.72,171.2,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294385450,10.92486896,171.18,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294385653,10.92486896,171.18,171.08,510.4836]
["bitfinex-derivatives","SOLF0:USTF0",1747294386054,86.08,171.24,171.09,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294386551,10.92486896,171.22,171.09,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294386751,5.8412,171.16,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747294387353,5.8412,171.16,171.09,86.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294387755,85.98,171.18,171.08,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294387970,10.92486896,171.16,171.05,94.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747294388265,5.8427,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747294388465,5.8427,171.11,171.05,94.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747294388669,85.82,171.13,171.05,94.1263]
["bitfinex-derivatives","SOLF0:USTF0",1747294388967,96.74486896,171.13,171.01,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294389261,10.92486896,171.1,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747294389662,10.92486896,171.1,171.01,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294389864,5.8447,171.06,171.01,94.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747294390065,10.92486896,171.1,170.94,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747294390066,85.94,171.08,170.97,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294390666,5.8447,171.05,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747294391169,85.94,171.08,170.97,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294391368,1.9187,171.11,170.97,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294391569,85.8,171.1,170.97,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294391869,5.844,171.08,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747294392067,1.9187,171.11,170.97,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294392268,85.82,171.1,170.97,99.38486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294393272,85.82,171.1,170.97,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294393864,10.92486896,171.08,170.97,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294394066,10.92486896,171.05,170.97,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294394267,97.14486896,171.05,170.94,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747294394669,5.8458,171.02,170.94,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747294394966,97.14486896,171.05,170.94,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747294395264,86.24,171.04,170.94,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747294396470,5.8461,171.01,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747294396668,86.24,171.04,170.94,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747294396869,5.8459,171.02,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747294397373,5.8459,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747294397673,5.8459,171.02,170.94,5.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747294397867,86.24,171.04,170.94,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1747294398173,10.92486896,171.02,170.89,89.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747294398473,5.8481,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294398666,86.38,170.98,170.89,89.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747294398867,86.44,171.02,170.89,89.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747294399368,92.2861,171.02,170.91,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294399573,86.44,171.02,170.92,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294399774,86.38,171.06,170.92,86.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294400073,5.5174,171.08,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747294400372,86.24,171.07,170.97,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294401174,86.24,171.07,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747294401866,85.74,171.1,170.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747294402077,172.1,171.1,170.98,92.172]
["bitfinex-derivatives","SOLF0:USTF0",1747294402372,86.36,171.1,170.98,92.172]
["bitfinex-derivatives","SOLF0:USTF0",1747294402564,10.92486896,171.09,170.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747294402866,98.61546896,171.09,170.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747294403077,86.36,171.1,170.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747294403572,5.8448,171.05,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747294403974,86.36,171.1,170.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747294404172,1.7999,171.15,170.98,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747294404365,1.7999,171.15,171.0,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294404566,98.381,171.16,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747294404778,92.54,171.16,171.07,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294405072,5.8403,171.18,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747294405273,92.84,171.21,171.08,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294406269,12.86576896,171.22,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747294406475,95.0353333,171.21,171.08,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294406672,5.8411,171.16,171.08,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294406868,92.46,171.21,171.08,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294407270,92.46,171.21,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747294407271,5.8416,171.15,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747294407978,10.92486896,171.16,171.07,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294408178,92.02,171.15,171.07,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294409184,92.02,171.15,171.07,98.3437]
["bitfinex-derivatives","SOLF0:USTF0",1747294409372,92.02,171.15,171.07,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294410177,5.8427,171.11,171.07,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294410473,92.02,171.15,171.07,92.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294410776,92.02,171.15,171.03,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747294410777,10.92486896,171.14,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747294410966,12.90516896,171.14,171.0,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294411173,10.92486896,171.11,171.0,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294411777,5.8448,171.05,171.0,98.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747294412078,5.8448,171.05,171.0,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294412378,91.54,171.09,171.0,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294412982,5.8438,171.08,171.0,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294413473,5.8438,171.08,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747294413975,5.8443,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747294414284,10.92486896,171.1,170.97,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294414775,183.7,171.11,170.97,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294414978,92.48,171.11,170.98,3.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747294415173,5.8437,171.09,170.98,14.59376896]
["bitfinex-derivatives","SOLF0:USTF0",1747294415374,10.92486896,171.13,170.98,14.59376896]
["bitfinex-derivatives","SOLF0:USTF0",1747294415574,91.42,171.12,170.98,14.59376896]
["bitfinex-derivatives","SOLF0:USTF0",1747294415778,5.8439,171.08,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747294415973,5.8439,171.08,170.98,14.59376896]
["bitfinex-derivatives","SOLF0:USTF0",1747294416176,91.42,171.12,170.98,14.59376896]
["bitfinex-derivatives","SOLF0:USTF0",1747294417686,5.8436,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747294417983,1.9803,171.14,171.04,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294418177,187.5786,171.16,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294419083,10.92486896,171.15,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294419286,5.8436,171.09,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294419883,5.8437,171.08,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294420087,10.92486896,171.15,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294421184,187.5786,171.16,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294421393,96.2986,171.16,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294421580,5.8423,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747294421777,96.2986,171.16,171.06,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294422283,92.48,171.16,171.06,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294422688,91.7,171.15,171.06,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294423084,92.48,171.16,171.06,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294423289,184.4,171.16,171.06,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294423792,5.8429,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747294424081,184.4,171.16,171.06,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294424489,5.8433,171.1,171.06,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747294424883,184.4,171.16,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294425182,10.92486896,171.13,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294425490,5.8443,171.07,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294425688,10.92486896,171.13,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294425886,2.58762262,171.12,171.05,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294426086,2.58762262,171.11,171.0,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294426291,105.13249158,171.1,170.97,3.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747294426482,2.58762262,171.09,170.98,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294426690,5.8463,171.01,170.98,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294426889,195.00486896,171.1,170.98,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294427085,5.8445,171.06,170.98,98.3069]
["bitfinex-derivatives","SOLF0:USTF0",1747294427285,195.00486896,171.1,170.98,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294427491,2.58763583,171.09,170.98,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294427692,184.08,171.1,170.98,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294427891,2.58792181,171.09,170.98,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294428092,97.0267,171.12,170.98,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294428386,5.8425,171.12,170.99,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294428594,91.22,171.15,171.02,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294428788,2.58927795,171.14,171.03,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747294429091,5.8421,171.13,171.04,94.324]
["bitfinex-derivatives","SOLF0:USTF0",1747294429290,5.8421,171.13,171.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747294429490,5.8421,171.13,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747294429692,5.8424,171.12,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747294429895,91.22,171.15,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747294430192,5.8429,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747294430895,91.22,171.15,171.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747294431095,2.5909606,171.14,171.05,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747294431291,13.51582956,171.13,171.04,92.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294431592,10.92486896,171.1,170.96,96.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747294431793,97.78535314,171.09,170.96,96.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747294431994,5.8455,171.03,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747294432196,95.1939,171.09,170.96,96.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747294432399,2.5920845,171.08,170.96,96.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747294432596,2.5920845,171.07,170.96,96.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747294432793,2.5920845,171.06,170.96,96.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747294432990,2.59144586,171.05,170.96,96.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747294433192,10.92486896,171.07,170.96,96.1068]
["bitfinex-derivatives","SOLF0:USTF0",1747294433394,2.59092343,171.06,170.96,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294433596,10.92486896,171.04,170.96,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294433795,93.79092343,171.03,170.96,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294433997,2.59092343,171.02,170.96,92.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294434196,2.59092343,171.02,170.92,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747294434197,2.59027559,171.01,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294434396,2.58915752,171.0,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294434602,1.8754,171.01,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294434807,2.58914987,171.0,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294434995,2.58914987,170.99,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294435195,2.58881133,170.98,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294435396,1.871,171.0,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294435595,2.5871694,170.99,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294435898,5.8488,170.94,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294436100,90.92,170.97,170.91,91.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294436301,10.92486896,170.95,170.84,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294436502,5.8505,170.88,170.84,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294436700,1.8812,170.94,170.84,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294436901,10.92486896,170.92,170.84,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294437103,94.639,170.91,170.84,91.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294437504,5.8516,170.85,170.8,3.721]
["bitfinex-derivatives","SOLF0:USTF0",1747294437805,94.639,170.91,170.8,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747294438008,2.57870226,170.9,170.8,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747294438196,10.92486896,170.89,170.76,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747294438399,93.75472312,170.88,170.74,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747294438600,5.8534,170.8,170.74,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747294438794,91.04,170.83,170.74,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747294439002,91.04,170.83,170.73,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294439605,91.04,170.83,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747294439808,10.92486896,170.89,170.73,91.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294440006,90.86,170.88,170.73,102.10486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294440201,90.86,170.88,170.74,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294440712,5.852,170.84,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747294441005,5.852,170.84,170.74,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294441205,90.86,170.88,170.74,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294441409,102.10486896,170.89,170.74,90.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294441602,90.9,170.88,170.74,101.78486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294441797,5.8512,170.87,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747294442001,90.9,170.88,170.74,101.78486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294442212,90.9,170.88,170.77,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294442405,90.9,170.88,170.74,101.78486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294443006,90.9,170.88,170.77,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294443207,1.8812,170.94,170.77,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294443407,5.8492,170.92,170.77,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294443606,90.94,170.93,170.8,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294443806,90.94,170.93,170.81,187.783]
["bitfinex-derivatives","SOLF0:USTF0",1747294444312,90.94,170.93,170.81,96.823]
["bitfinex-derivatives","SOLF0:USTF0",1747294446010,5.8496,170.91,170.81,96.823]
["bitfinex-derivatives","SOLF0:USTF0",1747294446311,90.94,170.93,170.81,190.903]
["bitfinex-derivatives","SOLF0:USTF0",1747294446510,5.8503,170.89,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747294446811,90.94,170.93,170.81,201.82786896]
["bitfinex-derivatives","SOLF0:USTF0",1747294447010,95.8612,170.94,170.81,201.82786896]
["bitfinex-derivatives","SOLF0:USTF0",1747294447214,91.2,170.95,170.81,201.82786896]
["bitfinex-derivatives","SOLF0:USTF0",1747294447408,91.2,170.95,170.84,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294447604,94.0,170.97,170.84,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294448113,5.8478,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294448308,94.0,170.97,170.9,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294448710,97.0665,171.0,170.9,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294448909,1.8695,171.03,170.9,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294449113,1.8695,171.03,170.91,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747294449716,1.8695,171.03,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747294449915,10.92486896,171.02,170.91,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747294450115,10.92486896,171.02,170.9,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294450415,93.8,171.01,170.9,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294450812,5.8484,170.95,170.9,97.0698]
["bitfinex-derivatives","SOLF0:USTF0",1747294451116,91.22,171.0,170.9,91.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294451313,91.22,171.0,170.85,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1747294451520,10.92486896,170.97,170.85,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1747294451721,1.8965,170.96,170.85,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1747294451923,95.34,170.95,170.85,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1747294452115,3.7979,170.99,170.85,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1747294452316,95.26,170.98,170.85,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1747294453622,5.8488,170.94,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294453817,95.26,170.98,170.85,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1747294454018,5.8493,170.92,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294454224,95.26,170.98,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294454919,3.7979,170.99,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747294455218,5.8478,170.97,170.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294455421,3.7979,170.99,170.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294455621,3.7979,170.99,170.9,100.3096]
["bitfinex-derivatives","SOLF0:USTF0",1747294456222,3.7979,170.99,170.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294457418,94.8,171.0,170.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294457620,5.8472,170.98,170.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294457824,94.38,171.01,170.91,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294458123,96.3295,171.03,170.91,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294458325,105.12486896,171.02,170.91,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294458724,5.8486,170.94,170.91,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294458926,95.12,171.0,170.91,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747294459122,95.12,171.0,170.91,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294459326,5.848,170.96,170.91,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294459623,5.848,170.96,170.91,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747294459921,5.8484,170.95,170.91,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747294460127,95.12,171.0,170.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294460528,5.8489,170.93,170.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294461027,5.8495,170.91,170.9,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294461428,5.8495,170.91,170.86,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294462033,5.8499,170.9,170.86,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294462736,12.85156896,170.99,170.86,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294462737,5.8495,170.92,170.86,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294462931,12.85156896,170.99,170.86,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294463129,94.4,170.98,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294463348,94.4,170.98,170.86,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294463535,1.9618,170.97,170.86,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294463832,1.9618,170.97,170.86,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747294464232,13.49904932,170.96,170.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294464427,5.8503,170.89,170.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294464625,1.7908,170.95,170.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294465236,1.7908,170.95,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747294465534,5.8492,170.92,170.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294465736,1.7908,170.95,170.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294465936,1.7908,170.95,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294466136,1.7908,170.95,170.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294466532,5.851,170.87,170.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294466739,93.8,170.92,170.85,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294467036,93.8,170.92,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747294467433,93.8,170.92,170.82,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294469342,5.8503,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747294469542,5.8503,170.89,170.82,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294469743,93.8,170.92,170.82,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294470043,5.8508,170.88,170.82,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294470244,93.8,170.92,170.82,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294472145,5.8502,170.9,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294472640,93.8,170.92,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294472846,5.8499,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747294473441,93.8,170.92,170.82,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294473746,1.7908,170.95,170.82,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294473940,104.04486896,170.96,170.82,600.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294474143,104.04486896,170.96,170.83,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294474345,5.8491,170.93,170.83,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294474741,104.04486896,170.96,170.83,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294474937,5.8489,170.93,170.83,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294475347,5.8489,170.93,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294475549,104.04486896,170.96,170.83,93.42]
["bitfinex-derivatives","SOLF0:USTF0",1747294475741,93.0,170.98,170.83,104.34486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294475947,187.46,170.99,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294476142,2.58812371,170.98,170.89,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294476345,2.59104876,170.97,170.89,100.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747294476646,2.59091001,170.96,170.89,100.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747294476846,187.46,170.99,170.89,100.3302]
["bitfinex-derivatives","SOLF0:USTF0",1747294477042,13.51596531,170.98,170.89,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294477238,5.8496,170.91,170.89,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294477645,5.8499,170.9,170.89,94.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294478046,93.14,170.93,170.84,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294478250,5.8508,170.88,170.84,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294478453,5.8508,170.88,170.83,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294478656,5.8508,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747294478950,5.8509,170.87,170.83,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294479152,10.92486896,170.92,170.83,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294479447,2.59258977,170.91,170.83,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294479649,2.59258977,170.9,170.83,94.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294479852,2.59258977,170.9,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294479853,2.59258977,170.89,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294480154,5.8519,170.84,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294480446,10.92486896,170.92,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294480653,5.8526,170.83,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294481052,10.92486896,170.92,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294481352,10.92486896,170.89,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294481851,187.6,170.93,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294482054,2.59417646,170.92,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294482252,5.8511,170.87,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747294482851,187.6,170.93,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294483153,10.92486896,170.9,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294483350,2.59445609,170.89,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294483758,2.59417913,170.88,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294483952,92.26,170.89,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294484147,2.59408872,170.88,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294484352,2.59402177,170.87,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294484551,92.26,170.89,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294484754,2.5953546,170.88,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294484952,92.04,170.92,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294485147,2.59533519,170.91,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294485350,5.8506,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294485550,5.8506,170.88,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294485751,5.8509,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294486155,92.04,170.92,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294486346,2.59711033,170.91,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294486546,2.59711033,170.9,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294486848,5.8515,170.86,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294487150,92.52,170.9,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294487347,2.59714203,170.89,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294487550,2.59714203,170.88,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294487759,5.8509,170.87,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294487954,92.52,170.9,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294488253,2.59751471,170.89,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294488452,92.52,170.9,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294488653,2.59741986,170.89,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294488852,10.92486896,170.92,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294489155,102.92486896,170.92,170.8,5.588]
["bitfinex-derivatives","SOLF0:USTF0",1747294489360,2.59744857,170.91,170.77,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294489556,2.59744857,170.9,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294489751,5.851,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294489951,10.92486896,170.92,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294490154,94.3167718,170.91,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294490355,5.8515,170.86,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294490657,91.72,170.91,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294490852,2.59660533,170.9,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294491057,2.59658913,170.89,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294491253,2.59658913,170.88,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294491453,2.59658913,170.87,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747294491751,1.7914,170.9,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747294492057,2.59619397,170.89,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294492255,2.59619397,170.88,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294492453,5.851,170.87,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294493054,5.8506,170.88,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294493255,91.72,170.91,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294493554,2.59632632,170.9,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294493756,2.59632632,170.89,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294493955,91.72,170.91,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294494156,2.59648098,170.9,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294494356,2.59772391,170.89,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294494557,90.72,170.93,170.8,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294494758,8.44750618,170.92,170.8,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294494959,92.44,170.96,170.8,101.56486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294495153,2.59860678,170.95,170.8,101.56486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294495354,5.8489,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747294495657,92.44,170.96,170.87,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294495863,10.92486896,170.92,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294496059,5.8505,170.89,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294496363,10.92486896,170.92,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294496563,5.8508,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294496763,91.9,170.91,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294496965,2.59833392,170.9,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294497161,5.8508,170.88,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294497661,91.9,170.91,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294497865,2.59847848,170.9,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294498057,5.8511,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747294498263,91.56,170.9,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294498561,5.8517,170.85,170.81,98.2928]
["bitfinex-derivatives","SOLF0:USTF0",1747294499151,5.8517,170.85,170.81,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294499564,10.92486896,170.89,170.79,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747294499758,2.59785993,170.88,170.79,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747294499954,2.59785993,170.87,170.79,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747294500161,10.92486896,170.83,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747294500365,103.10486896,170.83,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747294500565,5.8526,170.82,170.71,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294500767,92.18,170.83,170.71,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294501267,92.44,170.9,170.73,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294501268,93.16,170.9,170.73,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294501465,2.59820876,170.89,170.76,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294501765,93.82,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294501967,2.59923434,170.92,170.84,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294502264,2.59923434,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747294502466,93.82,170.93,170.84,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294502661,99.6689,170.93,170.84,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294502866,93.82,170.93,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294503365,2.60150949,170.92,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294503565,2.60150949,170.91,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294503764,93.82,170.93,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294504065,2.60127688,170.92,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294504264,2.60127688,170.91,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294504563,10.92486896,170.96,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294504763,2.6026466,170.95,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294504965,3.8309,170.99,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294505261,13.52789788,170.98,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294505465,2.60302892,170.97,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294505666,5.8491,170.93,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747294506067,94.84,170.96,170.85,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747294506364,2.6033107,170.95,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294506565,2.6033107,170.94,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294506766,2.6033107,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294506969,94.84,170.96,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294507267,5.8497,170.91,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294507468,105.76486896,170.96,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294507662,2.60279306,170.95,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294507859,2.60279306,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747294508065,94.48,170.97,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747294508268,2.60309449,170.96,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747294508565,2.60309449,170.95,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294508767,3.8309,170.99,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294508965,2.6034982,170.98,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294509176,2.6034982,170.97,170.86,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294509466,5.847,170.99,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747294509665,2.6025147,170.98,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747294509872,1.8349,171.02,170.92,92.44]
["bitfinex-derivatives","SOLF0:USTF0",1747294510073,5.8467,171.0,170.93,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747294510272,2.60232245,170.99,170.93,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747294510570,5.8471,170.99,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747294510771,1.8349,171.02,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747294510968,2.60085994,171.01,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747294511171,2.60085994,171.0,170.93,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747294511372,2.60085994,170.99,170.93,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747294511570,5.8462,171.01,170.93,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747294511766,2.59959715,171.0,170.93,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747294512073,5.8452,171.04,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747294512274,104.48486896,171.11,170.99,93.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294512574,2.59806076,171.1,170.99,599.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294512775,5.5645,171.13,171.0,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747294513076,2.5986593,171.12,171.0,3.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747294513371,28.04392089,171.14,171.01,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294513372,2.5986593,171.11,171.01,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294513572,38.96878985,171.14,171.01,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294513765,5.8434,171.09,171.01,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294513971,10.92486896,171.14,171.01,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294514169,2.59466666,171.13,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747294514468,10.92486896,171.11,171.02,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294514674,2.59072432,171.1,171.02,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294514873,93.34,171.09,171.01,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294515064,10.92486896,171.05,170.83,11.704]
["bitfinex-derivatives","SOLF0:USTF0",1747294515268,10.92486896,171.02,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294515474,5.8483,170.95,170.89,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747294515673,95.5209,171.01,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294515873,2.588545,171.0,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294516077,95.5209,171.01,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294516275,1.9809,171.01,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294516471,2.58911139,171.0,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294516671,10.92486896,170.98,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294516876,93.58,170.99,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294517070,5.8477,170.97,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294517379,93.58,170.99,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294518883,5.8483,170.95,170.89,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747294519075,93.58,170.99,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294519377,5.8484,170.95,170.89,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1747294519581,93.58,170.99,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294519980,5.8481,170.96,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747294521282,93.58,170.99,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294522286,1.9809,171.01,170.89,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747294522977,1.9809,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747294523181,95.8748,171.04,170.95,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294524187,10.92486896,171.09,170.95,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294524380,92.08,171.09,170.96,3.7145]
["bitfinex-derivatives","SOLF0:USTF0",1747294524586,92.08,171.09,170.96,509.2145]
["bitfinex-derivatives","SOLF0:USTF0",1747294524886,91.96,171.13,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747294525283,14.65766896,171.15,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747294525588,91.92,171.14,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294526784,14.65766896,171.15,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294526980,14.65766896,171.15,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747294527185,95.5328,171.15,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294528893,5.8417,171.14,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747294529088,95.5328,171.15,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294529589,5.8426,171.12,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294529785,95.5328,171.15,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294529979,94.8328,171.15,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294530178,5.8421,171.13,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294530386,94.8328,171.15,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294530589,5.8421,171.13,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294530790,94.8328,171.15,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294531090,94.8328,171.15,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747294531694,105.75766896,171.15,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747294531991,105.75766896,171.15,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294532189,5.8436,171.09,171.04,99.425]
["bitfinex-derivatives","SOLF0:USTF0",1747294532392,10.92486896,171.12,171.04,93.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294532594,10.92486896,171.09,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294532789,5.8451,171.04,170.99,99.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747294532984,92.5621,171.08,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294533390,5.8464,171.01,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294533587,92.5621,171.08,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294534093,5.8456,171.03,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294534393,10.92486896,171.06,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294534591,3.8422,171.05,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294535194,5.8462,171.01,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294535396,3.8422,171.05,170.99,93.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294536185,5.847,170.99,170.96,505.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294536394,3.8422,171.05,170.94,96.3484]
["bitfinex-derivatives","SOLF0:USTF0",1747294536895,3.8422,171.05,170.94,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294537397,5.8459,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747294537595,3.8422,171.05,170.94,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294537991,5.8475,170.97,170.94,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294538494,89.64,171.01,170.94,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294539592,5.846,171.02,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747294539798,89.36,171.04,170.94,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294540485,3.8422,171.05,170.94,179.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294540685,3.8422,171.05,170.95,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294541296,9.6871,171.05,170.95,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294541498,11.6811,171.18,170.95,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294541699,89.0,171.11,170.96,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294541902,5.8436,171.09,170.96,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294542291,89.0,171.11,170.96,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294542601,5.8441,171.07,170.96,10.92486896]
["bitfinex-derivatives","SOLF0:USTF0",1747294542899,5.8441,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747294543598,10.92486896,171.1,171.0,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294543799,2.58310102,171.09,171.0,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294543991,5.8458,171.02,170.95,92.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747294544190,88.54,171.05,170.95,92.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747294545002,5.8457,171.03,170.95,92.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747294545190,88.54,171.05,170.95,92.3303]
["bitfinex-derivatives","SOLF0:USTF0",1747294545492,88.54,171.05,170.94,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294545702,1.8415,171.04,170.94,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294545894,1.8415,171.04,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747294546095,5.846,171.02,170.94,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294546295,1.8415,171.04,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747294546600,5.8455,171.03,170.94,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294546997,1.8415,171.04,170.94,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294547197,5.8466,171.0,170.94,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294547600,5.8466,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747294547902,3.81,171.03,170.94,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294548296,10.92486896,171.01,170.89,181.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747294548492,90.2863736,171.0,170.89,181.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747294548698,87.7,171.0,170.89,178.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294549003,2.58586031,170.99,170.89,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294549205,87.7,171.0,170.89,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294549401,10.92486896,170.98,170.85,89.3883]
["bitfinex-derivatives","SOLF0:USTF0",1747294549605,2.58632297,170.97,170.85,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294549802,5.8494,170.92,170.85,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294550001,87.56,170.94,170.85,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294550901,93.1632,170.94,170.85,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294551304,5.8501,170.9,170.85,93.3915]
["bitfinex-derivatives","SOLF0:USTF0",1747294551500,93.1632,170.94,170.82,3.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747294551904,93.1632,170.94,170.82,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747294552107,93.1632,170.94,170.81,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294552406,5.8504,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747294552601,93.1632,170.94,170.81,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294552796,2.58406852,170.93,170.81,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294553102,93.1632,170.94,170.81,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294553299,17.81137114,170.91,170.77,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747294553501,2.5828896,170.9,170.76,89.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747294553706,87.56,170.89,170.76,89.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747294553904,93.1632,170.94,170.76,89.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747294553905,5.6032,170.94,170.78,17.81137114]
["bitfinex-derivatives","SOLF0:USTF0",1747294554101,87.44,170.92,170.78,17.81137114]
["bitfinex-derivatives","SOLF0:USTF0",1747294554305,5.6032,170.94,170.78,17.81137114]
["bitfinex-derivatives","SOLF0:USTF0",1747294554606,87.4,170.93,170.78,17.81137114]
["bitfinex-derivatives","SOLF0:USTF0",1747294554807,87.4,170.93,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747294555004,5.6032,170.94,170.83,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747294555208,87.34,170.96,170.84,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747294555407,87.32,170.96,170.84,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747294555811,5.8486,170.94,170.84,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747294556012,87.32,170.96,170.84,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747294556309,5.8494,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294556509,87.32,170.96,170.84,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747294556811,5.8489,170.93,170.84,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747294557003,87.32,170.96,170.84,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747294558008,5.8501,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294558208,87.32,170.96,170.84,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747294558510,5.8506,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747294558906,87.32,170.96,170.82,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747294559409,2.58211191,170.95,170.82,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747294559608,5.8507,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747294559908,87.32,170.96,170.82,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747294560116,5.8491,170.93,170.82,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747294560313,87.32,170.96,170.84,17.81137114]
["bitfinex-derivatives","SOLF0:USTF0",1747294560710,87.32,170.96,170.85,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747294561406,87.58,170.98,170.85,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747294561605,87.58,170.98,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747294561606,86.54,170.97,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747294561812,174.12,170.98,170.85,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747294562012,174.12,170.98,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294562313,174.12,170.98,170.85,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747294562716,5.8492,170.92,170.85,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747294563611,174.12,170.98,170.85,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747294563806,2.58102296,170.97,170.84,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294564114,5.85,170.9,170.84,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294564307,5.85,170.9,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294564507,17.81137114,170.97,170.84,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294564713,5.8495,170.91,170.84,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294564910,5.8495,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294565210,17.81137114,170.97,170.84,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294566114,17.81137114,170.97,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747294566320,17.81137114,170.97,170.84,86.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294566509,2.57942338,170.96,170.82,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747294566814,17.81137114,170.97,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294567009,2.57942136,170.96,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294567211,17.81137114,170.94,170.81,593.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294567409,17.81137114,170.91,170.77,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294567610,91.4282,170.9,170.77,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294567815,5.851,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294568315,3.8282,170.9,170.77,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294568615,3.8282,170.9,170.78,17.81137114]
["bitfinex-derivatives","SOLF0:USTF0",1747294568916,9.6781,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294569121,3.8282,170.9,170.81,85.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294569514,85.3,170.92,170.78,17.81137114]
["bitfinex-derivatives","SOLF0:USTF0",1747294569812,89.1282,170.92,170.8,172.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294570009,5.8498,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294570213,89.1282,170.92,170.81,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747294570413,5.8503,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747294570717,89.1282,170.92,170.81,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747294570919,5.8503,170.89,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747294571111,5.8503,170.89,170.81,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747294571419,89.1282,170.92,170.81,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747294571607,5.8507,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747294571807,89.1282,170.92,170.81,1.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747294572019,5.8513,170.86,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294572216,89.1282,170.92,170.8,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294573017,5.8506,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747294573317,5.8506,170.88,170.8,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294573620,89.1282,170.92,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747294574013,89.1282,170.92,170.8,87.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294574818,5.8501,170.9,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294575014,3.8282,170.92,170.8,98.56253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294575213,84.68,170.98,170.8,98.56253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294575411,5.8482,170.95,170.8,98.56253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294575817,84.26,170.97,170.8,98.56253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294576320,13.54635024,170.96,170.81,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294576511,10.96253714,170.93,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294576715,175.0583131,170.92,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294577020,5.8509,170.88,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294577214,1.8939,170.91,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294577717,5.8512,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747294577918,5.8512,170.86,170.81,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294578116,5.8522,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747294578318,12.85643714,170.91,170.77,86.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747294578319,84.22,170.87,170.77,86.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747294579123,1.8939,170.91,170.78,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294579420,84.68,170.94,170.81,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294579616,10.96253714,170.97,170.81,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294579617,1.9656,170.99,170.82,170.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747294579819,86.66789997,170.98,170.84,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294580017,86.6456,170.99,170.85,3.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747294580220,86.6456,170.99,170.87,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294580422,7.8125,170.99,170.88,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294580624,1.9656,170.99,170.88,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294580818,1.9656,170.99,170.89,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747294581019,5.8475,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747294581218,5.8475,170.97,170.89,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747294581421,1.9656,170.99,170.89,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747294581621,2.58837324,170.98,170.88,168.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294581822,84.68,170.98,170.88,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294582024,84.68,170.98,170.88,90.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747294582324,84.68,170.98,170.88,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294582524,5.8488,170.94,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294582724,5.8488,170.94,170.88,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294582922,84.68,170.98,170.88,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294583130,13.55087929,170.97,170.84,86.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747294583427,2.587691,170.96,170.84,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294583628,5.85,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294583927,83.28,170.95,170.84,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294584128,5.849,170.93,170.84,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294584425,83.28,170.95,170.84,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294584628,5.8488,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747294584927,83.28,170.95,170.85,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747294585126,5.8494,170.92,170.85,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747294585326,83.28,170.95,170.85,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747294586027,10.96253714,170.97,170.85,3.6839]
["bitfinex-derivatives","SOLF0:USTF0",1747294586327,93.72253714,170.97,170.86,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747294586531,5.8483,170.95,170.86,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747294586917,82.76,170.97,170.87,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294587230,1.9656,170.99,170.87,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294587724,95.64253714,171.06,170.89,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294587928,2.59443252,171.05,170.92,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294588128,2.59443252,171.04,170.93,88.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747294588324,86.1954,171.06,170.93,88.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747294588529,1.8639,171.06,170.95,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294588730,169.1847,171.09,170.96,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294588924,170.10732543,171.1,170.98,10.96253714]
["bitfinex-derivatives","SOLF0:USTF0",1747294589230,5.844,171.07,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747294589530,170.10732543,171.1,171.02,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294590226,1.8115,171.1,171.02,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294590432,5.8427,171.11,171.02,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294590630,5.8427,171.11,171.03,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294590831,100.27044683,171.15,171.03,3.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747294591031,100.27044683,171.15,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294591235,100.27044683,171.15,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747294591535,100.27044683,171.15,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294592227,5.8433,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747294592433,5.8433,171.1,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294592834,5.8426,171.12,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294593135,82.5,171.15,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294593332,5.8423,171.13,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294593527,82.5,171.15,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294593828,5.8435,171.09,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294594036,82.5,171.15,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294594432,5.8424,171.12,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747294595029,5.8429,171.11,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294595327,82.46,171.15,171.04,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294595832,5.8422,171.13,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747294596236,84.68,171.17,171.07,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294596534,5.8417,171.14,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747294596728,5.6986,171.18,171.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294596929,82.46,171.21,171.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294597132,5.84,171.19,171.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294597633,82.46,171.22,171.09,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294598636,82.46,171.22,171.1,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294598934,17.77044683,171.21,171.1,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294599334,5.8412,171.16,171.1,90.4627]
["bitfinex-derivatives","SOLF0:USTF0",1747294599532,5.8412,171.16,171.1,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294599734,82.44,171.17,171.1,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294599941,5.8427,171.11,171.1,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747294600131,5.8427,171.11,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294600330,5.6786,171.16,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294600532,5.8438,171.08,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294600831,82.44,171.12,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294601436,5.8433,171.1,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294601636,82.44,171.12,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294602637,5.843,171.11,171.06,90.4442]
["bitfinex-derivatives","SOLF0:USTF0",1747294602838,82.44,171.12,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294603438,88.0786,171.16,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294603738,5.8414,171.15,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747294604135,3.7902,171.16,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294604345,5.8413,171.15,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294604637,1.8664,171.16,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294604843,7.7075,171.16,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294605338,1.8664,171.16,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747294605638,1.8664,171.16,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294605830,5.8423,171.13,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747294606030,1.8664,171.16,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747294606238,1.8664,171.16,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294606432,1.8664,171.16,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747294606628,17.77044683,171.15,171.06,84.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294606833,17.77044683,171.12,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294607038,5.8443,171.07,171.02,88.2257]
["bitfinex-derivatives","SOLF0:USTF0",1747294607238,5.8443,171.07,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294607437,100.15044683,171.12,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294607640,82.38,171.12,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294608137,88.2224,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747294608539,5.8429,171.11,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747294608740,82.38,171.12,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294609735,5.8442,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747294610030,82.38,171.12,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294610334,17.77044683,171.11,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294610838,5.8448,171.05,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294611139,100.15044683,171.11,171.02,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294611342,100.15044683,171.11,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747294611532,100.15044683,171.11,170.98,86.0942]
["bitfinex-derivatives","SOLF0:USTF0",1747294611838,100.15044683,171.11,170.98,88.2271]
["bitfinex-derivatives","SOLF0:USTF0",1747294612037,17.77044683,171.08,170.98,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294612342,5.8451,171.05,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747294612943,5.8447,171.06,170.98,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294613144,17.77044683,171.11,170.98,84.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747294613343,82.36,171.1,170.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747294613541,82.36,171.11,170.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747294614044,5.8438,171.08,170.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747294614346,82.34,171.12,171.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294614740,100.11044683,171.12,171.0,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294615840,100.11044683,171.12,170.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747294616646,17.77044683,171.12,170.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747294616846,5.8441,171.07,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747294617147,82.34,171.11,170.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747294618041,5.8435,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747294618546,5.8434,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747294618844,82.32,171.11,170.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747294619037,82.32,171.11,170.99,84.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747294619241,82.32,171.11,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747294619548,82.32,171.11,170.99,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747294619945,82.32,171.11,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747294620441,5.8465,171.0,170.98,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294620740,17.77044683,171.09,170.98,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294621045,5.8443,171.07,170.98,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294621247,82.3,171.09,170.98,88.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747294621542,5.8445,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747294621951,82.3,171.09,170.98,88.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747294622146,5.8442,171.07,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747294622550,17.77044683,171.12,170.98,88.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747294622751,88.1432,171.1,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747294622948,5.8432,171.1,170.98,88.0364]
["bitfinex-derivatives","SOLF0:USTF0",1747294623156,82.28,171.12,170.99,17.77044683]
["bitfinex-derivatives","SOLF0:USTF0",1747294623346,5.6138,171.15,171.0,516.09295401]
["bitfinex-derivatives","SOLF0:USTF0",1747294623546,87.8938,171.15,171.0,516.09295401]
["bitfinex-derivatives","SOLF0:USTF0",1747294623746,5.8419,171.14,171.03,10.93295401]
["bitfinex-derivatives","SOLF0:USTF0",1747294623950,82.28,171.17,171.04,164.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294624255,10.93295401,171.2,171.05,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747294624451,82.28,171.19,171.06,10.93295401]
["bitfinex-derivatives","SOLF0:USTF0",1747294624654,5.7401,171.22,171.06,14.64355401]
["bitfinex-derivatives","SOLF0:USTF0",1747294624954,88.0001,171.22,171.06,14.64355401]
["bitfinex-derivatives","SOLF0:USTF0",1747294625354,88.0001,171.22,171.07,17.74904905]
["bitfinex-derivatives","SOLF0:USTF0",1747294625757,11.5793,171.22,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747294625944,5.7401,171.22,171.14,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294626145,82.26,171.23,171.15,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294626351,5.8387,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294626651,82.26,171.25,171.15,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294626853,5.8383,171.24,171.15,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294627157,82.26,171.27,171.15,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294627851,5.8375,171.27,171.15,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747294628051,82.22,171.3,171.16,17.74904905]
["bitfinex-derivatives","SOLF0:USTF0",1747294628251,82.22,171.3,171.17,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294628452,5.8367,171.29,171.17,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294628654,587.52,171.33,171.17,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294628961,82.38,171.33,171.19,17.74904905]
["bitfinex-derivatives","SOLF0:USTF0",1747294629154,82.22,171.33,171.2,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294629350,5.8015,171.35,171.2,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294629351,82.22,171.34,171.2,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294629551,5.8015,171.35,171.21,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747294629753,168.29582543,171.37,171.22,604.96904905]
["bitfinex-derivatives","SOLF0:USTF0",1747294629950,5.8346,171.35,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747294630253,82.2,171.35,171.3,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294630454,99.94904905,171.35,171.27,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294630654,99.94904905,171.35,171.23,86.0398]
["bitfinex-derivatives","SOLF0:USTF0",1747294631056,2.59347934,171.34,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294631255,82.18,171.33,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294631760,5.8365,171.3,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747294631959,17.74904905,171.32,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294632162,19.54824905,171.32,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294632356,25.38384905,171.32,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747294632556,1.7992,171.32,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294632952,5.8365,171.3,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747294633154,5.8365,171.3,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294633155,1.7992,171.32,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294633463,21.36974905,171.31,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294634061,5.8379,171.26,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294634656,5.8373,171.27,171.23,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747294634957,99.86904905,171.28,171.19,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294635159,17.74904905,171.25,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747294635462,17.74904905,171.25,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294635663,5.8383,171.24,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294635967,82.12,171.24,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294636159,5.8397,171.2,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294636556,17.74904905,171.22,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294637162,87.7795,171.23,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294637361,3.7978,171.23,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294637762,99.84904905,171.25,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294637959,105.68704905,171.25,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294638162,82.08,171.26,171.15,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294638360,17.74904905,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294638560,99.82904905,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294638865,99.82904905,171.28,171.2,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294639170,5.8372,171.27,171.2,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294639471,105.66604905,171.28,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747294639772,99.82904905,171.28,171.2,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294639969,99.82904905,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747294640271,82.08,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747294640471,82.08,171.28,171.2,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294640674,17.74904905,171.27,171.2,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294640970,21.47114905,171.27,171.16,87.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747294641168,17.74904905,171.24,171.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294641369,82.04,171.23,171.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294641562,2.0,171.3,171.16,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294641767,99.78904905,171.29,171.16,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747294642272,2.0,171.2,171.16,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747294642669,2.0,171.2,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294643865,105.34634905,171.29,171.16,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747294644061,23.30634905,171.29,171.16,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747294644266,23.30634905,171.29,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747294644465,23.30634905,171.29,171.16,164.16]
["bitfinex-derivatives","SOLF0:USTF0",1747294644769,5.837,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747294644969,5.5573,171.29,171.21,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294645166,7.695,171.29,171.21,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294645567,1.8582,171.29,171.21,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294645770,5.8376,171.26,171.21,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294645974,1.8582,171.29,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747294646268,5.8385,171.24,171.17,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294646475,5.8385,171.24,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294646771,81.98,171.25,171.17,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294646974,5.8392,171.22,171.17,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294647272,10.92429553,171.23,171.14,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294647472,5.84,171.19,171.14,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294647867,7.696,171.22,171.14,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294648264,1.857,171.22,171.14,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294648462,2.0,171.2,171.14,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294649062,2.0,171.2,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747294649879,2.0,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747294650573,2.0,171.2,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747294650775,2.0,171.2,171.14,504.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294651872,2.0,171.2,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294652576,2.0,171.2,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747294652774,2.0,171.2,171.15,3.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747294653076,2.0,171.2,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294654080,3.8173,171.29,171.18,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294654476,10.92429553,171.31,171.18,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294654774,2.0,171.25,171.19,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747294654969,2.0,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747294655278,2.0,171.25,171.24,87.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747294657081,2.0,171.25,171.24,82.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294659081,2.0,171.25,171.24,87.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747294659781,2.0,171.25,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747294659983,2.0,171.25,171.19,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747294660178,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294660383,2.0,171.25,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747294662674,2.0,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747294663084,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294664183,2.0,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747294665187,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294665985,2.0,171.25,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294666184,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294667687,2.0,171.25,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747294667883,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294668886,2.0,171.25,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747294669386,7.838,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747294669686,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294669885,2.60490071,171.24,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294670182,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294670588,2.0,171.25,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747294672393,2.0,171.25,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747294672589,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294672889,7.8381,171.25,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747294674488,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294674894,7.8381,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747294675085,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294675391,7.8381,171.25,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747294675690,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294675882,5.8383,171.24,171.2,87.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747294676083,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294676382,2.60672159,171.24,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294676688,2.60736317,171.23,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294676889,2.0,171.25,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294677090,2.60738473,171.24,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294677390,2.60738473,171.23,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294677585,2.60738473,171.22,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294677787,5.8392,171.22,171.2,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294678089,168.29582543,171.38,171.21,92.48429553]
["bitfinex-derivatives","SOLF0:USTF0",1747294678391,2.60947423,171.34,171.22,163.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294678584,168.29582543,171.38,171.22,174.20378888]
["bitfinex-derivatives","SOLF0:USTF0",1747294678789,2.60849272,171.34,171.22,174.20378888]
["bitfinex-derivatives","SOLF0:USTF0",1747294678984,168.29582543,171.38,171.22,174.20378888]
["bitfinex-derivatives","SOLF0:USTF0",1747294679183,2.6085558,171.34,171.22,174.20378888]
["bitfinex-derivatives","SOLF0:USTF0",1747294679388,168.29582543,171.38,171.22,174.20378888]
["bitfinex-derivatives","SOLF0:USTF0",1747294679890,2.60686276,171.34,171.22,174.20378888]
["bitfinex-derivatives","SOLF0:USTF0",1747294680091,168.29582543,171.38,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747294680391,168.29582543,171.38,171.31,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294680580,168.29582543,171.38,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747294681596,81.52,171.41,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747294681793,81.52,171.41,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747294682097,81.52,171.41,171.31,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747294682599,2.60598441,171.34,171.25,504.64]
["bitfinex-derivatives","SOLF0:USTF0",1747294682802,2.60598441,171.33,171.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294682996,2.60598441,171.32,171.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294683192,81.48,171.36,171.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294683689,81.48,171.36,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747294684001,3.9298,171.35,171.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294684794,5.8351,171.34,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747294684997,3.9298,171.35,171.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294685596,9.7644,171.35,171.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294685794,3.9298,171.35,171.26,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294685996,2.0,171.35,171.26,92.64378888]
["bitfinex-derivatives","SOLF0:USTF0",1747294687095,2.0,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747294687295,2.0,171.35,171.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294688198,2.0,171.35,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747294688393,2.0,171.35,171.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294688897,2.0,171.4,171.31,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294689292,5.8332,171.39,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747294689493,2.0,171.4,171.31,163.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294689792,2.0,171.4,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747294689999,83.34,171.4,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747294690200,83.34,171.4,171.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294690498,5.8339,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747294690692,83.34,171.4,171.31,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747294691601,5.8337,171.38,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747294692603,5.8339,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747294692803,83.34,171.4,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747294693098,5.8339,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747294693304,83.34,171.4,171.31,87.5557]
["bitfinex-derivatives","SOLF0:USTF0",1747294693501,83.34,171.4,171.31,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294694306,83.34,171.4,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747294694603,83.34,171.4,171.31,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294695006,10.90378888,171.38,171.27,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294695302,10.90378888,171.38,171.27,87.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747294695303,5.8359,171.31,171.27,87.0969]
["bitfinex-derivatives","SOLF0:USTF0",1747294695498,81.24,171.33,171.27,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294695696,3.9541,171.32,171.27,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294695899,5.8359,171.31,171.27,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294696905,5.8362,171.3,171.27,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294697108,3.9541,171.32,171.27,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294697708,5.7654,171.32,171.23,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294698008,5.837,171.28,171.23,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294698215,81.2,171.28,171.23,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294698507,81.2,171.28,171.17,506.2424]
["bitfinex-derivatives","SOLF0:USTF0",1747294698708,81.2,171.28,171.18,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294698910,81.2,171.28,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747294699308,81.2,171.28,171.18,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294699612,5.8387,171.23,171.18,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294700104,81.2,171.28,171.18,87.1203]
["bitfinex-derivatives","SOLF0:USTF0",1747294700306,81.2,171.28,171.18,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294700806,5.8391,171.22,171.18,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294701005,81.18,171.23,171.18,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294701308,81.18,171.23,171.14,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294701510,14.72688888,171.22,171.12,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294701806,5.8409,171.17,171.12,87.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747294702008,81.16,171.18,171.12,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294702512,81.16,171.18,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747294702805,81.16,171.18,171.09,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294703805,5.841,171.16,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747294704005,5.841,171.16,171.09,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294704206,81.16,171.18,171.09,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294705805,5.8416,171.15,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747294706510,5.841,171.16,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747294706813,81.16,171.18,171.09,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294707114,5.8409,171.17,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294707315,81.1,171.18,171.09,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294707818,5.841,171.16,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747294708025,2.0,171.2,171.09,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747294708520,2.0,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747294709116,2.0,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747294709522,2.0,171.2,171.14,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294709821,2.0,171.2,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747294710022,2.0,171.2,171.14,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294712331,7.8399,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747294712626,2.0,171.2,171.14,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294714834,2.0,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747294715026,2.0,171.2,171.14,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294715234,83.0,171.2,171.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294716334,5.8416,171.15,171.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294716635,83.0,171.2,171.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294716836,5.8405,171.18,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747294717339,83.0,171.2,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747294717531,83.0,171.2,171.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294718331,5.8423,171.12,171.11,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294718532,16.34658888,171.19,171.06,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747294718736,16.34658888,171.19,171.06,83.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747294718737,10.90378888,171.16,171.06,83.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747294718933,162.3,171.18,171.06,83.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747294719534,5.8419,171.14,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747294719731,2.0,171.15,171.06,85.2398]
["bitfinex-derivatives","SOLF0:USTF0",1747294720138,2.0,171.15,171.06,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294720534,5.844,171.07,171.06,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294720733,80.92,171.11,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294721139,5.8446,171.06,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294721635,5.8447,171.05,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294721839,84.7352,171.11,171.02,87.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747294722040,84.7352,171.11,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294722239,5.8447,171.05,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294722443,2.0,171.1,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294723340,5.8446,171.06,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294723539,2.0,171.1,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294723735,5.8438,171.08,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294724039,80.9,171.09,171.02,81.34]
["bitfinex-derivatives","SOLF0:USTF0",1747294724240,80.9,171.09,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747294724540,80.9,171.09,170.99,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747294724942,5.8455,171.03,170.98,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294725143,80.9,171.09,170.98,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294725336,5.8441,171.07,170.98,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294725539,80.9,171.09,170.98,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294725842,5.8444,171.06,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747294726038,80.9,171.09,170.98,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294726343,80.9,171.09,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747294726548,2.0,171.05,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747294726746,7.845,171.05,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747294727140,7.845,171.05,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747294727348,2.0,171.05,170.98,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294727543,2.0,171.05,170.99,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294728247,2.0,171.1,170.99,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294728545,2.0,171.1,170.99,91.76378888]
["bitfinex-derivatives","SOLF0:USTF0",1747294729139,7.8433,171.1,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747294729346,2.0,171.1,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294729646,7.8433,171.1,171.05,86.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747294729942,2.0,171.1,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294731247,2.0,171.1,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747294731542,2.0,171.1,171.05,82.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294732149,2.0,171.1,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294735048,2.0,171.1,171.05,86.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747294735246,2.0,171.1,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294736048,2.0,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747294736244,2.0,171.1,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294736951,5.8439,171.08,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294737338,2.0,171.1,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294738043,7.8431,171.1,171.05,86.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747294738550,5.8436,171.09,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294739441,2.0,171.1,171.05,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294739647,2.0,171.1,170.99,8.79896935]
["bitfinex-derivatives","SOLF0:USTF0",1747294739849,2.0,171.1,171.0,161.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294740045,5.8434,171.09,171.01,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294740246,5.8434,171.09,171.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294740446,2.0,171.1,171.02,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294740950,5.8438,171.08,170.99,8.79896935]
["bitfinex-derivatives","SOLF0:USTF0",1747294741144,5.8438,171.08,171.03,80.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294741449,87.47546935,171.08,170.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294741652,6.83546935,171.05,170.99,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294741945,6.83546935,171.05,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747294742353,6.83546935,171.05,170.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294742657,5.8461,171.02,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747294742951,6.83546935,171.05,170.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294743154,6.83546935,171.05,170.94,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747294743345,2.59175353,171.04,170.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294743550,83.21175353,171.03,170.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294743747,2.59175353,171.02,170.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294744045,80.62,171.03,170.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294744246,2.5904133,171.02,170.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294744449,80.62,171.03,170.95,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294745443,80.62,171.03,170.93,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294745643,13.53758719,171.02,170.93,504.88]
["bitfinex-derivatives","SOLF0:USTF0",1747294745850,5.8482,170.95,170.92,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294746347,80.6,170.98,170.85,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294746649,80.6,170.98,170.75,11.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747294746650,10.94819768,170.9,170.73,91.86819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294746848,163.461,170.89,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294747246,10.94819768,170.93,170.77,80.58]
["bitfinex-derivatives","SOLF0:USTF0",1747294747447,161.48,170.92,170.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294747953,5.8499,170.9,170.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294748154,161.48,170.92,170.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294748457,5.8498,170.91,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294748753,161.48,170.92,170.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294749354,10.94819768,170.9,170.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294749548,1.7942,170.89,170.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294750354,5.8516,170.85,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294750561,161.5,170.86,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294751558,161.5,170.87,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294751754,167.351,170.87,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747294752054,161.5,170.87,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294752255,5.8515,170.86,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747294752450,5.8515,170.86,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294752650,161.5,170.87,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294752851,5.8516,170.85,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747294753051,161.5,170.87,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294753455,161.5,170.87,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747294753656,161.5,170.87,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294754059,1.8268,170.88,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294754256,162.8342,170.89,170.76,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294754457,5.8506,170.88,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747294755154,168.6845,170.89,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294755358,7.6445,170.89,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294755753,161.02,170.9,170.79,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1747294756058,1.9865,170.92,170.79,161.02]
["bitfinex-derivatives","SOLF0:USTF0",1747294756261,1.9865,170.92,170.78,10.94819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294756459,1.9865,170.92,170.79,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747294756958,5.8507,170.88,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294757263,5.8507,170.88,170.79,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747294757452,1.9865,170.92,170.79,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747294757653,5.8503,170.89,170.79,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747294758056,1.9865,170.92,170.79,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747294759057,5.8496,170.91,170.79,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747294759662,5.8496,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294759859,80.44,170.93,170.79,161.04]
["bitfinex-derivatives","SOLF0:USTF0",1747294760051,160.98,170.94,170.81,10.94819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294760252,160.98,170.94,170.82,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747294760459,1.9593,170.96,170.82,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747294760962,1.9593,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747294761157,80.54,170.97,170.87,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294761360,80.54,170.97,170.88,82.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747294761862,80.42,170.99,170.88,82.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747294762063,1.9217,171.0,170.88,82.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747294762263,82.3899,171.02,170.88,82.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747294762452,80.42,171.02,170.9,10.94819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294762658,586.06,171.05,170.91,82.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747294763359,10.94819768,171.04,170.91,2.5373]
["bitfinex-derivatives","SOLF0:USTF0",1747294763560,10.94819768,171.01,170.91,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747294763760,80.38,171.0,170.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294764162,5.8476,170.97,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294764360,80.38,171.0,170.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294764961,5.8479,170.96,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747294766061,80.38,171.0,170.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294766260,10.94819768,171.01,170.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294766460,5.8475,170.97,170.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294766960,80.34,171.0,170.89,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294767162,10.94819768,170.97,170.86,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294767557,5.8498,170.91,170.86,86.3912]
["bitfinex-derivatives","SOLF0:USTF0",1747294767757,5.8498,170.91,170.86,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294767958,80.32,170.94,170.86,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294768367,80.32,170.94,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294768555,80.32,170.94,170.86,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294769268,80.32,170.94,170.83,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294769458,5.8488,170.94,170.83,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294769955,5.8489,170.93,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747294770157,82.264,170.96,170.83,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294770464,10.94819768,170.94,170.82,82.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747294770859,10.94819768,170.94,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747294771061,10.94819768,170.94,170.82,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747294771466,10.94819768,170.94,170.82,86.3723]
["bitfinex-derivatives","SOLF0:USTF0",1747294771760,10.94819768,170.94,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747294771969,10.94819768,170.91,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294772168,162.6684,170.9,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294772365,5.8511,170.87,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294772567,162.6684,170.9,170.78,81.094]
["bitfinex-derivatives","SOLF0:USTF0",1747294772767,1.8884,170.9,170.78,81.094]
["bitfinex-derivatives","SOLF0:USTF0",1747294773165,1.8884,170.9,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294773366,3.6825,170.9,170.78,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294773770,10.94819768,170.88,170.78,86.3939]
["bitfinex-derivatives","SOLF0:USTF0",1747294774068,82.4176,170.87,170.78,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294774265,80.22,170.86,170.78,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294774458,80.2,170.89,170.78,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294774665,1.8884,170.9,170.79,80.2]
["bitfinex-derivatives","SOLF0:USTF0",1747294774969,86.0496,170.91,170.79,80.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747294775370,5.8496,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294775572,82.0117,170.94,170.79,91.70239768]
["bitfinex-derivatives","SOLF0:USTF0",1747294775966,82.0117,170.94,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294776365,82.0117,170.94,170.84,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294776869,5.8495,170.91,170.84,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294777070,5.8495,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747294777368,5.85,170.9,170.84,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294777568,82.0117,170.94,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747294777765,82.0117,170.94,170.84,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294777965,82.0117,170.94,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294778274,82.0117,170.94,170.84,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294778470,5.8495,170.91,170.84,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294778669,5.8495,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747294779076,82.0117,170.94,170.84,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294779275,82.0117,170.94,170.8,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294779470,2.57697693,170.93,170.8,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294779671,82.0117,170.94,170.8,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294779672,3.63918094,170.92,170.8,86.393]
["bitfinex-derivatives","SOLF0:USTF0",1747294779874,10.94819768,170.89,170.78,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294780068,5.8513,170.86,170.78,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294780273,160.66,170.88,170.78,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294780578,5.8516,170.85,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747294781070,160.66,170.88,170.78,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747294781582,160.66,170.88,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747294781880,5.8521,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747294782079,1.8716,170.87,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294782379,1.8716,170.87,170.76,82.4447]
["bitfinex-derivatives","SOLF0:USTF0",1747294782680,1.8716,170.87,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747294782870,1.8716,170.87,170.76,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294783075,3.6425,170.86,170.76,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747294783279,5.8523,170.83,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294783479,3.6425,170.86,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294783777,5.8529,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294783977,80.08,170.83,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747294784374,5.8532,170.81,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747294784679,160.14,170.83,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747294784878,5.8534,170.8,170.73,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1747294785081,160.14,170.83,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294785278,83.7025,170.86,170.72,171.06819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294785784,2.5848213,170.85,170.72,160.12]
["bitfinex-derivatives","SOLF0:USTF0",1747294785986,5.8536,170.8,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294786175,94.65069768,170.86,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294786375,2.58489113,170.85,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294786678,5.854,170.78,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294787183,80.04,170.81,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294787581,5.8545,170.77,170.72,85.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747294787779,5.8545,170.77,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294788185,5.854,170.78,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747294788382,80.04,170.81,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294788882,5.854,170.78,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747294789080,80.04,170.81,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294789482,80.0,170.8,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747294789677,80.0,170.8,170.72,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747294789878,5.8538,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747294790182,3.6425,170.86,170.71,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747294790382,162.68550542,170.85,170.71,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747294790579,2.58550542,170.84,170.71,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747294790784,79.98,170.84,170.71,12.92619768]
["bitfinex-derivatives","SOLF0:USTF0",1747294790981,5.8525,170.83,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747294791281,83.6225,170.86,170.74,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294791472,5.8524,170.83,170.74,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294791676,83.6225,170.86,170.74,160.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294792183,1.8133,170.86,170.75,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747294792482,160.06,170.9,170.75,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747294792673,5.8512,170.86,170.75,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747294792873,79.96,170.9,170.75,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747294793078,2.58805331,170.89,170.75,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747294793283,5.8509,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294793482,79.96,170.9,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294793673,5.851,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294793878,5.851,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747294794079,79.94,170.89,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747294794282,5.8509,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747294794485,79.94,170.89,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294794685,5.8518,170.85,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294794879,79.94,170.89,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294795184,2.58865558,170.88,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294795387,5.8511,170.87,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294795584,79.94,170.89,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294795780,2.58864877,170.88,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294795981,79.94,170.89,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294796183,2.58871099,170.88,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294796483,79.94,170.89,170.79,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294796685,5.8515,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294796882,79.94,170.89,170.76,79.9]
["bitfinex-derivatives","SOLF0:USTF0",1747294797075,5.8528,170.82,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747294797276,5.8528,170.82,170.75,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294797481,79.9,170.83,170.75,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294798284,79.9,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747294798988,79.9,170.83,170.75,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294799194,10.94819768,170.81,170.7,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294799590,10.94819768,170.81,170.67,91.43460464]
["bitfinex-derivatives","SOLF0:USTF0",1747294799787,90.84819768,170.83,170.67,102.38280232]
["bitfinex-derivatives","SOLF0:USTF0",1747294800086,79.86,170.82,170.7,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294800290,79.86,170.82,170.71,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294800992,1.9613,170.85,170.71,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747294801190,1.9613,170.85,170.72,0.5553]
["bitfinex-derivatives","SOLF0:USTF0",1747294801489,5.852,170.84,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747294801691,1.9613,170.85,170.76,159.94]
["bitfinex-derivatives","SOLF0:USTF0",1747294801894,79.84,170.88,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747294802085,2.58539776,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747294802397,80.1,170.89,170.76,170.88819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294802588,79.84,170.9,170.76,676.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294802790,5.7294,170.93,170.79,10.94819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294803094,9.7042,170.93,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747294803297,9.7042,170.93,170.8,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747294803298,1.9826,170.93,170.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294803497,1.8743,170.97,170.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294803793,3.8569,170.97,170.84,82.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747294804296,3.8569,170.97,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747294804497,3.8569,170.97,170.84,82.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747294804998,2.58475411,170.96,170.84,82.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747294805194,5.8496,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294805594,10.94819768,170.95,170.84,82.0402]
["bitfinex-derivatives","SOLF0:USTF0",1747294806296,82.66448,170.94,170.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294806596,82.36448,170.93,170.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294806793,5.8499,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747294807000,79.78,170.93,170.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294807497,5.8498,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294807897,79.78,170.93,170.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294808196,2.58571781,170.92,170.84,80.1]
["bitfinex-derivatives","SOLF0:USTF0",1747294808497,5.8502,170.89,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747294808690,79.78,170.93,170.8,83.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747294808891,2.58793857,170.92,170.8,83.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747294809089,79.78,170.93,170.8,83.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747294809292,2.58830955,170.92,170.8,83.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747294809492,2.58830955,170.91,170.8,83.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747294809689,4.48720955,170.91,170.8,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294809893,10.94819768,170.89,170.8,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294810191,5.8522,170.84,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747294810394,81.6988,170.88,170.76,665.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294810595,2.59012141,170.87,170.76,665.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294810795,81.6988,170.88,170.76,665.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294811091,1.9788,170.88,170.76,665.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294811297,81.5989,170.91,170.76,676.64819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294811499,2.59216664,170.9,170.76,676.64819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294811701,13.54027651,170.89,170.74,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1747294811897,5.8525,170.83,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747294812395,5.8527,170.82,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747294812599,79.7,170.85,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747294812799,4.43650857,170.84,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294813099,5.8529,170.81,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294813306,1.8438,170.84,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294813495,5.8525,170.83,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294813692,1.8438,170.84,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294814100,5.8528,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294814301,1.8438,170.84,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294814502,2.59375309,170.83,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294814697,1.8438,170.84,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294815098,1.8438,170.84,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294815303,2.59401987,170.83,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294815504,1.8438,170.84,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294815708,2.59401648,170.83,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294815905,1.8438,170.84,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294816205,2.59386277,170.83,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294816400,5.8529,170.82,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747294816596,5.8529,170.82,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294816800,1.8438,170.84,170.74,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747294816997,2.59389617,170.83,170.73,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294817205,2.59349086,170.82,170.73,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294817399,2.59349086,170.81,170.73,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294817602,82.23287074,170.8,170.73,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747294817802,79.64,170.8,170.7,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747294818403,2.5930278,170.79,170.7,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747294818604,5.8543,170.77,170.7,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747294818806,79.64,170.8,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747294819014,2.59288165,170.79,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747294819206,79.64,170.8,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747294819407,2.5921112,170.79,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747294819710,79.64,170.8,170.7,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747294820311,1.9775,170.83,170.7,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747294820511,5.8539,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747294820813,12.92569768,170.83,170.7,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747294821006,81.5775,170.83,170.7,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747294821405,5.853,170.81,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747294822006,81.5775,170.83,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747294822007,5.8534,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747294822610,5.8534,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747294822811,5.8534,170.8,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294823315,1.9775,170.83,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294823517,2.59555097,170.82,170.7,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294823716,5.8547,170.76,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747294824015,79.56,170.79,170.7,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294824314,85.4137,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747294824512,5.8537,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747294824911,1.9775,170.83,170.7,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294825113,1.9775,170.83,170.7,90.62819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294825314,5.8532,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747294825521,5.8532,170.81,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294825918,5.8532,170.81,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747294826216,5.8533,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747294826418,5.8533,170.8,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294826716,1.9775,170.83,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294826918,5.853,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294827115,1.9775,170.83,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294827318,1.8438,170.84,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294827818,2.59807752,170.83,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294828017,5.8526,170.82,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294828719,5.8526,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294828917,1.8438,170.84,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294828918,5.8529,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294829119,5.8529,170.81,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294829322,1.8438,170.84,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294829616,5.8528,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294829818,5.8528,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747294830022,5.8516,170.86,170.74,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294830310,79.68,170.87,170.75,0.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747294830517,5.8513,170.86,170.75,0.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747294830817,79.68,170.87,170.75,0.5544]
["bitfinex-derivatives","SOLF0:USTF0",1747294831015,12.86889768,170.94,170.76,10.94819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294831313,4.47814943,170.93,170.79,10.94819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294831510,1.8797,170.93,170.8,161.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747294831710,2.59879246,170.92,170.8,161.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747294832013,7.7287,170.93,170.8,161.0105]
["bitfinex-derivatives","SOLF0:USTF0",1747294832214,7.7287,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747294832410,2.59797878,170.92,170.85,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294832614,2.59797878,170.91,170.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294832818,5.851,170.87,170.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294833122,79.44,170.9,170.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294833320,2.59750913,170.89,170.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294833513,79.44,170.9,170.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294834020,8.44878769,170.89,170.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294834321,79.44,170.9,170.83,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294834615,2.5987904,170.89,170.79,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294834822,2.5987904,170.88,170.79,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294835019,2.5987904,170.87,170.79,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294835322,2.5987904,170.86,170.79,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294835620,5.8501,170.9,170.79,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294835810,2.59895022,170.89,170.79,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294836009,81.2597,170.93,170.79,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747294836223,8.44808229,170.92,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294836419,2.59898075,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294836713,2.59898075,170.9,170.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294836913,5.8498,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747294837319,5.8493,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294837618,2.59895684,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294837819,5.8493,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294838019,2.59853936,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294838219,5.8493,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294838521,2.59848313,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294838724,5.8493,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294839022,8.44795753,170.91,170.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294839223,2.59845753,170.9,170.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294839420,2.59845753,170.89,170.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294839623,1.8797,170.93,170.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294839922,2.59869746,170.92,170.81,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747294840122,7.7286,170.93,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747294840321,2.59854485,170.92,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747294840627,2.59854485,170.92,170.84,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294840628,1.8797,170.93,170.84,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294840825,2.59781614,170.92,170.84,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294841018,1.8797,170.93,170.84,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294841219,2.59870303,170.92,170.84,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294841425,1.8797,170.93,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294841426,13.54621108,170.91,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294841614,2.5980134,170.9,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294841818,2.59771311,170.89,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294842021,10.94819768,170.91,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294842222,5.8508,170.88,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294842621,79.28,170.89,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294842826,79.28,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294843025,79.28,170.89,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294843625,85.1303,170.89,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294844922,79.28,170.89,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294845128,79.28,170.89,170.81,85.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747294845430,158.52,170.89,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294845632,5.8518,170.85,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294845929,5.8518,170.85,170.81,85.5129]
["bitfinex-derivatives","SOLF0:USTF0",1747294846131,5.852,170.84,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294846334,158.52,170.89,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294846633,2.59799074,170.88,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294846833,2.59799074,170.87,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294847029,5.8509,170.87,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747294847330,5.8509,170.87,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294847833,5.8509,170.87,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747294848230,79.18,170.91,170.81,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747294848432,2.59964323,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294848731,2.59964323,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294848934,79.18,170.91,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294849123,2.59992395,170.9,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294849323,81.0597,170.93,170.81,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294849527,2.60063972,170.92,170.81,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294849734,2.60063972,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294849934,2.60063972,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294850134,81.0597,170.93,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294850432,2.60041893,170.92,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294850632,2.60041893,170.91,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294850834,2.60041893,170.9,170.87,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294851034,81.0597,170.93,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747294851236,2.60018152,170.92,170.81,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294851530,81.0597,170.93,170.81,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294851837,5.8496,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294852037,81.0197,170.93,170.81,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294852238,2.60064325,170.92,170.81,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294852440,2.60064325,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294852739,1.8797,170.93,170.81,158.84]
["bitfinex-derivatives","SOLF0:USTF0",1747294853035,158.36,170.95,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294853236,2.60119264,170.94,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294853438,5.8498,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747294853738,158.36,170.95,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294853938,5.8499,170.9,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294854440,5.8496,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294854641,158.36,170.95,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294854842,2.60082743,170.94,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294855029,158.36,170.95,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294855030,2.60082743,170.93,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294855235,79.24,170.95,170.81,169.78819768]
["bitfinex-derivatives","SOLF0:USTF0",1747294855535,5.8492,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747294856341,5.8493,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747294856532,79.24,170.95,170.86,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294856733,2.60029822,170.94,170.86,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294856935,2.60029822,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294857134,79.24,170.95,170.86,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294857337,2.60039332,170.94,170.86,158.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294857541,85.88704864,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747294857741,2.60053403,170.98,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294858042,2.60053403,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747294858238,85.88704864,170.99,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294858439,2.59963822,170.98,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294858647,6.84704864,170.99,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294858936,79.02,171.01,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294859142,2.5998324,171.0,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294859333,2.5998324,170.99,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294859532,79.02,171.01,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294859731,6.84704864,170.99,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294859940,2.59866284,170.98,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294860142,6.84704864,170.99,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294860341,2.59851159,170.98,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294860545,6.84704864,170.99,170.87,10.64824864]
["bitfinex-derivatives","SOLF0:USTF0",1747294860737,7.7012,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747294861140,2.60079228,170.99,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294861437,87.87244864,171.02,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294861638,2.60131985,171.01,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294861834,87.87244864,171.02,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294862036,8.44658745,171.01,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294862239,81.0254,171.02,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294862439,2.60076809,171.01,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294862639,5.8463,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747294862841,81.0254,171.02,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294863043,2.59956321,171.01,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294863242,85.78704864,171.05,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294863548,2.60042833,171.04,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294863744,5.8456,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747294863947,5.8456,171.03,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294864142,5.846,171.02,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294864349,2.59913162,171.01,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294864643,78.94,171.05,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294864851,5.8463,171.01,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747294865050,5.8463,171.01,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294865252,5.8463,171.01,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747294865444,6.84704864,171.04,170.92,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747294865744,6.84704864,171.01,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747294866346,78.94,171.05,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747294866646,6.84704864,171.03,170.92,86.06704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294866849,5.8463,171.01,170.92,86.06704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294867247,6.84704864,171.03,170.92,86.06704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294867447,5.8468,171.0,170.92,86.06704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294867848,5.8468,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747294868151,5.8468,171.0,170.92,86.06704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294868351,5.8461,171.01,170.92,86.06704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294868556,10.67324864,171.06,170.92,86.06704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294868849,5.8453,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747294869053,10.67324864,171.06,170.94,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747294869246,2.59930933,171.05,170.94,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747294869449,5.8458,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747294870349,5.8453,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747294870547,10.67324864,171.06,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747294870744,2.59909814,171.05,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747294870945,8.81864864,171.06,170.94,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747294871244,8.81864864,171.06,170.95,8.73864864]
["bitfinex-derivatives","SOLF0:USTF0",1747294871440,8.81864864,171.06,170.96,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294871648,8.81864864,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747294871846,1.9716,171.06,170.97,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294872652,5.8455,171.03,170.97,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294872851,6.84704864,171.05,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747294873055,6.84704864,171.05,170.97,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294873253,12.69204864,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747294874848,6.84704864,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747294875053,7.8161,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747294875352,1.9716,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747294875956,7.816,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747294876154,1.9716,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747294876553,7.816,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747294877157,1.9716,171.06,170.97,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747294877354,9.44348621,171.05,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294877550,78.7,171.04,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294877750,78.66,171.03,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294878260,5.8469,170.99,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294878457,6.84704864,171.02,170.9,6.84704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294878458,6.84704864,171.02,170.9,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294878651,5.8481,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294878954,6.84704864,170.99,170.9,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294879753,5.8477,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294880154,6.84704864,170.99,170.9,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294880354,5.8469,170.99,170.9,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294880552,1.9533,171.0,170.9,85.54704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294880753,5.846,171.02,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747294881154,78.62,171.03,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294881353,84.4657,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747294881655,5.8457,171.03,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294882255,5.8457,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747294882557,5.8452,171.04,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294882945,5.8458,171.02,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294883143,8.72364864,171.05,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294883453,5.8454,171.03,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294883654,5.8454,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747294883854,8.72364864,171.05,170.95,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294884157,8.72364864,171.05,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747294884357,6.84704864,171.02,170.93,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294884550,85.40704864,171.02,170.93,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294885057,2.59799851,171.01,170.93,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294885254,2.59794248,171.0,170.93,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294885455,87.19654864,171.02,170.93,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294885650,1.9506,170.99,170.93,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294885851,2.5979695,170.98,170.89,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294886046,81.13788784,170.97,170.89,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294886253,81.13788784,170.97,170.85,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294886254,9.44467831,170.96,170.85,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294886447,2.59762967,170.95,170.85,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294886654,6.84704864,170.96,170.85,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294886858,5.8494,170.92,170.85,157.24]
["bitfinex-derivatives","SOLF0:USTF0",1747294887047,6.84704864,170.96,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294887248,2.59820303,170.95,170.85,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294887455,2.59820303,170.94,170.85,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294887657,1.8813,170.95,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747294887858,2.59877004,170.94,170.85,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294888057,1.8813,170.95,170.85,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294888259,5.8502,170.9,170.85,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294888458,78.5,170.92,170.85,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747294888656,1.8962,170.91,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294888861,5.8504,170.89,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294889253,5.8504,170.89,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294889254,1.8962,170.91,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294889453,5.8501,170.9,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294889654,80.3962,170.91,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294890059,86.246,170.91,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294890260,80.3962,170.91,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294890660,86.246,170.91,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294891062,80.3962,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747294891261,5.85,170.9,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294891462,80.3962,170.91,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294892363,1.8962,170.91,170.81,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294892563,80.3413,170.95,170.83,6.84704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294892757,5.8488,170.94,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747294892957,1.8813,170.95,170.86,6.84704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294893259,84.3081,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747294893559,1.7969,170.97,170.86,85.56704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294893760,7.6447,170.97,170.86,85.56704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294893960,1.7969,170.97,170.86,85.56704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294894461,5.8487,170.94,170.86,85.56704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294894653,1.7969,170.97,170.86,85.56704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294894857,5.8479,170.96,170.86,85.56704864]
["bitfinex-derivatives","SOLF0:USTF0",1747294895259,1.7969,170.97,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294895460,5.8482,170.95,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294895659,1.7969,170.97,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294896770,2.60345675,170.96,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294896964,1.7969,170.97,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294897260,5.8487,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747294897459,1.7969,170.97,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294897659,4.44811492,170.96,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294897862,2.60351492,170.95,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294898164,5.8495,170.92,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294899272,5.8489,170.93,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294899471,80.5646,170.96,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294899674,5.8491,170.93,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294900070,80.5646,170.96,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294900371,5.8493,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294901174,5.8489,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747294901567,5.8489,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747294901871,1.7969,170.97,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294902272,80.1257,170.98,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294902572,8.45257695,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747294902774,80.1257,170.98,170.89,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294902974,5.848,170.96,170.89,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294903272,80.1257,170.98,170.89,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747294903472,5.8486,170.94,170.87,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747294903669,80.1257,170.98,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294903880,2.60471956,170.97,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294904175,2.60471956,170.96,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294904471,2.60451435,170.95,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294904670,80.1257,170.98,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747294904875,2.60449778,170.97,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747294905173,2.60449778,170.96,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294905476,1.8057,170.98,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294905673,5.8481,170.96,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294906066,5.8481,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294906475,5.8481,170.96,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294906867,5.8482,170.95,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294907369,1.8057,170.98,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294907574,5.8479,170.96,170.86,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747294907777,80.0457,170.98,170.85,10.95168239]
["bitfinex-derivatives","SOLF0:USTF0",1747294908078,5.8521,170.84,170.74,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294908377,78.22,170.88,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747294908576,5.8513,170.86,170.75,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747294908777,78.22,170.87,170.75,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747294908971,1.9405,170.89,170.75,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747294909180,7.7909,170.89,170.79,10.95168239]
["bitfinex-derivatives","SOLF0:USTF0",1747294909379,1.9405,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747294909570,1.9405,170.89,170.8,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294909775,5.8505,170.88,170.8,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294910174,1.9405,170.89,170.8,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294910477,7.791,170.89,170.8,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294910674,1.9405,170.89,170.8,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294910977,7.7908,170.89,170.8,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294911477,78.2,170.91,170.8,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747294911678,5.8501,170.9,170.8,158.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747294912080,5.8501,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294913179,1.9217,170.93,170.8,158.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747294913369,1.9217,170.93,170.81,0.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747294913574,79.9517,170.95,170.81,0.5506]
["bitfinex-derivatives","SOLF0:USTF0",1747294913879,5.8489,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747294914077,79.9517,170.95,170.86,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294914281,78.28,170.96,170.86,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294914474,1.848,170.97,170.86,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294914674,1.848,170.97,170.86,89.23168239]
["bitfinex-derivatives","SOLF0:USTF0",1747294914970,1.848,170.97,170.87,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747294915880,1.848,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747294916080,5.8474,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747294916581,5.8476,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747294916881,159.997,171.0,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294917178,5.8476,170.97,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294917377,5.8476,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747294918078,5.8479,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294918277,5.8479,170.96,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294918477,1.8832,170.99,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294918782,2.60141828,170.98,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294918993,2.60141828,170.97,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294919184,2.60141828,170.96,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294919376,1.8832,170.99,170.91,84.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747294919575,2.60309634,170.98,170.91,84.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747294919780,5.8481,170.96,170.91,84.1295]
["bitfinex-derivatives","SOLF0:USTF0",1747294920080,5.8481,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294920281,1.8832,170.99,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294920483,2.60441385,170.98,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294920682,2.60441385,170.97,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294920880,1.8832,170.99,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294921081,8.4532195,170.98,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294921379,2.6061195,170.97,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294921580,2.60708473,170.96,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294921781,1.8832,170.99,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294921981,2.60693635,170.98,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294922182,5.8464,171.01,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747294922485,2.60743714,171.0,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294922685,2.60800065,170.99,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747294922880,5.8462,171.01,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747294923080,2.60802188,171.0,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294923280,2.60802188,170.99,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747294923480,78.0,171.02,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747294923786,78.0,171.02,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294924381,6.84326291,171.0,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294924587,5.8477,170.97,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294925084,5.8472,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747294925386,2.60706468,170.97,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294925590,5.8482,170.95,170.91,84.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747294926087,5.8479,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294926579,88.97236291,170.99,170.91,78.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294926779,5.8481,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294927279,5.8482,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747294927482,2.60806087,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747294927685,2.60847304,170.93,170.87,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294927991,5.8497,170.91,170.87,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294928486,2.60917237,170.9,170.87,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294928684,5.8497,170.91,170.87,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294928886,2.60907578,170.9,170.87,84.1107]
["bitfinex-derivatives","SOLF0:USTF0",1747294929187,5.8499,170.9,170.87,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294929488,2.60896886,170.89,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294929690,2.60896886,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747294929989,1.818,170.91,170.83,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294930189,2.60910374,170.9,170.83,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294930488,7.6676,170.91,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294930691,2.60960884,170.9,170.83,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294930878,83.7292,170.92,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294931081,2.60975477,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294931285,83.7292,170.92,170.83,85.10326291]
["bitfinex-derivatives","SOLF0:USTF0",1747294931485,8.45948975,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294931680,5.8496,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747294932186,77.88,170.92,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747294932395,2.60893491,170.91,170.83,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294932585,2.60893491,170.9,170.83,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294932890,8.63346291,170.91,170.83,84.112]
["bitfinex-derivatives","SOLF0:USTF0",1747294932891,2.60893491,170.89,170.83,84.112]
["bitfinex-derivatives","SOLF0:USTF0",1747294933087,2.60893491,170.88,170.79,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294933287,5.8512,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747294933487,12.43786291,170.91,170.79,583.92]
["bitfinex-derivatives","SOLF0:USTF0",1747294933792,6.84326291,170.88,170.79,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294934091,6.84326291,170.88,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294934092,5.8519,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294934985,77.82,170.87,170.79,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747294934986,5.8521,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747294935393,77.82,170.87,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294935700,2.60439761,170.86,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294935993,2.60439761,170.85,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747294936194,2.60439761,170.84,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294936390,77.82,170.87,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294936690,2.60353329,170.86,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294936888,2.60353329,170.85,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294937191,5.8527,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294937693,77.82,170.87,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294937893,5.8525,170.83,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294938393,5.8518,170.85,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294938590,77.82,170.87,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294938789,5.8525,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747294938990,77.82,170.87,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294939293,2.60081525,170.86,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294939486,2.59995159,170.85,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294939685,77.82,170.87,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294939885,5.8518,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294940090,77.82,170.87,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294940288,2.600165,170.86,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294940485,77.82,170.87,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294940486,2.600165,170.85,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294940684,2.59932534,170.84,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294940988,5.8532,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747294941694,5.8534,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747294942394,5.853,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747294942597,1.8403,170.84,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294942898,5.8524,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747294944299,5.8526,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747294944497,1.8403,170.84,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294945500,5.8525,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747294946999,5.8526,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747294947197,1.8403,170.84,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747294947896,5.8529,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747294948097,1.8403,170.84,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294948300,7.6922,170.84,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294948806,7.6922,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294949196,5.8523,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294949401,1.8403,170.84,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294949603,1.8403,170.84,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747294949901,5.8527,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747294951508,5.8531,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747294951807,5.8531,170.81,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294952007,5.8531,170.81,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747294952413,1.8403,170.84,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294952606,77.54,170.86,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747294952913,5.8524,170.83,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294953105,77.54,170.86,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747294953305,77.54,170.86,170.75,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747294953812,77.54,170.86,170.75,88.74992231]
["bitfinex-derivatives","SOLF0:USTF0",1747294954306,83.3915,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747294954513,5.8515,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747294954715,77.82,170.87,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747294955113,1.9764,170.9,170.8,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294955413,79.4764,170.9,170.8,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294955617,14.76602231,170.97,170.81,14.84832231]
["bitfinex-derivatives","SOLF0:USTF0",1747294955906,157.91665061,170.96,170.82,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747294956104,5.8494,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294956908,5.8494,170.92,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747294957113,155.32,170.96,170.85,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294957314,6.85103133,170.93,170.85,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294957515,5.85,170.9,170.85,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294958414,77.44,170.91,170.81,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747294958613,1.9145,170.9,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294958914,5.8517,170.85,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294959115,8.76553133,170.9,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294959311,5.8521,170.84,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294959719,8.76553133,170.9,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294960014,5.8517,170.85,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294960513,1.9145,170.9,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294961020,5.8513,170.86,170.82,83.6725]
["bitfinex-derivatives","SOLF0:USTF0",1747294961213,1.9145,170.9,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294961813,1.9145,170.9,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294962217,1.9145,170.9,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294962418,2.59737139,170.89,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294962612,10.65383133,170.9,170.82,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294962819,2.59764257,170.89,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294963017,12.58403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294963215,5.8526,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747294963416,12.58403133,170.9,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747294963715,5.8522,170.84,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294963912,12.58403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294964111,79.93787989,170.89,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294964311,5.8515,170.86,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747294965217,5.8516,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747294966321,5.852,170.84,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747294966617,89.90403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294966823,5.8528,170.82,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294967222,89.90403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294967715,2.60021162,170.89,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294967917,5.8525,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294968122,5.8525,170.83,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294968723,5.8525,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747294968920,5.8526,170.82,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294969124,5.8526,170.82,170.78,83.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747294969422,5.8524,170.83,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294969625,5.8524,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294970225,89.90403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294970424,2.60497923,170.89,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294970625,2.60496623,170.88,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294970825,2.60496623,170.87,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294971018,2.60496623,170.86,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294971221,89.90403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294971425,2.60597953,170.89,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294971624,2.60597953,170.88,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294971822,2.60597953,170.87,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294972030,2.60597953,170.86,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294972318,89.90403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294972523,2.60751781,170.89,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294972725,2.60751781,170.88,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294972921,2.60751781,170.87,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747294973126,2.60751781,170.86,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294973324,2.60751781,170.85,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294973525,5.8525,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294973925,89.90403133,170.9,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294974125,2.60813512,170.89,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294974424,2.60813512,170.88,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294974627,5.8521,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294974827,89.90403133,170.9,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294975026,2.60866907,170.89,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747294975326,2.60866907,170.88,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294975528,2.60866907,170.87,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294975722,5.8517,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747294975924,5.8517,170.85,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294976331,5.8517,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294976828,2.60993206,170.84,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294977029,5.8517,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294977332,2.60985018,170.84,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294977629,89.90403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294977830,2.61038419,170.89,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294978129,2.61038419,170.88,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294978328,2.61038419,170.87,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294978630,2.61038419,170.86,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294978831,2.61038419,170.85,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294979031,2.61038419,170.84,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294979227,89.90403133,170.9,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294979427,2.61015506,170.89,170.78,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747294979731,2.61015506,170.88,170.78,84.67103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294979935,89.90403133,170.9,170.78,84.67103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294980133,5.8513,170.86,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747294980432,89.90403133,170.9,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747294980433,1.9145,170.9,170.81,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294980629,2.6104342,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747294980829,77.04,170.94,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294981133,2.61072289,170.93,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294981332,2.61072289,170.92,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294981634,2.61072289,170.91,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294981822,2.61072289,170.9,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294982028,2.61033479,170.89,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294982229,80.776,170.95,170.84,84.13103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294982432,2.61028709,170.94,170.84,84.13103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294982633,8.45938709,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294982834,2.61028709,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294983030,2.61028709,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747294983232,80.776,170.95,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747294983430,2.60933758,170.94,170.84,84.13103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294983630,5.8494,170.92,170.84,84.13103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294983831,2.6091651,170.91,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294984035,80.736,170.95,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294984233,2.60824773,170.94,170.84,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294984436,6.85103133,170.9,170.81,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1747294984631,81.44837126,170.89,170.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294984832,2.60767126,170.88,170.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294985036,76.96,170.93,170.81,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294985337,5.8498,170.91,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747294985536,2.60799884,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747294985734,2.60801915,170.89,170.81,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294985934,5.8505,170.89,170.81,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294986134,76.96,170.93,170.81,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294986335,5.8508,170.88,170.81,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294986737,76.96,170.93,170.81,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294986939,6.85103133,170.91,170.8,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747294987138,2.60827291,170.9,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294987342,2.60827291,170.89,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294987634,2.60827291,170.88,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294987840,2.60827291,170.87,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294988036,6.85103133,170.91,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294988037,5.8508,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747294988237,2.60876832,170.87,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294988438,6.85103133,170.91,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294988737,2.60874435,170.9,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294988934,2.60874435,170.89,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294989130,2.60874435,170.88,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294989339,2.60874435,170.87,170.8,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747294989728,2.6089425,170.86,170.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294989934,6.85103133,170.91,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294990131,2.60896465,170.9,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747294990332,2.60896465,170.89,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294990543,88.14029598,170.88,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294990738,2.60896465,170.87,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747294990938,2.60896465,170.86,170.79,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294991144,9.45999598,170.85,170.75,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294991335,5.8528,170.82,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747294991534,2.60896465,170.81,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747294991734,2.60896465,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747294991934,5.8532,170.81,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747294992136,76.84,170.83,170.75,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294992137,2.60742799,170.8,170.75,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294992336,76.84,170.83,170.75,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294992537,2.60729484,170.82,170.75,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294992744,76.84,170.83,170.75,84.13103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294992943,2.61097983,170.82,170.75,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294993143,2.61097983,170.81,170.75,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294993442,76.84,170.83,170.75,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294993640,2.61184476,170.82,170.76,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294993839,1.812,170.87,170.79,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294994044,76.8,170.91,170.8,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294994245,2.61364374,170.9,170.82,6.85103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294994449,2.61364374,170.89,170.82,83.65103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294994648,78.6476,170.95,170.82,83.65103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294994942,4.49525365,170.94,170.82,83.65103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294995142,2.61385365,170.93,170.82,83.65103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294995344,5.8499,170.9,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747294995544,2.61385365,170.89,170.82,83.63103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294995739,2.61385365,170.88,170.82,83.63103133]
["bitfinex-derivatives","SOLF0:USTF0",1747294995944,83.63103133,170.9,170.8,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747294996145,83.63103133,170.9,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294996340,5.8516,170.86,170.81,83.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747294996541,83.63103133,170.9,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294996739,1.8444,170.89,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294996943,5.8516,170.85,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294997143,1.8881,170.88,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294997741,1.8444,170.89,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294997742,76.78,170.9,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294997946,1.8881,170.93,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294998645,5.8508,170.88,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747294998843,1.8881,170.93,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747294999749,5.8498,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747295000343,1.8881,170.93,170.81,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295001249,10.9660522,170.9,170.76,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747295001446,5.8518,170.85,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747295001746,153.42,170.89,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747295002045,5.8522,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747295002248,153.42,170.89,170.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295002544,1.8597,170.88,170.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295003045,1.9062,170.87,170.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295003848,7.7572,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747295004150,1.9062,170.87,170.77,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295004541,7.7573,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747295004748,1.9062,170.87,170.8,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295005450,76.74,170.89,170.8,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295005648,5.8506,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747295005847,1.8342,170.92,170.8,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295006050,78.4342,170.92,170.82,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295006850,78.4342,170.92,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747295007054,78.4342,170.92,170.82,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295007454,5.8498,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747295007753,78.4342,170.92,170.82,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295008054,5.8504,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747295008254,78.4342,170.92,170.82,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295008653,5.8502,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747295009760,5.8506,170.88,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747295009952,78.4342,170.92,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747295010460,5.8508,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747295010861,78.4342,170.92,170.82,82.5923]
["bitfinex-derivatives","SOLF0:USTF0",1747295011164,78.4342,170.92,170.81,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1747295011556,78.4342,170.92,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747295012160,78.4342,170.92,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747295012360,78.4342,170.92,170.8,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295012555,78.4342,170.92,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747295012956,78.4342,170.92,170.8,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295013157,10.9660522,170.9,170.76,78.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747295013557,78.4342,170.92,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295013558,10.9660522,170.87,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295013763,157.086,170.86,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295014262,1.9047,170.85,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747295014464,1.9047,170.85,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295014761,5.8526,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747295014960,1.9047,170.85,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295015367,5.8519,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747295015869,153.22,170.86,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295016165,76.48,170.86,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295016567,76.48,170.86,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747295017064,76.48,170.86,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295017457,78.6445,170.85,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295017664,78.6445,170.85,170.76,82.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747295017862,78.6445,170.85,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295018167,78.6445,170.85,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747295018370,78.6445,170.85,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295018769,76.48,170.86,170.76,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295019065,3.709,170.9,170.77,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295019270,5.8502,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295019462,1.7903,170.9,170.82,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295020772,5.8516,170.86,170.82,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295021071,1.7903,170.9,170.82,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295021370,1.7903,170.9,170.79,82.6136]
["bitfinex-derivatives","SOLF0:USTF0",1747295021767,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295022070,5.8518,170.85,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747295022275,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295023167,1.7903,170.9,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747295023373,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295023767,1.7903,170.9,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747295023971,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295024369,1.7903,170.9,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747295025176,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295025775,5.8518,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747295026476,5.852,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747295026775,1.7903,170.9,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747295026963,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295028174,5.8515,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747295028672,5.8515,170.86,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295029072,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295029777,5.8516,170.86,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295030681,5.8516,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747295030976,5.8509,170.87,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295031175,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295031376,5.8509,170.87,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295031779,5.8509,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747295032480,5.8507,170.88,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747295032773,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295033478,5.8514,170.86,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295034078,5.8514,170.86,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747295034277,1.7903,170.9,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295034480,76.14,170.92,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747295034877,5.8501,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747295035273,5.8498,170.91,170.79,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295035781,5.8498,170.91,170.81,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295035975,5.8492,170.92,170.82,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747295036177,1.871,170.94,170.83,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295036373,1.871,170.94,170.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295036579,1.871,170.94,170.85,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747295036775,78.1399,170.98,170.85,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747295036976,76.1,170.97,170.85,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747295037372,5.848,170.96,170.85,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747295037573,5.848,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747295037779,5.848,170.96,170.89,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295038180,5.8482,170.95,170.89,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295038681,5.8492,170.92,170.89,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295039177,78.1399,170.98,170.89,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295039481,5.8498,170.91,170.89,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295040177,5.8499,170.9,170.89,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295040381,87.0060522,170.94,170.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295040581,78.0814,170.93,170.84,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295040775,5.8508,170.88,170.8,78.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747295040972,5.8508,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747295041177,1.8852,170.92,170.8,78.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747295041575,1.9038,170.91,170.8,78.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747295041783,5.8509,170.88,170.8,78.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747295042082,1.9038,170.91,170.8,78.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747295042484,12.8698522,170.91,170.8,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295043385,5.8513,170.86,170.8,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295043590,152.22,170.9,170.8,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295043986,152.22,170.9,170.76,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295043987,5.8523,170.83,170.76,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295044287,10.9660522,170.88,170.76,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295044487,5.8533,170.8,170.76,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295044880,75.96,170.84,170.76,82.0944]
["bitfinex-derivatives","SOLF0:USTF0",1747295045084,5.8529,170.82,170.76,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295045293,1.9126,170.83,170.76,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295046291,1.9126,170.83,170.73,3.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747295046789,5.8536,170.8,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747295046989,1.9126,170.83,170.72,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295047383,1.9126,170.83,170.68,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295047582,10.9660522,170.81,170.69,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747295047782,5.8546,170.77,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747295048189,516.7860522,170.77,170.69,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747295048389,5.8567,170.7,170.69,5.53308172]
["bitfinex-derivatives","SOLF0:USTF0",1747295048586,81.7767,170.7,170.69,5.53308172]
["bitfinex-derivatives","SOLF0:USTF0",1747295048988,75.92,170.7,170.69,5.53308172]
["bitfinex-derivatives","SOLF0:USTF0",1747295049490,81.7767,170.7,170.69,5.53308172]
["bitfinex-derivatives","SOLF0:USTF0",1747295049791,75.92,170.7,170.58,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295050490,5.8571,170.69,170.58,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295050692,75.92,170.7,170.58,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295050991,81.7767,170.7,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747295051190,75.92,170.7,170.58,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747295051888,75.92,170.7,170.59,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295054992,75.84,170.74,170.6,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747295055295,81.6954,170.74,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747295055502,75.84,170.74,170.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295056092,75.84,170.74,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747295056291,75.84,170.74,170.64,78.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747295057388,5.856,170.73,170.64,78.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747295057692,75.84,170.74,170.64,78.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747295057987,5.8557,170.73,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747295058599,75.84,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747295058793,75.84,170.74,170.64,80.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747295059201,81.6956,170.74,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747295059496,75.84,170.74,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747295059800,75.78,170.75,170.64,80.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747295059991,77.6421,170.75,170.64,80.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747295060195,5.8568,170.7,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747295060390,77.6421,170.75,170.64,80.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747295061693,5.8555,170.74,170.64,80.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747295061890,77.6421,170.75,170.64,80.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747295062090,77.6421,170.75,170.64,78.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747295062290,5.856,170.73,170.64,78.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747295062598,77.6421,170.75,170.64,78.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747295062992,5.8558,170.73,170.64,78.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747295063195,77.6421,170.75,170.64,78.1155]
["bitfinex-derivatives","SOLF0:USTF0",1747295063393,77.6421,170.75,170.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295063598,77.6421,170.75,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747295064497,5.8567,170.7,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747295064892,5.8576,170.68,170.6,77.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747295065095,75.72,170.7,170.6,77.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747295065495,75.72,170.7,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747295066200,75.72,170.7,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747295066699,75.72,170.7,170.6,77.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747295067197,5.8577,170.68,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747295067399,1.8141,170.69,170.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295067894,1.8002,170.68,170.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295068102,5.858,170.67,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747295068602,1.8002,170.68,170.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295068800,1.8141,170.69,170.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295069197,5.8574,170.68,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747295069803,5.8574,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747295070005,5.8578,170.67,170.6,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295070301,1.8141,170.69,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747295070603,5.8575,170.68,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747295070806,1.8141,170.69,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747295071001,1.8141,170.69,170.58,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747295071201,1.8141,170.69,170.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295071400,10.9660522,170.67,170.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295071707,79.5203,170.66,170.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295071905,75.64,170.65,170.53,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295072112,81.4778,170.67,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747295072401,1.8141,170.69,170.58,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295072601,10.9660522,170.73,170.58,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295072805,75.62,170.73,170.6,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295073005,75.62,170.73,170.61,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747295073206,16.6178522,170.76,170.62,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295073207,75.62,170.75,170.62,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295073510,5.8553,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747295073709,75.84,170.76,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747295073909,75.84,170.76,170.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295074099,75.84,170.76,170.69,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747295074301,75.62,170.78,170.69,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747295074808,81.474,170.78,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747295075012,10.9660522,170.83,170.69,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747295075307,151.44,170.82,170.69,3.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747295075703,10.9660522,170.8,170.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295076105,151.44,170.82,170.68,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295076310,162.4060522,170.82,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747295077010,162.4060522,170.82,170.65,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295077211,10.9660522,170.79,170.66,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747295077612,5.8553,170.75,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747295078115,151.4,170.77,170.66,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747295078514,5.8547,170.76,170.66,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747295078719,10.9660522,170.82,170.66,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747295078912,1.8873,170.84,170.66,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747295078913,75.82,170.81,170.68,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295079113,81.673,170.81,170.69,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295079310,75.82,170.81,170.7,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295079511,1.8873,170.84,170.7,77.6656]
["bitfinex-derivatives","SOLF0:USTF0",1747295079707,1.8255,170.85,170.71,12.8146522]
["bitfinex-derivatives","SOLF0:USTF0",1747295079908,75.56,170.86,170.71,12.8146522]
["bitfinex-derivatives","SOLF0:USTF0",1747295080115,5.8521,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747295080417,151.38,170.87,170.76,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1747295080617,5.8513,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747295080815,75.56,170.88,170.77,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747295081219,5.8513,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747295081519,75.56,170.88,170.77,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747295081817,5.8524,170.83,170.77,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747295082017,75.56,170.88,170.77,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747295082819,1.924,170.9,170.77,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747295083013,10.9660522,170.93,170.77,14.6966522]
["bitfinex-derivatives","SOLF0:USTF0",1747295083217,75.54,170.91,170.77,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747295083515,5.851,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747295083924,75.54,170.91,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747295084119,5.8508,170.88,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747295084720,5.8509,170.87,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747295084923,75.54,170.91,170.81,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295085221,5.8519,170.85,170.81,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295085531,1.8116,170.9,170.81,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295085716,12.7776522,170.9,170.81,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295085917,12.7776522,170.9,170.77,3.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747295086124,10.9660522,170.87,170.77,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747295086320,151.28,170.86,170.72,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747295086626,154.9898,170.86,170.73,151.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295086816,2.58540552,170.85,170.72,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1747295087021,10.9660522,170.81,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747295087316,155.37700552,170.8,170.68,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295087516,5.8556,170.74,170.68,512.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747295087924,5.8556,170.74,170.68,506.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295088126,75.48,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295089921,5.8558,170.73,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295090126,75.48,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295090525,150.96,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295090722,150.96,170.75,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747295091330,75.48,170.75,170.67,81.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747295091528,75.48,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295092828,5.8569,170.7,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295093035,75.48,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295093334,75.48,170.75,170.67,81.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747295093927,75.48,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295094131,5.8563,170.72,170.67,81.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747295094432,75.48,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295094631,75.48,170.75,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747295095028,75.48,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295097024,5.8566,170.71,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295097426,5.8569,170.7,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295097829,75.48,170.75,170.67,81.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747295098027,5.8567,170.7,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295098437,75.48,170.75,170.67,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295098635,5.8574,170.68,170.63,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295098933,5.8574,170.68,170.63,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295099729,5.8578,170.67,170.63,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295100127,5.8578,170.67,170.63,81.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747295100333,75.5,170.72,170.63,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295100535,75.44,170.7,170.57,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747295100732,75.44,170.7,170.55,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295100937,5.8597,170.62,170.55,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295101143,75.44,170.64,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747295101337,75.44,170.63,170.55,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295101941,81.2991,170.63,170.55,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295102239,75.44,170.63,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747295102440,5.8608,170.59,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747295102642,1.9404,170.62,170.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747295102943,1.9404,170.62,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747295103147,1.9404,170.62,170.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747295103341,1.9404,170.62,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747295104141,5.8607,170.59,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747295104645,75.42,170.6,170.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747295104947,75.54,170.62,170.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747295105140,75.54,170.62,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747295105347,75.54,170.62,170.53,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295105848,75.54,170.62,170.51,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747295106044,75.54,170.62,170.51,79.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747295106445,5.8605,170.59,170.51,79.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747295106647,75.42,170.6,170.51,79.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747295107049,75.42,170.6,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747295107241,75.42,170.6,170.51,79.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747295107951,75.44,170.63,170.51,79.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747295109250,75.44,170.63,170.51,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747295109449,75.44,170.63,170.5,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295110450,5.8608,170.59,170.5,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295110846,75.44,170.63,170.5,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295111042,75.56,170.62,170.47,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747295111247,86.5260522,170.62,170.44,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295112147,86.5260522,170.62,170.46,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295112552,86.5260522,170.62,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747295112851,86.5260522,170.62,170.46,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295114249,86.5260522,170.62,170.44,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295114449,10.9660522,170.59,170.44,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295114751,77.4194,170.58,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747295114950,1.9794,170.58,170.46,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295115143,77.4194,170.58,170.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295115353,5.8615,170.57,170.47,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295115753,5.8615,170.57,170.47,86.4060522]
["bitfinex-derivatives","SOLF0:USTF0",1747295115956,5.8616,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747295116153,77.4194,170.58,170.47,86.4060522]
["bitfinex-derivatives","SOLF0:USTF0",1747295116455,5.8617,170.56,170.47,86.4060522]
["bitfinex-derivatives","SOLF0:USTF0",1747295116653,77.4194,170.58,170.47,86.4060522]
["bitfinex-derivatives","SOLF0:USTF0",1747295116958,77.4194,170.58,170.44,86.5260522]
["bitfinex-derivatives","SOLF0:USTF0",1747295117156,1.826,170.57,170.44,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295117359,3.7477,170.57,170.44,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295117559,5.864,170.49,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747295117859,3.7477,170.57,170.44,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295118257,3.7477,170.57,170.4,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295118258,10.9660522,170.56,170.4,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295118462,10.9660522,170.53,170.36,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295118761,5.8653,170.46,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747295119054,76.16,170.51,170.38,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295119253,76.18,170.55,170.41,86.6660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295119855,5.8623,170.54,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747295120060,76.18,170.55,170.41,86.6660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295120259,5.8626,170.53,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747295120462,76.18,170.55,170.41,86.6660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295120659,582.72,170.56,170.44,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295120859,5.8622,170.54,170.44,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295121058,582.72,170.56,170.41,86.6660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295121461,582.72,170.56,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747295121665,582.72,170.56,170.41,86.6660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295121960,5.8639,170.5,170.41,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295122466,5.8639,170.5,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747295122761,582.72,170.56,170.41,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295122964,582.72,170.56,170.42,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295123164,582.62,170.56,170.42,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295123364,506.58,170.56,170.43,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747295123564,582.62,170.56,170.43,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747295123967,588.4816,170.56,170.43,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747295124163,588.4816,170.56,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747295124367,5.8619,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747295124764,582.62,170.56,170.43,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747295124965,5.8638,170.5,170.42,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295125164,10.9660522,170.55,170.42,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295125665,5.8634,170.51,170.42,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295126065,75.8,170.52,170.42,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295126266,1.8935,170.5,170.42,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295126668,5.8648,170.47,170.42,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295126870,5.8648,170.47,170.38,151.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295127169,5.8648,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747295127374,75.94,170.47,170.38,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295127867,1.8935,170.5,170.38,86.6860522]
["bitfinex-derivatives","SOLF0:USTF0",1747295128067,5.863,170.52,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747295128269,5.863,170.52,170.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295128570,5.8636,170.5,170.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295128875,76.06,170.53,170.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295129065,77.5616,170.54,170.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295129268,76.12,170.53,170.43,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295129573,76.12,170.53,170.39,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295129769,10.9660522,170.52,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747295129963,10.9660522,170.52,170.39,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295130170,76.12,170.53,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747295130371,10.9660522,170.49,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295130570,5.8649,170.47,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295130775,82.8249,170.47,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295130982,76.96,170.47,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295131167,1.8627,170.48,170.37,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295131374,1.8627,170.48,170.38,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295131574,1.8627,170.48,170.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295132875,5.8651,170.46,170.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295133075,1.8627,170.48,170.39,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295133670,1.8627,170.48,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295133671,80.502,170.47,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295133871,78.54,170.46,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295134071,5.8661,170.43,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747295134268,80.4722,170.46,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295134578,5.8656,170.45,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747295134778,80.4722,170.46,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747295135280,5.866,170.44,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295135975,5.866,170.44,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747295136184,2.0,170.45,170.35,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747295136680,2.0,170.45,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747295136880,2.0,170.45,170.39,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295137078,2.0,170.45,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747295138082,2.0,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747295138275,2.0,170.45,170.38,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295138481,2.0,170.45,170.35,84.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747295138682,5.8658,170.44,170.35,84.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747295138876,5.8658,170.44,170.35,162.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747295139073,80.8,170.45,170.35,84.3814]
["bitfinex-derivatives","SOLF0:USTF0",1747295139272,5.8663,170.42,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747295139782,5.8665,170.42,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747295139981,5.8665,170.42,170.35,80.578]
["bitfinex-derivatives","SOLF0:USTF0",1747295140383,80.8,170.45,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747295140689,2.0,170.45,170.32,90.2260522]
["bitfinex-derivatives","SOLF0:USTF0",1747295140880,5.9315,170.45,170.33,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747295141183,5.9315,170.45,170.24,14.85239226]
["bitfinex-derivatives","SOLF0:USTF0",1747295141382,10.9660522,170.44,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747295141583,78.6,170.43,170.28,10.9660522]
["bitfinex-derivatives","SOLF0:USTF0",1747295141784,79.5,170.42,170.29,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747295141977,5.8672,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747295142182,79.5,170.42,170.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295143082,5.8668,170.41,170.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295143877,5.8668,170.41,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747295144885,79.5,170.42,170.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295145087,2.0,170.4,170.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295145483,2.0,170.4,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747295145982,2.0,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747295146387,2.0,170.4,170.33,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295146782,2.0,170.4,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747295147084,2.0,170.4,170.31,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295147290,2.0,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747295148088,2.0,170.35,170.31,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295148980,2.0,170.35,170.26,506.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295149182,2.0,170.35,170.26,585.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295150493,5.8692,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747295150791,5.8692,170.34,170.3,3.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747295150980,2.0,170.35,170.26,585.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295151185,2.0,170.35,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747295151388,2.0,170.35,170.26,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295152389,2.0,170.3,170.26,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295153491,2.0,170.3,170.19,3.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747295153690,5.8711,170.29,170.21,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295153991,2.0,170.3,170.19,82.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747295153992,2.0,170.3,170.22,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295155386,2.0,170.3,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747295155687,2.0,170.3,170.27,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295156794,2.0,170.3,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747295156992,2.0,170.3,170.27,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295157389,2.0,170.3,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295157889,2.0,170.3,170.27,84.5114]
["bitfinex-derivatives","SOLF0:USTF0",1747295158089,2.0,170.3,170.27,78.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295158793,2.0,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295159683,2.0,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747295160586,2.0,170.35,170.29,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747295161390,5.8694,170.34,170.29,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747295161589,84.2694,170.34,170.29,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747295161796,78.4,170.34,170.29,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747295162492,5.8697,170.33,170.29,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747295162892,78.4,170.34,170.29,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747295163092,84.2692,170.34,170.29,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747295163294,78.4,170.34,170.28,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295163502,78.4,170.34,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295163795,2.0,170.35,170.28,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295163996,80.34,170.35,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747295164195,80.34,170.35,170.28,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295164790,1.8527,170.34,170.28,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295165194,5.8695,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747295165392,1.8527,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747295165592,1.8527,170.34,170.28,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295166088,5.8697,170.33,170.28,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295166287,1.8527,170.34,170.28,507.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295167098,1.8527,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747295167294,8.75005367,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747295167594,5.8697,170.33,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747295167998,8.75005367,170.34,170.23,80.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747295168795,14.61915367,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747295168999,8.75005367,170.34,170.23,80.2371]
["bitfinex-derivatives","SOLF0:USTF0",1747295169399,5.8696,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747295170906,8.75005367,170.34,170.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295171095,6.89735367,170.31,170.23,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295171401,78.52,170.3,170.21,3.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747295171603,78.52,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295172101,84.3906,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295172302,78.52,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295172500,5.8709,170.29,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747295172999,78.52,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295173203,5.8712,170.28,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295173501,78.52,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295174001,6.89735367,170.31,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295174205,78.14,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747295175303,78.14,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295175505,5.8698,170.32,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295175706,78.1,170.33,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295176004,7.8705,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295176304,7.8705,170.3,170.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747295176603,2.0,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295176800,2.0,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747295177001,5.8709,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747295177206,2.0,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747295177400,2.0,170.3,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747295177600,2.0,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295178503,2.0,170.3,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747295178808,2.0,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295180105,2.0,170.25,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295180308,2.0,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295180505,8.89735367,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295181010,5.8715,170.28,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747295181208,8.89735367,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747295181704,5.8714,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747295181904,8.89735367,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747295182108,5.8716,170.27,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295182308,8.89735367,170.3,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747295182611,5.8717,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747295182805,5.8717,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747295183108,14.76815367,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295183410,2.0,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747295183711,81.72,170.3,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295184516,2.0,170.25,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295185622,2.0,170.25,170.22,84.2731]
["bitfinex-derivatives","SOLF0:USTF0",1747295185910,2.0,170.25,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295186113,2.0,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747295186313,2.0,170.25,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295186815,2.0,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747295187014,2.0,170.25,170.22,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295187410,92.91735367,170.25,170.2,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747295187814,5.873,170.23,170.2,14.38868172]
["bitfinex-derivatives","SOLF0:USTF0",1747295188207,5.873,170.23,170.2,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747295189216,86.02,170.25,170.2,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747295189721,12.77095367,170.21,170.1,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295189921,5.8736,170.21,170.1,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295190214,5.8741,170.2,170.1,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295190413,85.18,170.2,170.02,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295190717,6.89735367,170.17,170.03,90.95735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295190912,5.8756,170.16,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747295191119,6.89735367,170.18,170.09,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295191313,6.89735367,170.17,170.09,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295191615,87.32,170.18,170.04,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295192414,97.63735367,170.17,170.04,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295192616,5.8761,170.14,170.04,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295193116,5.8757,170.15,170.04,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295193316,97.75735367,170.18,170.05,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295193721,5.8761,170.14,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747295194021,5.8761,170.14,170.05,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295194320,6.89735367,170.16,170.04,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295194522,97.97735367,170.16,170.04,87.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295195021,91.08,170.16,170.05,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295195417,96.9556,170.16,170.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747295195630,98.13735367,170.19,170.1,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295196315,98.13735367,170.19,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747295196722,5.875,170.17,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747295197123,5.875,170.17,170.1,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295197124,98.13735367,170.19,170.1,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295197720,5.8757,170.15,170.1,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295197924,98.13735367,170.19,170.1,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295198627,5.8756,170.16,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747295198826,98.13735367,170.19,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747295199025,91.24,170.19,170.1,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295199222,5.8757,170.15,170.1,96.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747295199822,5.876,170.14,170.1,96.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747295200525,5.876,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747295200725,6.89735367,170.17,170.03,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295201523,6.89735367,170.14,170.03,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295201827,6.89735367,170.14,170.02,603.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747295202224,6.89735367,170.08,169.92,508.82334882]
["bitfinex-derivatives","SOLF0:USTF0",1747295202426,181.78,170.07,169.96,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747295202821,5.8788,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747295203027,91.18,170.07,169.96,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747295203227,5.879,170.06,169.96,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747295203427,91.18,170.07,169.96,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747295203628,91.18,170.07,169.96,92.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747295204830,91.18,170.07,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747295205130,90.7,170.09,169.98,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295205730,90.7,170.09,169.96,92.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747295205731,187.99735367,170.12,170.0,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295205926,187.99735367,170.12,170.01,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747295206134,193.87435367,170.12,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747295206329,2.0,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747295206529,2.0,170.1,170.01,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747295207032,2.0,170.1,170.02,90.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295207232,2.0,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747295208533,2.0,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747295209334,2.0,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747295209535,2.0,170.1,170.03,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747295210423,2.0,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747295210835,2.0,170.1,170.03,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747295211033,2.0,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747295211232,2.0,170.1,170.03,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747295211427,7.8774,170.1,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747295211627,7.8774,170.1,170.03,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747295212032,2.0,170.1,170.03,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747295212336,2.0,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747295213037,2.0,170.1,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747295213433,2.0,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747295213830,2.0,170.15,170.05,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295214437,7.8758,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747295214637,2.0,170.15,170.05,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295215036,7.8759,170.15,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747295215237,7.8759,170.15,170.05,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295215635,2.0,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747295216238,2.0,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747295216441,7.8757,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747295216641,7.8757,170.15,170.05,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295217041,2.0,170.15,170.05,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295217236,2.0,170.15,170.08,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295217542,2.0,170.2,170.09,92.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747295217742,2.0,170.2,170.11,6.89735367]
["bitfinex-derivatives","SOLF0:USTF0",1747295218244,2.0,170.2,170.09,92.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747295218440,6.89735367,170.19,170.09,92.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747295219143,2.0,170.2,170.09,92.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747295219441,5.8752,170.17,170.09,92.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747295219645,5.8752,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747295219847,2.0,170.2,170.09,92.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747295220144,6.89735367,170.19,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747295220344,5.8752,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747295220642,6.89735367,170.19,170.09,92.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747295221346,11.0570177,170.19,170.09,92.4228]
["bitfinex-derivatives","SOLF0:USTF0",1747295221547,5.876,170.14,170.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747295221743,3.7627,170.18,170.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747295221937,12.9843177,170.19,170.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747295221938,93.64,170.2,170.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747295222143,5.8747,170.18,170.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747295222342,2.0,170.2,170.09,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747295222540,2.0,170.2,170.09,93.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747295222741,2.0,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747295222951,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295223248,2.0,170.2,170.11,102.6370177]
["bitfinex-derivatives","SOLF0:USTF0",1747295223449,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295224048,2.0,170.2,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747295224250,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295224444,13.0570177,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295224843,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295226150,5.8745,170.19,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747295226448,5.8745,170.19,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295226652,7.874,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295228351,7.874,170.2,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747295228547,5.8743,170.19,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295228753,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295229254,2.0,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747295229449,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295229759,7.874,170.2,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747295229952,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295230946,7.874,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295231253,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295231458,7.874,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295231655,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295232156,2.0,170.2,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747295232456,2.0,170.2,170.11,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295232655,2.0,170.2,170.12,11.0570177]
["bitfinex-derivatives","SOLF0:USTF0",1747295233156,2.0,170.2,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747295234047,4.0,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747295234252,4.0,170.25,170.15,90.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295234859,4.0,170.25,170.15,101.5770177]
["bitfinex-derivatives","SOLF0:USTF0",1747295235254,4.0,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747295235454,4.0,170.25,170.17,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295235852,4.0,170.25,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747295236057,4.0,170.25,170.17,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295236058,5.8735,170.22,170.17,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295236258,4.0,170.25,170.17,97.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747295236658,5.8738,170.21,170.17,97.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747295236859,15.0570177,170.25,170.17,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295237261,5.875,170.17,170.12,599.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295237464,90.88,170.23,170.12,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295237764,92.8553,170.23,170.12,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295237964,11.0570177,170.21,170.1,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747295238964,1.9005,170.2,170.1,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747295239164,1.9005,170.2,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295239366,11.0570177,170.18,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295239563,5.8753,170.17,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747295239768,13.0311177,170.19,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747295240067,13.0311177,170.19,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747295240265,13.0311177,170.19,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295240661,5.876,170.15,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747295241068,5.876,170.15,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295241367,5.8753,170.16,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295241666,96.68,170.17,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295241857,1.9741,170.19,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295242065,5.8749,170.18,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747295242264,1.9741,170.19,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295242663,5.8753,170.16,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747295242968,1.9741,170.19,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295243267,6.91033811,170.18,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295244067,5.876,170.14,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747295244368,5.876,170.14,170.08,1.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747295244673,6.91033811,170.18,170.07,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295244871,6.91033811,170.15,170.07,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295245169,103.99033811,170.15,170.07,91.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295245672,6.91033811,170.12,170.02,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295246170,105.91663811,170.15,170.02,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295246372,105.91663811,170.15,170.03,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295246572,1.9741,170.19,170.06,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295246769,99.6541,170.19,170.06,104.59033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295246970,99.6541,170.19,170.06,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295247165,99.6541,170.19,170.07,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295247374,6.91033811,170.18,170.07,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295247774,6.91033811,170.18,170.06,97.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295247978,6.91033811,170.18,170.02,95.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295248172,6.91033811,170.15,170.02,199.95033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295248375,5.8773,170.11,170.02,199.95033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295248570,5.8773,170.11,170.02,102.31033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295248874,5.8769,170.12,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747295249876,5.8771,170.11,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747295250177,5.8771,170.11,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747295250877,1.9665,170.15,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747295251177,6.91033811,170.13,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747295251479,104.21033811,170.13,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747295252076,5.8776,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747295252280,6.91033811,170.1,170.01,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747295253178,5.8782,170.08,170.01,1.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747295253779,5.8782,170.08,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747295253975,5.8785,170.07,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747295254280,6.91033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295254490,5.8791,170.06,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747295254683,6.91033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295254985,5.8786,170.07,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747295255181,6.91033811,170.1,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747295255587,5.879,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747295255886,6.91033811,170.1,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747295256080,6.91033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295256281,6.91033811,170.1,169.97,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295256476,104.31033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295256680,5.8787,170.07,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295256881,104.31033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295257294,5.8785,170.07,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295257789,5.8782,170.08,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295257982,5.8782,170.08,170.0,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295258179,5.8782,170.08,170.01,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747295258986,5.8782,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747295259186,96.7,170.11,170.01,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747295259389,96.7,170.11,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747295259981,96.7,170.11,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747295260186,96.7,170.11,170.01,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747295260481,96.7,170.11,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747295260688,5.8784,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747295260890,96.7,170.11,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747295261186,5.8783,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747295261383,96.7,170.11,170.01,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747295261693,6.91033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295261893,6.91033811,170.1,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747295262092,6.91033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295262399,5.8785,170.07,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295262596,102.97033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295262895,95.98,170.11,170.0,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295263091,95.98,170.11,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747295263295,5.8781,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747295263995,6.91033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295265396,5.8793,170.05,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747295265694,5.8793,170.05,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295266292,5.8795,170.04,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295266494,5.8795,170.04,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747295266694,6.91033811,170.1,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295267496,5.8796,170.04,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747295267696,5.8796,170.04,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295267997,5.8792,170.05,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747295268192,6.91033811,170.1,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747295268592,5.8793,170.05,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747295268795,6.91033811,170.1,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747295268997,5.8791,170.05,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747295269591,5.8791,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747295270094,3.8026,170.12,169.97,610.15033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295270390,94.56,170.11,170.0,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295270588,5.8781,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747295270784,5.8781,170.08,170.0,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295271194,5.8781,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747295271396,94.56,170.11,170.0,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295271397,5.8778,170.09,170.0,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295271897,5.8778,170.09,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747295272086,95.56,170.11,170.0,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295272292,95.56,170.11,169.97,603.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295272495,5.8787,170.07,169.98,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295273395,5.8787,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747295273897,5.879,170.06,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747295274096,1.9526,170.08,169.97,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295274296,6.91033811,170.06,169.97,603.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295274802,190.54,170.05,169.91,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295275100,5.8807,170.01,169.91,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295275300,5.8807,170.01,169.92,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295275493,194.3206,170.05,169.92,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295276101,5.8799,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747295276400,194.3206,170.05,169.92,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295276697,5.8798,170.04,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747295277100,5.8798,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747295277301,3.7806,170.05,169.95,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295277800,3.7806,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747295278298,3.7806,170.05,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747295278499,3.7806,170.05,169.95,102.73033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295279002,93.66,170.1,169.98,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295279198,102.75033811,170.12,169.98,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295279404,93.66,170.11,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747295279899,5.8065,170.15,170.01,102.75033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295280102,6.91033811,170.14,170.01,102.75033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295280298,99.3163,170.14,170.04,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295280500,5.8065,170.15,170.04,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295280703,5.8065,170.15,170.07,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295281003,93.4,170.19,170.07,102.75033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295281207,93.56,170.21,170.1,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295281406,5.5404,170.23,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747295281608,40.34896013,170.29,170.16,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295281794,95.66,170.28,170.16,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295282000,95.66,170.28,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747295282001,1.88,170.28,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747295282200,1.88,170.28,170.16,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295282604,5.8716,170.27,170.16,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295282909,4.0,170.25,170.16,6.91033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295283309,4.0,170.25,170.17,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295283696,4.0,170.25,170.14,3.738]
["bitfinex-derivatives","SOLF0:USTF0",1747295283903,4.0,170.25,170.15,95.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295284204,6.91033811,170.22,170.1,515.03033811]
["bitfinex-derivatives","SOLF0:USTF0",1747295284510,6.91033811,170.19,170.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295284909,3.7287,170.21,170.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295285102,6.91033811,170.2,170.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295285302,5.7204,170.21,170.11,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295285805,5.7204,170.21,170.1,508.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295286108,11.05388655,170.19,170.05,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295286306,5.7204,170.21,170.05,95.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295286909,5.8756,170.16,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747295287107,5.7204,170.21,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747295287306,5.7204,170.21,170.11,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295287504,5.8746,170.18,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747295287811,5.7204,170.21,170.11,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295288809,11.05388655,170.2,170.02,507.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295289009,11.05388655,170.2,170.05,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295289608,5.8761,170.14,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747295289809,5.7204,170.21,170.05,92.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295290012,5.7204,170.21,170.07,11.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1747295290405,5.7204,170.21,170.08,1.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747295290608,5.7204,170.21,170.09,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295290808,5.7204,170.21,170.1,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747295291314,92.04,170.22,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747295291516,92.04,170.22,170.1,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747295291710,5.8732,170.22,170.11,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295291917,4.0,170.25,170.11,92.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295292213,4.0,170.25,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747295292511,4.0,170.25,170.19,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295292715,4.0,170.25,170.16,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295293415,5.8738,170.21,170.16,98.615]
["bitfinex-derivatives","SOLF0:USTF0",1747295293617,92.2,170.23,170.16,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295293917,5.873,170.23,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747295294106,4.0,170.25,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747295294309,4.0,170.25,170.16,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295295017,9.8723,170.25,170.16,92.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295295213,4.0,170.25,170.17,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747295295515,4.0,170.25,170.17,3.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747295296024,4.0,170.25,170.18,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295296317,9.8722,170.25,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747295297020,4.0,170.25,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747295297219,4.0,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747295297625,4.0,170.25,170.18,92.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295297824,4.0,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747295299016,4.0,170.25,170.22,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295300115,4.0,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747295300315,97.3612,170.34,170.22,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295301821,5.8704,170.31,170.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747295302022,5.8704,170.31,170.22,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295302423,97.3612,170.34,170.22,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295302618,6.0,170.35,170.22,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295302819,6.0,170.35,170.23,11.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1747295303219,6.0,170.35,170.24,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747295303822,6.0,170.35,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295304014,6.0,170.35,170.29,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295304217,6.0,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747295304422,2.4831,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747295305171,2.4831,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295305446,2.4831,170.35,170.29,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295306242,2.4831,170.35,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747295306550,2.4831,170.35,170.29,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295307037,2.4831,170.35,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747295307241,2.4831,170.35,170.29,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295307440,2.4831,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747295307634,2.4831,170.35,170.29,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295308725,2.4831,170.35,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747295309223,2.4831,170.35,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747295310522,2.4831,170.35,170.29,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295310719,1.9088,170.34,170.29,92.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295311023,11.05388655,170.33,170.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295311423,11.05388655,170.33,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747295312524,11.05388655,170.33,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747295312724,5.8709,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747295312926,11.05388655,170.33,170.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295313125,1.9088,170.34,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747295313324,5.8707,170.3,170.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295314031,5.8709,170.29,170.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295314428,5.8709,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747295314626,1.9088,170.34,170.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295315025,1.9088,170.34,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747295315225,1.9088,170.34,170.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295315728,8.352,170.35,170.24,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295315924,2.4831,170.35,170.25,102.25548655]
["bitfinex-derivatives","SOLF0:USTF0",1747295316126,2.4831,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747295317124,2.4831,170.35,170.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295318328,2.4831,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747295318530,2.4831,170.35,170.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295319129,2.4831,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747295320629,2.0,170.4,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747295320833,2.0,170.4,170.31,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295321029,2.0,170.4,170.31,178.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295321333,2.0,170.4,170.32,1.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747295321935,2.0,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747295323533,2.0,170.4,170.38,95.4874]
["bitfinex-derivatives","SOLF0:USTF0",1747295323923,2.0,170.4,170.38,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295324120,2.0,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747295325033,2.0,170.4,170.38,95.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747295325330,2.0,170.4,170.34,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295325525,2.0,170.4,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747295325828,2.0,170.4,170.34,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295326526,2.0,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747295327629,7.8673,170.4,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747295327832,2.0,170.4,170.34,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295328133,5.8681,170.37,170.34,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295328335,5.8681,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295328536,3.7725,170.39,170.3,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295328833,5.8681,170.37,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747295329032,3.7725,170.39,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747295329333,11.05388655,170.36,170.3,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295329933,5.8706,170.3,170.25,513.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747295330326,87.42,170.32,170.25,513.0522]
["bitfinex-derivatives","SOLF0:USTF0",1747295330327,87.42,170.32,170.25,507.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295330635,87.42,170.32,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295331230,87.34,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295331633,87.34,170.34,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747295331832,87.34,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295332839,5.8704,170.31,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747295333028,5.8704,170.31,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295333227,87.34,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295333535,87.34,170.34,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747295333834,93.2094,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295334137,87.34,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295334435,5.8701,170.31,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295334733,87.34,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295334935,5.8701,170.32,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747295335732,5.8695,170.33,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747295336035,87.34,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295336337,5.8698,170.32,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295336531,86.46,170.35,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295336732,86.56,170.38,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295336733,86.38,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295337238,86.38,170.34,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747295337239,92.2494,170.34,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747295337426,86.38,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295337630,5.8697,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747295337839,86.38,170.34,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295338235,5.8702,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747295338443,1.8008,170.33,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295338638,3.9474,170.32,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295338836,5.8706,170.3,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747295339032,3.9474,170.32,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295339340,3.9474,170.32,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747295339341,5.8706,170.3,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747295339536,3.9474,170.32,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295340243,5.8702,170.31,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747295341137,3.9474,170.32,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295341343,85.62,170.35,170.24,89.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295341641,5.6274,170.39,170.26,11.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1747295341837,85.58,170.38,170.27,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747295342039,91.4479,170.38,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747295342238,5.6274,170.39,170.31,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295342536,3.8153,170.39,170.31,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295342744,2.0,170.4,170.31,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295343343,7.8674,170.4,170.31,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295343845,2.0,170.4,170.31,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295344345,2.0,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747295345140,2.0,170.4,170.31,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295345543,2.0,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747295345943,2.0,170.4,170.31,86.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295346434,2.0,170.4,170.32,11.05388655]
["bitfinex-derivatives","SOLF0:USTF0",1747295346638,2.0,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747295350244,2.0,170.4,170.37,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295350544,2.0,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747295351139,2.0,170.4,170.37,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295351140,2.0,170.4,170.37,92.428]
["bitfinex-derivatives","SOLF0:USTF0",1747295351334,2.0,170.4,170.37,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295351645,2.0,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747295352047,2.0,170.4,170.37,86.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295352349,5.8674,170.39,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747295352546,2.0,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295352745,7.8671,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747295352946,2.0,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295353150,2.0,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747295353345,2.0,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295353747,2.0,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747295354150,2.0,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295354450,7.8673,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747295354638,7.8673,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295354843,2.0,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295355040,7.8671,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747295355446,2.0,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295356043,2.0,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747295356452,2.0,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295357348,2.0,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747295357954,7.8671,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747295358351,7.8671,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747295358856,2.0,170.4,170.33,86.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295359054,2.0,170.4,170.34,1.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747295359250,2.0,170.4,170.35,94.27388655]
["bitfinex-derivatives","SOLF0:USTF0",1747295359657,2.0,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747295359957,2.0,170.4,170.39,89.3074]
["bitfinex-derivatives","SOLF0:USTF0",1747295360150,0.2785,170.4,170.39,89.3074]
["bitfinex-derivatives","SOLF0:USTF0",1747295363053,0.0001,170.4,170.39,89.3074]
["bitfinex-derivatives","SOLF0:USTF0",1747295374966,0.0001,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747295375566,0.0001,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747295375964,0.0001,170.4,170.35,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295376470,5.8672,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747295376671,0.0001,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747295377372,0.0001,170.4,170.35,83.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295377773,0.0001,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747295381682,2.0,170.44,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747295382783,0.0001,170.44,170.43,12.75405468]
["bitfinex-derivatives","SOLF0:USTF0",1747295383177,0.0001,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747295385780,0.0001,170.45,170.43,11.01140029]
["bitfinex-derivatives","SOLF0:USTF0",1747295385781,3.767,170.54,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747295386181,3.767,170.54,170.48,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295386587,9.6293,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747295386882,3.767,170.54,170.48,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295387078,5.8626,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747295387390,3.767,170.54,170.48,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295388176,3.767,170.54,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295388776,3.767,170.54,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747295389087,3.767,170.54,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295389287,5.8632,170.51,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295389476,83.647,170.54,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295389784,5.8635,170.51,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747295389986,83.647,170.54,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295390889,5.8641,170.49,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747295391585,94.65840029,170.54,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295392093,5.8635,170.51,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747295392389,94.65840029,170.54,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295392788,94.65840029,170.54,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747295393287,94.65840029,170.54,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747295393478,94.65840029,170.54,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295393684,83.647,170.54,170.44,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295394386,94.65840029,170.54,170.37,518.05140029]
["bitfinex-derivatives","SOLF0:USTF0",1747295394587,94.65840029,170.54,170.38,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295394785,94.65840029,170.54,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295394991,5.8654,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747295395890,1.8965,170.48,170.38,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295396194,3.879,170.47,170.38,159.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295397090,5.8653,170.45,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295397494,5.865,170.46,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295397796,3.879,170.47,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295397988,5.8653,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747295398292,3.879,170.47,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295398888,5.8656,170.45,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295399389,3.879,170.47,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295400094,3.879,170.47,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747295400292,3.879,170.47,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295400692,3.879,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747295401597,3.879,170.47,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747295401890,3.879,170.47,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295402097,5.8663,170.42,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295402294,79.54,170.44,170.38,80.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295402487,79.54,170.44,170.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295402690,5.867,170.41,170.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295403899,5.867,170.41,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747295404100,5.867,170.41,170.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295404395,79.54,170.44,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747295404596,79.54,170.44,170.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295404800,79.54,170.44,170.35,6.89015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295404996,79.54,170.44,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747295405196,79.54,170.44,170.34,87.31015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295405500,5.8661,170.43,170.34,87.31015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295405896,5.8665,170.42,170.34,87.31015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295406199,79.54,170.44,170.34,87.31015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295406403,79.54,170.44,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747295406601,79.54,170.44,170.34,87.31015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295406800,83.419,170.47,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747295407299,5.8652,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747295407505,83.419,170.47,170.35,6.89015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295408002,6.89015432,170.45,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747295408199,6.89015432,170.45,170.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295408397,5.8673,170.4,170.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295408698,79.54,170.42,170.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295408897,1.8294,170.41,170.34,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295409108,5.8677,170.38,170.34,86.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747295409599,3.7223,170.4,170.3,87.31015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295409992,3.7223,170.4,170.3,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295410398,6.89015432,170.39,170.3,80.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295410598,6.89015432,170.36,170.25,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295410897,79.54,170.35,170.25,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295411296,5.87,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747295411504,5.87,170.32,170.25,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295411505,1.8157,170.34,170.25,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295411697,9.694,170.31,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747295412298,3.8238,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747295412503,79.54,170.35,170.25,6.89015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295413507,5.8698,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747295413707,1.8194,170.34,170.26,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295414004,5.8698,170.32,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295414305,81.3594,170.34,170.26,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295414696,81.3594,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747295415105,87.2286,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747295415297,81.3594,170.34,170.26,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295415696,87.2285,170.34,170.26,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295416707,81.3594,170.34,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747295417008,79.54,170.34,170.26,87.33015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295417210,79.54,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747295417413,79.54,170.34,170.26,87.33015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295417705,3.8238,170.38,170.29,6.89015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295417910,3.8238,170.38,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747295418108,79.54,170.4,170.32,86.43015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295418301,5.8671,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747295419909,86.43015432,170.42,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295420109,6.89015432,170.39,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295420311,3.7777,170.43,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295420505,5.8678,170.38,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747295420705,6.89015432,170.41,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295420906,12.75695432,170.41,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295421109,6.89015432,170.41,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295421303,159.06,170.42,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295421609,5.8671,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747295422112,159.06,170.42,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747295422906,6.89015432,170.41,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295423506,6.89015432,170.41,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747295423708,6.89015432,170.41,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295424009,79.5,170.42,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295424210,79.5,170.42,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747295424710,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747295425212,5.8674,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747295425509,79.5,170.42,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747295425709,79.5,170.42,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295425910,5.8668,170.41,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747295426109,79.5,170.42,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295426407,5.8674,170.39,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747295426609,5.8674,170.39,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295426911,5.8671,170.4,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295427113,79.5,170.42,170.32,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295427412,5.8668,170.41,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747295427607,5.8668,170.41,170.32,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295427815,83.2577,170.43,170.32,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295428114,3.7777,170.43,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747295428317,3.7777,170.43,170.32,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295428503,5.8666,170.42,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747295428807,79.54,170.45,170.32,159.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295428808,547.89015432,170.56,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295429011,6.89015432,170.46,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295429211,5.8661,170.43,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747295429608,6.89015432,170.46,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295429912,79.48,170.45,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295430613,83.2557,170.45,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295431013,1.8491,170.44,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295431314,5.8669,170.41,170.37,85.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747295432014,5.8671,170.4,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295432215,6.89015432,170.43,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295432815,5.8672,170.4,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295433011,1.8491,170.44,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295433221,89.0812,170.45,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295433415,83.2157,170.45,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295434320,89.0811,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747295434525,3.7757,170.45,170.37,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295434717,81.3873,170.52,170.39,6.89015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295434915,160.8073,170.52,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747295435116,160.8073,170.52,170.43,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295435317,160.8073,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747295435513,3.8083,170.54,170.43,79.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295435811,1.8717,170.58,170.45,6.89015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295436022,81.2917,170.58,170.45,6.89015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295436920,5.8616,170.56,170.45,6.89015432]
["bitfinex-derivatives","SOLF0:USTF0",1747295437418,5.8616,170.56,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747295437620,5.8616,170.56,170.5,85.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747295437822,5.8619,170.55,170.5,85.3633]
["bitfinex-derivatives","SOLF0:USTF0",1747295438020,81.2917,170.58,170.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295438385,5.8619,170.56,170.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295438556,1.8717,170.58,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747295438753,86.27015432,170.59,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747295438919,5.8616,170.56,170.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295439226,5.8616,170.56,170.5,85.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747295439421,79.38,170.59,170.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295440526,5.8632,170.51,170.5,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295442220,5.8641,170.49,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295444126,14.81146309,170.6,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295444322,79.32,170.59,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295444527,80.3843465,170.59,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295445228,5.8621,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747295445536,79.32,170.59,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295446425,79.3,170.58,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295446834,5.8629,170.53,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295447226,79.3,170.58,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747295447423,79.3,170.58,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295448731,5.8633,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747295449032,5.8633,170.51,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295449528,5.8633,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747295449730,5.8633,170.51,170.46,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295449928,22.72536309,170.58,170.4,11.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1747295450130,11.00316309,170.52,170.38,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295450331,11.00316309,170.49,170.38,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295451533,5.8658,170.44,170.39,512.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747295451934,11.00316309,170.49,170.39,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295452134,79.28,170.5,170.39,507.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295452524,84.8598,170.51,170.32,11.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1747295452733,11.00316309,170.49,170.33,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295452933,11.00316309,170.49,170.34,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295453133,11.00316309,170.49,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747295453634,5.8657,170.44,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747295454036,11.00316309,170.49,170.38,85.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747295454242,11.00316309,170.49,170.38,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295454937,5.8658,170.44,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747295455138,79.22,170.46,170.38,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295455337,5.8654,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747295455635,79.22,170.46,170.38,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295456038,5.8659,170.44,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747295456739,5.8665,170.42,170.38,85.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747295456942,79.22,170.46,170.38,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295457135,5.8671,170.4,170.38,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295457334,90.22316309,170.46,170.34,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295457839,5.8676,170.39,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747295458232,5.8683,170.37,170.34,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295458439,3.7072,170.4,170.34,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295458641,16.61896309,170.4,170.31,506.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295458835,5.869,170.35,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747295459139,16.61896309,170.4,170.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295459330,5.8677,170.39,170.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295459530,5.6158,170.4,170.3,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295460541,5.6158,170.4,170.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295460929,5.8687,170.36,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747295461642,5.869,170.35,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747295461939,5.6158,170.4,170.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295462134,5.6158,170.4,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747295462333,5.6158,170.4,170.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295462743,5.8682,170.37,170.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295462935,5.6158,170.4,170.29,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295463242,5.8683,170.37,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747295463437,5.6158,170.4,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747295463636,11.00316309,170.39,170.22,517.98316309]
["bitfinex-derivatives","SOLF0:USTF0",1747295463836,5.8692,170.34,170.24,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295464240,79.18,170.35,170.24,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295464942,79.18,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747295465142,79.18,170.35,170.29,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295465444,79.18,170.35,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747295465740,79.18,170.35,170.27,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295465947,11.00316309,170.34,170.23,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295466138,11.00316309,170.31,170.23,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295466344,80.9903,170.3,170.23,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295466641,80.9903,170.3,170.15,1.02192139]
["bitfinex-derivatives","SOLF0:USTF0",1747295466837,80.9903,170.3,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295467042,5.8733,170.22,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747295467439,79.16,170.25,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295467640,5.8737,170.21,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295467839,3.7602,170.24,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295469347,5.8742,170.2,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295469549,3.7602,170.24,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295469851,5.8743,170.19,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295470148,3.7602,170.24,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295470346,5.8738,170.21,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295471044,5.874,170.2,170.16,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295471347,79.18,170.2,170.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295473050,5.8749,170.18,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747295473249,79.18,170.2,170.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295473650,5.8752,170.17,170.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295473851,79.18,170.2,170.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295474153,5.8752,170.17,170.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295474355,79.18,170.2,170.12,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295474651,5.8752,170.17,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747295474853,79.18,170.2,170.08,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747295476453,79.18,170.2,170.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295477556,5.8756,170.16,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747295477853,79.18,170.2,170.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295478254,79.18,170.2,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747295478451,79.18,170.2,170.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295478852,5.8753,170.16,170.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295479154,79.18,170.2,170.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295479543,79.14,170.19,170.09,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295479744,1.848,170.21,170.1,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295480054,3.7602,170.24,170.12,11.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1747295481451,3.7602,170.24,170.13,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295481652,5.8738,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747295481855,3.7602,170.24,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747295482354,5.8733,170.22,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747295482554,3.7602,170.24,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747295482759,3.7602,170.24,170.13,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295482963,5.8733,170.22,170.13,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295483456,5.8731,170.23,170.13,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295484261,5.8733,170.22,170.13,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295484557,5.8733,170.22,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747295484761,5.8733,170.22,170.13,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295485262,3.7602,170.24,170.13,158.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295485560,3.7602,170.24,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747295485863,1.831,170.23,170.13,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295486864,5.8739,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747295487159,5.8739,170.2,170.06,507.4]
["bitfinex-derivatives","SOLF0:USTF0",1747295487160,79.1,170.2,170.06,518.40316309]
["bitfinex-derivatives","SOLF0:USTF0",1747295487355,5.8753,170.17,170.07,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295487560,79.1,170.2,170.07,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295487960,11.00316309,170.19,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747295488460,5.877,170.12,170.06,513.2787]
["bitfinex-derivatives","SOLF0:USTF0",1747295488654,79.08,170.15,170.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295489066,5.878,170.09,170.06,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295489360,5.6716,170.14,170.02,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295489661,5.8784,170.08,170.02,85.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747295489961,79.08,170.1,170.02,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295491157,5.8786,170.07,170.02,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295491356,90.08316309,170.1,170.02,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295491654,5.8793,170.05,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747295491850,90.08316309,170.1,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747295492053,90.08316309,170.1,169.98,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295492357,5.879,170.06,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747295492558,79.08,170.05,169.98,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295492760,79.08,170.05,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747295492955,79.08,170.05,169.98,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295493760,79.08,170.09,169.98,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295493954,79.08,170.09,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747295494160,79.08,170.09,169.99,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295494362,84.9579,170.09,169.99,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295494561,79.08,170.09,169.99,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295495064,5.8785,170.07,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747295495469,5.8785,170.07,169.99,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295496068,79.08,170.09,169.99,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295496363,79.08,170.09,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747295496565,79.08,170.09,169.99,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295496965,79.08,170.09,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747295497265,79.08,170.09,169.98,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295497662,5.8789,170.06,169.98,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295497857,79.08,170.09,169.98,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295498175,84.958,170.09,169.98,586.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295498370,79.08,170.09,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747295498668,5.8783,170.08,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747295498869,5.6716,170.14,170.03,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295499169,5.8766,170.13,170.04,11.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1747295499356,82.8808,170.14,170.04,11.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1747295499759,5.8769,170.12,170.03,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295499961,79.06,170.14,170.04,11.00316309]
["bitfinex-derivatives","SOLF0:USTF0",1747295500359,5.8768,170.12,170.03,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295500568,79.06,170.14,170.03,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295500765,79.06,170.14,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747295501466,79.06,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747295501663,79.06,170.14,170.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295502672,5.8769,170.12,170.08,85.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747295502970,79.06,170.14,170.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295504070,5.8769,170.12,170.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295504369,79.06,170.14,170.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295505172,5.8777,170.09,170.08,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295505571,79.06,170.14,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295505871,79.06,170.14,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747295506071,79.06,170.14,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295507175,79.0,170.17,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295507874,5.8769,170.12,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747295508176,5.8769,170.12,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295508376,79.0,170.17,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295508574,90.00316309,170.17,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295508873,1.06698975,170.16,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295509076,78.98,170.15,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295509475,5.8784,170.08,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295509876,78.98,170.1,170.04,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295510272,157.96,170.1,170.0,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295510472,5.7063,170.09,170.0,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295511276,5.8792,170.05,170.0,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295511878,5.8795,170.04,170.0,84.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747295512077,5.7063,170.09,170.0,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295512578,5.8801,170.03,170.0,78.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295512977,5.8801,170.03,169.79,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1747295513180,78.96,170.05,169.74,573.448]
["bitfinex-derivatives","SOLF0:USTF0",1747295513181,11.09016704,169.94,169.74,11.09016704]
["bitfinex-derivatives","SOLF0:USTF0",1747295513386,163.5576,169.93,169.74,11.09016704]
["bitfinex-derivatives","SOLF0:USTF0",1747295513582,163.5576,169.93,169.75,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295513785,163.5576,169.93,169.76,11.09024239]
["bitfinex-derivatives","SOLF0:USTF0",1747295514186,5.8843,169.9,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747295514481,78.96,169.92,169.76,90.09024239]
["bitfinex-derivatives","SOLF0:USTF0",1747295514984,78.96,169.92,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747295515183,90.05279821,169.92,169.74,508.08]
["bitfinex-derivatives","SOLF0:USTF0",1747295515486,11.09507213,169.9,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747295515681,11.09507213,169.9,169.81,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295516387,11.097276,169.89,169.76,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295516585,5.5976,169.93,169.77,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295516785,5.5976,169.93,169.79,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295517088,11.4812,169.93,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747295517285,11.4812,169.93,169.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295517483,5.5976,169.93,169.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295517685,5.5976,169.93,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747295517885,5.5976,169.93,169.85,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295518286,5.5976,169.93,169.8,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295518598,16.68923305,169.93,169.84,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295518789,5.884,169.91,169.83,84.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747295519087,16.68923305,169.93,169.83,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295519296,5.8842,169.91,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747295519594,5.8842,169.91,169.83,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295519792,16.68923305,169.93,169.83,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295520094,5.8837,169.92,169.83,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295520496,22.57253305,169.93,169.83,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295520791,3.7844,169.93,169.83,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295520991,11.09163305,169.96,169.83,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295521392,78.94,169.97,169.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295521593,78.94,169.97,169.85,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295521893,5.8816,169.98,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747295522092,5.8816,169.98,169.86,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295522093,5.8816,169.98,169.91,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295522493,1.8927,169.99,169.91,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295522692,11.09163305,170.01,169.91,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295523192,11.09163305,170.01,169.85,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295523383,11.09163305,170.01,169.86,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295524011,158.0,170.02,169.86,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295524229,5.8805,170.01,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747295524718,158.0,170.02,169.93,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295525228,5.8815,169.99,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747295525516,158.0,170.02,169.93,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295525818,163.8802,170.02,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747295526511,78.94,170.02,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747295526707,14.83093305,170.03,169.93,79.06]
["bitfinex-derivatives","SOLF0:USTF0",1747295526908,3.7393,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747295527109,3.7393,170.03,169.94,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747295528416,5.8802,170.02,169.94,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747295528713,3.7393,170.03,169.94,78.9]
["bitfinex-derivatives","SOLF0:USTF0",1747295529410,3.7393,170.03,169.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295529411,11.09163305,170.02,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295529722,5.8817,169.98,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747295529915,5.8817,169.98,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295530105,11.09163305,170.02,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295530306,5.8814,169.99,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747295530611,11.09163305,170.02,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295531009,11.09163305,170.02,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747295531512,5.8811,170.0,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295532103,5.8814,169.99,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747295532593,11.09163305,170.02,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747295532900,11.09163305,170.02,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295533201,5.8811,170.0,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295533700,9.6191,170.03,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295533892,3.7393,170.03,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295534698,78.84,170.06,169.92,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295534999,5.8797,170.04,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747295535195,5.8797,170.04,169.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295535395,78.84,170.06,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747295535594,78.84,170.06,169.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295536290,3.7596,170.07,169.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295536996,5.8785,170.07,169.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295537197,78.82,170.08,169.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295537396,5.8794,170.05,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747295537602,5.8794,170.05,169.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295538101,78.82,170.08,169.98,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295538398,11.09163305,170.06,169.94,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295538601,1.832,170.05,169.94,593.0627]
["bitfinex-derivatives","SOLF0:USTF0",1747295538801,1.832,170.05,169.94,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295539003,5.8811,170.0,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747295539395,78.78,170.03,169.94,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295540503,84.6598,170.03,169.99,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747295540803,78.78,170.03,169.94,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295541605,84.6601,170.03,169.94,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295542100,84.6601,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747295542407,78.78,170.03,169.94,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295543004,78.74,170.08,169.94,598.27163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295543299,80.8847,170.1,169.97,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295543505,5.8793,170.05,169.98,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295543703,159.6247,170.1,169.99,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295543903,159.6247,170.1,169.99,84.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747295544204,159.6247,170.1,169.99,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295544205,11.09163305,170.09,169.99,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295544828,11.09163305,170.14,169.99,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295545037,1.9619,170.15,169.99,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295545268,78.72,170.14,169.99,157.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295545412,78.72,170.14,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747295545618,5.8769,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747295545821,78.72,170.14,170.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295547116,78.72,170.14,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747295547317,5.8761,170.14,170.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295547523,3.744,170.16,170.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295547805,5.8758,170.15,170.06,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295548313,78.68,170.2,170.07,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295548607,78.68,170.2,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747295548807,78.68,170.2,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295549006,5.8752,170.17,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295549203,78.78,170.24,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295549406,78.66,170.23,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295550306,89.75163305,170.23,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295550500,11.09163305,170.23,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295550701,78.66,170.22,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295550902,5.8752,170.17,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747295551102,78.66,170.22,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747295551305,78.66,170.22,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295551506,5.8752,170.17,170.11,84.637]
["bitfinex-derivatives","SOLF0:USTF0",1747295551707,78.66,170.22,170.11,84.637]
["bitfinex-derivatives","SOLF0:USTF0",1747295551909,5.876,170.14,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295552212,78.66,170.22,170.11,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295552502,11.09163305,170.2,170.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295552706,5.6494,170.19,170.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295553009,5.8766,170.13,170.08,84.618]
["bitfinex-derivatives","SOLF0:USTF0",1747295553208,5.6494,170.19,170.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295553702,5.6494,170.19,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747295553703,5.8755,170.16,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747295553910,78.62,170.21,170.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295554814,5.8744,170.19,170.08,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295555011,3.8499,170.23,170.1,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295555312,2.0,170.21,170.11,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295555515,5.8739,170.2,170.11,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295555710,2.0,170.21,170.11,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295556201,7.8736,170.21,170.13,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295556405,2.0,170.21,170.14,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295556915,7.8736,170.21,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747295557112,2.0,170.21,170.16,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295557808,2.0,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747295558014,2.0,170.21,170.16,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295559104,7.8737,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747295559311,2.0,170.21,170.16,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295560005,2.0,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747295560006,7.8737,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747295560211,2.0,170.21,170.16,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295561814,5.8746,170.18,170.16,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747295562114,2.0,170.21,170.14,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747295562718,2.0,170.21,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747295563110,2.0,170.21,170.14,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295563513,2.0,170.21,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747295563714,2.0,170.21,170.14,157.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295564307,1.02267217,170.41,170.2,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295564519,3.8715,170.39,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747295564711,3.8715,170.39,170.28,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295564911,5.8685,170.36,170.28,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295565109,3.8715,170.39,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295565313,3.8715,170.39,170.28,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295566209,3.8715,170.39,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747295566623,78.68,170.47,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747295566827,78.4,170.46,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747295567121,78.4,170.46,170.33,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295567322,78.4,170.46,170.34,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295567614,82.4402,170.47,170.34,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295567822,82.1602,170.47,170.34,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295568021,82.1602,170.47,170.37,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295568221,88.0251,170.47,170.38,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747295569122,82.1602,170.47,170.38,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747295570225,3.7602,170.47,170.38,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747295570427,9.6249,170.47,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747295570726,3.7602,170.47,170.38,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747295571424,5.865,170.46,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747295572026,5.8656,170.45,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747295572425,5.8656,170.45,170.4,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295572617,5.8656,170.45,170.4,84.207]
["bitfinex-derivatives","SOLF0:USTF0",1747295572821,3.7602,170.47,170.4,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295573221,3.7602,170.47,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747295573418,1.8106,170.47,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747295574228,1.8106,170.47,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747295574626,3.8106,170.47,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747295574828,5.8653,170.46,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747295575330,9.6752,170.47,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747295576027,4.0,170.47,170.41,11.09163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295576520,4.0,170.47,170.42,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295576729,4.0,170.47,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747295577232,4.0,170.47,170.41,89.33163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295577431,6.0,170.47,170.41,89.33163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295577643,11.8647,170.47,170.41,89.33163305]
["bitfinex-derivatives","SOLF0:USTF0",1747295578029,5.8653,170.45,170.41,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295578235,6.0,170.47,170.41,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295579028,5.8652,170.46,170.41,84.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747295579533,5.8652,170.46,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747295579729,5.8652,170.46,170.41,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295579931,6.0,170.47,170.41,78.24]
["bitfinex-derivatives","SOLF0:USTF0",1747295580132,6.0,170.47,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747295580629,5.865,170.46,170.4,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295580829,6.0,170.47,170.4,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295581230,5.8656,170.45,170.4,162.387]
["bitfinex-derivatives","SOLF0:USTF0",1747295581432,6.0,170.47,170.4,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295581631,5.8652,170.46,170.4,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295582132,6.0,170.47,170.4,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295582935,78.14,170.46,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295583136,79.9618,170.46,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295583329,5.8665,170.42,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295583530,3.8168,170.45,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295583836,5.866,170.43,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747295584136,3.8168,170.45,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295584333,5.8666,170.42,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295584535,3.8168,170.45,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295584937,5.8674,170.39,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295585437,3.8168,170.45,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295586339,5.8673,170.4,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295586537,3.8168,170.45,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295587340,5.8674,170.39,170.38,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295587641,78.08,170.41,170.34,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295587837,5.8679,170.38,170.34,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295588243,78.08,170.41,170.34,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295588945,80.08,170.41,170.3,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295589143,80.08,170.41,170.3,84.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747295589346,91.17163305,170.41,170.3,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295589644,78.3,170.4,170.3,78.3]
["bitfinex-derivatives","SOLF0:USTF0",1747295590645,78.3,170.4,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295590846,5.8699,170.32,170.27,512.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747295591346,5.8695,170.33,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747295591845,78.06,170.34,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295592046,78.06,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295592246,79.9826,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295592448,5.8697,170.33,170.27,512.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747295592647,5.8697,170.33,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295592840,81.9826,170.34,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747295593041,81.9826,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295593543,81.9826,170.34,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295594042,81.9826,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295594348,3.9226,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295594741,2.0,170.34,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747295595550,2.0,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295595551,2.0,170.34,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295596349,2.0,170.34,170.31,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295596946,2.0,170.34,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295597149,2.0,170.34,170.31,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295597648,2.0,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295597845,79.98,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295598348,5.8701,170.32,170.27,512.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747295598550,79.98,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295598843,79.98,170.34,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747295599350,79.98,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295599651,85.8492,170.34,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747295600250,85.8492,170.34,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747295600548,5.8695,170.33,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295601049,79.98,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295601647,79.98,170.34,170.27,512.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747295602153,5.8698,170.32,170.27,512.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747295602361,5.8698,170.32,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747295602551,79.98,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295602947,79.98,170.34,170.27,512.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747295603153,79.98,170.34,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295604561,5.8702,170.31,170.27,512.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747295605152,5.8706,170.3,170.27,507.1]
["bitfinex-derivatives","SOLF0:USTF0",1747295605354,2.0,170.33,170.26,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295605561,5.7206,170.33,170.26,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295606346,5.8698,170.32,170.26,78.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295606755,5.8698,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747295607557,7.8698,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747295608359,2.0,170.32,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747295609659,2.0,170.32,170.31,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747295610261,2.0,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747295610459,2.0,170.32,170.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747295610961,2.0,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747295611163,2.0,170.32,170.27,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747295611662,2.0,170.32,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747295611962,2.0,170.33,170.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295612165,2.0,170.33,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747295619370,2.0,170.33,170.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295622068,7.8696,170.33,170.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295622271,2.0,170.33,170.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295622771,5.8698,170.32,170.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295624876,7.8695,170.33,170.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295625064,2.0,170.33,170.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295625876,5.8698,170.32,170.31,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295627379,2.0,170.33,170.27,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295627872,2.0,170.34,170.31,6.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1747295628176,2.0,170.34,170.32,77.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295628576,2.0,170.34,170.31,6.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1747295628778,2.0,170.4,170.33,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295628972,2.0,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747295629173,2.0,170.4,170.35,6.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1747295629376,2.0,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747295629578,2.0,170.4,170.35,6.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1747295630474,2.0,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747295630675,2.0,170.4,170.35,6.89485059]
["bitfinex-derivatives","SOLF0:USTF0",1747295631077,7.8673,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747295631374,2.0,170.4,170.33,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295632577,7.8671,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747295633071,5.8674,170.39,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747295633276,2.0,170.4,170.33,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295633677,5.8679,170.38,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747295633868,2.0,170.4,170.33,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295634068,2.0,170.4,170.32,11.02267169]
["bitfinex-derivatives","SOLF0:USTF0",1747295634372,5.8677,170.39,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747295634871,5.8677,170.39,170.33,155.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295635073,2.0,170.4,170.35,11.02267169]
["bitfinex-derivatives","SOLF0:USTF0",1747295635581,2.0,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747295635776,2.0,170.4,170.39,160.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747295637386,2.0,170.4,170.39,83.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747295637778,2.0,170.4,170.39,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295638385,2.0,170.4,170.39,83.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747295640875,2.0,170.45,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747295641081,2.0,170.45,170.41,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295641478,2.0,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747295642285,2.0,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747295642485,2.0,170.45,170.38,11.02267169]
["bitfinex-derivatives","SOLF0:USTF0",1747295642681,2.0,170.45,170.39,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295642878,7.8656,170.45,170.39,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295643183,2.0,170.45,170.39,154.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295643380,5.8662,170.43,170.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295643884,5.8662,170.43,170.39,83.3872]
["bitfinex-derivatives","SOLF0:USTF0",1747295644087,5.8662,170.43,170.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295644284,2.0,170.45,170.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295644887,5.8657,170.44,170.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295645791,2.0,170.45,170.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295646288,7.8653,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747295646991,2.0,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747295647191,2.0,170.45,170.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295647689,2.0,170.45,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747295648087,2.0,170.45,170.39,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295648788,2.0,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747295649593,2.0,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747295649790,8.0,170.47,170.44,88.54267169]
["bitfinex-derivatives","SOLF0:USTF0",1747295650091,5.8626,170.53,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747295650494,1.9863,170.55,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747295651290,5.8629,170.53,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747295651888,5.863,170.52,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747295652294,5.863,170.52,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747295653596,5.8628,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747295653788,1.9863,170.55,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295654191,7.8484,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747295654390,1.9863,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747295654592,1.9863,170.55,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295654796,5.8624,170.54,170.5,83.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747295654996,1.9863,170.55,170.5,83.3635]
["bitfinex-derivatives","SOLF0:USTF0",1747295655295,5.8628,170.53,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295655496,1.9863,170.55,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295656100,5.8624,170.54,170.5,83.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747295656402,1.9863,170.55,170.5,83.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747295656602,5.8631,170.52,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295656802,1.9863,170.55,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295657104,5.8623,170.54,170.5,83.3634]
["bitfinex-derivatives","SOLF0:USTF0",1747295657399,1.9863,170.55,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295657701,84.37981223,170.62,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295658000,5.4256,170.61,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295658204,5.8618,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747295658902,5.8619,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747295659108,76.98,170.6,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747295659403,5.8619,170.55,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295659905,76.98,170.6,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747295660207,76.98,170.6,170.5,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295660404,76.98,170.6,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747295660600,5.8618,170.56,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747295661504,5.8606,170.59,170.52,83.81981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295662004,5.8606,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747295662204,5.8606,170.59,170.55,82.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747295662410,5.8606,170.59,170.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295662904,5.8609,170.58,170.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295663102,5.4256,170.61,170.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295663602,5.8604,170.6,170.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295663906,5.4256,170.61,170.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295664702,5.8607,170.59,170.55,82.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747295665206,5.861,170.58,170.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295665506,5.4256,170.61,170.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295665911,5.8605,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747295666112,5.4256,170.61,170.55,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747295666334,3.5969,170.61,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747295666838,9.4569,170.61,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747295667444,3.5969,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747295667841,3.5969,170.61,170.55,83.85981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295668051,3.5969,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747295668438,1.8776,170.65,170.57,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295668632,7.7363,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747295668837,1.8776,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747295669036,1.8776,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747295669436,1.8776,170.65,170.57,83.67981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295669937,3.8344,170.66,170.57,83.67981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295671950,5.8585,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747295672249,5.8585,170.65,170.61,82.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747295672548,3.8344,170.66,170.61,82.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747295672846,5.8585,170.65,170.61,82.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747295673247,3.8344,170.66,170.61,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295673451,5.8588,170.64,170.61,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295673649,3.8344,170.66,170.61,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295673843,3.8344,170.66,170.61,82.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747295674384,3.8344,170.66,170.61,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295674847,5.8585,170.65,170.61,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295675444,6.87981223,170.73,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747295675640,89.03151223,170.73,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747295676542,5.5117,170.73,170.66,82.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747295676946,5.8566,170.71,170.66,82.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747295677245,5.5117,170.73,170.66,82.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747295677442,5.5117,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747295677641,5.8566,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747295678143,5.5117,170.73,170.66,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295678350,5.8561,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747295678547,5.5117,170.73,170.66,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295678946,5.5117,170.73,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747295679146,5.5117,170.73,170.66,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295679360,11.3676,170.73,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747295679546,11.3676,170.73,170.66,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747295679746,11.3676,170.73,170.66,83.81981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295679942,5.8554,170.74,170.66,83.81981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295680471,5.8551,170.75,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747295680679,3.8984,170.78,170.71,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747295680947,5.8549,170.76,170.71,82.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747295681444,5.8549,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747295681748,5.8543,170.77,170.71,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747295681948,3.8984,170.78,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747295682604,3.8984,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747295682737,3.8984,170.78,170.71,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747295683144,3.8984,170.78,170.71,82.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747295683446,5.8549,170.76,170.71,82.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747295683638,5.8549,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747295683838,3.8984,170.78,170.71,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747295684037,5.8546,170.77,170.71,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747295684267,3.8984,170.78,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747295684453,3.8984,170.78,170.71,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747295684946,1.9055,170.82,170.74,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295685138,7.7582,170.82,170.74,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295685334,1.9055,170.82,170.74,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295685545,1.9055,170.82,170.72,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747295685546,5.852,170.84,170.77,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295685748,3.6403,170.86,170.79,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295686046,7.6781,170.88,170.79,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295686247,3.6403,170.91,170.78,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747295686442,3.6403,170.91,170.81,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295687241,3.6403,170.91,170.82,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747295687454,3.6403,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747295687733,3.6403,170.91,170.84,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295687952,3.6403,170.91,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747295688134,3.6403,170.91,170.83,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295688335,5.8501,170.9,170.83,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295688625,3.6403,170.91,170.83,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295689024,3.6403,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747295689324,1.8272,170.94,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747295689726,1.8272,170.94,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747295689929,1.8272,170.94,170.84,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295690227,5.8497,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747295690723,5.8497,170.91,170.84,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295690914,5.849,170.93,170.84,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295691117,3.6924,170.95,170.84,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295691322,9.5409,170.95,170.87,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295691525,9.5409,170.95,170.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295692018,3.6924,170.95,170.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295692523,3.6924,170.95,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747295692720,5.8488,170.93,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747295692923,3.6924,170.95,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747295693229,5.8491,170.93,170.88,152.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295693525,3.6924,170.95,170.88,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295694223,6.87981223,170.94,170.88,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295694924,6.87981223,170.94,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295695419,5.8498,170.91,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295695825,6.87981223,170.94,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295696126,83.19981223,170.94,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295696723,5.8505,170.89,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295698229,5.8505,170.88,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295698622,83.19981223,170.94,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295698822,5.8504,170.89,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295699027,83.19981223,170.94,170.87,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747295699221,5.8494,170.92,170.87,82.2107]
["bitfinex-derivatives","SOLF0:USTF0",1747295699620,83.19981223,170.94,170.83,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295699821,5.8508,170.88,170.84,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295700017,6.87981223,170.91,170.84,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295700217,6.87981223,170.91,170.83,506.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295702018,6.87981223,170.91,170.82,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295702529,6.87981223,170.88,170.82,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295702829,3.8267,170.87,170.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295703033,5.7884,170.87,170.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295703327,5.8515,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747295704030,5.8516,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747295704327,5.7884,170.87,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747295704731,5.8523,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747295705231,5.7884,170.87,170.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295705927,5.8513,170.86,170.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295706129,5.7884,170.87,170.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295706633,3.8267,170.87,170.78,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295706833,84.98311223,170.91,170.8,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295707024,8.72311223,170.91,170.8,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295707229,83.13981223,170.94,170.8,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295707536,5.8496,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747295707733,5.8496,170.91,170.87,82.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747295708035,5.8493,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747295708235,76.26,170.94,170.87,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295708935,3.646,170.95,170.87,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295709534,3.646,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747295709535,9.4942,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747295709938,3.646,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747295710233,3.646,170.95,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747295710435,3.646,170.95,170.87,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295710635,3.646,170.95,170.88,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295711735,9.4945,170.95,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747295711931,3.646,170.95,170.88,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295712136,6.87981223,170.94,170.87,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295712445,1.8121,170.95,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747295712938,7.6603,170.95,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747295713132,1.8121,170.95,170.87,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295713533,5.8487,170.94,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747295713741,1.8121,170.95,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747295714041,5.8488,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747295714243,6.87981223,171.01,170.89,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295714441,83.07981223,171.01,170.89,6.87981223]
["bitfinex-derivatives","SOLF0:USTF0",1747295714641,7.7084,171.0,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747295714842,7.7084,171.0,170.93,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295715148,1.8617,171.0,170.93,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295715338,8.74151223,171.0,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747295715540,8.74151223,171.0,170.91,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295715739,5.8481,170.96,170.91,82.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747295715942,8.74151223,171.0,170.91,82.1895]
["bitfinex-derivatives","SOLF0:USTF0",1747295716140,8.74151223,171.0,170.91,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747295716949,5.8491,170.93,170.9,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295718947,5.8486,170.94,170.9,82.1699]
["bitfinex-derivatives","SOLF0:USTF0",1747295719549,5.8491,170.93,170.9,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295720150,76.14,170.97,170.9,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295720344,78.0017,171.0,170.9,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295720545,5.8472,170.98,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747295721142,5.8478,170.97,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747295721338,5.8478,170.97,170.9,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295722137,5.8478,170.97,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747295722348,5.8479,170.96,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747295722649,77.9286,171.01,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747295722849,77.9286,171.01,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747295723049,5.8479,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747295723852,5.8479,170.96,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747295724046,5.8479,170.96,170.92,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295724350,77.9286,171.01,170.92,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295724743,5.8482,170.95,170.92,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295725549,77.9286,171.01,170.92,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295725744,77.9286,171.01,170.86,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1747295725948,10.95573695,170.99,170.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295726448,77.9286,171.01,170.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295726949,5.8491,170.93,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747295727250,77.9286,171.01,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747295727455,5.8495,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747295728049,5.849,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747295728549,76.06,170.96,170.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295728750,76.06,170.96,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747295729650,5.8492,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747295729949,76.06,170.96,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747295730249,5.8491,170.93,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747295730442,76.04,170.98,170.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295730649,76.04,170.98,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747295730950,76.04,170.98,170.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295731150,76.04,170.98,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747295731451,5.8485,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747295732156,5.8485,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747295732656,5.8483,170.95,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747295732849,76.04,170.98,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747295733155,5.8485,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747295733654,76.04,170.98,170.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295734258,5.8484,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747295736057,5.8486,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747295736256,5.8486,170.94,170.87,152.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295737557,5.8486,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747295739656,5.8486,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747295740460,76.04,170.98,170.87,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295740661,6.84466751,170.97,170.87,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295740961,8.82526751,170.97,170.87,81.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747295741157,1.8159,170.96,170.87,81.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747295741564,5.8495,170.92,170.87,81.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747295741759,1.8159,170.96,170.87,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295742462,1.8159,170.96,170.87,81.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747295742769,6.84466751,170.94,170.86,581.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295743159,75.92,170.93,170.86,581.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295743362,5.8498,170.91,170.86,587.671]
["bitfinex-derivatives","SOLF0:USTF0",1747295743865,5.8498,170.91,170.86,581.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295744059,75.92,170.93,170.86,581.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295745165,75.92,170.93,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747295745570,75.92,170.93,170.76,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295745767,6.84466751,170.91,170.79,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295745965,6.84466751,170.91,170.77,76.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295746270,6.84466751,170.88,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747295746468,75.9,170.87,170.77,152.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295746769,75.9,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747295746966,5.8503,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747295747168,75.9,170.91,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747295747368,75.9,170.91,170.83,81.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747295747769,75.9,170.91,170.83,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295748071,75.88,170.9,170.83,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295748266,5.8515,170.86,170.83,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295748565,75.88,170.9,170.78,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295748767,6.84466751,170.86,170.79,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295748973,75.88,170.85,170.76,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295749170,77.7291,170.85,170.76,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295749369,5.853,170.81,170.76,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295750070,77.7291,170.85,170.76,505.54]
["bitfinex-derivatives","SOLF0:USTF0",1747295750468,10.63256751,170.89,170.76,512.38466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295750663,75.86,170.88,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747295750869,75.86,170.88,170.8,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295751170,5.8513,170.86,170.8,81.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747295751470,75.86,170.88,170.8,81.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747295751671,5.8516,170.85,170.8,81.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747295752073,3.7879,170.89,170.8,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295752272,7.7905,170.89,170.8,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295752470,1.94,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295752773,5.85,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295753176,5.85,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747295753471,5.85,170.9,170.8,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295754174,5.85,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295754375,5.85,170.9,170.8,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295754568,7.699,170.91,170.8,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295754774,1.8495,170.91,170.82,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295754974,1.8495,170.91,170.83,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295755170,505.68,171.03,170.83,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295755374,6.84466751,170.98,170.86,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295755574,6.84466751,170.98,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295755975,6.84466751,170.98,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747295756175,5.8484,170.95,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295756572,75.82,170.97,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295757178,75.82,170.97,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747295757577,5.8488,170.94,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747295757782,75.82,170.97,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295758282,5.8491,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747295758477,75.82,170.97,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295759382,5.8489,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747295759579,5.8489,170.93,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295760080,5.8489,170.93,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747295760276,5.8485,170.94,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295761087,5.8485,170.94,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747295762184,5.8477,170.97,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747295762684,5.8479,170.96,170.92,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295762891,82.58466751,171.0,170.92,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295763087,6.84466751,170.97,170.84,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295763382,6.84466751,170.97,170.8,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295763587,6.84466751,170.94,170.81,151.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295763790,82.56466751,170.94,170.81,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295763989,3.6102,170.93,170.82,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295764286,5.8501,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295764483,5.8501,170.9,170.85,81.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747295764686,3.6102,170.93,170.85,81.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747295764985,6.84466751,170.91,170.8,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295765184,6.84466751,170.91,170.81,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295765886,6.84466751,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295766088,6.84466751,170.91,170.81,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295766581,5.8501,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295766778,5.8501,170.9,170.81,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295767083,5.8503,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747295767293,6.84466751,170.91,170.81,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747295767583,5.8499,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295767784,3.6102,170.93,170.86,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295768088,1.9805,170.96,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295768279,5.8483,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747295768484,5.8483,170.95,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295769188,1.9805,170.96,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295769485,3.8179,170.95,170.87,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295769689,10.66256751,170.95,170.88,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295770189,5.8491,170.93,170.88,81.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747295770391,5.8491,170.93,170.88,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295771889,5.8491,170.93,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747295772187,10.66256751,170.95,170.88,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295773091,5.8491,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747295775297,5.8492,170.92,170.88,81.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747295775793,3.8179,170.95,170.88,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295776690,6.84466751,170.93,170.82,505.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295776995,6.84466751,170.9,170.83,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295777288,6.84466751,170.9,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747295777492,6.84466751,170.9,170.81,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295777786,7.6962,170.89,170.81,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295778092,75.56,170.91,170.82,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295778291,81.4095,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747295778594,75.56,170.91,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295778993,75.56,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747295779696,75.56,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747295780193,81.4097,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747295780693,75.56,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747295780894,75.56,170.91,170.86,81.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747295781190,75.56,170.91,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295781392,5.8505,170.89,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295781696,75.56,170.91,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295781995,75.56,170.91,170.86,81.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747295782201,75.56,170.91,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295782997,75.56,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747295783291,75.56,170.91,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295783494,5.8508,170.88,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295784195,75.56,170.91,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295784595,5.8492,170.93,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295785098,3.8179,170.95,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295785295,5.8489,170.93,170.86,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295785595,82.30466751,170.97,170.86,151.32]
["bitfinex-derivatives","SOLF0:USTF0",1747295785791,82.36466751,170.99,170.87,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295785997,75.52,170.99,170.87,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295786197,5.8479,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747295786597,6.84466751,171.0,170.91,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295786801,5.8475,170.98,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747295787504,5.8469,170.99,170.91,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295787697,5.8469,170.99,170.91,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295788199,5.8465,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747295788595,3.773,171.01,170.91,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295788792,9.6194,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747295788992,3.773,171.01,170.91,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295789706,5.8468,170.99,170.91,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295790102,5.8468,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747295790302,3.773,171.01,170.91,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295790699,9.6191,171.01,170.91,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295790895,3.773,171.01,170.91,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747295791303,5.8458,171.02,170.93,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295791503,75.38,171.05,170.93,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295791702,75.38,171.06,170.93,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295791900,75.36,171.06,170.93,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295792205,6.84466751,171.04,170.94,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295792410,5.8473,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747295792706,5.8473,170.98,170.94,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295793102,5.8473,170.98,170.94,81.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747295793697,82.18466751,171.01,170.93,81.3487]
["bitfinex-derivatives","SOLF0:USTF0",1747295793901,3.6887,171.0,170.93,81.3487]
["bitfinex-derivatives","SOLF0:USTF0",1747295794102,3.6887,171.0,170.87,6.84466751]
["bitfinex-derivatives","SOLF0:USTF0",1747295794401,6.84466751,170.98,170.88,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295794606,6.84466751,170.95,170.88,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295794807,82.16466751,170.95,170.88,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295795311,5.8498,170.91,170.88,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295795609,75.32,170.95,170.85,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295795908,5.85,170.9,170.85,586.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747295796110,75.32,170.95,170.85,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295796607,5.8488,170.94,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747295796807,75.32,170.95,170.85,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295797107,5.8492,170.92,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747295797305,75.32,170.95,170.85,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295797609,5.85,170.9,170.85,586.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747295798009,75.32,170.95,170.85,581.12]
["bitfinex-derivatives","SOLF0:USTF0",1747295798212,10.95917512,170.93,170.85,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295798410,5.6872,170.92,170.85,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295798907,5.8496,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747295799110,5.6872,170.92,170.85,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295799307,5.8501,170.9,170.85,81.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747295799507,5.8501,170.9,170.85,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295799809,5.6872,170.92,170.85,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747295800110,5.6872,170.92,170.8,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295800111,10.95917512,170.9,170.77,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295800311,75.26,170.89,170.78,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295800515,5.851,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747295801816,75.26,170.89,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747295802216,5.6872,170.92,170.84,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295802413,5.6872,170.92,170.85,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295803819,5.6872,170.92,170.81,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295804315,5.6872,170.92,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747295804713,5.8508,170.88,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747295804913,5.6872,170.92,170.81,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295806805,5.6872,170.92,170.79,10.95917512]
["bitfinex-derivatives","SOLF0:USTF0",1747295807010,5.6872,170.92,170.82,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747295807211,5.6872,170.92,170.83,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295807416,5.851,170.87,170.83,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295807617,5.6872,170.92,170.83,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295808024,5.8502,170.9,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747295808511,5.8502,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747295808712,3.7324,170.92,170.83,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295808916,75.16,170.95,170.83,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295809415,5.8498,170.91,170.83,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295810017,5.8499,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747295810417,75.16,170.95,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747295810720,86.11917512,170.95,170.84,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295810914,86.11917512,170.95,170.85,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295811117,5.8508,170.88,170.85,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295811315,86.11917512,170.95,170.77,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295811620,86.11917512,170.95,170.78,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295811918,5.8511,170.87,170.78,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295812213,10.95917512,170.92,170.79,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295812419,75.14,170.9,170.78,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295812717,75.14,170.9,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747295812918,75.14,170.9,170.78,150.28]
["bitfinex-derivatives","SOLF0:USTF0",1747295813419,5.8509,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747295813619,5.8509,170.87,170.83,80.992]
["bitfinex-derivatives","SOLF0:USTF0",1747295813812,75.14,170.9,170.83,80.992]
["bitfinex-derivatives","SOLF0:USTF0",1747295814012,75.14,170.9,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295814514,5.8506,170.88,170.83,80.9921]
["bitfinex-derivatives","SOLF0:USTF0",1747295815112,81.0324,170.91,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295816219,5.8518,170.85,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295816611,81.0324,170.91,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295816809,5.8515,170.86,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295818117,81.0324,170.91,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295818521,5.9324,170.91,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295818715,5.8508,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747295821922,6.85135461,170.89,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295822227,81.87135461,170.89,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295822423,5.8508,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747295822826,81.87135461,170.89,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295823226,5.8509,170.87,170.83,80.992]
["bitfinex-derivatives","SOLF0:USTF0",1747295823731,5.8513,170.86,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295824127,81.87135461,170.89,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295824626,6.85135461,170.89,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295825326,5.8518,170.85,170.83,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747295825526,6.85135461,170.89,170.8,81.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747295826021,5.8519,170.84,170.8,81.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747295826327,6.85135461,170.89,170.8,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295826529,5.852,170.84,170.8,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295826721,6.85135461,170.86,170.77,505.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295826922,74.96,170.85,170.77,580.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295827122,5.8529,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747295827323,74.96,170.85,170.77,580.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295827624,5.8529,170.82,170.77,580.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295827830,6.85135461,170.83,170.77,580.68]
["bitfinex-derivatives","SOLF0:USTF0",1747295828030,1.9555,170.82,170.77,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295828933,1.9555,170.82,170.73,91.42811599]
["bitfinex-derivatives","SOLF0:USTF0",1747295829129,1.9555,170.82,170.75,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295829330,5.8535,170.8,170.75,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295830131,1.9555,170.82,170.75,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295830534,6.85135461,170.8,170.73,166.58811599]
["bitfinex-derivatives","SOLF0:USTF0",1747295830734,81.77135461,170.8,170.73,166.58811599]
["bitfinex-derivatives","SOLF0:USTF0",1747295831230,81.77135461,170.8,170.73,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295831630,5.8546,170.77,170.73,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295831933,6.85135461,170.77,170.69,580.92]
["bitfinex-derivatives","SOLF0:USTF0",1747295832530,81.77135461,170.8,170.69,580.92]
["bitfinex-derivatives","SOLF0:USTF0",1747295833036,83.96685461,170.82,170.69,587.77135461]
["bitfinex-derivatives","SOLF0:USTF0",1747295833335,74.88,170.81,170.69,587.77135461]
["bitfinex-derivatives","SOLF0:USTF0",1747295833932,80.7331,170.81,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747295834436,80.7331,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295834437,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295835837,5.8537,170.79,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295836039,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295836434,80.7332,170.81,170.75,81.035]
["bitfinex-derivatives","SOLF0:USTF0",1747295836937,74.88,170.81,170.75,81.035]
["bitfinex-derivatives","SOLF0:USTF0",1747295837239,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295837538,5.8541,170.78,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295837729,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295838838,5.8542,170.78,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295839141,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295839338,5.8545,170.77,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295839844,5.8547,170.76,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295841142,5.8541,170.78,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295841440,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295841643,5.8537,170.79,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295842242,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295842243,5.8541,170.78,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295842544,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295842953,5.8542,170.78,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295843248,74.88,170.81,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295843444,5.8537,170.79,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295843743,1.9555,170.82,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295844844,5.8543,170.78,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295845041,74.74,170.86,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295845446,14.81296215,170.87,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295845646,74.74,170.86,170.75,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747295846145,74.74,170.86,170.69,505.76]
["bitfinex-derivatives","SOLF0:USTF0",1747295846344,74.74,170.86,170.7,149.52]
["bitfinex-derivatives","SOLF0:USTF0",1747295846544,5.8542,170.78,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747295847046,74.72,170.81,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747295847747,5.8545,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747295848045,5.8545,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747295849142,74.72,170.81,170.7,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295849347,1.8084,170.8,170.7,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295849547,3.6284,170.8,170.7,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295849737,5.8552,170.75,170.7,80.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747295850042,3.6284,170.8,170.7,80.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747295850242,10.97166215,170.79,170.7,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295850749,74.78,170.78,170.7,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295850948,10.97166215,170.76,170.66,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295851145,74.66,170.75,170.66,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747295851851,10.97166215,170.73,170.65,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295852144,1.8337,170.72,170.65,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295852444,1.8337,170.72,170.61,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295852445,10.97166215,170.7,170.61,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295852646,74.66,170.69,170.61,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1747295852845,74.66,170.69,170.6,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295853045,5.8591,170.64,170.6,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295853245,10.97166215,170.67,170.59,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295853447,85.77166215,170.67,170.59,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295853647,10.97166215,170.64,170.55,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295853847,74.64,170.63,170.55,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295854049,5.8601,170.61,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747295854249,74.64,170.63,170.55,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295854449,78.3296,170.63,170.55,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295854851,5.8599,170.61,170.55,80.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747295855051,5.8599,170.61,170.55,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295855254,5.8602,170.6,170.55,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747295855551,5.8602,170.6,170.51,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747295857351,5.8609,170.58,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747295857753,80.4809,170.58,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747295858256,74.62,170.58,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747295858654,74.62,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747295859361,80.4809,170.58,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747295859653,10.97166215,170.61,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295859843,80.4604,170.6,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747295860153,80.4604,170.6,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295860355,5.8605,170.59,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295862156,5.8605,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747295862554,80.4602,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747295863050,74.6,170.6,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295863356,5.8608,170.59,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295864057,5.8608,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747295864255,5.8608,170.59,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295864558,5.8608,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747295865253,74.6,170.6,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295865662,6.87500005,170.58,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295865851,6.87500005,170.58,170.5,80.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747295866563,5.8621,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747295867261,5.8621,170.55,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295868560,5.8621,170.55,170.5,80.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747295868760,11.00567307,170.59,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295868958,74.48,170.55,170.5,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747295869157,74.48,170.55,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747295870063,74.48,170.55,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747295870261,74.48,170.55,170.46,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295870763,5.8637,170.5,170.46,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295871158,11.00567307,170.53,170.46,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295871558,5.8641,170.49,170.46,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747295871865,74.46,170.5,170.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295872565,5.864,170.49,170.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295872767,74.46,170.5,170.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295874372,5.8647,170.47,170.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295874969,5.8647,170.47,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747295875167,5.8647,170.47,170.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295875672,5.8647,170.47,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747295876371,5.8644,170.48,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747295876974,5.864,170.49,170.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295877674,5.8635,170.51,170.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295877868,74.4,170.53,170.42,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747295878276,5.8634,170.51,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747295879075,74.4,170.53,170.38,11.00567307]
["bitfinex-derivatives","SOLF0:USTF0",1747295879275,74.4,170.53,170.39,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295879672,5.8642,170.49,170.39,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295880075,74.4,170.53,170.39,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295880275,5.8644,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747295880475,74.4,170.53,170.39,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295880971,11.00567307,170.52,170.39,148.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295881277,11.00567307,170.52,170.39,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295881571,76.4313,170.55,170.39,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295881778,74.34,170.54,170.39,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295882378,5.8637,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295883673,74.34,170.54,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295883674,5.8641,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295883975,74.34,170.54,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295884178,5.8637,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295885078,74.34,170.54,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747295885574,5.8632,170.52,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747295886377,74.28,170.57,170.44,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295886773,5.8621,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747295887175,74.28,170.58,170.49,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295887479,81.1569356,170.58,170.49,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295887667,5.8619,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747295887869,81.1569356,170.58,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747295888069,81.1569356,170.58,170.49,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295888367,74.28,170.58,170.49,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295888676,81.1569356,170.58,170.49,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295888875,5.8625,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747295889682,74.28,170.58,170.49,80.3439]
["bitfinex-derivatives","SOLF0:USTF0",1747295890279,74.28,170.58,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747295890877,74.28,170.58,170.32,11.00368984]
["bitfinex-derivatives","SOLF0:USTF0",1747295890878,11.00368984,170.57,170.45,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295891183,11.00368984,170.54,170.45,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295891478,74.2,170.53,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747295891684,74.2,170.53,170.45,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295891979,5.8642,170.49,170.45,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295892482,5.8642,170.49,170.45,80.345]
["bitfinex-derivatives","SOLF0:USTF0",1747295893213,77.9511,170.53,170.45,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295893409,79.787,170.53,170.37,517.60368984]
["bitfinex-derivatives","SOLF0:USTF0",1747295893599,79.787,170.53,170.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295893797,5.8648,170.47,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747295894205,5.8653,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747295894496,5.8653,170.45,170.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295894896,5.8651,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747295895100,11.00368984,170.51,170.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295895296,79.787,170.53,170.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295896107,5.8656,170.45,170.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295896607,5.8656,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747295896905,5.8652,170.46,170.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295897095,5.8652,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747295897300,79.787,170.53,170.39,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747295897600,5.8644,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747295897996,5.8646,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747295900490,79.787,170.53,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747295900887,79.787,170.53,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295901888,5.8632,170.52,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747295902091,5.8632,170.52,170.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295902490,77.9511,170.53,170.44,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295902693,77.9511,170.53,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295902891,77.9511,170.53,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747295903093,77.9511,170.53,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295903592,5.8638,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295903795,77.9511,170.53,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295904494,77.9511,170.53,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747295904798,5.8637,170.5,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295904991,77.9511,170.53,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295905192,5.8633,170.51,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295905390,5.8633,170.51,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295905597,5.8633,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747295905892,5.8636,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747295906097,5.8636,170.5,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295906294,5.8636,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295906695,5.864,170.49,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747295906994,3.7511,170.53,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295907392,5.8638,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747295907996,5.8638,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747295908195,5.8638,170.5,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295908797,5.8634,170.51,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295909097,3.7511,170.53,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747295909294,10.63259466,170.53,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747295909596,10.63259466,170.53,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747295909796,5.8638,170.5,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747295909994,5.8638,170.5,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295910898,10.63259466,170.53,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295911597,16.49529466,170.53,170.43,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295912100,16.49529466,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747295912499,5.8623,170.54,170.48,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295912699,80.78149466,170.56,170.48,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295913099,5.8628,170.53,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747295913293,5.8628,170.53,170.48,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295913799,5.8628,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747295914402,5.8628,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747295914597,80.78149466,170.56,170.48,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295914796,3.8057,170.55,170.48,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295914997,5.8638,170.5,170.48,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295916104,5.8639,170.49,170.48,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295916300,5.8639,170.49,170.44,147.9]
["bitfinex-derivatives","SOLF0:USTF0",1747295916902,6.88149466,170.49,170.37,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295917203,6.88149466,170.49,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747295917389,6.88149466,170.49,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295917590,6.88149466,170.49,170.38,154.74149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295917900,6.88149466,170.49,170.38,80.92149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295917901,5.866,170.43,170.38,80.92149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295918097,6.88149466,170.49,170.38,80.92149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295918403,6.88149466,170.49,170.38,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295918598,3.7839,170.48,170.38,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295918903,3.7839,170.48,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747295919304,3.7839,170.48,170.38,147.86]
["bitfinex-derivatives","SOLF0:USTF0",1747295919801,5.8662,170.43,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295919998,3.7839,170.48,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295920806,3.7839,170.48,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747295921401,3.7839,170.48,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295922005,3.7839,170.48,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747295922205,3.7839,170.48,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295922409,5.8655,170.45,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295922602,3.7839,170.48,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747295923005,3.7839,170.48,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747295923305,3.7839,170.48,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295923804,5.8655,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747295924005,3.7839,170.48,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747295924712,5.8657,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747295925005,3.7839,170.48,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747295925405,5.8657,170.44,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295925604,5.8657,170.44,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747295926004,3.7839,170.48,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747295926209,6.88149466,170.43,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295926707,5.867,170.4,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295927213,5.8674,170.39,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295928411,5.8672,170.4,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295929313,5.8674,170.39,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295933212,6.88149466,170.43,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295933410,80.50149466,170.45,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295933807,5.8667,170.41,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295934107,80.50149466,170.45,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295934513,73.62,170.45,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295934713,5.8673,170.4,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295935115,6.88149466,170.44,170.38,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747295935415,5.8674,170.39,170.37,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1747295935610,5.8674,170.39,170.36,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295935817,5.8681,170.37,170.36,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295937516,5.8678,170.38,170.36,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295938914,5.8681,170.37,170.36,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295939118,77.3051,170.4,170.32,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295939415,5.8686,170.36,170.32,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295940014,5.8686,170.36,170.32,79.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747295940214,5.8682,170.37,170.32,79.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747295940513,6.88149466,170.39,170.32,79.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747295940713,5.8681,170.37,170.32,79.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747295941018,5.8681,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295941222,6.88149466,170.39,170.32,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295941707,5.8683,170.37,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747295941911,5.8683,170.37,170.32,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295942514,5.8683,170.37,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747295943220,5.8685,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747295943420,6.88149466,170.39,170.32,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295944319,6.88149466,170.36,170.32,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295944617,5.8694,170.33,170.32,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747295944817,5.8694,170.33,170.29,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295945027,73.48,170.35,170.29,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295945922,5.8695,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747295946125,73.48,170.35,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747295946322,73.48,170.35,170.29,507.02]
["bitfinex-derivatives","SOLF0:USTF0",1747295946623,73.48,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747295948221,3.7251,170.4,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295948824,5.8681,170.37,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295949027,3.7251,170.4,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295949529,5.8685,170.36,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295949729,3.7251,170.4,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295949925,5.8686,170.36,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295950125,3.7251,170.4,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295950629,5.8689,170.35,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295950932,73.38,170.4,170.33,79.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747295951126,5.868,170.38,170.33,79.5094]
["bitfinex-derivatives","SOLF0:USTF0",1747295951429,73.38,170.4,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295952335,5.8686,170.36,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295952531,73.38,170.4,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295952532,6.88149466,170.39,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295953131,5.8691,170.34,170.33,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295953534,6.88149466,170.36,170.29,580.66]
["bitfinex-derivatives","SOLF0:USTF0",1747295953733,6.88149466,170.33,170.2,598.90063569]
["bitfinex-derivatives","SOLF0:USTF0",1747295953926,6.88149466,170.3,170.21,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295954130,5.872,170.26,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747295954328,80.22149466,170.3,170.21,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295955038,73.34,170.3,170.21,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295955240,79.2107,170.3,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747295955438,73.34,170.3,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747295956039,5.871,170.29,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747295956239,73.34,170.3,170.21,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295957038,5.8709,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747295957438,73.34,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747295957739,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747295958043,73.34,170.3,170.21,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295958239,6.88149466,170.29,170.21,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747295958844,6.88149466,170.26,170.2,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295959033,6.88149466,170.26,170.2,513.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747295959533,5.8728,170.24,170.2,513.0739]
["bitfinex-derivatives","SOLF0:USTF0",1747295959733,3.8136,170.28,170.2,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295960436,5.8719,170.26,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747295960637,3.8136,170.28,170.2,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295961039,5.8715,170.27,170.2,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295961543,5.8715,170.27,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747295962543,5.8715,170.27,170.2,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295962845,73.26,170.29,170.2,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1747295963045,73.26,170.29,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747295963345,5.8714,170.28,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747295963644,73.26,170.29,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747295964448,5.8712,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747295964742,6.88149466,170.32,170.24,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295964945,5.8708,170.3,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747295965244,77.0341,170.33,170.24,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295965646,5.87,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747295966245,5.87,170.32,170.24,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295966642,5.87,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747295966841,5.87,170.32,170.24,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295967143,5.87,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747295967447,9.7037,170.33,170.24,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295967844,9.7037,170.33,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747295968245,9.7037,170.33,170.24,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295968449,79.029,170.35,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747295968648,79.029,170.35,170.29,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295969048,79.029,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747295969244,5.869,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747295969748,3.8984,170.39,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295969749,73.14,170.38,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295970147,5.8683,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295970348,5.8683,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747295970549,3.8984,170.39,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747295970751,5.868,170.38,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747295971141,5.868,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747295971344,9.7658,170.39,170.34,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295971545,5.8674,170.39,170.34,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295972150,79.0071,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747295972653,5.8674,170.39,170.34,79.089]
["bitfinex-derivatives","SOLF0:USTF0",1747295972853,73.14,170.4,170.34,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295973050,80.02149466,170.4,170.34,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295973257,5.8687,170.36,170.34,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295973649,80.02149466,170.4,170.34,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295973952,5.8693,170.34,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295974154,6.88149466,170.37,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295974355,5.8696,170.33,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295974551,6.88149466,170.37,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295974751,73.14,170.4,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295974954,5.8692,170.34,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295975352,6.88149466,170.39,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295975553,5.8695,170.33,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295975754,6.88149466,170.36,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295976055,5.8698,170.32,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295979359,80.10149466,170.39,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295979563,6.88149466,170.39,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295979761,5.8686,170.36,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295980058,72.98,170.4,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747295980255,5.868,170.38,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295980657,5.868,170.38,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747295980860,72.98,170.4,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295981163,72.98,170.4,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747295981363,5.8683,170.37,170.31,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295981557,73.22,170.43,170.31,80.10149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295981761,3.7878,170.46,170.34,6.88149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295981962,3.7878,170.46,170.34,79.82149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295982264,3.7878,170.46,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747295982460,3.7878,170.46,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295982660,5.8659,170.44,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295982865,3.7878,170.46,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295983062,5.8654,170.45,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295983363,72.94,170.48,170.4,79.0869]
["bitfinex-derivatives","SOLF0:USTF0",1747295983563,6.88149466,170.49,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295983761,72.92,170.48,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295984060,5.8655,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747295984961,5.8657,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747295985265,72.92,170.48,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295985665,5.866,170.43,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295985865,5.866,170.43,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295986370,5.8653,170.46,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295986665,3.7961,170.5,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747295986863,3.7961,170.5,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295987257,10.67759466,170.5,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295989264,5.8659,170.44,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295989771,5.866,170.43,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295989963,79.70149466,170.47,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295991170,79.70149466,170.47,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295991371,5.8656,170.45,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295991569,79.70149466,170.47,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295991970,5.8656,170.45,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295992271,79.70149466,170.47,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295992470,5.8656,170.45,170.4,79.087]
["bitfinex-derivatives","SOLF0:USTF0",1747295993766,79.70149466,170.47,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295994371,5.8664,170.42,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295994573,79.70149466,170.47,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295995871,3.7961,170.5,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295996070,5.8643,170.48,170.4,80.10149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295996274,3.7961,170.5,170.4,80.10149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295996874,5.8641,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747295997075,3.7961,170.5,170.4,80.10149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295997475,3.7961,170.5,170.4,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747295997875,3.7961,170.5,170.37,6.88149466]
["bitfinex-derivatives","SOLF0:USTF0",1747295998082,3.7961,170.5,170.38,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295999075,3.7961,170.5,170.39,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295999372,9.6598,170.5,170.39,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295999675,3.7961,170.5,170.39,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747295999974,5.8647,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747296000191,3.7961,170.5,170.39,145.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296000476,3.7961,170.5,170.4,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296000675,76.5561,170.5,170.4,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296001075,5.8656,170.45,170.4,78.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747296001379,5.8656,170.45,170.4,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296001580,76.5561,170.5,170.4,78.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747296002081,76.5561,170.5,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747296002575,76.5561,170.5,170.38,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296003380,76.5561,170.5,170.37,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296003681,5.8662,170.43,170.37,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296004080,72.66,170.45,170.37,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296004377,5.8664,170.42,170.37,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296004979,5.8664,170.42,170.37,78.628]
["bitfinex-derivatives","SOLF0:USTF0",1747296005376,72.66,170.45,170.37,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296007080,5.8677,170.38,170.37,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296007284,1.9857,170.44,170.22,17.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747296007485,1.9857,170.44,170.31,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296007781,3.7599,170.43,170.32,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747296007981,3.7599,170.43,170.33,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296008590,3.7599,170.43,170.3,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296008888,1.065491,170.42,170.3,507.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296009094,11.7335,170.41,170.25,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296009292,145.38,170.4,170.25,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296009494,146.445491,170.4,170.25,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296009792,1.065491,170.39,170.25,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296010296,1.065491,170.39,170.22,507.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296010689,11.7355,170.38,170.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296010889,1.065491,170.39,170.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296011393,1.06574856,170.38,170.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296011781,1.9619,170.37,170.21,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296012396,5.8691,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747296012592,5.8691,170.34,170.27,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296013094,78.4688,170.35,170.27,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296013394,78.4688,170.35,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747296013594,72.6,170.35,170.27,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296014096,72.6,170.35,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747296014393,5.8697,170.33,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747296014695,72.6,170.35,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747296014994,72.6,170.35,170.27,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296015596,5.87,170.32,170.27,78.6515]
["bitfinex-derivatives","SOLF0:USTF0",1747296016195,72.6,170.35,170.27,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296016491,72.58,170.46,170.28,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747296017094,72.58,170.46,170.27,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1747296017290,5.751,170.45,170.28,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296017498,5.751,170.45,170.27,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1747296017699,5.751,170.45,170.28,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296018394,5.8667,170.42,170.28,145.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296018892,5.751,170.45,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747296018893,5.8668,170.41,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747296019093,5.751,170.45,170.36,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296019899,5.8664,170.42,170.36,78.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747296020091,5.8664,170.42,170.36,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296020398,5.8668,170.41,170.36,78.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747296020596,5.751,170.45,170.36,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296020997,5.8668,170.41,170.36,78.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747296021394,5.751,170.45,170.36,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296021595,5.8657,170.44,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747296021789,5.8657,170.44,170.36,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296021996,1.9731,170.45,170.36,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296022194,1.9688,170.49,170.36,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296022397,74.7227,170.54,170.37,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1747296022595,72.54,170.53,170.37,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1747296023100,5.8644,170.48,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747296023294,5.8644,170.48,170.43,78.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747296023490,72.54,170.53,170.43,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296023695,72.54,170.53,170.37,507.22]
["bitfinex-derivatives","SOLF0:USTF0",1747296023898,1.06478174,170.52,170.38,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296025900,1.06478174,170.52,170.32,91.66688211]
["bitfinex-derivatives","SOLF0:USTF0",1747296026201,1.06478174,170.52,170.33,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296027002,1.06478174,170.52,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747296027198,72.5,170.51,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747296027398,1.06478174,170.5,170.33,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296027602,5.8659,170.44,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747296027799,72.5,170.49,170.33,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296027996,72.5,170.48,170.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296028198,78.3644,170.48,170.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296028406,72.5,170.49,170.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296028601,72.5,170.5,170.34,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296028801,72.5,170.5,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747296029198,78.3638,170.5,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747296029392,72.5,170.5,170.44,78.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747296029598,72.5,170.5,170.44,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296030004,72.5,170.5,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747296030603,72.5,170.5,170.44,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296030905,74.418,170.56,170.44,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296031099,5.8614,170.57,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747296031403,72.48,170.58,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296031700,5.8616,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747296032298,5.8619,170.55,170.51,78.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747296032503,72.48,170.58,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296032802,5.8624,170.54,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296033001,72.48,170.58,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296033506,5.8621,170.55,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296033804,5.6945,170.62,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296034006,5.8608,170.59,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296034206,3.7467,170.62,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747296034805,3.7467,170.62,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747296035208,5.8618,170.56,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296035505,3.7467,170.62,170.51,78.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747296035706,72.44,170.59,170.51,78.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747296035905,5.8619,170.55,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296036108,72.44,170.59,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296038302,5.8621,170.55,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296039008,72.44,170.59,170.51,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296039212,72.44,170.59,170.45,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296039414,1.9799,170.58,170.45,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296039710,5.865,170.46,170.45,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296040012,72.42,170.49,170.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296040212,78.2823,170.54,170.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296040517,72.42,170.54,170.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296041611,5.8626,170.53,170.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296041815,72.42,170.54,170.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296042416,74.3799,170.58,170.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296042618,72.4,170.58,170.41,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296042822,72.4,170.58,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747296043013,72.4,170.58,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296043717,72.4,170.58,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747296044319,5.8612,170.57,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296044517,72.4,170.58,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296044718,78.2611,170.58,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747296045018,72.4,170.58,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296045318,72.46,170.61,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296045518,72.38,170.6,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296045820,72.38,170.6,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747296046022,72.38,170.6,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296046415,72.38,170.6,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747296046617,72.38,170.6,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296047021,5.8609,170.58,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296047824,78.2402,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747296048021,72.38,170.6,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296048228,63.16,170.63,170.52,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296048924,5.8602,170.6,170.52,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296049126,63.16,170.63,170.52,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296049925,69.0192,170.63,170.52,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296050223,63.16,170.63,170.52,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296050422,5.8605,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747296050620,63.16,170.63,170.52,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296050820,57.3,170.63,170.52,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296051024,5.8609,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747296051226,57.3,170.63,170.52,144.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296051627,5.8614,170.57,170.52,150.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747296051831,1.8408,170.62,170.49,506.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296052027,1.8408,170.62,170.53,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296052826,3.7262,170.62,170.53,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296053233,72.44,170.61,170.53,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296053531,5.8622,170.54,170.53,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296053730,72.34,170.58,170.53,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296054431,72.34,170.58,170.49,579.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296055140,72.34,170.58,170.49,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296055329,1.8701,170.57,170.49,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296055530,72.32,170.56,170.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296055730,5.8645,170.48,170.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296055932,72.34,170.52,170.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296056225,5.865,170.46,170.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296056632,72.34,170.52,170.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296056837,5.8635,170.51,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747296057136,72.34,170.52,170.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296057838,144.64,170.56,170.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296058236,72.32,170.59,170.45,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296058633,5.8619,170.56,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747296058834,72.32,170.59,170.51,78.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747296059133,5.8613,170.57,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296059340,72.32,170.59,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296059839,5.8618,170.56,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296060138,5.8618,170.56,170.51,78.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747296060835,5.8618,170.56,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296061036,72.32,170.6,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296062240,5.8624,170.54,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296062438,72.32,170.6,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296062942,5.8609,170.58,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747296063239,72.32,170.6,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747296063440,72.32,170.6,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296063838,5.8612,170.57,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747296064036,72.32,170.6,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296064238,5.8609,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747296064642,5.8609,170.58,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296065140,5.8612,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747296065538,72.32,170.6,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296065844,72.32,170.6,170.51,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747296066338,5.8611,170.58,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747296066542,5.8611,170.58,170.51,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747296066842,5.8611,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747296067043,5.8611,170.58,170.51,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747296067343,5.8611,170.58,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747296067737,5.8611,170.58,170.51,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747296067738,41.03,170.6,170.51,144.64]
["bitfinex-derivatives","SOLF0:USTF0",1747296067934,41.03,170.6,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296068145,5.8622,170.55,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296068442,5.8622,170.55,170.51,78.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747296068638,5.8609,170.58,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296068843,72.28,170.59,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296069045,72.28,170.59,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747296069244,5.8616,170.56,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296069745,72.28,170.59,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296069946,5.8611,170.58,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296070146,72.28,170.59,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296070339,41.03,170.6,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296070737,5.8609,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747296070941,41.03,170.6,170.51,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296071241,41.03,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747296074946,41.03,170.6,170.59,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296075249,41.03,170.6,170.56,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296075451,41.03,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747296075647,41.03,170.6,170.56,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296076154,41.03,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747296076355,41.03,170.6,170.56,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296076556,41.03,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747296077053,31.7565,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747296077251,5.85,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747296077649,5.85,170.65,170.62,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296078047,5.85,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747296078452,46.87,170.67,170.64,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296078955,37.7829,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747296079151,14.64,170.68,170.64,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296079553,14.64,170.68,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747296079752,14.64,170.68,170.67,78.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747296079955,14.64,170.71,170.67,78.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747296080254,20.4964,170.71,170.67,78.1577]
["bitfinex-derivatives","SOLF0:USTF0",1747296080454,20.4964,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747296080748,14.64,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747296080954,14.64,170.71,170.67,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296081650,20.4965,170.71,170.67,78.1576]
["bitfinex-derivatives","SOLF0:USTF0",1747296082050,14.64,170.71,170.67,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296082453,1.8845,170.7,170.61,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1747296082760,1.8173,170.69,170.62,78.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747296083255,5.8578,170.67,170.62,78.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747296083451,1.8173,170.69,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747296083755,1.8173,170.69,170.62,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296083949,5.8577,170.68,170.62,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296084154,5.8577,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747296084356,1.8173,170.69,170.62,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296084558,1.8173,170.69,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747296085057,1.8173,170.69,170.62,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296085556,5.8581,170.66,170.62,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296085756,1.8173,170.69,170.62,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296086057,5.858,170.67,170.62,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296086257,1.8173,170.69,170.62,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296086556,5.8584,170.66,170.61,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1747296086757,5.8584,170.66,170.62,78.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747296087356,5.8578,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747296087763,1.8173,170.69,170.62,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296088965,1.8173,170.69,170.61,506.58]
["bitfinex-derivatives","SOLF0:USTF0",1747296089164,1.8173,170.69,170.62,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296089462,1.8173,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747296090162,7.6746,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747296091161,1.8845,170.7,170.62,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296091762,1.8845,170.7,170.63,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296092759,5.8574,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747296092960,1.8845,170.7,170.63,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296093262,5.8577,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747296093565,1.8845,170.7,170.63,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296093967,1.8845,170.7,170.63,78.0191]
["bitfinex-derivatives","SOLF0:USTF0",1747296094263,1.8845,170.7,170.59,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296094463,12.88510054,170.7,170.59,78.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747296094863,1.8845,170.7,170.59,78.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747296095066,1.8845,170.7,170.59,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296096265,1.8845,170.7,170.59,83.16060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296096671,5.8573,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747296097171,1.8845,170.7,170.64,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296097658,5.8572,170.69,170.64,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296097858,1.8845,170.7,170.64,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296098359,41.0,170.73,170.64,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296099369,41.0,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747296099970,41.0,170.73,170.71,78.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747296100171,41.0,170.73,170.71,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296100469,41.0,170.73,170.71,78.0162]
["bitfinex-derivatives","SOLF0:USTF0",1747296100672,41.0,170.73,170.71,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296100871,41.0,170.73,170.65,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296101071,5.8561,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747296101366,41.0,170.73,170.66,144.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296101572,41.0,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747296104977,5.8531,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747296105171,14.63,170.82,170.71,155.20060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296105578,20.4827,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747296105972,5.8537,170.79,170.76,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296106178,14.63,170.82,170.76,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296106473,5.8535,170.8,170.76,77.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747296106672,14.63,170.82,170.76,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296107080,14.63,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747296107278,14.63,170.82,170.76,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296107478,46.82,170.84,170.76,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296108178,5.8525,170.83,170.76,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296108667,5.8525,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747296108874,5.8526,170.82,170.79,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296109177,46.82,170.84,170.79,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296109374,46.82,170.84,170.78,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296110579,52.672,170.84,170.78,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296111179,46.82,170.84,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747296111376,46.82,170.84,170.83,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296111575,3.8186,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747296112582,9.6696,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747296113082,9.6696,170.87,170.83,77.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747296113286,3.8186,170.87,170.83,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296113783,3.8186,170.87,170.81,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296114082,3.8186,170.87,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747296114284,14.62,170.89,170.81,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296114881,14.62,170.89,170.82,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747296115379,14.62,170.89,170.83,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296116587,14.62,170.89,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747296116888,71.94,170.94,170.83,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296117184,3.6132,170.95,170.86,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296117484,9.4617,170.95,170.87,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747296117686,9.4617,170.95,170.88,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296117879,51.8279,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747296118083,45.98,170.96,170.88,71.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296118283,71.92,171.0,170.89,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296118683,3.6132,171.01,170.92,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296118883,3.6132,171.01,170.93,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296119082,71.9,171.04,170.93,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296119283,169.4146404,171.05,170.93,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296119487,77.5285,171.06,170.93,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296119784,29.22,171.04,170.93,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296119985,5.8455,171.03,170.93,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296120179,29.22,171.04,170.93,143.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296120376,75.99,171.04,170.95,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296120579,75.99,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747296120884,75.99,171.04,171.01,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747296121086,75.99,171.04,170.99,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747296121987,81.8352,171.04,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747296122488,75.99,171.04,170.99,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747296123191,81.8353,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747296123593,75.99,171.04,170.99,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747296123793,75.99,171.04,170.96,505.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296124089,75.99,171.04,170.97,143.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296124487,75.99,171.04,170.98,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296124687,75.99,171.04,170.98,82.88060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296125786,75.99,171.04,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747296125984,75.99,171.04,171.03,77.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747296126195,2.0,171.1,171.03,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296126410,7.8431,171.1,171.03,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296126627,7.8431,171.1,171.03,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747296126817,2.0,171.1,171.03,143.7]
["bitfinex-derivatives","SOLF0:USTF0",1747296127002,5.8437,171.08,171.03,149.5454]
["bitfinex-derivatives","SOLF0:USTF0",1747296127205,2.0,171.1,170.97,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296127414,5.8441,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747296127704,2.0,171.1,171.04,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296128112,5.8441,171.07,171.04,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296128416,2.0,171.1,171.04,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296128719,2.0,171.1,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747296128921,2.0,171.1,171.0,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296129221,5.8456,171.03,171.0,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296129413,71.8,171.06,170.97,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296129610,3.723,171.02,170.97,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296130221,3.723,171.02,170.91,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296130405,5.8478,170.97,170.92,77.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747296131312,5.8478,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747296131607,5.8479,170.96,170.92,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296131805,71.78,171.01,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747296132004,71.78,171.01,170.91,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296132706,5.8481,170.96,170.91,77.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747296132888,5.8481,170.96,170.88,516.40060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296132889,71.86,171.0,170.88,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1747296133092,71.76,170.99,170.88,577.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296133292,11.00060054,170.97,170.88,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296133591,1.9182,170.96,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747296133791,5.8502,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747296134092,71.76,170.91,170.84,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296134798,71.76,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747296135497,3.7445,170.94,170.84,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296135698,75.5045,170.94,170.84,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296136195,3.7445,170.94,170.84,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296136398,75.5045,170.94,170.84,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296136601,75.5045,170.94,170.85,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296137792,3.7445,170.94,170.85,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296138200,9.593,170.94,170.85,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296138592,3.7445,170.94,170.85,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296138796,5.8482,170.95,170.85,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296138997,1.9182,170.96,170.85,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296139400,71.74,170.97,170.85,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296140201,77.4748,170.98,170.88,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296140398,5.8481,170.96,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747296140600,77.4748,170.98,170.89,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296140801,75.5449,170.98,170.89,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296141100,3.8049,170.98,170.89,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296141296,71.74,171.02,170.91,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296141503,5.8462,171.01,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747296141700,71.74,171.03,170.95,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296142004,71.74,171.03,170.96,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296142201,3.9184,171.04,170.96,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296142703,1.9336,171.04,170.97,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296142904,71.74,171.06,170.97,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296143102,5.7036,171.09,170.98,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747296143307,71.72,171.08,170.98,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747296143503,77.4236,171.09,170.98,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747296143804,5.8446,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747296144007,5.7036,171.09,171.01,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296144402,11.547,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747296144601,3.8115,171.09,171.01,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296145305,3.8115,171.09,171.0,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747296145606,3.8115,171.09,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747296145806,3.8115,171.09,171.0,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747296146807,5.8437,171.08,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747296147003,3.8115,171.09,171.0,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747296147204,16.61,171.1,171.0,82.70060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296147404,16.61,171.1,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747296147707,2.0,171.1,171.06,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296148811,7.8431,171.1,171.06,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296149110,2.0,171.1,171.06,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296149607,2.0,171.1,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747296150604,2.0,171.1,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747296155112,2.0,171.1,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747296155612,2.0,171.1,171.05,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296155912,7.8433,171.1,171.05,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296156114,2.0,171.1,171.05,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296156308,2.0,171.1,171.05,77.5044]
["bitfinex-derivatives","SOLF0:USTF0",1747296156513,7.8431,171.1,171.05,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296156713,2.0,171.1,171.05,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296158613,2.0,171.1,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747296159012,2.0,171.1,170.94,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296159210,73.58,171.1,170.99,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296159615,73.58,171.1,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747296160117,73.58,171.1,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747296160315,73.58,171.1,171.04,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296160917,73.58,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747296161110,73.58,171.1,171.04,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296161514,5.8436,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747296162217,5.8437,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747296162516,73.58,171.1,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747296163019,73.58,171.1,171.04,77.505]
["bitfinex-derivatives","SOLF0:USTF0",1747296163213,73.58,171.1,171.04,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296163416,73.58,171.1,170.96,14.78570054]
["bitfinex-derivatives","SOLF0:USTF0",1747296163615,73.58,171.1,170.97,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747296163922,5.8451,171.04,170.97,143.22]
["bitfinex-derivatives","SOLF0:USTF0",1747296164116,73.58,171.1,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747296164317,73.58,171.1,170.97,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296164512,84.58060054,171.1,170.97,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296165016,5.847,170.99,170.97,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296165221,71.54,171.02,170.97,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296166030,77.3859,171.02,170.97,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296166322,71.54,171.02,170.97,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296166518,71.54,171.02,170.94,505.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296166716,71.54,171.02,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747296167517,5.8475,170.97,170.93,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296167722,71.54,171.02,170.93,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296168021,5.8478,170.97,170.87,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296168218,71.54,170.97,170.88,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296168419,1.8043,170.96,170.88,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296168616,3.6018,170.96,170.88,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296168812,3.6018,170.96,170.86,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296169624,5.8487,170.94,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747296169823,3.6018,170.96,170.86,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296170917,3.6018,170.96,170.87,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296171115,14.62,170.97,170.9,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296171316,14.62,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747296171712,14.62,170.97,170.91,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296171919,14.62,170.97,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747296172322,14.62,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747296173221,14.62,170.97,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747296173418,5.8465,171.0,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747296173619,71.54,171.01,170.91,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296174020,71.54,171.01,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296174320,71.54,171.01,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747296174627,71.54,171.01,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296175025,5.8481,170.96,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296175522,5.8485,170.94,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296175725,71.52,170.99,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296175928,14.62,170.98,170.86,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296176122,86.14,170.98,170.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296176828,5.8479,170.96,170.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296177230,91.9875,170.98,170.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296177427,86.14,170.98,170.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296177725,86.14,170.98,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747296178230,86.14,170.98,170.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296178530,5.8481,170.96,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747296178723,86.14,170.98,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747296178923,5.8482,170.95,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747296179119,5.8482,170.95,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747296179319,71.52,170.94,170.86,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296179626,75.1793,170.94,170.86,505.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296179830,71.54,170.93,170.77,3.694]
["bitfinex-derivatives","SOLF0:USTF0",1747296180027,73.3425,170.93,170.78,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296180227,71.52,170.92,170.8,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296180623,77.3692,170.92,170.8,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296180930,71.52,170.92,170.8,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296181429,71.52,170.92,170.81,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296181826,143.06,170.92,170.81,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296182031,143.06,170.92,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747296182332,154.06060054,170.92,170.81,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296182830,5.8516,170.85,170.81,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296183228,5.8523,170.83,170.81,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296183428,3.7183,170.86,170.77,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296184135,5.852,170.84,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747296184434,5.852,170.84,170.77,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296184933,3.7183,170.86,170.77,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296185132,71.52,170.9,170.77,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296185332,71.52,170.9,170.78,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747296185535,5.8503,170.89,170.79,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296185836,75.2583,170.92,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747296186028,5.8499,170.9,170.82,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296186230,71.5,170.91,170.82,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296186433,71.5,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747296186631,77.3496,170.91,170.82,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296186933,71.5,170.91,170.82,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296187331,71.5,170.91,170.78,16.81950054]
["bitfinex-derivatives","SOLF0:USTF0",1747296187632,5.8503,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747296188442,5.8499,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747296189539,77.3496,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747296190141,71.5,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747296190342,71.5,170.91,170.84,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296191142,3.7183,170.92,170.84,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296191332,71.5,170.95,170.84,154.06060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296191835,71.5,170.96,170.84,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296192343,3.8071,170.95,170.84,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296193036,71.56,170.97,170.86,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296193037,5.8477,170.97,170.86,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296193244,14.62,170.98,170.87,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747296193546,14.62,170.98,170.89,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296193838,14.62,170.98,170.9,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296194341,14.62,170.98,170.92,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296194552,14.61,171.05,170.95,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296194845,14.61,171.05,170.98,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296196047,14.61,171.05,170.97,505.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296196239,14.61,171.05,170.98,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296196449,5.846,171.02,170.98,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296196745,14.61,171.05,170.98,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296196948,5.8455,171.03,170.98,77.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747296197249,5.8455,171.03,170.98,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296197950,20.4551,171.05,170.98,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296198545,14.61,171.05,170.98,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296199258,14.61,171.05,170.98,82.56060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296199853,14.61,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747296200043,14.61,171.05,171.03,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296200249,14.61,171.05,171.04,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296201250,1.61,171.09,171.04,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296201446,46.08,171.09,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747296201647,46.08,171.09,171.02,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296202752,117.6,171.09,170.99,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296202948,1.9466,171.08,170.99,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296203349,73.3266,171.08,170.99,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296203558,73.3266,171.08,170.99,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296203855,7.7904,171.08,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747296204445,1.9466,171.08,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747296204646,66.5335,171.09,171.04,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747296204850,60.69,171.09,171.04,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747296206556,60.69,171.09,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747296206752,60.69,171.09,171.04,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747296206954,59.08,171.09,171.04,142.72]
["bitfinex-derivatives","SOLF0:USTF0",1747296207254,59.08,171.09,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747296207454,49.6885,171.09,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747296207650,3.50833,171.14,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747296207850,3.50833,171.14,171.13,77.202]
["bitfinex-derivatives","SOLF0:USTF0",1747296208753,2.0,171.15,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747296210062,2.0,171.2,171.13,82.36060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296210663,2.0,171.2,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296210852,2.0,171.2,171.19,77.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296211052,1.62,171.23,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747296211258,1.62,171.23,171.19,82.34060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296212065,1.62,171.23,171.19,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296212757,5.8396,171.2,171.19,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296213862,1.62,171.23,171.16,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296214165,1.62,171.23,171.16,77.1607]
["bitfinex-derivatives","SOLF0:USTF0",1747296214362,1.62,171.23,171.16,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296216661,5.8406,171.17,171.16,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296216866,5.8406,171.17,171.16,68.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747296217167,5.8417,171.14,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296217665,71.26,171.2,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296218365,5.8412,171.16,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296218565,71.26,171.2,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296218870,5.841,171.16,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296219167,71.26,171.2,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296219466,1.62,171.23,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296219768,72.86,171.23,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296220068,72.86,171.23,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747296220271,72.86,171.23,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296220868,5.8405,171.18,171.13,77.1618]
["bitfinex-derivatives","SOLF0:USTF0",1747296221166,72.86,171.23,171.13,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747296222075,1.62,171.23,171.13,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296222765,5.8399,171.2,171.13,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296222961,1.62,171.23,171.13,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296222962,1.62,171.23,171.13,153.54060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296223865,5.8395,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747296224072,1.62,171.23,171.13,142.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296224375,1.62,171.23,171.13,153.54060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296224970,1.62,171.23,171.16,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296225473,7.4588,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747296225661,7.4588,171.23,171.2,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296225861,1.62,171.23,171.2,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296227272,5.839,171.22,171.2,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296228272,5.8393,171.21,171.2,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296228470,1.62,171.23,171.16,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296228662,1.8442,171.22,171.14,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296228863,71.18,171.21,171.14,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296230870,5.8402,171.19,171.14,77.1415]
["bitfinex-derivatives","SOLF0:USTF0",1747296231774,71.18,171.21,171.14,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296232275,5.84,171.19,171.14,77.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747296232574,71.18,171.21,171.14,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296232769,5.8399,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747296232976,71.18,171.21,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747296233874,1.8442,171.22,171.14,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296234073,16.4378,171.25,171.14,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296234375,5.8385,171.24,171.16,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296234575,5.8385,171.24,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747296234773,5.8385,171.24,171.2,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296235172,5.8386,171.23,171.2,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296235680,16.4378,171.25,171.2,76.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747296235880,14.59,171.25,171.2,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296236174,14.59,171.25,171.2,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296236776,14.59,171.25,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747296236975,41.54,171.27,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747296237171,41.54,171.27,171.2,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296237674,41.54,171.27,171.2,647.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296237876,41.54,171.27,171.2,648.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747296238174,41.54,171.27,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747296238374,41.54,171.27,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296238571,5.8368,171.29,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296239573,5.837,171.28,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296240169,5.8372,171.27,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296241178,76.7007,171.33,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296241772,5.8372,171.27,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296242168,76.7007,171.33,171.2,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1747296242376,76.7007,171.33,171.21,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296242576,11.00060054,171.31,171.21,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296242775,71.12,171.3,171.21,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296243679,71.06,171.3,171.21,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296243878,5.8371,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747296244070,71.06,171.3,171.21,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296244379,5.837,171.28,171.21,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296244581,71.06,171.3,171.21,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296244879,5.8369,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747296245076,71.06,171.3,171.21,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296247783,71.1,171.29,171.12,504.62]
["bitfinex-derivatives","SOLF0:USTF0",1747296247983,71.1,171.29,171.15,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296248180,11.00060054,171.28,171.12,504.62]
["bitfinex-derivatives","SOLF0:USTF0",1747296248384,11.00060054,171.28,171.14,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296248682,5.8403,171.18,171.14,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296248986,5.8403,171.18,171.14,76.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747296249180,71.04,171.21,171.14,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296249681,5.4522,171.2,171.14,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296250577,1.8093,171.2,171.14,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296250781,1.8093,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747296250981,7.6492,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747296251484,3.6429,171.28,171.14,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296251681,72.8293,171.27,171.14,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296251881,1.8093,171.27,171.14,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296252088,71.02,171.26,171.15,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296252382,71.02,171.26,171.16,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296252583,71.02,171.26,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296252783,71.02,171.26,171.2,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296253886,1.8093,171.27,171.2,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296254080,72.8293,171.27,171.2,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296254687,5.8385,171.24,171.2,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296254886,72.8293,171.27,171.2,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296255386,5.8379,171.25,171.2,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296255887,5.8372,171.27,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747296256087,1.7997,171.28,171.2,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296256287,1.7997,171.28,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747296256682,5.8368,171.29,171.2,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296256987,5.8359,171.31,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747296257194,5.8359,171.31,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296257390,5.8362,171.3,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296257790,72.8704,171.32,171.26,76.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747296258191,5.8361,171.31,171.26,76.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747296258385,72.8704,171.32,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296258593,1.8704,171.32,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296258889,1.949,171.34,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296259889,7.7841,171.34,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296260192,16.539,171.34,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296260393,22.3739,171.34,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296260690,22.3739,171.34,171.26,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296260890,16.539,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747296261096,14.59,171.34,171.31,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296261286,14.59,171.34,171.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296261689,14.59,171.34,171.32,76.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747296262089,14.59,171.34,171.32,76.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747296263298,14.59,171.34,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747296263692,14.59,171.34,171.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296264596,14.59,171.34,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747296265596,46.68,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747296265997,2.0,171.4,171.35,515.46060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296266298,2.0,171.4,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747296266498,2.0,171.4,171.39,76.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747296267790,7.8312,171.45,171.39,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296268395,7.8312,171.45,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747296268594,5.8314,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747296268794,5.8314,171.44,171.39,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296268795,2.0,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747296269095,7.8314,171.45,171.39,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296269397,7.8314,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747296269790,2.0,171.45,171.39,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296269996,2.0,171.45,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747296270192,2.0,171.45,171.44,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747296272202,2.0,171.45,171.44,76.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747296275113,2.0,171.5,171.44,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747296277019,2.0,171.5,171.45,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296277219,5.83,171.49,171.46,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296277419,2.0,171.5,171.46,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296277920,2.0,171.5,171.36,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296278119,3.8595,171.5,171.37,154.62]
["bitfinex-derivatives","SOLF0:USTF0",1747296278621,3.8595,171.5,171.39,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296278818,3.8595,171.5,171.4,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296279020,5.8304,171.47,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747296279320,3.8595,171.5,171.4,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296280422,5.8304,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747296280724,3.8595,171.5,171.4,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296281210,7.8295,171.5,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747296281412,7.8295,171.5,171.46,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296281821,2.0,171.5,171.46,83.0907]
["bitfinex-derivatives","SOLF0:USTF0",1747296282326,5.8307,171.47,171.41,83.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747296282519,5.8307,171.47,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296282719,83.1351,171.5,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296283225,81.3,171.5,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296283415,2.0,171.5,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296284018,5.83,171.49,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747296284824,5.8301,171.48,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747296286022,5.8304,171.47,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747296286218,2.0,171.5,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296286425,79.4,171.49,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296286622,5.8311,171.45,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296286819,2.0,171.5,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296287529,5.8307,171.47,171.42,83.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747296287820,2.0,171.5,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296288030,5.8304,171.48,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747296288223,2.0,171.5,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296288526,5.8307,171.47,171.42,83.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747296288728,2.0,171.5,171.42,77.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296289125,2.0,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747296289320,2.0,171.5,171.47,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296289625,2.0,171.5,171.48,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296289816,2.0,171.5,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747296291027,2.0,171.5,171.46,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296291325,2.0,171.5,171.48,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296295326,2.0,171.5,171.28,22.67410054]
["bitfinex-derivatives","SOLF0:USTF0",1747296295633,2.0,171.5,171.38,667.58]
["bitfinex-derivatives","SOLF0:USTF0",1747296295832,5.8301,171.48,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747296296029,5.8301,171.48,171.43,86.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747296296223,5.8301,171.48,171.43,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296296431,84.58,171.5,171.43,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296296731,84.58,171.5,171.41,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296297235,5.8307,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747296297428,5.8307,171.47,171.41,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296297429,84.58,171.5,171.41,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296297928,84.58,171.5,171.35,143.07887014]
["bitfinex-derivatives","SOLF0:USTF0",1747296297929,92.08060054,171.49,171.35,132.0782696]
["bitfinex-derivatives","SOLF0:USTF0",1747296298130,11.00060054,171.46,171.36,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296298328,88.1826,171.45,171.36,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296298529,5.8324,171.42,171.36,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296298728,88.1826,171.45,171.36,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296299132,5.832,171.43,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747296299529,88.1826,171.45,171.36,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296299734,88.1826,171.45,171.36,86.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747296300242,5.8324,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747296300426,88.1826,171.45,171.36,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296300635,88.1826,171.45,171.3,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1747296300837,11.00060054,171.4,171.29,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296301032,163.28,171.39,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296301239,5.8358,171.32,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296301436,3.8628,171.31,171.23,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296301728,9.6987,171.31,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747296301929,3.8628,171.31,171.23,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296303835,86.0028,171.37,171.23,678.18060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296305043,91.8367,171.37,171.23,678.18060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296305541,86.0028,171.37,171.23,678.18060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296305743,86.0028,171.37,171.24,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747296305944,86.0028,171.37,171.23,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296307141,5.8344,171.36,171.23,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296307538,81.66,171.35,171.23,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296308438,12.67729191,171.47,171.23,585.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296308644,85.1404,171.42,171.28,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296308843,85.1404,171.42,171.29,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296309048,5.8339,171.37,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747296309243,81.48,171.37,171.29,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296310746,81.48,171.37,171.3,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296310944,11.00060054,171.36,171.26,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296311143,12.94270054,171.36,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296311341,12.94270054,171.36,171.26,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296311546,12.94270054,171.36,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296311746,5.8364,171.3,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296311948,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296312451,5.837,171.28,171.23,509.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747296312652,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296313047,81.06,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296313249,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296314759,81.06,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296314947,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296316842,81.06,171.3,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747296317043,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296317554,81.06,171.3,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747296318452,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296318951,5.8366,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296319156,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296319556,81.06,171.3,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296319759,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296321355,5.8367,171.29,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296321851,5.8367,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747296322056,86.8963,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296322354,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296322558,86.8962,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296322857,81.06,171.3,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296323060,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296323456,86.8963,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296323658,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296324059,86.8964,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747296324453,86.8964,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296324653,86.8964,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747296324960,81.06,171.3,171.23,503.94]
["bitfinex-derivatives","SOLF0:USTF0",1747296325157,81.06,171.3,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296325560,5.8371,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296326061,5.8371,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747296326663,81.06,171.3,171.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296327159,5.8376,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296327860,5.8376,171.27,171.22,86.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747296328063,81.06,171.3,171.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296328461,81.06,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296329561,86.8962,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296329756,81.06,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296330061,5.836,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747296330264,84.556,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747296330565,78.72,171.31,171.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296330964,5.8365,171.3,171.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296331368,78.72,171.31,171.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296331561,5.8363,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747296332063,5.8366,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747296332569,78.72,171.31,171.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296332763,78.24,171.31,171.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296333366,5.8362,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296333568,78.24,171.31,171.22,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296333769,78.1,171.33,171.22,170.24060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296334065,80.3,171.38,171.22,170.24060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296334269,80.3,171.38,171.25,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296334457,5.8351,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747296334862,5.8351,171.34,171.29,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296335064,5.8352,171.33,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296335269,79.9621,171.36,171.29,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296335471,79.9621,171.36,171.29,86.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747296335666,79.9621,171.36,171.29,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296336169,5.8351,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747296336770,79.6621,171.36,171.29,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296337566,79.6621,171.36,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296337767,11.00060054,171.35,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296338466,11.00060054,171.35,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296338770,79.6621,171.36,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296339771,11.00060054,171.35,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296340170,5.8374,171.27,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296340373,77.26,171.29,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296340769,5.8373,171.27,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296340964,77.26,171.29,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296341876,5.8369,171.28,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296342273,77.26,171.29,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296342468,83.0967,171.29,171.25,86.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747296342670,77.26,171.29,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296342971,77.26,171.29,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296343173,46.69,171.32,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296343675,5.8359,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747296344068,5.8363,171.3,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747296344367,5.8363,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747296344566,46.69,171.32,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296345571,52.5258,171.32,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296345969,5.8359,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747296346471,5.8359,171.31,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296346670,46.69,171.32,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296347278,5.8364,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747296347777,5.8366,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747296347970,46.69,171.32,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747296348477,5.8364,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296348674,46.69,171.32,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296348880,50.5431,171.32,171.25,80.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296349376,50.5431,171.32,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296350179,50.5431,171.32,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747296350380,50.5431,171.32,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296350775,5.8369,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747296350977,50.5431,171.32,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296351980,5.8372,171.27,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296352583,5.8372,171.27,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747296352778,5.8372,171.27,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296352980,81.5369,171.28,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296353171,75.7,171.28,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296353687,81.2367,171.29,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296354089,5.8369,171.28,171.21,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296354886,50.5431,171.32,171.22,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296355284,46.69,171.32,171.22,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296355982,46.69,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747296356293,46.69,171.32,171.3,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296356587,5.8359,171.31,171.3,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296357488,46.69,171.32,171.26,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296357690,46.69,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747296357893,46.69,171.32,171.26,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296358188,46.69,171.32,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747296358389,75.26,171.4,171.31,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296358592,5.8339,171.37,171.31,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296358786,75.3,171.41,171.31,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296358989,75.3,171.41,171.26,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296359293,75.3,171.41,171.27,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296359493,75.3,171.41,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296359698,5.8348,171.34,171.27,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296359884,5.8348,171.34,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747296360085,75.3,171.41,171.27,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296360597,75.3,171.41,171.28,83.2966]
["bitfinex-derivatives","SOLF0:USTF0",1747296360789,5.8354,171.33,171.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296361391,5.8354,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747296361592,5.8346,171.35,171.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296361797,74.96,171.36,171.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296362494,3.7541,171.42,171.28,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296362695,5.8335,171.38,171.29,85.98060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296363100,74.98,171.41,171.29,85.98060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296363396,3.7541,171.42,171.32,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296363698,278.17756848,171.45,171.33,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296364003,203.29756848,171.45,171.35,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296364298,7.7822,171.46,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747296364496,1.9511,171.46,171.43,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296365598,5.8314,171.44,171.43,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296366391,5.8324,171.42,171.39,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296367593,1.9511,171.46,171.39,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747296367795,1.9511,171.46,171.32,515.48060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296367989,1.9511,171.46,171.33,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747296369104,1.9511,171.46,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747296369400,1.9511,171.46,171.4,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296369597,74.9,171.47,171.4,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296370096,74.9,171.47,171.38,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296371499,5.8331,171.39,171.38,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296372101,74.68,171.42,171.38,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296372997,74.68,171.42,171.32,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296372998,5.5758,171.41,171.32,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296373299,5.5758,171.41,171.33,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296373900,5.8345,171.35,171.32,504.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296374095,74.5,171.37,171.32,579.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296374899,74.5,171.37,171.32,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296375097,5.8352,171.33,171.32,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296375500,74.5,171.37,171.29,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296375702,5.8358,171.32,171.29,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296375997,74.5,171.37,171.29,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296376198,74.5,171.37,171.29,80.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747296376593,74.5,171.37,171.29,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296378206,74.5,171.37,171.25,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296378403,74.5,171.37,171.26,149.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296378700,5.5758,171.41,171.28,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296379004,5.8335,171.38,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747296379202,5.8335,171.38,171.34,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296380004,5.8335,171.38,171.34,80.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747296380307,5.8332,171.39,171.34,80.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747296380605,77.6132,171.41,171.34,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296380904,75.7855,171.41,171.34,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296381204,74.0,171.45,171.34,86.02060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296381505,5.8317,171.44,171.34,86.02060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296381702,74.0,171.45,171.34,86.02060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296382506,74.0,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747296382507,5.8317,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747296382802,74.0,171.45,171.4,80.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747296383407,5.8321,171.43,171.4,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296383906,74.0,171.45,171.4,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296384110,1.9383,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747296384602,7.7693,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747296385007,1.9383,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747296385207,7.7691,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747296385506,73.72,171.48,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747296385805,73.72,171.48,171.4,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296386405,73.72,171.48,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296386906,5.8317,171.44,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296388209,5.8318,171.43,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296388902,5.8315,171.44,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296389503,73.72,171.48,171.35,504.22]
["bitfinex-derivatives","SOLF0:USTF0",1747296389702,73.72,171.48,171.36,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296390010,5.832,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747296390306,5.832,171.43,171.36,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296390508,73.72,171.48,171.36,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296390711,5.8311,171.46,171.36,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296390898,73.72,171.48,171.36,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296391208,73.72,171.48,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747296391407,73.72,171.48,171.36,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296392709,73.72,171.48,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747296392903,73.72,171.48,171.36,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296393208,5.8309,171.46,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747296393409,5.8309,171.46,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296394014,5.8309,171.46,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747296394309,74.6129,171.49,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296394509,74.6129,171.49,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747296394715,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747296395108,1.8529,171.49,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296395302,5.8317,171.44,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296395501,1.8529,171.49,171.41,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296395709,1.8529,171.49,171.41,80.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747296397410,5.8313,171.45,171.41,80.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747296397810,5.8321,171.43,171.4,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296398215,72.32,171.44,171.4,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296398411,5.8325,171.41,171.4,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296398809,3.6585,171.43,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296399008,5.8332,171.39,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296399211,3.6585,171.43,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296399516,1.8362,171.42,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296399817,1.8362,171.42,171.36,78.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747296400218,5.833,171.4,171.36,78.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747296400413,1.8362,171.42,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296400716,5.833,171.4,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296401619,5.8333,171.39,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296401913,1.8362,171.42,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296403514,15.66060054,171.5,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296403717,1.818,171.46,171.36,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296404219,1.818,171.46,171.37,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296405118,5.833,171.4,171.37,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296407115,5.8325,171.41,171.37,78.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747296407818,77.9322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747296408020,72.1,171.42,171.37,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296408627,72.1,171.44,171.37,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296408823,73.918,171.46,171.37,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296409121,5.8315,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747296409321,73.918,171.46,171.37,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296410424,5.8324,171.42,171.37,78.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747296410920,73.918,171.46,171.37,78.1337]
["bitfinex-derivatives","SOLF0:USTF0",1747296411226,146.198,171.46,171.28,11.00060054]
["bitfinex-derivatives","SOLF0:USTF0",1747296411429,144.38,171.46,171.29,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747296411722,5.8334,171.39,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747296411927,5.8334,171.39,171.35,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296412325,72.08,171.41,171.35,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296412626,1.8888,171.4,171.35,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747296412819,3.7798,171.4,171.31,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296413428,5.8348,171.35,171.31,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296413927,5.8349,171.34,171.31,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296414432,72.08,171.36,171.31,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296414822,72.08,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747296415828,77.9142,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747296416427,5.8342,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747296416623,5.8345,171.35,171.31,78.1358]
["bitfinex-derivatives","SOLF0:USTF0",1747296416823,72.1,171.38,171.31,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296417532,5.8344,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747296417724,72.08,171.39,171.31,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296418029,5.8339,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747296418533,5.8339,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747296418733,5.8342,171.36,171.31,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296419026,72.08,171.39,171.31,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296419331,77.9133,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747296419521,72.08,171.41,171.34,6.81136452]
["bitfinex-derivatives","SOLF0:USTF0",1747296419725,5.8334,171.39,171.34,6.81136452]
["bitfinex-derivatives","SOLF0:USTF0",1747296420131,5.8334,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747296420334,5.8337,171.38,171.36,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296421033,5.8338,171.37,171.36,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296423131,5.8335,171.38,171.36,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296423629,72.08,171.41,171.36,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296424832,5.8335,171.38,171.36,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296425226,72.08,171.41,171.31,6.81136452]
["bitfinex-derivatives","SOLF0:USTF0",1747296425430,8.70656452,171.4,171.33,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296425632,8.70656452,171.4,171.3,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296426632,5.835,171.34,171.3,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296427231,77.9144,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747296427834,5.8345,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296428635,72.08,171.36,171.27,504.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296428833,72.08,171.36,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296429137,5.8353,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747296430033,72.08,171.36,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747296430535,5.8349,171.34,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296430737,72.08,171.36,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296431038,5.8351,171.34,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296431743,5.8351,171.34,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747296432040,72.08,171.36,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296432242,72.08,171.36,171.28,78.1368]
["bitfinex-derivatives","SOLF0:USTF0",1747296432540,72.08,171.36,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296433442,72.08,171.36,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747296433634,72.08,171.36,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296434140,72.08,171.36,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747296434344,72.08,171.36,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296434538,1.8719,171.35,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296434942,5.8361,171.31,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296435142,1.8719,171.35,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296435852,1.8719,171.35,171.28,78.1367]
["bitfinex-derivatives","SOLF0:USTF0",1747296436036,1.8719,171.35,171.28,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296436236,1.8719,171.35,171.28,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296437238,5.8363,171.3,171.28,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296437946,5.8365,171.29,171.28,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296438136,1.8719,171.35,171.28,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296438945,3.7753,171.35,171.28,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296439341,5.8364,171.3,171.28,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296440044,72.04,171.31,171.19,504.36]
["bitfinex-derivatives","SOLF0:USTF0",1747296440350,72.04,171.31,171.21,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296440551,5.8369,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747296440850,72.04,171.31,171.21,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296441051,72.04,171.31,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296441252,72.04,171.31,171.27,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296441554,5.8355,171.33,171.27,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296442153,5.8355,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747296442856,5.8356,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747296443456,72.04,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747296443859,72.04,171.35,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747296444056,72.04,171.35,171.27,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296444957,5.8359,171.31,171.27,77.917]
["bitfinex-derivatives","SOLF0:USTF0",1747296446056,5.8359,171.31,171.27,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296446456,72.04,171.35,171.27,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296447164,5.8368,171.29,171.27,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296447355,78.85800317,171.35,171.27,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296447553,78.85800317,171.35,171.23,78.89800317]
["bitfinex-derivatives","SOLF0:USTF0",1747296447757,78.85800317,171.35,171.23,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296448459,5.8372,171.27,171.23,77.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747296448960,5.8376,171.26,171.23,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296449259,72.02,171.29,171.23,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296449760,5.8376,171.26,171.23,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296449963,72.02,171.29,171.23,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296450960,5.8382,171.24,171.23,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296452258,72.02,171.29,171.2,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296452259,78.83800317,171.29,171.2,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296453254,72.02,171.29,171.2,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296453862,5.8392,171.22,171.2,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296454158,72.02,171.24,171.13,10.91805259]
["bitfinex-derivatives","SOLF0:USTF0",1747296454367,1.9306,171.23,171.14,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296454571,3.8003,171.23,171.14,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296454864,5.8404,171.18,171.14,77.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747296455265,5.7609,171.23,171.14,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296455664,5.7609,171.23,171.09,504.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296455665,5.7609,171.23,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296455967,72.1,171.22,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296457067,5.8402,171.19,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747296457264,72.1,171.22,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296457971,5.8399,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747296458264,2.77,171.21,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747296458464,5.84,171.19,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747296458764,2.77,171.21,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296459466,5.8405,171.18,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747296460267,5.8407,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747296460467,2.77,171.21,171.12,77.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747296460965,2.77,171.21,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296461567,5.8406,171.18,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296461767,72.0,171.2,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296462270,72.0,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747296463474,5.84,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747296463670,72.0,171.2,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296464170,5.8403,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747296464373,72.0,171.2,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296464670,2.77,171.21,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296464871,5.8402,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747296465171,2.77,171.21,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747296465373,2.77,171.21,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296465772,2.77,171.21,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296465972,5.8402,171.19,171.12,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296466872,5.8402,171.19,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747296469874,5.8402,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296470076,2.77,171.21,171.13,10.91805259]
["bitfinex-derivatives","SOLF0:USTF0",1747296470271,2.77,171.21,171.09,504.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296470475,2.77,171.21,171.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296470777,85.68805259,171.21,171.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296471975,5.8423,171.13,171.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296472178,71.94,171.14,171.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296472476,5.8421,171.13,171.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296473476,71.94,171.14,171.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296473878,71.94,171.18,171.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296474477,5.8409,171.17,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747296474778,71.94,171.18,171.1,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747296474975,71.94,171.18,171.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296475567,5.8416,171.15,171.1,77.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747296475773,71.92,171.17,171.1,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296476780,5.8411,171.16,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747296477175,2.77,171.21,171.1,150.76980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296477379,5.84,171.19,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747296477578,5.84,171.19,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296477880,5.8404,171.18,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296478582,5.8406,171.17,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296479482,5.8404,171.18,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296479887,74.69,171.21,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296480583,5.841,171.16,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296483286,74.69,171.21,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296483782,5.8402,171.19,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296484382,2.77,171.21,171.15,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296484587,2.77,171.21,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296485387,5.8409,171.17,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296487089,5.8403,171.18,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296487385,2.77,171.21,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296487792,5.84,171.19,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296488087,2.77,171.21,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296488791,5.8406,171.17,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296490895,5.8401,171.19,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296491083,2.77,171.21,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296491791,2.77,171.21,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747296491994,5.8397,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747296492294,5.8397,171.2,171.16,77.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747296492494,2.77,171.21,171.16,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296492690,2.77,171.21,171.16,78.84980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296492893,2.77,171.21,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747296493492,241.2146404,171.29,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296493690,241.2146404,171.29,171.23,77.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747296493890,71.8,171.29,171.23,77.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747296494292,73.6318,171.31,171.23,77.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747296494588,73.6318,171.31,171.23,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296495189,1.8518,171.31,171.23,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296495384,5.8376,171.26,171.23,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296497599,71.74,171.3,171.23,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296498095,71.74,171.32,171.23,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296498894,5.8373,171.27,171.23,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296500598,5.8373,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747296501198,5.8376,171.26,171.23,77.6585]
["bitfinex-derivatives","SOLF0:USTF0",1747296501387,5.8376,171.26,171.23,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296501998,5.8376,171.26,171.23,77.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747296502296,71.7,171.32,171.23,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747296503098,71.7,171.32,171.23,77.6586]
["bitfinex-derivatives","SOLF0:USTF0",1747296503602,71.7,171.32,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747296503799,71.7,171.32,171.24,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296504301,71.7,171.32,171.24,77.638]
["bitfinex-derivatives","SOLF0:USTF0",1747296504495,71.7,171.32,171.24,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296504696,5.8369,171.29,171.24,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296504995,71.7,171.32,171.25,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296505189,5.8363,171.3,171.25,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296505393,3.8748,171.34,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747296505596,3.8748,171.34,171.29,77.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747296505798,5.8356,171.32,171.29,77.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747296506000,5.8356,171.32,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296506700,3.8748,171.34,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296507301,5.8361,171.31,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296507696,3.8748,171.34,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296507897,5.8362,171.3,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296509602,5.8359,171.31,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296510502,5.8362,171.3,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296512005,5.836,171.31,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296512304,1.9267,171.34,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296512894,1.9267,171.34,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296512895,5.8354,171.33,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296513203,1.9267,171.34,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296514700,5.8361,171.31,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296515305,5.8362,171.3,171.29,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296516009,71.56,171.31,171.25,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296516506,5.8365,171.3,171.25,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296516707,71.56,171.31,171.25,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296517311,5.8372,171.28,171.25,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296519008,5.8373,171.27,171.25,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296520412,71.56,171.31,171.25,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296520714,73.4467,171.34,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747296520918,5.8361,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747296521116,5.8361,171.31,171.25,78.58980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296521915,1.9267,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747296522115,1.9267,171.34,171.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296522417,5.8352,171.33,171.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296523015,5.8352,171.33,171.3,77.356]
["bitfinex-derivatives","SOLF0:USTF0",1747296523215,5.8352,171.33,171.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296523410,1.9267,171.34,171.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296524510,5.8356,171.32,171.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296526218,5.8353,171.33,171.3,77.3562]
["bitfinex-derivatives","SOLF0:USTF0",1747296526915,78.32980833,171.44,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747296527120,6.82980833,171.41,171.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296528425,5.8341,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747296528725,5.8341,171.37,171.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296529024,6.82980833,171.41,171.3,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296529223,6.82980833,171.41,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296529224,71.42,171.41,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296529622,5.8325,171.41,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747296529822,71.42,171.42,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296530224,71.42,171.42,171.36,77.334]
["bitfinex-derivatives","SOLF0:USTF0",1747296530926,5.8331,171.4,171.36,77.334]
["bitfinex-derivatives","SOLF0:USTF0",1747296531125,5.8331,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747296532426,5.8325,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747296532627,5.5241,171.43,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747296532815,3.6142,171.43,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296533023,5.8311,171.45,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296533526,5.8313,171.45,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296533725,71.36,171.46,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747296533916,71.36,171.46,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296534122,5.8317,171.44,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296534721,5.8319,171.43,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296534927,71.36,171.46,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296535117,5.8321,171.42,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296535322,5.8321,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747296535823,5.8325,171.41,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296536630,5.8325,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747296536830,71.55,171.46,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296537232,5.8316,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747296537433,71.51,171.46,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296537732,5.8318,171.44,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296538234,5.8318,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747296539130,71.51,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747296539532,5.8324,171.42,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296539732,5.8324,171.42,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747296540034,5.8314,171.44,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296540235,71.28,171.45,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747296540431,71.28,171.45,171.36,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296541036,6.82980833,171.44,171.35,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296541538,6.82980833,171.44,171.35,77.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747296541832,6.82980833,171.44,171.35,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296542034,6.82980833,171.41,171.35,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296542235,77.0589,171.4,171.35,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296544333,5.8342,171.36,171.35,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296545030,5.8353,171.33,171.31,575.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296545238,6.82980833,171.38,171.31,504.3]
["bitfinex-derivatives","SOLF0:USTF0",1747296545438,6.82980833,171.38,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296545833,5.7989,171.4,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296546034,5.8338,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747296546336,71.22,171.39,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747296546637,71.22,171.39,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296547929,71.22,171.39,171.3,78.30980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296548833,5.8338,171.38,171.33,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747296549038,71.22,171.39,171.3,78.30980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296549241,75.101,171.4,171.3,78.30980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296549539,5.834,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747296549741,75.101,171.4,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747296549938,5.8341,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747296550540,5.8336,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747296550742,75.101,171.4,171.3,78.30980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296551436,5.834,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747296551635,75.101,171.4,171.3,78.30980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296551841,5.8347,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296552943,5.8349,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296554242,5.8346,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296554440,5.8346,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747296554640,5.8346,171.35,171.3,78.30980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296554844,5.8346,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747296555141,5.8349,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747296557746,5.8346,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747296558044,75.101,171.4,171.3,78.30980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296558243,5.8351,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296558441,75.101,171.4,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296559747,5.8349,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296560143,75.101,171.4,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296560344,5.8354,171.33,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296560647,75.101,171.4,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296560845,3.901,171.4,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296561043,71.08,171.39,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296561239,71.08,171.39,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747296561643,71.08,171.39,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296561937,71.08,171.39,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747296562446,5.834,171.37,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747296563048,5.8342,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747296563249,5.8342,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747296563549,5.8342,171.36,171.3,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296563849,5.8342,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747296564848,3.901,171.4,171.3,21.48]
["bitfinex-derivatives","SOLF0:USTF0",1747296565047,3.901,171.4,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296565344,6.82980833,171.44,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747296565345,5.8331,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747296565548,10.62790833,171.44,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296565749,5.833,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747296566650,5.833,171.4,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296566651,5.8334,171.39,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296566848,71.04,171.42,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296568142,5.8338,171.37,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296568751,5.8336,171.38,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296569048,71.04,171.42,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296570352,5.8338,171.37,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296573053,5.8336,171.38,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296573252,0.3,171.4,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296573659,5.8334,171.39,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296574156,6.133,171.4,171.36,77.0139]
["bitfinex-derivatives","SOLF0:USTF0",1747296575457,0.3,171.4,171.36,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296575652,0.3,171.4,171.29,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296575854,0.3,171.4,171.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296576757,0.3,171.4,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296577158,6.82980833,171.38,171.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296577355,76.6291,171.37,171.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296578058,5.8357,171.32,171.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296578258,76.6291,171.37,171.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296579455,5.8359,171.31,171.3,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296580660,5.8368,171.29,171.26,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296581767,5.837,171.28,171.26,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296582061,70.88,171.32,171.26,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296583462,70.86,171.33,171.26,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296584461,70.86,171.33,171.24,132.17988301]
["bitfinex-derivatives","SOLF0:USTF0",1747296584664,70.86,171.33,171.24,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296584865,6.82980833,171.32,171.24,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296585054,6.82980833,171.32,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296585364,5.8388,171.23,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296585563,70.84,171.26,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296586159,5.8381,171.25,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296586361,70.84,171.26,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296586866,5.8385,171.24,171.2,76.7194]
["bitfinex-derivatives","SOLF0:USTF0",1747296587365,5.839,171.22,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296588067,70.84,171.26,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296589459,5.8386,171.23,171.2,76.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747296589770,70.84,171.26,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296590170,5.8383,171.24,171.2,76.7195]
["bitfinex-derivatives","SOLF0:USTF0",1747296590368,70.84,171.26,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296590670,76.6776,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747296590966,70.84,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747296591571,70.84,171.26,171.2,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296591572,3.7452,171.28,171.21,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296592572,70.78,171.29,171.21,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296592963,76.6166,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747296593167,76.6166,171.29,171.25,76.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747296593367,5.4633,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296593562,5.8365,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296593767,70.78,171.32,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296594179,5.8364,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296596066,5.8359,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296597077,5.8362,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296597283,5.8362,171.3,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296597580,5.8368,171.29,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296598283,5.8363,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747296598483,74.3579,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296598883,5.8365,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747296599080,5.8365,171.3,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296599784,74.3579,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296600283,74.3579,171.33,171.25,76.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747296600485,74.3579,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296600981,3.6179,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296601186,74.2979,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296602088,5.8373,171.27,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296602286,74.2979,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296602490,3.6179,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296602689,74.2779,171.33,171.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296603292,5.8356,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747296603487,70.66,171.33,171.26,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296603687,70.66,171.35,171.26,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296603986,5.536,171.37,171.29,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296604282,70.64,171.38,171.3,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296604586,5.8336,171.38,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747296604777,5.8336,171.38,171.35,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296604983,5.8342,171.36,171.35,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296605385,0.3,171.4,171.32,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296605785,0.3,171.4,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747296605985,7.12980833,171.4,171.3,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296606186,5.8358,171.32,171.3,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296606479,70.62,171.35,171.3,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296606685,76.4547,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296607484,70.62,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296607687,5.835,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296607890,70.62,171.35,171.3,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296608284,5.8359,171.31,171.3,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296608484,70.62,171.35,171.3,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296608792,5.8359,171.31,171.3,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747296609291,5.8359,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296609492,5.8359,171.31,171.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296609791,5.8363,171.3,171.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296610586,5.8365,171.29,171.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296610893,3.7747,171.34,171.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296612095,5.8364,171.3,171.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296613094,5.8365,171.29,171.28,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747296613295,3.7747,171.34,171.26,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296613494,1.8519,171.33,171.26,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296613890,5.8371,171.28,171.26,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296614398,5.8372,171.27,171.26,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296615097,5.8384,171.24,171.22,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296615396,70.52,171.3,171.22,575.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296615694,5.8373,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747296615895,70.52,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747296616795,5.8371,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296617597,5.8371,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747296618701,70.52,171.3,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296619095,70.52,171.3,171.22,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296619299,5.8378,171.26,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296620203,70.52,171.3,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296621396,5.8372,171.27,171.23,76.3984]
["bitfinex-derivatives","SOLF0:USTF0",1747296621595,70.52,171.3,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296622300,5.8369,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296622903,5.8369,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747296623098,5.8372,171.27,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296623401,5.8372,171.27,171.23,76.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747296623801,5.837,171.28,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296623997,70.52,171.3,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747296624304,70.52,171.3,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296624501,5.8378,171.26,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296625205,5.8379,171.25,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296625705,5.8376,171.26,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296626103,70.52,171.3,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296626302,5.8378,171.26,171.23,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296626701,70.52,171.3,171.22,504.5]
["bitfinex-derivatives","SOLF0:USTF0",1747296626900,6.82980833,171.28,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296627101,3.7128,171.27,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296627400,5.8386,171.24,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296627906,5.8386,171.23,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296628402,3.7128,171.27,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296628604,0.46,171.23,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296629805,6.2987,171.23,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296632111,0.46,171.23,171.21,76.3992]
["bitfinex-derivatives","SOLF0:USTF0",1747296632310,0.46,171.23,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296633609,0.46,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747296637204,0.46,171.23,171.21,76.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747296637409,0.46,171.23,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296639607,0.46,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747296640406,0.46,171.23,171.21,76.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747296640610,0.46,171.23,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296641110,0.46,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747296643406,0.46,171.23,171.21,76.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747296644416,0.46,171.23,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296646215,0.46,171.23,171.21,76.3992]
["bitfinex-derivatives","SOLF0:USTF0",1747296646613,0.46,171.23,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296647518,0.46,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747296655416,3.6604,171.32,171.21,77.38980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296655725,3.6604,171.32,171.24,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296657031,3.6604,171.32,171.21,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747296657521,70.04,171.36,171.26,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296657721,5.8346,171.35,171.27,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296657924,5.8346,171.35,171.27,77.02980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296658117,73.7867,171.37,171.27,77.02980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296658314,5.8343,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747296658515,3.7667,171.37,171.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296660030,9.6006,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747296660326,3.7667,171.37,171.32,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296660518,3.7667,171.37,171.23,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296660722,3.7667,171.37,171.24,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296661021,0.08,171.36,171.24,140.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296661222,5.8353,171.33,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296661421,5.8353,171.33,171.29,76.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747296661625,0.08,171.36,171.29,76.0362]
["bitfinex-derivatives","SOLF0:USTF0",1747296662228,0.08,171.36,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296662823,5.8358,171.32,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296663229,5.8358,171.32,171.29,76.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747296664036,5.8351,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747296664332,0.08,171.36,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296665236,5.8362,171.3,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296665829,5.836,171.31,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296666927,69.92,171.34,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296667934,75.7551,171.34,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296668234,69.92,171.34,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296668641,5.8354,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747296668842,5.8354,171.33,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296669142,5.8354,171.33,171.29,76.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747296669340,69.92,171.34,171.29,70.2]
["bitfinex-derivatives","SOLF0:USTF0",1747296669540,69.92,171.34,171.25,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296669839,5.8369,171.28,171.25,76.0177]
["bitfinex-derivatives","SOLF0:USTF0",1747296670839,1.8979,171.33,171.25,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296671442,5.8365,171.3,171.25,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296671941,5.836,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296672135,1.8979,171.33,171.25,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296672637,6.90980833,171.36,171.25,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296672941,78.54790833,171.36,171.25,70.18]
["bitfinex-derivatives","SOLF0:USTF0",1747296673341,5.8351,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296676145,71.7181,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747296676741,5.8345,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747296677946,1.8981,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747296678948,1.8181,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747296679250,1.8181,171.36,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747296679546,6.82980833,171.44,171.3,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296679748,5.8327,171.41,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296679950,1.788,171.43,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296680149,71.508,171.43,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296680447,1.788,171.43,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296680647,7.6199,171.43,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747296680845,1.788,171.43,171.38,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296681043,5.8334,171.39,171.36,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296681246,71.508,171.43,171.36,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296681747,5.833,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747296682850,5.8324,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747296686343,7.6198,171.43,171.36,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296686842,7.6198,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747296687241,5.8322,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747296687646,1.788,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747296687842,3.8016,171.45,171.36,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296688046,73.4216,171.45,171.36,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747296688246,3.8016,171.45,171.37,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747296688452,9.6328,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747296688752,9.6328,171.45,171.41,75.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747296689652,5.8315,171.44,171.41,75.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747296689952,5.8315,171.44,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296690651,5.8318,171.43,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296693252,5.8321,171.42,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296693453,3.8016,171.45,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296694256,5.8305,171.47,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296694653,76.34980833,171.51,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296694856,5.8306,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747296695156,76.34980833,171.51,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296695455,5.8302,171.48,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296695856,76.34980833,171.51,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296696057,5.83,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747296696255,76.34980833,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747296696450,5.8303,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747296696656,76.34980833,171.51,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296697255,5.8316,171.44,171.41,75.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747296697465,6.82980833,171.48,171.41,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747296697645,6.82980833,171.48,171.36,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296697850,6.82980833,171.48,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747296698150,6.82980833,171.48,171.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296698452,5.8317,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747296698858,6.82980833,171.48,171.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296699859,6.82980833,171.45,171.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296700159,5.8335,171.38,171.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296700552,75.0697,171.44,171.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296701259,5.8324,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747296701460,75.0697,171.44,171.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296701858,3.8018,171.44,171.37,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296702062,71.2989,171.49,171.38,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296702658,5.831,171.46,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747296702851,71.2789,171.49,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296703460,5.831,171.46,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747296704762,5.8305,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747296706759,5.8305,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747296707065,5.8308,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747296707457,75.1818,171.5,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296707861,6.82980833,171.48,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296708163,5.8317,171.44,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296709365,5.8312,171.45,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296709567,5.8312,171.45,171.42,75.592]
["bitfinex-derivatives","SOLF0:USTF0",1747296709769,75.1818,171.5,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296710261,5.831,171.46,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296710564,75.1818,171.5,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296711065,75.1818,171.5,171.42,75.592]
["bitfinex-derivatives","SOLF0:USTF0",1747296711266,75.1818,171.5,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296712166,5.8307,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747296712362,5.8307,171.47,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296712668,75.0818,171.5,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296713168,5.8018,171.5,171.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296713568,5.8018,171.5,171.42,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296713770,5.83,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747296714966,5.8301,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747296715262,5.8018,171.5,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747296715467,5.8018,171.5,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747296715769,5.8298,171.49,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747296715970,5.8298,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747296716273,2.0,171.5,171.42,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296716466,2.0,171.5,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747296716664,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747296717369,5.8301,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747296718369,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747296718570,2.0,171.5,171.42,139.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296719072,2.0,171.5,171.4,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296719265,2.0,171.5,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296719974,5.8314,171.44,171.41,75.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747296720175,2.0,171.5,171.41,75.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747296720370,2.0,171.5,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296720766,6.82980833,171.49,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296720972,69.18,171.48,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296721274,5.832,171.43,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296721873,5.8321,171.42,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296722069,3.8134,171.47,171.41,75.2124]
["bitfinex-derivatives","SOLF0:USTF0",1747296722373,5.8318,171.43,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296722572,3.8134,171.47,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296723578,5.8311,171.45,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296723874,3.8134,171.47,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296725778,69.12,171.49,171.41,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296725978,69.12,171.49,171.42,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296726276,2.0,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747296726578,2.0,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296726773,7.8296,171.5,171.47,75.2104]
["bitfinex-derivatives","SOLF0:USTF0",1747296726973,7.8296,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296727170,2.0,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296727475,2.0,171.5,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747296727978,2.0,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296729975,5.83,171.49,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296730279,2.0,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296730680,5.8297,171.49,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296730977,2.0,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296732181,2.0,171.5,171.47,75.2101]
["bitfinex-derivatives","SOLF0:USTF0",1747296732377,2.0,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296733181,2.0,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747296733377,2.0,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296735184,5.83,171.49,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296735387,2.0,171.5,171.47,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747296735588,2.0,171.5,171.45,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296736490,5.8308,171.46,171.45,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296736685,75.80980833,171.49,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296736991,5.8315,171.44,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296737487,1.8934,171.48,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296737878,5.8312,171.45,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296738982,5.8314,171.44,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296739190,1.8934,171.48,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296740893,5.8313,171.45,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296741994,68.98,171.49,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296743892,5.831,171.46,171.43,74.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747296744091,68.98,171.49,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296744493,5.8311,171.45,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296744990,68.98,171.49,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296745895,5.8314,171.44,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296746387,68.98,171.49,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296746893,6.82980833,171.48,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296747287,5.8314,171.44,171.43,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296747788,68.88,171.44,171.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296747986,6.82980833,171.42,171.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296748594,5.8335,171.38,171.37,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296748793,75.68980833,171.39,171.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296749699,1.874,171.38,171.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296750397,5.8345,171.36,171.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296751100,5.8346,171.35,171.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296751699,5.8348,171.34,171.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296751897,1.874,171.38,171.32,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747296752201,5.8355,171.33,171.26,144.70980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296752498,3.8127,171.38,171.26,144.70980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296753007,1.9618,171.37,171.26,144.70980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296753400,5.8355,171.33,171.26,144.70980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296753895,1.9618,171.37,171.26,144.70980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296754401,5.8355,171.32,171.26,144.70980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296754604,8.79160833,171.37,171.26,144.70980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296754901,8.79160833,171.37,171.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747296757003,3.8127,171.38,171.26,75.86980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296757202,1.874,171.38,171.29,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296757397,7.7077,171.38,171.29,75.62980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296757602,1.874,171.38,171.29,75.62980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296757998,7.7077,171.38,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747296758303,1.874,171.38,171.32,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296758498,5.8344,171.36,171.32,74.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747296758900,1.874,171.38,171.32,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296759102,1.874,171.38,171.31,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296759307,1.874,171.38,171.3,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296759596,5.8348,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747296760105,5.8349,171.34,171.3,74.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747296760405,1.874,171.38,171.28,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296760702,6.82980833,171.36,171.28,74.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747296760903,6.82980833,171.36,171.28,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296761300,6.82980833,171.36,171.24,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747296761499,6.82980833,171.33,171.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296761699,68.76,171.32,171.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296763299,74.5956,171.32,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747296763505,74.5956,171.32,171.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296763805,74.5956,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747296764506,5.836,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296764698,68.76,171.32,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296764904,68.76,171.32,171.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296765908,74.5956,171.32,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296766909,5.8359,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296767607,74.5956,171.32,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296767808,74.5956,171.32,171.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296767809,74.5956,171.32,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747296768006,6.82980833,171.36,171.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296768213,5.8349,171.34,171.26,75.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296768508,5.8349,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747296769008,75.52980833,171.36,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747296769211,75.52980833,171.36,171.26,75.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296769908,75.52980833,171.36,171.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296770707,5.8361,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747296772670,5.8362,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296772927,6.82980833,171.33,171.26,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296773206,6.82980833,171.33,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747296774007,6.82980833,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747296774210,5.8358,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747296774411,6.82980833,171.33,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296775006,5.8361,171.31,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747296775208,5.8361,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296776413,5.8356,171.32,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296777209,5.8356,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747296777707,68.62,171.31,171.21,132.21360742]
["bitfinex-derivatives","SOLF0:USTF0",1747296777915,68.62,171.31,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296778208,5.8372,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296778408,68.62,171.31,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296778805,5.8374,171.27,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296779112,68.62,171.31,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296779312,5.8368,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747296779513,68.62,171.31,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747296780013,68.62,171.31,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296780610,6.82980833,171.3,171.22,74.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747296781012,8.67460833,171.3,171.22,74.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747296781315,5.8378,171.26,171.22,74.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747296782114,8.67460833,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747296782516,0.28,171.29,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747296783519,5.8374,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296783723,0.28,171.29,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296784616,5.8378,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296785119,5.8378,171.26,171.22,74.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747296785719,5.8378,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747296786119,0.28,171.29,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296786520,5.8378,171.26,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296786919,0.28,171.29,171.22,74.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747296787120,5.8381,171.25,171.22,74.5988]
["bitfinex-derivatives","SOLF0:USTF0",1747296787420,0.28,171.29,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296787821,7.10980833,171.29,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296791622,5.8386,171.23,171.22,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296791826,68.48,171.25,171.17,573.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296792126,5.8403,171.18,171.17,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296793021,1.8523,171.24,171.17,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296793229,1.8523,171.24,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747296794429,5.8395,171.21,171.17,74.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747296794830,1.8523,171.24,171.17,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296795031,5.8387,171.23,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747296795235,5.8387,171.23,171.17,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296795534,68.48,171.25,171.17,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296795724,5.8387,171.23,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747296796028,68.48,171.25,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747296797032,68.48,171.25,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747296797230,5.8388,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747296798132,5.839,171.22,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747296798334,68.48,171.25,171.17,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747296799135,68.48,171.25,171.12,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296799435,1.8542,171.24,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296799824,1.8542,171.24,171.15,74.3012]
["bitfinex-derivatives","SOLF0:USTF0",1747296800424,1.8542,171.24,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296800625,6.82980833,171.23,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296800824,5.8405,171.18,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296801538,5.8405,171.18,171.15,74.3013]
["bitfinex-derivatives","SOLF0:USTF0",1747296804139,5.8401,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296804338,5.8401,171.19,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296804540,70.3142,171.24,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296804843,5.8391,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747296806439,5.8396,171.21,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296806639,1.8542,171.24,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296806939,1.8542,171.24,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747296807336,1.8542,171.24,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296807643,5.8402,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296808534,5.8397,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296809040,5.8397,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747296810442,5.84,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296810745,5.84,171.19,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296811243,5.8397,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747296811645,1.8542,171.24,171.15,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296811837,5.8388,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747296812037,1.8542,171.24,171.15,75.28980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296812743,5.839,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747296812938,1.8542,171.24,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747296813134,1.8542,171.24,171.15,75.28980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296813447,68.28,171.27,171.18,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296813742,72.0039,171.28,171.18,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296813937,5.838,171.25,171.18,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296814144,72.0039,171.28,171.18,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296814339,72.0039,171.28,171.17,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747296814537,6.82980833,171.27,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747296814740,6.82980833,171.27,171.17,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747296815143,5.8392,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747296816449,5.8393,171.21,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747296816943,6.82980833,171.27,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747296817243,5.8391,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747296817449,6.82980833,171.27,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747296817742,5.8391,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747296818153,72.0039,171.28,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747296818450,72.0039,171.28,171.2,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296819150,6.82980833,171.26,171.2,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296819447,5.8393,171.21,171.2,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296821744,5.8404,171.18,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296821949,75.00980833,171.23,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296822353,68.18,171.23,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296822850,5.8397,171.2,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296823354,5.8397,171.2,171.16,74.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747296824246,68.18,171.23,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296824851,5.8403,171.18,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296828356,68.18,171.23,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296828850,5.8398,171.2,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296829044,68.18,171.23,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296829348,5.8393,171.21,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296829557,68.18,171.23,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296830155,5.8406,171.18,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296830357,68.18,171.23,171.16,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747296830553,10.63370833,171.22,171.12,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747296830955,78.77370833,171.22,171.12,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747296831350,6.82980833,171.21,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296832459,5.8416,171.15,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296832758,5.8416,171.15,171.12,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747296833765,5.8418,171.14,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296834166,68.06,171.18,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296834366,68.06,171.18,171.12,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747296834664,68.06,171.18,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296834867,5.8413,171.16,171.12,73.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747296835062,5.8413,171.16,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296835966,5.8413,171.15,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296837270,5.8413,171.15,171.12,73.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747296837567,0.3,171.14,171.12,73.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747296839567,6.1418,171.14,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296839866,0.3,171.14,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296840570,0.3,171.14,171.12,73.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747296841072,0.3,171.14,171.12,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296841271,0.3,171.14,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747296846373,8.77100833,171.24,171.12,142.92980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296846569,5.8395,171.21,171.12,142.92980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296846768,67.96,171.23,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747296846972,67.96,171.23,171.17,74.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747296847175,67.96,171.23,171.12,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296847368,67.96,171.23,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747296847572,67.96,171.23,171.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296847964,67.96,171.23,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747296849176,5.8402,171.19,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747296850578,5.8402,171.19,171.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296850773,67.9,171.23,171.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296850969,8.77100833,171.24,171.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296851174,76.67100833,171.24,171.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296851979,76.67100833,171.24,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296852176,76.67100833,171.24,171.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296852574,8.77100833,171.24,171.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747296852780,1.9412,171.24,171.15,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296853183,1.9412,171.24,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747296853377,1.9412,171.24,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296853677,1.9412,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747296854581,7.7796,171.24,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296854782,1.9412,171.24,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296855786,5.8392,171.22,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296856985,5.8393,171.21,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296857188,1.9412,171.24,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296857582,5.8387,171.23,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296858184,5.8389,171.22,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296859085,5.8393,171.21,171.2,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747296859287,5.8393,171.21,171.12,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296859487,5.8393,171.21,171.13,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747296859684,5.8393,171.21,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747296859884,5.8393,171.21,171.18,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296860186,5.8393,171.21,171.17,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296860379,5.8393,171.21,171.12,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296860581,5.8397,171.2,171.13,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747296861084,5.8397,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747296861285,5.8393,171.21,171.13,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747296862487,5.8393,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747296862690,5.8391,171.22,171.13,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747296862989,5.8391,171.22,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296863188,5.8391,171.22,171.18,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296863889,5.8393,171.21,171.18,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747296864490,5.8398,171.2,171.18,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296864687,1.9412,171.24,171.18,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296864887,6.82980833,171.22,171.18,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296865190,71.5772,171.21,171.14,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296865590,5.8412,171.16,171.14,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296866385,71.5772,171.21,171.14,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296867390,67.76,171.21,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296867989,67.76,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747296868191,67.76,171.21,171.14,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296869693,5.84,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747296870494,5.84,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747296870690,5.8404,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747296872197,5.8401,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747296873994,5.8395,171.21,171.14,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296874602,73.374,171.24,171.14,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296875604,5.8395,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747296876489,5.839,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747296877001,5.8393,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747296877896,73.374,171.24,171.15,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296878100,5.694,171.24,171.15,74.46980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296878698,5.8389,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747296878998,5.694,171.24,171.19,73.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747296879298,5.8388,171.23,171.19,73.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747296879700,5.8388,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747296880298,5.839,171.22,171.19,73.6798]
["bitfinex-derivatives","SOLF0:USTF0",1747296880705,5.694,171.24,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296881702,1.9412,171.24,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296882200,1.9412,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747296882904,1.9412,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747296883604,1.9412,171.24,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747296883804,1.9412,171.24,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296884202,5.8388,171.23,171.19,73.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747296886606,5.8388,171.23,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747296888513,7.7796,171.24,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747296888916,1.9412,171.24,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747296889112,1.9412,171.24,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296889613,1.9412,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747296889816,73.4377,171.26,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296890010,5.8377,171.26,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296890212,5.8377,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747296890815,5.8379,171.25,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747296891114,5.8379,171.25,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296891515,5.8379,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747296891715,5.8377,171.26,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296891916,1.8193,171.26,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296892316,5.838,171.25,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747296892517,5.838,171.25,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296892717,1.8193,171.26,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296893016,5.8375,171.27,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296893218,67.48,171.28,171.19,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747296893517,8.64910833,171.31,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747296893708,67.46,171.3,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747296894413,67.46,171.3,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296895014,5.8371,171.28,171.24,73.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747296895221,5.8371,171.28,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296896013,5.8367,171.29,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296896718,5.8367,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747296897320,1.8193,171.31,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747296897619,1.8193,171.31,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296897819,5.8364,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747296898921,5.8366,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747296899523,5.8366,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747296899823,5.8366,171.29,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296900218,1.8193,171.31,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296900717,7.6552,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747296900917,7.6552,171.31,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296901227,7.6552,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747296901516,1.8193,171.31,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296901716,8.64910833,171.31,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296902018,5.8371,171.28,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296902219,8.64910833,171.31,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296902619,5.8372,171.28,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296903012,5.8378,171.26,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296903212,74.20980833,171.28,171.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296903522,74.20980833,171.28,171.2,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296904123,74.20980833,171.28,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747296904316,5.8378,171.26,171.2,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296904724,67.38,171.28,171.2,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296904922,5.8381,171.25,171.2,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296905222,5.8381,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747296905430,67.38,171.28,171.2,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296906522,5.8371,171.28,171.2,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296907227,5.8366,171.29,171.2,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296907524,1.8193,171.31,171.21,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747296907720,5.8358,171.32,171.22,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296907923,6.82980833,171.37,171.22,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296908121,67.34,171.35,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296908425,5.8348,171.34,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296909123,5.8348,171.34,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747296909326,5.8352,171.33,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747296909928,5.8352,171.33,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747296910127,5.8352,171.33,171.28,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296910423,67.32,171.36,171.28,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747296910821,6.82980833,171.34,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296911038,67.32,171.36,171.17,8.69310833]
["bitfinex-derivatives","SOLF0:USTF0",1747296911039,6.82980833,171.31,171.17,8.69310833]
["bitfinex-derivatives","SOLF0:USTF0",1747296911224,6.82980833,171.28,171.18,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296911424,5.8383,171.24,171.18,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296911925,67.3,171.25,171.18,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296912128,6.82980833,171.31,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747296912422,5.8368,171.29,171.23,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296912628,67.3,171.3,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296913425,5.8371,171.28,171.24,73.3582]
["bitfinex-derivatives","SOLF0:USTF0",1747296913628,67.3,171.3,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296914926,5.8379,171.25,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296915127,74.12980833,171.3,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296915528,5.8375,171.27,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296916530,5.8376,171.26,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296916828,73.2557,171.33,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296917030,140.5157,171.33,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296917230,72.9957,171.33,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296917926,5.836,171.31,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296918825,11.571,171.33,171.24,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747296919019,5.7357,171.33,171.2,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296919226,6.82980833,171.31,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296920032,5.8376,171.26,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296920428,67.24,171.29,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296920632,67.24,171.29,171.21,73.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747296921434,5.8382,171.25,171.21,73.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747296922035,5.8383,171.24,171.21,73.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747296922238,6.82980833,171.28,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296922936,5.8388,171.23,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296923335,67.24,171.29,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296923534,67.24,171.29,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747296923734,67.24,171.29,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296924036,67.24,171.29,171.21,73.0992]
["bitfinex-derivatives","SOLF0:USTF0",1747296924335,67.24,171.29,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296924536,5.8376,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747296927236,5.8376,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747296927439,5.8373,171.27,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747296927642,6.82980833,171.31,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296927936,73.0565,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296928140,5.8365,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296928541,5.8366,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296929041,5.8365,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296929440,134.46,171.32,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296929840,5.8365,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296930241,134.46,171.32,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747296930446,5.8371,171.28,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296930745,134.46,171.32,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296930941,134.46,171.32,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747296931246,5.837,171.28,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296931443,67.26,171.32,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296931642,67.2,171.31,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296932340,5.8368,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747296932545,5.8368,171.29,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747296933052,5.8368,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747296933339,67.2,171.31,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296933749,5.8366,171.29,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296934347,5.8366,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747296934546,5.8366,171.29,171.21,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296934846,5.8366,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747296935946,1.9519,171.33,171.26,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296936146,1.9519,171.33,171.27,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296936548,7.7871,171.33,171.27,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296936744,6.82980833,171.37,171.27,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296937142,5.8343,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747296937342,5.8343,171.36,171.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296937550,69.1164,171.38,171.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296938352,5.8343,171.36,171.32,73.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747296939839,1.9364,171.38,171.32,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747296940048,6.82980833,171.37,171.29,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296940248,5.8354,171.33,171.29,73.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747296941251,5.8356,171.32,171.29,73.0764]
["bitfinex-derivatives","SOLF0:USTF0",1747296941448,5.8356,171.32,171.29,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296941646,6.82980833,171.37,171.29,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296942346,6.82980833,171.37,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747296942570,1.9364,171.38,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747296942851,8.76620833,171.38,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747296943052,5.8347,171.35,171.28,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296943546,5.8343,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747296943752,1.9364,171.38,171.33,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296943950,67.14,171.41,171.33,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747296944141,5.8328,171.4,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747296945853,5.8328,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747296946054,70.8318,171.43,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747296946949,67.12,171.44,171.35,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296947156,5.832,171.43,171.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296947355,67.24,171.46,171.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296947555,134.36,171.46,171.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296947851,5.8318,171.43,171.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296948049,67.24,171.46,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747296948253,67.12,171.45,171.36,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747296948453,67.12,171.45,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747296949159,5.8324,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747296950257,5.8326,171.41,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747296951158,67.12,171.45,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296951458,6.82980833,171.43,171.33,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296951660,1.9724,171.42,171.33,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296952357,1.9724,171.42,171.31,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747296952658,6.82980833,171.4,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296952859,5.8347,171.35,171.31,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296953959,5.8349,171.34,171.31,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296954460,5.8346,171.35,171.31,72.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747296954654,5.8346,171.35,171.31,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296955659,5.8346,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747296955860,5.8349,171.34,171.31,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296956159,68.9787,171.39,171.31,72.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747296956358,5.8346,171.35,171.31,72.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747296956759,5.8346,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747296957157,5.8342,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747296957359,68.9787,171.39,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747296957556,68.9787,171.39,171.31,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296958061,68.9787,171.39,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747296958559,5.8344,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747296959666,5.8334,171.39,171.32,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296959960,1.9724,171.42,171.33,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747296960662,67.06,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747296960860,67.06,171.44,171.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296961059,3.7232,171.46,171.37,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296961260,1.8474,171.46,171.38,73.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296961762,1.8474,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747296961959,1.8474,171.46,171.38,73.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296962565,69.0263,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747296962764,8.82980833,171.5,171.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296962958,2.0,171.5,171.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296963558,2.0,171.5,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747296963756,2.0,171.5,171.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296964154,2.0,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747296964867,2.0,171.5,171.42,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747296966564,2.0,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747296966766,2.0,171.5,171.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296967859,2.0,171.5,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747296968264,7.8294,171.5,171.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296968562,7.8294,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747296968753,7.8294,171.5,171.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296969158,2.0,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747296969366,2.0,171.5,171.44,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296970256,8.82980833,171.5,171.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296970459,75.82980833,171.5,171.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296970654,81.65930833,171.5,171.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296970864,8.82980833,171.5,171.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296971066,75.82980833,171.5,171.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296971262,5.83,171.49,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747296971462,75.82980833,171.5,171.4,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747296971859,81.65940833,171.5,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747296972065,75.82980833,171.5,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747296972558,8.82980833,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747296972759,2.0,171.5,171.42,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747296972964,2.0,171.5,171.43,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747296973164,2.0,171.5,171.43,68.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747296973861,2.0,171.5,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747296974766,2.0,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747296975266,2.0,171.5,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747296978866,2.0,171.5,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747296990370,2.0,171.5,171.49,72.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747296994089,0.0001,171.5,171.49,72.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747296995390,0.0001,171.5,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747296995590,0.0001,171.5,171.49,139.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747296996787,2.0,171.55,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747297000587,2.0,171.55,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297000792,2.0,171.55,171.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297000986,2.0,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747297002292,2.0,171.55,171.45,510.62980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297002494,2.0,171.55,171.46,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747297002806,2.0,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297003097,2.0,171.55,171.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297003401,2.0,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297003595,2.0,171.55,171.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297004100,2.0,171.55,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297004996,2.0,171.55,171.51,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297005200,2.0,171.55,171.51,73.74980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297005402,2.0,171.55,171.51,140.54980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297005796,2.0,171.55,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747297007702,2.0,171.55,171.54,12.65780833]
["bitfinex-derivatives","SOLF0:USTF0",1747297008003,72.3864,171.63,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297008196,5.8257,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297008501,72.3864,171.63,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297008899,5.826,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297009103,5.826,171.6,171.54,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297009104,72.3864,171.63,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747297009304,5.8258,171.61,171.54,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297009804,5.8259,171.61,171.54,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297010312,5.826,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297010906,5.8254,171.62,171.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297011107,5.6064,171.63,171.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297011409,5.6064,171.63,171.57,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297011996,5.6064,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747297012196,5.6064,171.63,171.57,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297012405,11.4314,171.63,171.57,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297012608,5.6064,171.63,171.57,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297013108,5.8259,171.61,171.57,72.5868]
["bitfinex-derivatives","SOLF0:USTF0",1747297015003,5.8259,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747297016710,5.8261,171.6,171.56,72.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747297016910,5.6064,171.63,171.56,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297017314,5.6064,171.63,171.56,72.5872]
["bitfinex-derivatives","SOLF0:USTF0",1747297017610,5.6064,171.63,171.56,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297018401,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747297018711,5.6064,171.63,171.56,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297019011,5.8263,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747297019204,5.8263,171.6,171.56,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297019405,5.6064,171.63,171.56,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297019701,5.8261,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747297020411,5.6064,171.63,171.53,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297020710,5.6064,171.63,171.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297021609,5.6064,171.63,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297022708,5.6064,171.63,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747297022912,5.6064,171.63,171.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297023512,5.8259,171.61,171.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297024212,72.3064,171.63,171.53,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297024507,72.3064,171.63,171.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297024713,5.8262,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297025111,72.3064,171.63,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297025313,72.3064,171.63,171.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297025611,5.6064,171.63,171.54,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297025812,11.4315,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747297026516,5.6064,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747297027415,11.4316,171.63,171.59,72.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747297027811,5.6064,171.63,171.59,72.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747297028213,11.4315,171.63,171.59,72.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747297028623,5.6064,171.63,171.59,72.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747297029118,11.4314,171.63,171.59,72.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747297030016,5.6064,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747297030328,5.6064,171.63,171.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297031420,11.4314,171.63,171.59,72.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747297031619,11.4314,171.63,171.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297032318,5.8254,171.62,171.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297032718,5.6064,171.63,171.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297032913,5.8257,171.61,171.59,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297033113,5.8257,171.61,171.57,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297033314,5.6064,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747297033824,5.8254,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747297034221,5.8254,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747297034524,3.6929,171.63,171.57,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297035222,3.6929,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747297035425,3.6929,171.63,171.57,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297035725,3.6929,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747297037025,3.6929,171.63,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747297037430,3.6929,171.63,171.57,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297038821,3.6929,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747297039231,3.6929,171.63,171.57,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297039826,3.6929,171.63,171.56,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297040027,1.7967,171.67,171.58,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297040328,5.8244,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747297040826,5.8247,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747297042031,5.8244,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747297042433,5.8244,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747297043333,5.8241,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747297043726,70.2244,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747297043929,5.8246,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747297044536,70.2244,171.67,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747297044537,5.8248,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747297047135,72.0896,171.67,171.58,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297047340,72.0896,171.67,171.59,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297047741,72.0896,171.67,171.59,72.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747297048746,5.8258,171.61,171.59,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297048946,66.54,171.62,171.46,11.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747297049144,66.54,171.62,171.52,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297050144,5.8259,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297050443,66.54,171.62,171.55,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297050642,5.8257,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747297051649,66.54,171.62,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747297051849,1.8031,171.61,171.53,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297052045,5.616,171.61,171.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297052246,5.8267,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747297052456,5.616,171.61,171.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297052740,5.616,171.61,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297052741,5.8271,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297053046,5.8271,171.57,171.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297053047,5.616,171.61,171.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297053845,5.8277,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297054150,5.8277,171.55,171.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297054345,66.52,171.57,171.51,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297054552,66.52,171.57,171.4,11.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747297054553,1.9588,171.54,171.48,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297054846,5.8293,171.51,171.48,72.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747297055449,66.52,171.52,171.44,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297055640,1.9617,171.51,171.44,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297056042,1.9617,171.51,171.44,72.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747297056240,1.9617,171.51,171.44,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297056948,5.8307,171.47,171.44,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297057144,5.8307,171.47,171.43,72.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747297057346,1.9617,171.51,171.43,72.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747297058747,5.8305,171.47,171.43,72.4316]
["bitfinex-derivatives","SOLF0:USTF0",1747297058946,5.8305,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747297059248,5.8302,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747297060856,5.8298,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747297061354,66.5,171.5,171.43,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297062052,5.829,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747297062253,133.1,171.53,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297062644,138.9286,171.53,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297062847,1.9588,171.54,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297063054,68.4588,171.54,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297063257,74.2869,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747297063549,66.5,171.54,171.48,73.46980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297063752,66.5,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297064049,66.5,171.54,171.49,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747297064957,66.64,171.57,171.49,73.46980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297065154,66.48,171.57,171.49,73.46980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297065554,72.3073,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747297065958,1.8602,171.58,171.49,73.46980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297066154,7.6493,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297066553,66.48,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297066761,1.8617,171.63,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297067058,5.8262,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297069063,5.8258,171.61,171.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747297069454,1.8617,171.63,171.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747297069651,66.64,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747297069861,66.44,171.64,171.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747297070360,5.8259,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747297070660,66.44,171.64,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747297070863,5.826,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297071062,66.44,171.64,171.54,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747297071554,5.8263,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297071953,66.44,171.64,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297072261,5.8262,171.6,171.56,72.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747297072463,66.44,171.64,171.56,72.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747297073262,5.8262,171.6,171.56,72.2671]
["bitfinex-derivatives","SOLF0:USTF0",1747297073865,5.8262,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747297074058,5.8258,171.61,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747297074365,66.64,171.65,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747297074663,5.8254,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747297074865,5.8254,171.62,171.56,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297075163,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747297075563,66.42,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747297075765,5.8253,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747297076064,5.8253,171.62,171.56,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297076365,5.8251,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747297077364,72.0851,171.66,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747297077561,72.0851,171.66,171.56,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297077864,5.8259,171.61,171.57,72.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747297078263,5.8259,171.61,171.57,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297079565,5.8259,171.61,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747297080261,6.82980833,171.65,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297080465,6.82980833,171.65,171.57,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297081171,5.8264,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297081468,5.8264,171.59,171.56,72.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747297081669,5.8261,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747297081868,6.82980833,171.65,171.56,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297082265,6.82980833,171.65,171.56,72.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747297082870,5.8266,171.59,171.56,72.2471]
["bitfinex-derivatives","SOLF0:USTF0",1747297083174,66.36,171.61,171.5,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297083360,66.36,171.61,171.52,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297083564,6.82980833,171.59,171.52,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297083769,1.8415,171.58,171.52,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297083965,5.8284,171.53,171.5,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297084168,5.8284,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747297084360,5.8284,171.53,171.49,72.2495]
["bitfinex-derivatives","SOLF0:USTF0",1747297084560,73.16980833,171.56,171.48,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747297084762,73.16980833,171.56,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297085168,5.8298,171.49,171.46,72.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747297085469,73.16980833,171.56,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297086368,5.8295,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747297086666,66.34,171.56,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297086868,5.8298,171.49,171.46,72.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747297087368,66.34,171.56,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297087570,5.8301,171.48,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297088769,5.8297,171.49,171.46,72.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747297088970,66.32,171.51,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297089776,5.8298,171.49,171.46,72.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747297090273,5.8298,171.49,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297091672,5.8298,171.49,171.46,72.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747297092575,5.8298,171.49,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297092773,66.32,171.51,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297093171,5.8304,171.47,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297094276,5.8302,171.48,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297094877,5.8298,171.49,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297095178,66.32,171.51,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297096682,66.44,171.54,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297096872,5.8286,171.53,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297097075,66.28,171.53,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297097274,66.28,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747297097475,66.28,171.53,171.46,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747297097673,5.8283,171.54,171.46,132.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297098476,5.8278,171.55,171.48,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297098982,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747297099182,5.8281,171.54,171.48,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297099383,5.8281,171.54,171.46,134.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747297100679,5.8278,171.55,171.46,134.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747297101982,5.8278,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747297102287,5.8278,171.55,171.51,72.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747297102580,5.8293,171.51,171.43,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297102780,66.28,171.56,171.46,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297102980,66.28,171.56,171.42,132.04632306]
["bitfinex-derivatives","SOLF0:USTF0",1747297103179,6.82980833,171.53,171.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297103489,73.08980833,171.53,171.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297103681,5.8298,171.49,171.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297103886,66.24,171.51,171.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297104986,66.24,171.51,171.45,72.091]
["bitfinex-derivatives","SOLF0:USTF0",1747297105889,66.24,171.51,171.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297106489,5.8306,171.47,171.45,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297106689,66.24,171.51,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297106889,5.6355,171.5,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297107087,5.8314,171.45,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297107390,5.6355,171.5,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297108591,5.8302,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747297109489,5.8298,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747297110585,5.8298,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747297110788,5.8298,171.49,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297111593,5.8298,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747297111794,5.8298,171.49,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297112793,5.8301,171.48,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297113595,5.8301,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747297114396,5.8308,171.46,171.42,132.04632306]
["bitfinex-derivatives","SOLF0:USTF0",1747297114598,5.8308,171.46,171.43,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297114792,5.8308,171.46,171.43,72.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747297114992,3.8609,171.5,171.43,72.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747297115492,5.8309,171.46,171.43,72.1117]
["bitfinex-derivatives","SOLF0:USTF0",1747297115899,5.7681,171.5,171.43,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297116297,5.8311,171.45,171.43,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297117595,12.59790833,171.5,171.39,503.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297117798,6.82980833,171.47,171.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297117993,66.14,171.46,171.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297118193,5.8324,171.42,171.4,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297120308,66.14,171.46,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747297120905,5.832,171.43,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747297121101,66.14,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747297121602,5.8317,171.44,171.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297122107,5.8317,171.44,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747297122306,5.8317,171.44,171.37,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297122807,5.8318,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747297124011,5.8318,171.43,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747297124312,66.14,171.46,171.34,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297124608,6.82980833,171.44,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747297124911,6.82980833,171.44,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297125211,66.14,171.46,171.35,73.10980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297126111,5.8312,171.45,171.35,73.10980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297126712,5.8312,171.45,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297127011,72.96980833,171.46,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297127313,5.8315,171.44,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747297127814,78.80090833,171.46,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297128013,72.96980833,171.46,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297128308,5.8317,171.44,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747297128515,72.96980833,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747297128714,72.96980833,171.46,171.35,73.10980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297129615,5.8324,171.42,171.35,73.10980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297129914,72.96980833,171.46,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297130212,5.8328,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747297130413,5.8328,171.4,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297130615,5.8328,171.4,171.35,72.1142]
["bitfinex-derivatives","SOLF0:USTF0",1747297131112,5.8328,171.4,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297131619,66.08,171.41,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297131806,5.7331,171.42,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297132010,1.8904,171.42,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297132708,1.8904,171.42,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747297132906,1.8904,171.42,171.35,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297133111,66.08,171.43,171.35,139.18980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297133305,66.08,171.43,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747297133615,66.08,171.43,171.35,139.18980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297134116,66.08,171.43,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747297134618,71.9105,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747297134815,66.06,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747297135419,6.82980833,171.49,171.4,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297135618,1.9385,171.5,171.4,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297135917,1.9385,171.5,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747297136322,1.9385,171.5,171.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297136617,1.9385,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747297138917,1.9385,171.5,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747297139216,66.04,171.53,171.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297139810,5.8281,171.54,171.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297140320,5.8284,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747297140619,138.94980833,171.55,171.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297140918,5.829,171.52,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747297141119,138.94980833,171.55,171.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297141620,5.8293,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747297141822,6.82980833,171.52,171.44,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297142424,138.94980833,171.55,171.44,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297142718,5.8288,171.52,171.44,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297142921,6.82980833,171.52,171.44,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297143222,6.82980833,171.49,171.42,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297143519,67.9525,171.48,171.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297143721,71.7501,171.48,171.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297144018,5.8312,171.45,171.41,71.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747297144222,71.7501,171.48,171.41,71.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747297144721,71.7501,171.48,171.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297145820,5.8318,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747297146029,5.8318,171.43,171.38,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297147126,5.8315,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747297148022,71.7501,171.48,171.38,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297148525,71.7501,171.48,171.38,72.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297148918,1.9525,171.48,171.39,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747297149727,7.7828,171.48,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747297149926,7.7828,171.48,171.39,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747297150126,7.7828,171.48,171.39,67.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747297150927,7.7828,171.48,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747297151726,1.9525,171.48,171.43,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297152126,3.8074,171.48,171.43,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297152327,3.8074,171.48,171.39,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297153228,1.9525,171.48,171.39,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297153524,66.06,171.5,171.39,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297153525,132.02,171.5,171.39,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297153724,6.82980833,171.52,171.41,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297153923,65.96,171.52,171.42,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747297154428,66.08,171.54,171.44,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297154729,5.8284,171.53,171.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297154928,6.82980833,171.55,171.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297155127,71.5725,171.56,171.45,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297155428,5.8279,171.55,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297155825,5.8281,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297156028,5.8281,171.54,171.5,71.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747297156724,71.5525,171.56,171.5,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297156928,71.5525,171.56,171.47,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297157326,71.5525,171.56,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747297158129,71.5525,171.56,171.47,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297158729,5.8278,171.55,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297158931,1.8523,171.56,171.47,72.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297159629,5.8279,171.55,171.47,72.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297160030,5.8279,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747297161531,7.6797,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297162336,7.6797,171.56,171.47,72.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297162931,7.6797,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297163333,137.8069,171.58,171.47,72.88980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297163524,65.88,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747297163721,65.88,171.58,171.52,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297165032,6.82980833,171.57,171.46,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747297165334,5.8291,171.51,171.49,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297165532,1.7933,171.56,171.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297165933,1.9622,171.55,171.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297166127,1.9622,171.55,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747297166324,1.9622,171.55,171.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297166833,5.8287,171.53,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747297167133,1.9622,171.55,171.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297167323,6.82980833,171.54,171.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297167524,65.86,171.53,171.47,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297167734,6.82980833,171.51,171.43,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297167929,5.8307,171.47,171.43,71.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747297168130,6.82980833,171.51,171.43,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297170234,6.82980833,171.48,171.32,503.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297170436,71.6341,171.47,171.34,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297171036,137.5341,171.47,171.34,72.66980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297171436,5.8313,171.45,171.34,72.66980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297171934,139.5204,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747297172137,139.5204,171.47,171.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297172338,67.7899,171.47,171.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297172638,67.7899,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747297172938,65.86,171.47,171.39,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297173136,65.86,171.47,171.4,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747297174536,71.6905,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747297177541,71.6905,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747297178144,65.86,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747297178444,72.72980833,171.51,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747297178642,5.8303,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747297178939,72.72980833,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747297179143,5.8297,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747297179647,5.8299,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747297182649,131.72,171.51,171.44,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297182857,138.54980833,171.51,171.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297183255,5.831,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297183555,138.54980833,171.51,171.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297183758,5.8307,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747297184658,5.8307,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747297185357,5.8308,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297185660,138.54980833,171.51,171.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297185858,138.54980833,171.51,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297186560,5.8307,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297186758,138.54980833,171.51,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297187058,5.8309,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297187759,138.54980833,171.51,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747297187962,138.54980833,171.51,171.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297188357,5.8307,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747297188658,5.8307,171.47,171.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297188855,138.54980833,171.51,171.41,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297189058,5.8303,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747297189559,5.8304,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747297190960,5.8302,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747297191161,1.9617,171.52,171.42,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297191356,3.8757,171.53,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297191553,8.63260833,171.57,171.46,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747297191760,1.8028,171.57,171.46,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747297191956,67.5428,171.57,171.46,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747297192159,67.5428,171.57,171.46,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747297192361,5.8275,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297193360,7.6299,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297194456,5.8268,171.58,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747297194663,72.56980833,171.63,171.51,72.56980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297194856,65.72,171.62,171.51,72.56980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297195058,72.56980833,171.63,171.51,72.56980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297195257,65.72,171.61,171.51,72.56980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297195663,71.5457,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297196061,71.5457,171.61,171.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297196263,5.8257,171.61,171.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297196662,5.8261,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297196959,5.8261,171.6,171.56,71.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747297198163,5.8264,171.59,171.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297199561,5.8261,171.6,171.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297200264,5.8265,171.59,171.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297200659,72.56980833,171.63,171.56,71.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747297200963,131.4,171.63,171.56,71.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747297201665,5.8261,171.6,171.56,71.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747297201866,131.4,171.63,171.56,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297202165,5.828,171.55,171.52,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297202967,72.56980833,171.63,171.52,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297203168,5.5115,171.65,171.53,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297203365,5.826,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297203667,5.826,171.61,171.57,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297204767,65.64,171.64,171.57,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297204967,72.46980833,171.64,171.57,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297205362,5.8267,171.58,171.57,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297206172,6.82980833,171.61,171.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297206563,5.8277,171.55,171.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297206758,65.6,171.59,171.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297207169,5.828,171.55,171.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297207668,5.828,171.54,171.53,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297207871,5.828,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747297208568,5.8284,171.53,171.49,71.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747297209171,5.8287,171.52,171.49,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297209867,3.6391,171.57,171.48,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297210274,5.8292,171.51,171.48,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297210669,65.58,171.54,171.48,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297211572,65.58,171.54,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747297211775,131.28,171.54,171.44,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297212271,131.28,171.54,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297212475,65.58,171.54,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297212673,65.58,171.54,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747297213973,5.8295,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747297214173,65.58,171.54,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747297214670,5.8294,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747297215574,5.8295,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747297215765,5.8295,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747297215974,65.58,171.54,171.46,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297216574,65.58,171.54,171.46,71.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747297217477,5.83,171.49,171.46,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297217875,65.58,171.54,171.46,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297218474,6.82980833,171.53,171.46,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297218675,72.52980833,171.53,171.42,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297219078,72.52980833,171.53,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297219274,72.52980833,171.53,171.42,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297219976,72.52980833,171.53,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747297219977,5.8303,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747297220379,65.54,171.49,171.39,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297220575,1.8933,171.48,171.4,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297221474,1.8933,171.48,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297221673,5.728,171.48,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297222280,5.8317,171.44,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297222678,5.728,171.48,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297222873,5.832,171.43,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297223479,5.8315,171.44,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297224579,5.8315,171.44,171.41,71.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747297225079,5.8315,171.44,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297225575,5.8319,171.43,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297225780,5.728,171.48,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297225981,5.8317,171.44,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297226683,5.8318,171.43,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297227079,5.728,171.48,171.41,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297227278,6.82980833,171.47,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747297227483,72.36980833,171.47,171.35,503.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297227781,6.82980833,171.44,171.36,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297227983,65.5,171.43,171.36,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297228486,5.8327,171.41,171.36,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297228780,65.5,171.43,171.35,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297229684,5.8327,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747297230482,5.8322,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747297230683,65.5,171.43,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747297230881,72.32980833,171.43,171.36,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297231086,72.32980833,171.43,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297231381,65.5,171.43,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297231684,65.5,171.43,171.34,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297231886,65.5,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747297232589,65.5,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747297233383,65.5,171.43,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747297233587,65.5,171.43,171.34,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297233784,71.332,171.43,171.34,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297233981,65.5,171.43,171.34,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297234185,72.32980833,171.43,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297234484,5.8331,171.4,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297234993,5.8332,171.39,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297235688,5.8329,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747297235985,5.8329,171.4,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297236492,72.32980833,171.43,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747297236789,72.32980833,171.43,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297237195,5.8324,171.42,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747297237694,5.8324,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747297238395,5.8325,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747297238693,72.32980833,171.43,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297239887,5.8325,171.41,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297240088,1.935,171.42,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297240289,5.8334,171.39,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747297240486,3.7896,171.41,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297240791,5.8329,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747297241186,3.7896,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747297241492,5.8332,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747297242391,3.7896,171.41,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297243296,5.8337,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747297243485,71.2537,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747297245998,71.2537,171.38,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297245999,5.8338,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747297246596,71.2535,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747297247799,65.42,171.38,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297248399,71.2537,171.38,171.32,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297248897,5.8341,171.37,171.32,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297249399,5.8341,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747297250000,5.8341,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747297250699,5.8341,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747297251002,65.42,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747297251901,5.8338,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747297252100,5.8338,171.37,171.32,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297252101,65.42,171.38,171.32,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297252705,5.8339,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747297254197,5.8339,171.37,171.32,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297254198,5.8339,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747297254402,5.8342,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747297254599,65.42,171.38,171.32,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297255201,5.8339,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747297257807,5.8339,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747297258003,5.8342,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747297259308,5.8339,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747297259608,5.8339,171.37,171.32,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747297259906,65.42,171.38,171.32,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747297260309,6.82980833,171.37,171.27,569.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297260508,5.8361,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747297261400,5.8365,171.3,171.27,575.0972]
["bitfinex-derivatives","SOLF0:USTF0",1747297262110,5.836,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747297262310,65.3,171.32,171.27,569.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297263308,65.3,171.32,171.27,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747297263703,65.3,171.32,171.23,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747297264010,130.66,171.32,171.22,71.1986]
["bitfinex-derivatives","SOLF0:USTF0",1747297264411,6.82980833,171.31,171.22,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747297265017,5.8382,171.25,171.22,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747297265216,65.28,171.26,171.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297265414,1.8662,171.24,171.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297265716,5.8397,171.2,171.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297266113,5.8392,171.22,171.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297266814,5.8393,171.21,171.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297267017,65.28,171.2,171.16,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297267209,65.28,171.2,171.14,131.33313689]
["bitfinex-derivatives","SOLF0:USTF0",1747297267908,65.28,171.2,171.14,137.17443689]
["bitfinex-derivatives","SOLF0:USTF0",1747297268114,65.28,171.2,171.14,131.33313689]
["bitfinex-derivatives","SOLF0:USTF0",1747297268519,65.28,171.2,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747297268911,1.8662,171.24,171.14,138.16294522]
["bitfinex-derivatives","SOLF0:USTF0",1747297269216,65.28,171.22,171.14,138.16294522]
["bitfinex-derivatives","SOLF0:USTF0",1747297269914,71.1189,171.22,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747297270317,65.28,171.22,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747297270615,5.8393,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747297271017,65.28,171.22,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747297271412,65.28,171.22,171.14,138.16294522]
["bitfinex-derivatives","SOLF0:USTF0",1747297271615,65.28,171.22,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747297271917,65.28,171.22,171.14,138.16294522]
["bitfinex-derivatives","SOLF0:USTF0",1747297272117,65.26,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747297273017,65.26,171.23,171.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747297273517,5.8394,171.21,171.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747297273817,65.26,171.23,171.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747297274217,5.8392,171.22,171.17,71.2406]
["bitfinex-derivatives","SOLF0:USTF0",1747297274412,65.26,171.23,171.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747297276221,5.8397,171.2,171.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747297277120,5.84,171.19,171.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747297278118,5.8403,171.18,171.17,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747297281822,5.8403,171.18,171.14,137.17473689]
["bitfinex-derivatives","SOLF0:USTF0",1747297282022,5.8406,171.17,171.14,137.17473689]
["bitfinex-derivatives","SOLF0:USTF0",1747297282219,65.2,171.18,171.14,131.33313689]
["bitfinex-derivatives","SOLF0:USTF0",1747297282516,65.2,171.18,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297283023,5.8416,171.15,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297283222,65.2,171.18,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297283620,5.8414,171.15,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297284322,5.8414,171.15,171.12,71.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747297284823,65.2,171.18,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297285523,5.8415,171.15,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297285822,65.2,171.18,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297286524,5.8415,171.15,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297287023,5.8415,171.15,171.12,71.0423]
["bitfinex-derivatives","SOLF0:USTF0",1747297287725,5.8411,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747297288622,5.8411,171.16,171.12,71.0422]
["bitfinex-derivatives","SOLF0:USTF0",1747297289729,5.8411,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747297290028,5.8411,171.16,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297290223,5.8414,171.15,171.12,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297290830,5.8414,171.15,171.12,71.0421]
["bitfinex-derivatives","SOLF0:USTF0",1747297291024,5.8414,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747297291427,65.2,171.18,171.08,73.94330833]
["bitfinex-derivatives","SOLF0:USTF0",1747297291623,65.2,171.18,171.11,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297291824,65.16,171.2,171.11,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297292024,5.8402,171.19,171.08,67.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747297292224,5.8402,171.19,171.12,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297292429,5.8402,171.19,171.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297293121,65.14,171.21,171.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297293323,1.8662,171.24,171.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297293530,65.14,171.23,171.15,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297294127,5.8395,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747297294327,5.8395,171.21,171.17,71.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747297294526,65.14,171.23,171.17,71.0604]
["bitfinex-derivatives","SOLF0:USTF0",1747297294724,5.8399,171.2,171.17,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297294925,65.14,171.23,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747297295232,6.82980833,171.22,171.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297296030,5.841,171.16,171.15,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297296731,5.841,171.16,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747297296928,5.841,171.16,171.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297297731,5.8413,171.15,171.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297298431,5.8417,171.14,171.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297298633,65.12,171.19,171.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297299034,5.8417,171.14,171.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297299635,5.8414,171.15,171.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297300133,65.12,171.19,171.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297300529,5.842,171.13,171.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297301427,65.08,171.15,171.07,132.32178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297301633,5.8433,171.1,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297301834,65.08,171.15,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297302036,1.9551,171.14,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297302734,5.8431,171.1,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297303929,5.8434,171.09,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297304131,1.9551,171.14,171.07,203.38578772]
["bitfinex-derivatives","SOLF0:USTF0",1747297304332,1.9551,171.14,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297304637,5.8437,171.08,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297304837,1.9551,171.14,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297305535,5.8436,171.09,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297305730,1.9551,171.14,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297306129,5.8434,171.09,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297306634,5.8437,171.08,171.07,197.54178772]
["bitfinex-derivatives","SOLF0:USTF0",1747297307439,5.8437,171.08,171.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297307736,65.06,171.11,171.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297308637,5.8431,171.1,171.07,71.064]
["bitfinex-derivatives","SOLF0:USTF0",1747297308935,65.06,171.11,171.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297309137,5.8431,171.1,171.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297310645,5.8434,171.09,171.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297311642,5.8437,171.08,171.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747297312042,65.06,171.11,171.03,575.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747297312942,5.8443,171.07,171.03,575.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747297313238,65.06,171.11,171.03,576.72980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297313747,5.843,171.1,171.03,576.72980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297314445,70.9028,171.11,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747297315251,65.02,171.15,171.07,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297315447,65.02,171.17,171.09,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297315648,130.04,171.17,171.09,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297315947,5.8419,171.14,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747297316244,130.04,171.17,171.09,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297316748,65.02,171.17,171.09,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297316948,5.8418,171.14,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747297317148,130.02,171.17,171.09,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297317447,5.8414,171.15,171.09,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297319150,5.8417,171.14,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747297319349,5.8417,171.14,171.07,73.66540833]
["bitfinex-derivatives","SOLF0:USTF0",1747297319747,5.8421,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747297320651,5.8421,171.13,171.07,73.66540833]
["bitfinex-derivatives","SOLF0:USTF0",1747297321750,5.8421,171.13,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747297322253,5.8418,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747297322451,65.02,171.17,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747297322648,68.6043,171.18,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747297322950,5.8413,171.16,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747297324155,5.8408,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747297324353,3.6443,171.18,171.11,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297324857,3.6443,171.18,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747297325958,5.8413,171.16,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747297326458,66.8856,171.21,171.11,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297326645,131.8256,171.21,171.12,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297326850,131.8256,171.21,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747297327046,5.8402,171.19,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747297327450,5.8402,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297327654,5.8397,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297327957,64.92,171.23,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747297328157,5.84,171.19,171.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297328549,64.92,171.23,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747297328756,5.8398,171.2,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747297330558,5.8401,171.19,171.15,70.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747297330763,64.92,171.23,171.15,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297331060,5.8406,171.18,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747297331257,64.92,171.23,171.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297331258,6.82980833,171.22,171.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297331959,5.84,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747297332161,5.84,171.19,171.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297332355,6.82980833,171.22,171.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297332859,5.8401,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747297333059,64.92,171.23,171.13,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297333259,64.92,171.23,171.14,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297334458,5.8398,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297334653,64.92,171.23,171.14,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297334861,64.92,171.23,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297335359,5.8402,171.19,171.15,70.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747297335959,5.8402,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747297336153,5.8397,171.2,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747297336359,64.92,171.23,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297336560,64.92,171.23,171.15,70.841]
["bitfinex-derivatives","SOLF0:USTF0",1747297336760,5.8401,171.19,171.15,70.841]
["bitfinex-derivatives","SOLF0:USTF0",1747297337158,64.92,171.23,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297337355,5.8397,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297337563,5.8397,171.2,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297337859,64.92,171.23,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297338364,64.92,171.23,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747297338566,64.92,171.23,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297338763,64.92,171.23,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747297339261,64.92,171.23,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297339462,5.8394,171.21,171.17,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747297340063,5.8397,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297341368,5.84,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297341664,64.84,171.23,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297341966,5.8402,171.19,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297342168,64.82,171.23,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747297342470,64.82,171.23,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297342770,5.8396,171.21,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297342970,64.82,171.23,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297343870,5.8401,171.19,171.15,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297344168,71.64980833,171.23,171.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297344571,71.64980833,171.23,171.14,70.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747297345170,5.8405,171.18,171.14,70.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747297346667,5.84,171.19,171.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297346866,66.9823,171.26,171.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297347166,64.8,171.25,171.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297347765,5.839,171.22,171.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297347971,64.8,171.25,171.14,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297348473,5.8394,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747297349170,5.8396,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747297349369,5.8396,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747297350272,5.8402,171.19,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297350476,64.78,171.24,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297350971,5.8404,171.18,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297351174,71.60980833,171.24,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297351774,64.78,171.24,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297352275,5.8395,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747297352876,64.78,171.24,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747297353274,64.78,171.24,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297354473,5.8394,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747297355177,64.78,171.24,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747297355380,64.78,171.24,171.16,70.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747297355578,64.78,171.24,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297355778,5.8395,171.21,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297355981,64.78,171.24,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297356279,5.8391,171.22,171.16,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297356579,131.7023,171.26,171.16,71.62980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297356780,5.838,171.25,171.17,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297356981,1.9823,171.26,171.17,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297357175,129.52,171.3,171.19,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297357370,5.8369,171.28,171.2,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297357578,5.8369,171.28,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747297357778,64.72,171.3,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297357975,64.72,171.31,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297358178,5.5342,171.32,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297358479,64.7,171.31,171.24,70.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747297358678,5.8366,171.29,171.24,70.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747297358980,64.7,171.31,171.24,70.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747297359181,64.7,171.31,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747297359385,64.7,171.31,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297359679,5.5342,171.32,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297359878,64.7,171.31,171.24,70.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747297360078,64.7,171.3,171.24,70.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747297360380,64.7,171.3,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297360882,5.8379,171.25,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297361383,5.8377,171.26,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297361775,71.52980833,171.3,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297361974,5.8371,171.28,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297363084,5.8365,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747297363384,64.68,171.31,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297363880,5.5342,171.32,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297364083,70.1942,171.32,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297364485,5.8369,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747297364884,5.8369,171.28,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297365283,5.8369,171.28,171.24,70.638]
["bitfinex-derivatives","SOLF0:USTF0",1747297365984,5.8367,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747297367384,5.8368,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747297368088,5.8369,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747297369184,5.8367,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747297369586,5.8361,171.31,171.24,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297369886,70.1942,171.32,171.14,506.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747297370079,77.02400833,171.32,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747297370282,77.02400833,171.32,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297370885,70.1942,171.32,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297371685,5.837,171.28,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747297371988,5.8365,171.3,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297372190,70.1942,171.32,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297372891,5.8367,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747297373092,70.1942,171.32,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297373292,5.8375,171.27,171.23,70.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747297373990,70.1942,171.32,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297374391,5.8374,171.27,171.23,70.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747297374987,5.8374,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747297375187,70.1942,171.32,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297375690,5.8363,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747297377193,5.8366,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747297377393,70.1942,171.32,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747297378591,5.8368,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747297378791,5.8368,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747297378992,70.0942,171.32,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297379398,5.8364,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747297379696,5.8364,171.3,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297379894,70.0942,171.32,171.23,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297380093,5.8361,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747297380294,1.8479,171.32,171.27,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297380496,64.58,171.37,171.27,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297380703,131.0078,171.37,171.28,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297380889,64.54,171.37,171.29,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297381094,1.8878,171.4,171.31,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297381288,129.12,171.41,171.32,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297381596,5.8329,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747297382600,5.8332,171.39,171.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297382898,1.8268,171.42,171.33,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297383100,7.659,171.42,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747297383296,3.752,171.43,171.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297384302,1.8878,171.43,171.37,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297385603,1.8878,171.43,171.34,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297385802,5.8331,171.4,171.37,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297386105,1.8878,171.43,171.36,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297386596,5.8331,171.4,171.36,70.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747297388705,5.8331,171.4,171.36,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297390005,5.8331,171.4,171.36,70.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747297390701,1.8878,171.43,171.36,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297391098,5.8311,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747297391599,68.2239,171.48,171.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297391999,189.54007399,171.57,171.4,71.36980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297392000,64.42,171.5,171.4,71.36980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297392604,5.8307,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747297393205,5.8307,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297393503,5.8301,171.48,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297393703,64.42,171.5,171.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297393904,64.42,171.5,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747297394707,64.42,171.5,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747297395207,64.42,171.5,171.37,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297395509,8.76850833,171.49,171.38,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297395899,1.8097,171.48,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747297396100,1.8097,171.48,171.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297396297,5.8314,171.45,171.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297396501,1.8097,171.48,171.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297396698,1.9387,171.49,171.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297396906,5.8298,171.49,171.4,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297397099,1.9196,171.51,171.42,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297397405,1.9196,171.51,171.43,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297397597,1.9196,171.51,171.44,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297397802,7.7488,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747297398003,1.9196,171.51,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297398202,5.8286,171.53,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297398608,68.1084,171.55,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297398804,5.829,171.52,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297399508,5.829,171.52,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747297399704,5.829,171.52,171.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297402309,5.8292,171.51,171.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297402911,5.8288,171.52,171.48,70.35]
["bitfinex-derivatives","SOLF0:USTF0",1747297403706,5.8285,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747297403907,3.7484,171.55,171.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297404108,1.8093,171.57,171.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297404406,559.52500634,171.66,171.48,71.34980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297404607,6.82980833,171.62,171.48,71.34980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297404907,5.8272,171.57,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747297405109,64.3,171.59,171.52,70.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747297405511,5.8273,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747297405713,66.1179,171.59,171.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297406113,5.8276,171.56,171.52,70.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747297407116,5.8278,171.55,171.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297407317,66.1179,171.59,171.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297407614,1.8179,171.59,171.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297407816,5.828,171.55,171.52,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297408015,64.28,171.57,171.5,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297408212,5.8286,171.53,171.5,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297408515,64.28,171.57,171.5,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297409314,64.28,171.57,171.5,70.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747297409609,64.28,171.57,171.5,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297410118,64.28,171.57,171.45,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297410417,64.28,171.57,171.46,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297410718,5.829,171.52,171.46,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297411820,128.56,171.57,171.46,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297412020,6.82980833,171.55,171.46,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297412421,5.829,171.52,171.46,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297413021,6.82980833,171.55,171.43,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297413218,1.8654,171.54,171.45,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297413419,64.22,171.53,171.45,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297413620,6.82980833,171.52,171.45,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297413821,6.82980833,171.49,171.42,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297414015,71.04980833,171.49,171.42,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297414223,5.831,171.46,171.42,70.112]
["bitfinex-derivatives","SOLF0:USTF0",1747297414723,5.8311,171.45,171.42,70.112]
["bitfinex-derivatives","SOLF0:USTF0",1747297414924,64.22,171.49,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747297415117,64.22,171.49,171.42,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297415617,71.04980833,171.49,171.42,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297415822,5.8318,171.43,171.42,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297416414,5.8321,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747297416613,135.32980833,171.49,171.39,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297417122,128.5,171.49,171.39,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297417322,66.1184,171.52,171.39,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297417722,66.1184,171.52,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747297417924,66.1184,171.52,171.43,70.1316]
["bitfinex-derivatives","SOLF0:USTF0",1747297418123,5.8303,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747297418527,66.1184,171.52,171.43,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297418823,5.8307,171.47,171.43,70.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747297421630,66.1184,171.52,171.43,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297421829,1.9184,171.52,171.43,71.12980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297422227,5.8297,171.5,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747297422627,1.9184,171.52,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747297422930,5.8294,171.5,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747297423126,5.8294,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747297423428,5.8291,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747297423818,5.8291,171.51,171.43,71.12980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297423819,1.9184,171.52,171.47,70.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747297424634,5.8291,171.51,171.47,70.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747297424834,1.9184,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747297425235,7.7473,171.52,171.47,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297425438,7.7473,171.52,171.47,70.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747297425736,5.8293,171.51,171.47,70.1301]
["bitfinex-derivatives","SOLF0:USTF0",1747297425927,1.9184,171.52,171.47,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297426643,5.8291,171.51,171.47,70.1302]
["bitfinex-derivatives","SOLF0:USTF0",1747297426840,1.9184,171.52,171.47,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297427236,1.8654,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747297427539,1.8654,171.54,171.47,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297427841,5.8286,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747297428340,5.8285,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747297428936,1.9051,171.57,171.47,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297429138,66.0251,171.57,171.47,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747297429543,1.9051,171.57,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747297429839,1.9051,171.57,171.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297430029,5.8279,171.55,171.51,70.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747297430230,1.9051,171.57,171.51,70.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747297430639,5.8279,171.55,171.51,70.1089]
["bitfinex-derivatives","SOLF0:USTF0",1747297432533,5.8281,171.54,171.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297433437,1.9051,171.57,171.51,70.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747297433737,1.9051,171.57,171.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297434131,5.8279,171.55,171.51,70.109]
["bitfinex-derivatives","SOLF0:USTF0",1747297434636,1.9051,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297434637,5.8275,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297434936,1.9051,171.57,171.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297435140,1.9051,171.57,171.51,70.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747297435141,5.8279,171.55,171.51,70.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747297435943,1.9051,171.57,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297436137,1.7961,171.59,171.51,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297436342,5.8265,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747297436643,5.8265,171.59,171.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297436842,1.9728,171.61,171.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297437043,5.8262,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297437446,5.8262,171.6,171.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297437742,5.8265,171.59,171.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297438145,1.9728,171.61,171.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297438749,5.8273,171.57,171.55,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297441245,1.9728,171.61,171.5,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747297441557,8.75290833,171.6,171.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297441755,5.8287,171.52,171.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297442252,6.82980833,171.57,171.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297442653,5.829,171.52,171.5,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297442849,5.829,171.52,171.47,503.78]
["bitfinex-derivatives","SOLF0:USTF0",1747297443049,5.829,171.52,171.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297443353,5.829,171.52,171.48,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1747297443556,5.8291,171.51,171.48,69.89]
["bitfinex-derivatives","SOLF0:USTF0",1747297443853,5.8291,171.51,171.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297444056,5.8295,171.5,171.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297444353,64.0,171.55,171.47,567.84]
["bitfinex-derivatives","SOLF0:USTF0",1747297444550,1.8111,171.54,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297445252,5.8288,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747297446156,5.8291,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747297446754,1.8111,171.54,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297447559,5.8288,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747297447961,5.8285,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747297448860,5.8281,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747297449055,5.8281,171.54,171.47,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297449056,128.04,171.58,171.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297449661,5.8277,171.55,171.51,69.909]
["bitfinex-derivatives","SOLF0:USTF0",1747297449861,128.04,171.58,171.51,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297450359,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297450560,63.98,171.6,171.51,70.90980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297451860,5.8272,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747297452060,63.98,171.6,171.51,70.90980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297452662,5.8271,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747297452957,63.98,171.6,171.51,70.90980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297453360,5.8269,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747297453659,5.8269,171.58,171.55,69.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747297453861,5.8264,171.59,171.55,69.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747297454262,64.08,171.62,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747297455161,64.08,171.62,171.55,69.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747297455463,64.08,171.62,171.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297455663,6.82980833,171.6,171.49,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747297455862,63.94,171.59,171.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297456066,63.94,171.59,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747297456267,63.94,171.59,171.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297456564,65.7823,171.59,171.5,69.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747297456865,65.7823,171.59,171.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297457762,5.8279,171.55,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297458363,5.8275,171.56,171.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297458961,5.8271,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747297459566,5.8274,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747297459760,5.8274,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297460065,5.8271,171.57,171.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297460367,65.7623,171.59,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297460964,5.8274,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297461167,65.7623,171.59,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297461761,65.7623,171.59,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297462163,5.8274,171.56,171.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297462463,65.7623,171.59,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297462663,5.8277,171.55,171.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297462866,5.8277,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747297463161,5.8277,171.55,171.5,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297463367,5.8275,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297463865,5.8275,171.56,171.51,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297464066,65.7623,171.59,171.48,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297464369,5.8284,171.53,171.49,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297464568,1.9666,171.58,171.42,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747297464768,1.9666,171.58,171.46,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297465367,1.9666,171.58,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747297465568,1.9666,171.58,171.46,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297466167,5.8282,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747297467770,5.8279,171.55,171.46,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297467969,5.8279,171.55,171.48,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297468272,1.9666,171.58,171.48,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297468472,1.8423,171.59,171.46,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747297468670,1.8423,171.59,171.48,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297468871,5.8276,171.56,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297469070,5.8276,171.56,171.51,69.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747297469371,5.8277,171.56,171.51,69.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747297469674,5.8277,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297469973,1.8423,171.59,171.51,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297470473,8.67210833,171.59,171.48,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297470674,8.67210833,171.59,171.49,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297470873,8.67210833,171.59,171.49,69.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747297471078,5.8286,171.53,171.49,69.7097]
["bitfinex-derivatives","SOLF0:USTF0",1747297471280,8.67210833,171.59,171.49,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297471680,5.8289,171.52,171.49,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297472280,5.8289,171.52,171.44,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297472281,5.8295,171.5,171.48,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297472681,63.84,171.52,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297472882,5.8303,171.48,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297473482,63.84,171.52,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297473882,5.8297,171.5,171.46,69.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747297474184,63.84,171.52,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297474885,5.8293,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747297475085,63.84,171.52,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297475586,5.8297,171.5,171.46,69.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747297478589,63.84,171.52,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297478891,5.8303,171.48,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297479690,5.8299,171.49,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297480689,5.8299,171.49,171.46,69.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747297480891,5.8299,171.49,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297481090,5.8299,171.49,171.46,69.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747297481489,63.88,171.54,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297481694,127.66,171.54,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747297481894,67.5403,171.55,171.47,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297482094,5.8285,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747297483186,5.8281,171.54,171.47,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297483693,1.8143,171.55,171.47,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297483694,5.8289,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747297484193,1.8143,171.55,171.44,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297484395,5.8296,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747297485194,5.8298,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747297485397,5.8298,171.49,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297485996,5.8295,171.5,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297486197,63.76,171.52,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297486596,5.8285,171.53,171.46,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297486800,1.8143,171.55,171.47,70.58980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297487299,7.6422,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747297487504,1.8143,171.55,171.5,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297487798,5.8284,171.53,171.5,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297489702,1.8143,171.55,171.44,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297489896,1.8143,171.55,171.45,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297490198,5.83,171.49,171.45,69.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747297490999,5.8302,171.48,171.45,69.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747297491196,5.8302,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747297491406,63.74,171.52,171.44,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297491599,5.8303,171.48,171.44,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297491793,5.8303,171.48,171.44,69.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747297492701,5.8299,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747297494404,63.74,171.52,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747297495501,63.74,171.52,171.44,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747297495702,5.8293,171.51,171.44,70.70980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297496005,5.8293,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747297497100,63.74,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747297497606,69.5688,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747297499007,69.5688,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747297499302,5.8285,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747297499505,65.6943,171.55,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747297499706,65.6943,171.55,171.48,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1747297499904,5.8284,171.53,171.48,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1747297500306,65.6943,171.55,171.48,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1747297500505,5.8284,171.53,171.48,69.53]
["bitfinex-derivatives","SOLF0:USTF0",1747297500806,5.8284,171.53,171.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297501403,5.8284,171.53,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747297501806,5.8287,171.52,171.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297502009,65.6943,171.55,171.44,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297502307,65.6943,171.55,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297502505,65.6943,171.55,171.45,69.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747297502705,65.6943,171.55,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297502900,65.6943,171.55,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747297503107,65.6943,171.55,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297503409,5.8287,171.52,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297504209,5.8287,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747297504402,5.8287,171.52,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297504906,5.8287,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747297506110,65.6943,171.55,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297506810,5.8289,171.52,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747297507405,5.8291,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747297507604,5.8291,171.51,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297508508,65.6943,171.55,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297508714,6.82980833,171.54,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297509011,5.83,171.49,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297509812,5.83,171.49,171.45,69.531]
["bitfinex-derivatives","SOLF0:USTF0",1747297510009,63.62,171.51,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297510309,63.62,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747297510508,63.62,171.51,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297511113,5.8295,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747297511613,63.62,171.51,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747297511816,5.8298,171.49,171.45,69.531]
["bitfinex-derivatives","SOLF0:USTF0",1747297514418,5.8301,171.48,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297516119,5.8298,171.49,171.45,69.531]
["bitfinex-derivatives","SOLF0:USTF0",1747297516519,63.58,171.56,171.45,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297516719,63.58,171.56,171.45,127.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297516922,5.8285,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747297517116,5.8285,171.53,171.48,69.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747297517620,5.8289,171.52,171.48,69.5298]
["bitfinex-derivatives","SOLF0:USTF0",1747297519718,5.8289,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747297519926,5.8291,171.51,171.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297521623,5.8291,171.51,171.48,69.5301]
["bitfinex-derivatives","SOLF0:USTF0",1747297525022,63.56,171.55,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747297525223,63.56,171.55,171.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297525526,5.8297,171.49,171.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297527831,5.8295,171.5,171.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297528126,6.82980833,171.54,171.48,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297528329,6.82980833,171.54,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747297528529,6.82980833,171.54,171.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297529032,5.8296,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747297530137,5.8296,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747297531039,5.8292,171.51,171.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297531333,6.82980833,171.54,171.44,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297531735,5.8291,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747297532035,6.82980833,171.54,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747297532832,127.06,171.55,171.46,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297533027,127.06,171.55,171.46,70.28980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297533223,5.8289,171.52,171.46,70.28980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297533637,5.8283,171.54,171.46,70.28980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297534040,65.3329,171.57,171.46,70.28980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297534337,1.8729,171.57,171.49,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297534534,1.8729,171.57,171.5,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297534739,5.8277,171.55,171.5,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747297535839,1.8729,171.57,171.5,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747297536641,5.8279,171.55,171.5,132.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747297537142,7.7002,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297537336,1.8729,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297537637,1.8729,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297537839,126.94,171.59,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297538340,5.8274,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297538536,126.94,171.59,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297539036,5.8275,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297542542,6.82980833,171.6,171.5,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747297542743,63.38,171.6,171.5,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747297543235,5.8267,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747297543435,5.8267,171.58,171.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297543640,63.38,171.61,171.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297543938,70.32980833,171.63,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747297544139,63.38,171.62,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747297544436,5.826,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747297544638,5.826,171.6,171.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297545339,5.8264,171.59,171.54,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297545536,5.5022,171.64,171.54,70.32980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297545740,68.8622,171.64,171.54,133.68980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297545936,5.8251,171.63,171.54,133.68980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297546136,1.8931,171.64,171.54,133.68980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297546337,126.86,171.67,171.57,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297546533,126.86,171.67,171.58,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297546839,208.38088879,171.68,171.59,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747297547038,208.38088879,171.68,171.6,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297547440,7.7683,171.68,171.6,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297548141,5.823,171.69,171.6,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297548742,5.823,171.69,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747297549047,5.823,171.69,171.64,69.3043]
["bitfinex-derivatives","SOLF0:USTF0",1747297549348,5.8234,171.68,171.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747297550347,5.8237,171.67,171.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747297550646,67.0894,171.7,171.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747297550647,73.91920833,171.7,171.64,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747297550846,73.91920833,171.7,171.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747297552247,5.8249,171.64,171.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747297552948,5.825,171.63,171.62,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747297554749,5.8253,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747297554949,63.3,171.66,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747297555150,63.3,171.66,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747297555751,63.3,171.66,171.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297556548,63.3,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747297556752,63.3,171.66,171.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297558250,5.8256,171.62,171.58,69.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747297558756,5.826,171.6,171.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297559054,63.3,171.66,171.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297559354,5.8259,171.61,171.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297559655,63.3,171.66,171.58,69.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747297559856,1.836,171.65,171.58,69.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747297560056,5.8257,171.61,171.58,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297561252,5.8252,171.63,171.58,69.1067]
["bitfinex-derivatives","SOLF0:USTF0",1747297561448,1.836,171.65,171.58,70.10980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297561857,5.8257,171.61,171.58,70.10980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297562056,5.8257,171.61,171.58,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297562350,1.836,171.65,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297562746,65.076,171.65,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297563659,63.22,171.67,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747297564056,65.1947,171.69,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747297564252,63.22,171.68,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747297564451,5.8249,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747297564756,63.22,171.68,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747297565055,5.8247,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747297565747,5.8247,171.64,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297565952,5.8251,171.63,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297566554,5.8251,171.63,171.59,69.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747297566852,63.22,171.68,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297567258,5.8252,171.63,171.59,69.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747297567459,63.22,171.68,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297567864,5.8249,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747297568163,63.22,171.68,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297568364,5.8251,171.63,171.59,69.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747297569163,5.8253,171.62,171.59,69.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747297569357,63.22,171.68,171.59,69.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747297570061,5.8251,171.63,171.59,69.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747297570257,70.04980833,171.68,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297570458,6.82980833,171.65,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297570661,63.18,171.64,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297571564,5.8257,171.61,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297571964,63.18,171.64,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297572365,5.8254,171.62,171.59,69.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747297572866,69.005,171.64,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747297573064,69.005,171.64,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297573065,63.18,171.64,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297574166,69.0049,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747297574669,69.0049,171.64,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297574870,69.0049,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747297575072,5.825,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747297575672,69.0047,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747297577076,63.18,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747297577671,65.1947,171.69,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747297577876,63.14,171.68,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297578078,5.824,171.66,171.59,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297578277,5.824,171.66,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747297578975,5.8237,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747297579171,1.9347,171.69,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747297579870,1.9347,171.69,171.63,69.0849]
["bitfinex-derivatives","SOLF0:USTF0",1747297580379,5.824,171.66,171.63,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297580574,65.0547,171.69,171.63,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297580879,65.0547,171.69,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747297581176,65.0547,171.69,171.62,69.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747297581376,5.8242,171.66,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747297581576,5.8242,171.66,171.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297581878,5.8242,171.66,171.62,69.0851]
["bitfinex-derivatives","SOLF0:USTF0",1747297582074,5.8242,171.66,171.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297583481,5.8238,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747297583778,65.0347,171.69,171.62,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747297584580,5.824,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747297584785,65.0347,171.69,171.58,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297585077,65.0347,171.69,171.59,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1747297585481,65.0347,171.69,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747297585779,6.82980833,171.67,171.6,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297585979,5.8256,171.62,171.6,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297586482,5.8257,171.61,171.6,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297586777,6.82980833,171.64,171.52,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297586977,63.1,171.65,171.53,126.16]
["bitfinex-derivatives","SOLF0:USTF0",1747297587681,5.8256,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747297588178,5.8256,171.62,171.57,68.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747297589079,5.8257,171.61,171.57,68.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747297589681,63.1,171.65,171.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297590279,5.8258,171.61,171.57,68.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747297590881,5.8258,171.61,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747297591179,5.8254,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747297591582,5.8257,171.61,171.57,68.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747297591984,63.1,171.65,171.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297592683,5.8254,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747297593180,63.1,171.65,171.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297593376,5.8256,171.62,171.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297594183,5.8256,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747297595489,63.06,171.64,171.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297595690,1.8115,171.63,171.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297595897,5.8262,171.6,171.57,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297596091,1.8115,171.63,171.57,57.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747297596092,6.82980833,171.62,171.57,57.1382]
["bitfinex-derivatives","SOLF0:USTF0",1747297596288,5.8272,171.57,171.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297596593,1.8004,171.59,171.53,68.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747297597691,8.63020833,171.59,171.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297598585,5.8275,171.56,171.53,68.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747297598790,8.63020833,171.59,171.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297599296,5.8276,171.56,171.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297599484,8.63020833,171.59,171.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297599684,1.8004,171.59,171.53,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297600094,5.8276,171.56,171.53,68.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747297600287,5.8276,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297600584,5.8278,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747297601495,5.8275,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747297601990,5.8275,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297602195,5.8275,171.56,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297602789,1.8004,171.59,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297603001,8.63020833,171.59,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297603297,5.8283,171.54,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297603489,8.63020833,171.59,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297604400,8.63020833,171.59,171.51,68.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747297604998,5.828,171.55,171.51,68.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747297605299,5.828,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297605704,5.828,171.55,171.51,68.949]
["bitfinex-derivatives","SOLF0:USTF0",1747297606604,5.8281,171.54,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297607997,5.8284,171.53,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297609904,8.63020833,171.59,171.51,68.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747297610104,8.63020833,171.59,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297610404,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297610905,8.63020833,171.59,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297611708,1.8004,171.59,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747297612407,5.8276,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747297612906,5.8276,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747297613309,5.8276,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747297613909,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747297614211,5.8276,171.56,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297614412,1.8004,171.59,171.51,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297614604,126.06,171.61,171.53,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297614799,5.8265,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747297615003,126.06,171.61,171.55,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297616509,126.06,171.61,171.55,68.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747297616712,126.06,171.61,171.55,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297617609,63.1,171.61,171.55,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297617809,62.94,171.64,171.55,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297618008,62.96,171.65,171.55,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297618210,62.94,171.64,171.55,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297618406,5.8255,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747297618811,125.9,171.65,171.55,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297619012,5.8252,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747297619213,125.9,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747297619714,62.96,171.65,171.56,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297619917,62.96,171.65,171.56,69.76980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297619918,62.94,171.65,171.56,69.76980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297620308,64.7855,171.69,171.59,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297620507,62.94,171.68,171.6,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747297620708,127.7255,171.69,171.6,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747297620904,127.7255,171.69,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747297621217,62.92,171.71,171.64,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747297621614,62.92,171.71,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747297622016,62.92,171.71,171.64,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747297622212,5.823,171.69,171.64,68.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747297622520,62.92,171.71,171.64,68.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747297623512,62.9,171.71,171.64,68.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747297623814,5.8233,171.68,171.64,68.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747297625311,3.7456,171.72,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747297625610,62.96,171.73,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747297625818,1.8721,171.74,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747297625819,5.8225,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747297626020,1.8721,171.74,171.65,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297627013,62.94,171.78,171.65,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297627212,62.88,171.76,171.65,6.82980833]
["bitfinex-derivatives","SOLF0:USTF0",1747297627611,5.8217,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747297627820,62.88,171.76,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297628616,5.8222,171.72,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297632422,5.8217,171.73,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297632721,62.94,171.78,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297632921,5.8211,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747297633322,1.8938,171.8,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297633524,1.8938,171.8,171.69,66.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747297633716,1.8938,171.8,171.7,1.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747297634121,64.7138,171.8,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297634322,64.7138,171.8,171.73,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297634824,6.82980833,171.77,171.71,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297635018,5.8218,171.73,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297636025,6.82980833,171.77,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297636223,62.8,171.76,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297636724,5.8216,171.73,171.69,68.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747297638424,62.8,171.76,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297639825,68.6208,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297640124,62.8,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297640524,62.8,171.76,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297641124,5.8215,171.74,171.69,68.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747297641324,62.8,171.76,171.69,68.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747297641725,5.8213,171.74,171.69,68.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747297641923,5.8213,171.74,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297643037,5.8213,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747297643525,5.821,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297643726,62.8,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297644226,62.8,171.76,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297644428,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747297644726,5.8213,171.74,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297645022,5.821,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297645226,62.8,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297645423,62.8,171.76,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297646626,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747297647328,5.8216,171.73,171.69,68.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747297648627,5.8213,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747297649528,5.821,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297649729,62.72,171.76,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297650629,68.5408,171.76,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747297650832,68.5408,171.76,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297651232,5.8203,171.77,171.69,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297651732,64.6407,171.79,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747297651926,5.8199,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747297653729,5.8196,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747297654835,7.7131,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747297655130,1.8938,171.8,171.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297655532,1.8938,171.8,171.73,68.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747297655832,1.8938,171.8,171.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297656628,5.8202,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297657631,1.8938,171.8,171.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297658234,5.8202,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297658537,1.8938,171.8,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297659336,1.8938,171.8,171.73,68.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747297659532,1.8938,171.8,171.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297659734,1.8938,171.8,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297660237,1.8938,171.8,171.73,68.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747297660432,1.8938,171.8,171.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297660640,1.9074,171.79,171.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297660835,5.8208,171.76,171.73,68.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747297661143,62.64,171.78,171.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297661335,5.8212,171.75,171.73,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297661946,71.41770833,171.78,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297662536,5.8215,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747297663137,5.8215,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297663643,5.8215,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747297664041,71.41770833,171.78,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297664241,71.41770833,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297664940,5.8206,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297665142,71.41770833,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297665641,71.41770833,171.78,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297666245,5.8211,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297666942,5.8211,171.75,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297667147,5.8213,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297667447,64.5879,171.78,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297667946,62.62,171.77,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297668148,5.8207,171.76,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297668448,62.62,171.77,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297668646,68.4405,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747297668849,62.62,171.77,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297669350,5.8208,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297671549,5.8209,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297671850,62.62,171.77,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297672052,5.821,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297672245,5.821,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747297672750,5.821,171.75,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297673047,5.8207,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747297673251,5.8207,171.76,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297674654,5.8207,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297676956,5.8207,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297677153,64.4874,171.79,171.69,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297677352,1.9074,171.79,171.7,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297677655,7.7273,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747297678559,5.8199,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747297678755,64.4738,171.8,171.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297679357,5.8203,171.77,171.73,68.3813]
["bitfinex-derivatives","SOLF0:USTF0",1747297679559,5.8203,171.77,171.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297679860,64.4738,171.8,171.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297680057,5.8201,171.78,171.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297680253,64.4538,171.8,171.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297680659,5.8199,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747297681951,5.8205,171.77,171.73,68.3815]
["bitfinex-derivatives","SOLF0:USTF0",1747297682959,5.8205,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297683462,5.8205,171.77,171.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297684161,64.4538,171.8,171.73,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297684361,64.4538,171.8,171.69,3.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747297684562,1.8579,171.79,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297684763,1.8579,171.79,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747297684764,5.8205,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747297684956,1.8579,171.79,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747297685463,1.8579,171.79,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297685763,5.8208,171.76,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297685960,1.8579,171.79,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297686864,5.8209,171.75,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297687165,1.8579,171.79,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297687367,6.82980833,171.78,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297688766,1.8886,171.77,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297689068,62.52,171.76,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297689567,5.8215,171.74,171.71,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747297690564,5.821,171.75,171.71,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747297691069,5.8213,171.74,171.71,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747297691667,5.821,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297691966,5.821,171.75,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297692168,5.821,171.75,171.71,68.382]
["bitfinex-derivatives","SOLF0:USTF0",1747297692367,5.8213,171.74,171.71,68.382]
["bitfinex-derivatives","SOLF0:USTF0",1747297693566,5.8216,171.73,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297694070,62.52,171.76,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297694269,5.8216,171.74,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297698074,5.8216,171.74,171.71,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747297699574,62.52,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747297699769,62.52,171.76,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297700074,5.8211,171.75,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297700272,5.8211,171.75,171.71,68.382]
["bitfinex-derivatives","SOLF0:USTF0",1747297701480,68.3406,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297701776,5.8206,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297702976,62.46,171.79,171.71,68.3822]
["bitfinex-derivatives","SOLF0:USTF0",1747297703977,62.46,171.79,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297704576,5.8208,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297704871,62.46,171.79,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297705575,5.8208,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297707078,5.8208,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297707976,5.8208,171.76,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297708179,5.8208,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297709080,62.46,171.79,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297710080,5.8208,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297711884,5.8211,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297712079,5.8211,171.75,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297712080,62.46,171.79,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297712682,62.46,171.79,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297712683,5.8207,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297714084,5.8207,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747297714285,5.8202,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747297714788,5.8202,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297715587,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297715886,62.4,171.78,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297716092,5.8196,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747297716281,68.2196,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747297716587,62.4,171.8,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747297716981,5.82,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747297717783,62.4,171.8,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297717984,62.4,171.8,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297718284,69.22980833,171.8,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297718486,69.22980833,171.8,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747297719188,5.8205,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747297719689,5.8205,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747297719890,68.2,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747297720082,62.38,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747297720389,62.38,171.78,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297721189,5.8205,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297721790,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297722193,5.8206,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297724792,62.38,171.78,171.71,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297726594,5.8203,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747297726997,62.38,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747297727699,5.8206,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297727901,6.82980833,171.76,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297728501,5.8216,171.73,171.69,68.2427]
["bitfinex-derivatives","SOLF0:USTF0",1747297728698,6.82980833,171.76,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297728904,8.80660833,171.76,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297729106,8.80660833,171.76,171.69,68.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747297730604,8.80660833,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747297730795,5.8216,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747297731805,5.8216,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747297732206,8.80660833,171.76,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297732504,8.80660833,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297733508,14.62730833,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747297733706,7.7975,171.76,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297734306,5.8207,171.76,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297734710,9.6112,171.77,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297734908,9.6112,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747297735309,5.8207,171.76,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297736210,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297736508,5.8209,171.75,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297736711,3.7909,171.77,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297737510,5.8208,171.76,171.69,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297738106,5.8208,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297738304,5.8209,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297738910,3.7909,171.77,171.66,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297739111,3.7909,171.77,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297739404,5.8215,171.74,171.69,68.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747297739708,5.8215,171.74,171.66,503.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297739910,3.7909,171.77,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297740207,5.8215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747297740407,3.7909,171.77,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297741613,5.821,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747297741814,66.0709,171.77,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297742012,5.8212,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297742315,66.0709,171.77,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297742514,66.0709,171.77,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297742719,66.0709,171.77,171.69,68.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747297742720,5.8218,171.73,171.69,68.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747297743209,5.8218,171.73,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297743414,66.0709,171.77,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297743913,66.0709,171.77,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297744108,5.8212,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297744515,5.8212,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297745209,5.8212,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297745414,5.8212,171.75,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297745914,5.8212,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297746113,5.8206,171.76,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297746815,5.8206,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297749015,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297750318,5.8206,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297751220,5.8209,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297751419,3.7909,171.77,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297751720,5.8212,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297751920,5.8212,171.75,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297752121,3.7909,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297752423,5.8206,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297752920,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297753622,5.8206,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297754016,5.821,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747297754922,5.821,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747297755422,5.8207,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297755823,62.2,171.78,171.69,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297756118,5.8215,171.74,171.7,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297756319,62.2,171.78,171.7,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297757323,4.34000868,171.77,171.7,66.62000868]
["bitfinex-derivatives","SOLF0:USTF0",1747297757522,4.34000868,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297758521,5.8207,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297760918,4.34000868,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297761123,5.821,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297761618,4.34000868,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297762223,5.8208,171.76,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747297762428,5.8208,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297763526,10.16030868,171.77,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747297764428,4.34000868,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747297764628,62.16,171.79,171.72,4.34000868]
["bitfinex-derivatives","SOLF0:USTF0",1747297765024,5.8202,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747297765220,1.8178,171.8,171.74,4.34000868]
["bitfinex-derivatives","SOLF0:USTF0",1747297765426,1.8178,171.8,171.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297765926,4.34000868,171.79,171.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297766627,10.15960868,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747297766928,4.34000868,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747297768729,10.15970868,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747297769427,4.34000868,171.79,171.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297770031,5.82,171.78,171.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297770633,5.8203,171.77,171.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297771129,5.8203,171.77,171.75,68.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747297772331,5.82,171.78,171.75,68.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747297774131,4.34000868,171.79,171.75,68.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747297774436,5.8197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747297774630,66.44000868,171.81,171.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297775025,4.34000868,171.81,171.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297775825,4.34000868,171.81,171.76,4.34000868]
["bitfinex-derivatives","SOLF0:USTF0",1747297776033,70.10110868,171.83,171.76,4.34000868]
["bitfinex-derivatives","SOLF0:USTF0",1747297776228,3.6811,171.83,171.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297776430,66.46000868,171.89,171.82,4.34000868]
["bitfinex-derivatives","SOLF0:USTF0",1747297776630,5.8172,171.86,171.82,10.15820868]
["bitfinex-derivatives","SOLF0:USTF0",1747297776935,66.46000868,171.89,171.82,4.34000868]
["bitfinex-derivatives","SOLF0:USTF0",1747297777129,5.8169,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747297777435,124.2,171.89,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297777637,62.08,171.89,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297777936,5.8166,171.88,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297778135,205.85913078,171.9,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297778334,267.93913078,171.9,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297779030,205.85913078,171.9,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297779234,5.8171,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747297779534,267.91913078,171.9,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747297780640,62.06,171.9,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747297780828,62.06,171.9,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747297781031,5.5563,171.92,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297781234,62.04,171.91,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297781732,5.5563,171.92,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297781937,62.04,171.9,171.8,68.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297782439,5.8172,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747297783540,5.8172,171.86,171.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297783835,5.8175,171.85,171.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297784138,62.04,171.9,171.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297784436,62.04,171.9,171.76,506.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747297784636,68.81153159,171.9,171.77,130.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297785140,5.8179,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747297785441,6.77153159,171.9,171.8,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297785636,62.02,171.89,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747297785939,62.02,171.89,171.8,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747297786239,5.8175,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747297788342,5.8175,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747297788741,5.8173,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747297789242,5.8173,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747297789549,5.817,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747297789937,5.8166,171.88,171.84,67.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747297791047,5.8162,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747297791541,5.8165,171.88,171.84,67.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747297794045,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747297794648,5.8173,171.86,171.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297794848,124.08,171.91,171.84,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297795245,5.5563,171.92,171.85,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297795545,3.744,171.92,171.85,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297795744,5.8155,171.91,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747297795949,1.9032,171.92,171.85,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297796151,63.918,171.96,171.86,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297796446,5.8146,171.94,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747297796646,63.918,171.96,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747297796647,1.838,171.96,171.9,67.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747297796841,1.838,171.96,171.84,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297797246,6.77153159,171.93,171.85,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297797447,5.8164,171.89,171.85,67.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747297798651,5.8164,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747297798847,5.8164,171.89,171.85,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297799049,5.8164,171.89,171.85,67.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747297800254,5.8164,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747297800552,1.8202,171.92,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747297800753,1.8202,171.92,171.87,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297801052,5.8162,171.89,171.87,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297802456,1.8202,171.92,171.87,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297803054,62.08,171.95,171.87,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297803655,5.815,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747297804456,5.8146,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747297804656,65.5743,171.96,171.87,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297804861,3.6743,171.96,171.87,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297805153,5.8151,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747297805460,5.8159,171.9,171.78,13.5968]
["bitfinex-derivatives","SOLF0:USTF0",1747297805655,3.6743,171.96,171.81,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297805656,61.9,171.91,171.81,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297805857,61.9,171.91,171.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297806058,5.8169,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747297806258,3.7946,171.9,171.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297806560,5.8171,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747297806856,3.7946,171.9,171.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297807058,5.8172,171.87,171.82,67.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747297807251,3.7946,171.9,171.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297807655,5.8171,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747297807855,5.8171,171.87,171.82,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297808160,3.7946,171.9,171.78,8.72893159]
["bitfinex-derivatives","SOLF0:USTF0",1747297808358,3.7946,171.9,171.79,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297808757,6.77153159,171.89,171.76,629.15231554]
["bitfinex-derivatives","SOLF0:USTF0",1747297808957,6.77153159,171.86,171.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297809160,63.8038,171.85,171.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297809458,5.8192,171.8,171.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297809857,5.8196,171.79,171.76,503.06]
["bitfinex-derivatives","SOLF0:USTF0",1747297810055,5.8196,171.79,171.76,564.98]
["bitfinex-derivatives","SOLF0:USTF0",1747297810252,6.77153159,171.83,171.75,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297810456,3.8744,171.82,171.75,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297810657,61.88,171.81,171.72,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297810858,61.88,171.81,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747297811064,61.88,171.81,171.73,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297811463,61.88,171.81,171.73,67.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747297812167,61.88,171.81,171.73,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297813766,5.8198,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747297816370,5.8199,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297818871,5.8203,171.77,171.73,67.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747297819072,61.88,171.81,171.73,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747297819671,175.220569,171.82,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297819871,61.86,171.81,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297820478,5.8199,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297820675,61.86,171.81,171.69,8.58783159]
["bitfinex-derivatives","SOLF0:USTF0",1747297820870,6.77153159,171.8,171.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297821376,1.8692,171.79,171.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297821877,5.8211,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297822479,5.8213,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297822877,61.84,171.77,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297823079,5.821,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297824481,5.8213,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297824675,61.84,171.77,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747297824874,61.84,171.77,171.68,509.49153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297825078,61.84,171.77,171.7,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297825378,61.84,171.77,171.7,67.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747297825579,61.84,171.77,171.68,502.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297825775,68.61153159,171.77,171.69,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297826076,68.61153159,171.77,171.69,67.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747297826474,68.61153159,171.77,171.69,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297827483,5.8225,171.71,171.69,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297827981,5.823,171.69,171.62,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297828178,5.823,171.69,171.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297828482,3.8024,171.72,171.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297828875,3.8024,171.72,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747297829677,5.8227,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747297829982,5.8227,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747297830783,5.8227,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747297831276,5.8227,171.7,171.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297831983,9.6246,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747297832283,3.8024,171.72,171.65,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747297832482,63.7374,171.73,171.65,68.71153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297832885,3.7673,171.76,171.66,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297833083,3.7673,171.76,171.68,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297833284,61.82,171.77,171.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297833578,65.6021,171.8,171.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297833782,65.6021,171.8,171.7,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297833983,65.6021,171.8,171.71,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297834282,71.4214,171.8,171.71,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297834583,71.4214,171.8,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747297834784,71.4214,171.8,171.74,67.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747297835386,65.6021,171.8,171.74,67.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747297836088,1.8858,171.8,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747297836291,1.8858,171.8,171.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297836292,63.6548,171.81,171.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297836481,61.82,171.81,171.74,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297837091,67.639,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747297837289,5.6101,171.85,171.74,130.39153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297837489,67.4101,171.85,171.74,130.39153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297837691,67.4101,171.85,171.77,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297837887,68.59153159,171.89,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747297838089,61.8,171.88,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747297838487,5.8174,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747297839087,5.8167,171.88,171.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297839292,61.8,171.9,171.81,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297839787,5.8164,171.89,171.82,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297840188,5.8166,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747297840387,5.8166,171.88,171.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297840587,68.57153159,171.9,171.78,1.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747297840891,6.77153159,171.87,171.79,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297841093,61.78,171.86,171.79,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297841292,5.819,171.81,171.79,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297842293,5.8186,171.82,171.79,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297842596,61.78,171.86,171.79,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297842897,61.78,171.86,171.78,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297843696,5.8188,171.82,171.78,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747297843891,61.78,171.86,171.78,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747297844495,5.8188,171.82,171.78,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747297844793,61.78,171.86,171.78,67.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747297844996,61.78,171.86,171.78,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297845692,5.8194,171.8,171.78,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297846593,6.77153159,171.84,171.77,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297846794,5.486,171.83,171.77,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297847096,61.76,171.82,171.77,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297847797,61.76,171.85,171.77,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297848392,5.8189,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747297848593,61.76,171.85,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747297848795,61.76,171.85,171.78,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297849193,5.8188,171.82,171.78,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297849594,61.76,171.85,171.78,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297849799,5.8185,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747297850096,61.76,171.85,171.78,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297850297,5.8195,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747297850490,61.76,171.85,171.76,67.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747297850688,6.77153159,171.84,171.72,5.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747297850891,6.77153159,171.84,171.73,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297851092,61.8,171.83,171.71,509.89153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297851298,61.8,171.83,171.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297851499,5.8205,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747297851797,61.74,171.79,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747297852188,61.74,171.79,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747297852394,61.74,171.82,171.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297852593,5.8193,171.8,171.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297852788,61.74,171.82,171.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297852989,5.8191,171.81,171.72,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297853189,5.8191,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297853600,61.74,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297854602,5.8193,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297854803,5.8193,171.8,171.76,67.6204]
["bitfinex-derivatives","SOLF0:USTF0",1747297855299,5.8193,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747297855605,5.8189,171.81,171.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297855904,61.74,171.82,171.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297856500,5.8189,171.81,171.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297856703,61.74,171.82,171.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297857002,61.74,171.85,171.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297857898,61.74,171.85,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747297858910,61.74,171.85,171.76,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297859205,5.82,171.78,171.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297859503,5.82,171.78,171.75,67.6208]
["bitfinex-derivatives","SOLF0:USTF0",1747297861612,5.8196,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747297861799,67.2361,171.86,171.75,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297862001,61.72,171.85,171.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747297862510,5.8186,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747297862809,5.8186,171.82,171.79,67.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747297863009,5.8186,171.82,171.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297863214,5.8181,171.84,171.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297863507,65.343,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747297863703,5.8178,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747297864115,1.9499,171.91,171.8,68.49153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297864410,5.8169,171.87,171.8,68.49153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297864602,5.8169,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747297864804,5.8169,171.87,171.84,67.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747297865110,5.8166,171.88,171.84,67.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747297866211,5.817,171.87,171.84,67.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747297866414,5.817,171.87,171.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297866612,63.6499,171.91,171.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297866813,5.8174,171.86,171.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297867411,5.817,171.87,171.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297868308,63.6499,171.91,171.84,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297869315,63.6499,171.91,171.81,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297869615,6.77153159,171.87,171.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297869803,65.4507,171.86,171.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297870518,5.8181,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747297870709,5.8181,171.84,171.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297871017,5.8181,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747297871313,61.7,171.86,171.79,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297871517,61.68,171.89,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747297872617,5.817,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747297873714,5.8162,171.89,171.83,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297873920,6.77153159,171.96,171.84,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297874218,238.730269,171.97,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747297874423,61.68,171.96,171.88,67.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747297874715,61.68,171.96,171.88,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297874910,177.030269,171.97,171.88,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297875116,177.030269,171.97,171.88,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297875318,5.6841,171.97,171.88,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297875512,5.8147,171.94,171.88,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297875818,5.6841,171.97,171.88,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297876122,5.8149,171.93,171.88,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297877019,5.8152,171.92,171.88,129.1964]
["bitfinex-derivatives","SOLF0:USTF0",1747297877214,5.6841,171.97,171.88,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297877512,5.8158,171.9,171.88,123.38]
["bitfinex-derivatives","SOLF0:USTF0",1747297878217,5.736,171.97,171.85,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747297878419,5.736,171.97,171.86,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297880021,12.50753159,171.97,171.86,67.4971]
["bitfinex-derivatives","SOLF0:USTF0",1747297880623,5.8153,171.92,171.87,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297881421,5.8153,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747297881723,5.8149,171.93,171.9,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297882521,5.8152,171.92,171.9,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297884326,5.8155,171.91,171.9,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297885018,5.736,171.97,171.87,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297885226,5.736,171.97,171.88,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297885726,5.816,171.9,171.88,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297886123,5.736,171.97,171.88,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297886328,5.8152,171.92,171.88,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297886523,5.736,171.97,171.88,67.4964]
["bitfinex-derivatives","SOLF0:USTF0",1747297887128,5.736,171.97,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747297887625,5.8151,171.93,171.88,68.45153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297888130,5.8146,171.94,171.88,68.45153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297888329,1.8648,171.97,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747297888522,1.8648,171.97,171.88,68.45153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297888723,5.8154,171.92,171.88,68.45153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297888925,5.8154,171.92,171.88,12.58783159]
["bitfinex-derivatives","SOLF0:USTF0",1747297889325,5.8154,171.92,171.89,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747297890228,1.8648,171.97,171.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747297890729,5.8157,171.91,171.9,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747297892329,5.8161,171.9,171.85,6.77153159]
["bitfinex-derivatives","SOLF0:USTF0",1747297892533,3.7852,171.97,171.86,128.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747297892726,3.7852,171.97,171.86,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747297893635,5.8158,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747297894232,5.8158,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747297894434,5.8151,171.93,171.86,123.18]
["bitfinex-derivatives","SOLF0:USTF0",1747297894633,172.35878303,172.07,171.92,13.51228852]
["bitfinex-derivatives","SOLF0:USTF0",1747297894934,171.346169,172.07,171.93,631.333]
["bitfinex-derivatives","SOLF0:USTF0",1747297895830,171.346169,172.07,172.02,6.75411248]
["bitfinex-derivatives","SOLF0:USTF0",1747297896030,171.346169,172.07,172.03,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297896233,171.346169,172.07,172.04,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297896436,171.346169,172.07,171.99,6.75411248]
["bitfinex-derivatives","SOLF0:USTF0",1747297896639,171.346169,172.07,172.0,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297896834,177.156569,172.07,172.0,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297897440,5.8105,172.06,172.0,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297898242,5.8108,172.05,172.0,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297898535,61.58,172.1,171.98,10.81085725]
["bitfinex-derivatives","SOLF0:USTF0",1747297898745,61.58,172.1,171.93,508.173]
["bitfinex-derivatives","SOLF0:USTF0",1747297898746,10.81085725,172.09,171.93,508.173]
["bitfinex-derivatives","SOLF0:USTF0",1747297898946,61.56,172.08,171.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297899145,63.503,172.08,171.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297899547,63.503,172.08,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747297900447,63.503,172.08,171.94,128.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747297900746,5.8131,171.99,171.94,128.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747297900947,61.56,172.02,171.94,128.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747297901148,61.56,172.02,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747297901347,5.8125,172.0,171.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297901549,61.56,172.02,171.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297902049,5.8128,171.99,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747297902250,5.8128,171.99,171.94,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747297902946,5.8128,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747297904546,61.56,172.02,171.93,502.58]
["bitfinex-derivatives","SOLF0:USTF0",1747297904752,61.56,172.02,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297904942,3.7791,172.01,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297906451,1.9394,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297907454,5.8141,171.95,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297907748,1.9394,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297908653,5.8138,171.97,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297909455,1.9394,172.0,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297909851,5.8141,171.95,171.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297910659,5.8152,171.92,171.91,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297910851,61.52,171.98,171.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297911050,5.8144,171.95,171.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297911253,61.52,171.98,171.89,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297911551,61.52,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747297911854,5.8137,171.97,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297912054,5.8137,171.97,171.93,67.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747297912449,5.8138,171.96,171.93,67.3746]
["bitfinex-derivatives","SOLF0:USTF0",1747297912654,63.4594,172.0,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297913156,5.814,171.96,171.93,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297913453,63.4594,172.0,171.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297913655,5.8144,171.95,171.92,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297913856,63.4594,172.0,171.85,507.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747297914056,63.4594,172.0,171.86,133.89085725]
["bitfinex-derivatives","SOLF0:USTF0",1747297914358,63.4594,172.0,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747297914657,63.4594,172.0,171.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297914857,5.8154,171.92,171.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297915060,61.52,171.96,171.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297915450,5.8153,171.92,171.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297916153,61.52,171.96,171.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297916750,5.8154,171.92,171.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297917264,3.7791,172.01,171.9,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297917466,15.5364,172.05,171.91,10.81085725]
["bitfinex-derivatives","SOLF0:USTF0",1747297917675,171.346169,172.08,171.91,10.81085725]
["bitfinex-derivatives","SOLF0:USTF0",1747297917884,120.23521837,172.38,172.09,11.6186]
["bitfinex-derivatives","SOLF0:USTF0",1747297918087,120.23521837,172.38,172.1,164.64]
["bitfinex-derivatives","SOLF0:USTF0",1747297918288,81.12,172.57,172.32,6.74414993]
["bitfinex-derivatives","SOLF0:USTF0",1747297918588,10.03430041,172.4,172.39,13.48829986]
["bitfinex-derivatives","SOLF0:USTF0",1747297918784,84.12,172.67,172.39,684.02829986]
["bitfinex-derivatives","SOLF0:USTF0",1747297918977,426.77233801,172.68,172.47,6.74414993]
["bitfinex-derivatives","SOLF0:USTF0",1747297919273,342.69233801,172.68,172.32,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297919465,308.95387041,172.54,172.27,586.42]
["bitfinex-derivatives","SOLF0:USTF0",1747297919765,308.95387041,172.54,172.32,10.74414108]
["bitfinex-derivatives","SOLF0:USTF0",1747297919965,308.95387041,172.54,172.47,10.74414108]
["bitfinex-derivatives","SOLF0:USTF0",1747297920366,274.15387041,172.54,172.45,10.74414108]
["bitfinex-derivatives","SOLF0:USTF0",1747297920663,274.15387041,172.54,172.44,98.30414108]
["bitfinex-derivatives","SOLF0:USTF0",1747297920859,274.15387041,172.54,172.45,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747297921056,274.15387041,172.54,172.37,502.34]
["bitfinex-derivatives","SOLF0:USTF0",1747297921262,274.15387041,172.54,172.45,17.47830056]
["bitfinex-derivatives","SOLF0:USTF0",1747297921455,5.7926,172.6,172.46,177.28]
["bitfinex-derivatives","SOLF0:USTF0",1747297921664,100.50217898,172.69,172.4,17.47830056]
["bitfinex-derivatives","SOLF0:USTF0",1747297921665,100.50217898,172.69,172.47,184.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297921958,17.47830056,172.68,172.48,689.7]
["bitfinex-derivatives","SOLF0:USTF0",1747297922164,17.47830056,172.68,172.49,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297922358,5.7917,172.62,172.49,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747297922669,4.92928811,172.67,172.51,17.47830056]
["bitfinex-derivatives","SOLF0:USTF0",1747297922871,4.92928811,172.67,172.55,17.47830056]
["bitfinex-derivatives","SOLF0:USTF0",1747297923168,8.44217898,172.69,172.56,219.6]
["bitfinex-derivatives","SOLF0:USTF0",1747297923370,8.44217898,172.69,172.62,161.34463405]
["bitfinex-derivatives","SOLF0:USTF0",1747297924268,1062.28,172.9,172.62,161.34463405]
["bitfinex-derivatives","SOLF0:USTF0",1747297924566,1.00852026,172.71,172.62,161.34463405]
["bitfinex-derivatives","SOLF0:USTF0",1747297924868,3.75,172.8,172.66,81.00544201]
["bitfinex-derivatives","SOLF0:USTF0",1747297924869,1.7852,172.76,172.66,81.00544201]
["bitfinex-derivatives","SOLF0:USTF0",1747297925263,1.7852,172.76,172.68,6.38786514]
["bitfinex-derivatives","SOLF0:USTF0",1747297925870,3.75,172.8,172.68,6.38786514]
["bitfinex-derivatives","SOLF0:USTF0",1747297926070,1.7852,172.79,172.68,6.38786514]
["bitfinex-derivatives","SOLF0:USTF0",1747297926266,1.7852,172.79,172.67,17.47830056]
["bitfinex-derivatives","SOLF0:USTF0",1747297926473,1.7852,172.79,172.65,6.38786514]
["bitfinex-derivatives","SOLF0:USTF0",1747297926474,454.0,173.09,172.69,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297926675,1.7852,173.08,172.84,17.47830056]
["bitfinex-derivatives","SOLF0:USTF0",1747297926869,17.47830056,173.01,172.84,161.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297927171,17.47830056,172.98,172.8,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1747297927370,1.7767,173.07,172.8,501.46]
["bitfinex-derivatives","SOLF0:USTF0",1747297927570,1.7767,173.07,172.86,6.38786514]
["bitfinex-derivatives","SOLF0:USTF0",1747297927571,17.47830056,173.03,172.86,6.38786514]
["bitfinex-derivatives","SOLF0:USTF0",1747297927763,1.7767,173.07,172.86,6.38786514]
["bitfinex-derivatives","SOLF0:USTF0",1747297927965,5.7813,172.93,172.85,15.55146057]
["bitfinex-derivatives","SOLF0:USTF0",1747297928164,1.7767,173.07,172.85,15.55146057]
["bitfinex-derivatives","SOLF0:USTF0",1747297928363,17.47830056,172.93,172.85,6.48586057]
["bitfinex-derivatives","SOLF0:USTF0",1747297928676,17.47830056,172.89,172.8,6.28410008]
["bitfinex-derivatives","SOLF0:USTF0",1747297929373,17.47830056,172.85,172.8,6.28410008]
["bitfinex-derivatives","SOLF0:USTF0",1747297929570,5.7859,172.79,172.78,3.52746057]
["bitfinex-derivatives","SOLF0:USTF0",1747297929774,5.49,172.92,172.75,50.91913637]
["bitfinex-derivatives","SOLF0:USTF0",1747297929975,17.47830056,172.82,172.75,50.91913637]
["bitfinex-derivatives","SOLF0:USTF0",1747297930269,17.47830056,172.78,172.65,500.9]
["bitfinex-derivatives","SOLF0:USTF0",1747297930476,17.47830056,172.7,172.64,6.25781866]
["bitfinex-derivatives","SOLF0:USTF0",1747297931271,5.7904,172.66,172.64,6.25781866]
["bitfinex-derivatives","SOLF0:USTF0",1747297931470,17.47830056,172.66,172.63,4.02097464]
["bitfinex-derivatives","SOLF0:USTF0",1747297931768,5.7909,172.64,172.63,4.02097464]
["bitfinex-derivatives","SOLF0:USTF0",1747297932074,17.47830056,172.64,172.59,8.99213637]
["bitfinex-derivatives","SOLF0:USTF0",1747297932270,17.47830056,172.61,172.55,55.46401053]
["bitfinex-derivatives","SOLF0:USTF0",1747297932470,17.47830056,172.61,172.49,151.20818881]
["bitfinex-derivatives","SOLF0:USTF0",1747297932876,17.47830056,172.64,172.49,151.20818881]
["bitfinex-derivatives","SOLF0:USTF0",1747297933074,17.47830056,172.59,172.49,151.20818881]
["bitfinex-derivatives","SOLF0:USTF0",1747297933473,5.7953,172.51,172.49,151.20818881]
["bitfinex-derivatives","SOLF0:USTF0",1747297933979,17.47830056,172.64,172.49,151.20818881]
["bitfinex-derivatives","SOLF0:USTF0",1747297934368,17.47830056,172.58,172.44,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747297934573,5.7954,172.51,172.44,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747297934774,17.47830056,172.64,172.44,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747297934973,17.47830056,172.64,172.45,17.47830056]
["bitfinex-derivatives","SOLF0:USTF0",1747297935169,5.7937,172.56,172.45,17.47830056]
["bitfinex-derivatives","SOLF0:USTF0",1747297935375,17.47830056,172.64,172.44,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747297935676,5.7937,172.56,172.46,23.26624335]
["bitfinex-derivatives","SOLF0:USTF0",1747297935878,17.46954335,172.65,172.46,17.46954335]
["bitfinex-derivatives","SOLF0:USTF0",1747297936181,172.24,172.74,172.53,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747297936377,172.24,172.74,172.52,172.08]
["bitfinex-derivatives","SOLF0:USTF0",1747297936579,501.72866642,172.76,172.53,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747297936878,5.7905,172.66,172.58,17.46954335]
["bitfinex-derivatives","SOLF0:USTF0",1747297937074,500.72,172.76,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297937389,500.72,172.76,172.59,19.35080805]
["bitfinex-derivatives","SOLF0:USTF0",1747297937581,500.72,172.76,172.61,17.43712107]
["bitfinex-derivatives","SOLF0:USTF0",1747297937877,518.16644817,172.76,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297938373,5.7906,172.65,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297938573,518.16644817,172.76,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297938779,500.72,172.76,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297938984,17.44644817,172.74,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297939174,17.44644817,172.7,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297939477,17.45328962,172.74,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297940483,500.72,172.76,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297940677,518.16436672,172.76,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297941176,500.72,172.76,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747297941380,500.72,172.76,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297942175,500.72,172.76,172.59,19.35080757]
["bitfinex-derivatives","SOLF0:USTF0",1747297942576,500.72,172.76,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297942874,5.7911,172.64,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297943082,17.44892816,172.74,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297943382,5.7909,172.64,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297943883,17.44892816,172.74,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297944180,17.44771775,172.75,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297945083,17.45536203,172.71,172.59,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747297945276,17.46027856,172.68,172.53,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747297945478,17.46229272,172.67,172.53,3.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747297945685,17.46229272,172.67,172.53,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747297945876,17.46229272,172.63,172.49,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747297947584,17.46229272,172.63,172.48,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747297947780,17.46229272,172.59,172.43,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747297947977,17.46229272,172.55,172.43,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747297948479,17.46229272,172.55,172.38,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297948685,17.46229272,172.51,172.38,500.52]
["bitfinex-derivatives","SOLF0:USTF0",1747297949079,17.46229272,172.51,172.34,21.28559272]
["bitfinex-derivatives","SOLF0:USTF0",1747297949382,17.46229272,172.56,172.37,17.46229272]
["bitfinex-derivatives","SOLF0:USTF0",1747297949686,17.46229272,172.56,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747297949886,17.46229272,172.57,172.37,180.48229272]
["bitfinex-derivatives","SOLF0:USTF0",1747297950584,17.46229272,172.57,172.37,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1747297950987,5.7968,172.47,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747297951284,17.46229272,172.57,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747297951686,5.7971,172.46,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747297952179,164.96948568,172.6,172.34,21.28559272]
["bitfinex-derivatives","SOLF0:USTF0",1747297952180,5.7979,172.44,172.34,21.28559272]
["bitfinex-derivatives","SOLF0:USTF0",1747297952385,17.46229272,172.53,172.34,164.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747297952881,5.7979,172.44,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747297953084,517.98229272,172.64,172.43,17.46229272]
["bitfinex-derivatives","SOLF0:USTF0",1747297953285,161.2595,172.63,172.43,17.46229272]
["bitfinex-derivatives","SOLF0:USTF0",1747297953685,17.47936551,172.59,172.4,17.47936551]
["bitfinex-derivatives","SOLF0:USTF0",1747297953885,161.2595,172.63,172.4,17.47936551]
["bitfinex-derivatives","SOLF0:USTF0",1747297954387,17.47638083,172.6,172.41,17.47638083]
["bitfinex-derivatives","SOLF0:USTF0",1747297955283,5.7957,172.5,172.41,17.47638083]
["bitfinex-derivatives","SOLF0:USTF0",1747297955483,17.47638083,172.6,172.41,17.47638083]
["bitfinex-derivatives","SOLF0:USTF0",1747297955984,5.7958,172.5,172.41,17.47833375]
["bitfinex-derivatives","SOLF0:USTF0",1747297956187,17.47833375,172.59,172.41,17.47833375]
["bitfinex-derivatives","SOLF0:USTF0",1747297956587,17.48040428,172.58,172.39,177.48040428]
["bitfinex-derivatives","SOLF0:USTF0",1747297956887,17.4804497,172.56,172.39,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297957088,17.47908094,172.56,172.39,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297957587,5.7959,172.5,172.39,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297957790,17.47908094,172.56,172.39,160.0]
["bitfinex-derivatives","SOLF0:USTF0",1747297957990,5.7969,172.47,172.36,17.48229604]
["bitfinex-derivatives","SOLF0:USTF0",1747297958289,17.48229604,172.55,172.37,156.68]
["bitfinex-derivatives","SOLF0:USTF0",1747297958689,17.48229604,172.55,172.36,17.48229604]
["bitfinex-derivatives","SOLF0:USTF0",1747297958891,17.48229604,172.55,172.37,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747297959191,17.48387702,172.54,172.38,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1747297959390,5.7964,172.48,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747297959590,17.48387702,172.54,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747297959890,5.7969,172.47,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747297960186,17.48685538,172.52,172.37,155.54]
["bitfinex-derivatives","SOLF0:USTF0",1747297960390,17.48685538,172.52,172.48,31.65803796]
["bitfinex-derivatives","SOLF0:USTF0",1747297960391,5.7959,172.49,172.48,31.65803796]
["bitfinex-derivatives","SOLF0:USTF0",1747297960582,5.7959,172.49,172.48,21.71473796]
["bitfinex-derivatives","SOLF0:USTF0",1747297960780,5.7959,172.49,172.48,3.796e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747297960981,5.8,172.49,172.42,239.38599366]
["bitfinex-derivatives","SOLF0:USTF0",1747297961193,17.48685538,172.45,172.42,239.38599366]
["bitfinex-derivatives","SOLF0:USTF0",1747297961590,17.48685538,172.56,172.42,239.38599366]
["bitfinex-derivatives","SOLF0:USTF0",1747297962288,17.48685538,172.52,172.42,239.38599366]
["bitfinex-derivatives","SOLF0:USTF0",1747297963099,5.7968,172.47,172.42,245.18419366]
["bitfinex-derivatives","SOLF0:USTF0",1747297963396,5.7968,172.47,172.39,163.72168115]
["bitfinex-derivatives","SOLF0:USTF0",1747297963397,17.48685538,172.56,172.39,163.72168115]
["bitfinex-derivatives","SOLF0:USTF0",1747297963597,17.4787256,172.56,172.4,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297963795,17.4787256,172.56,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747297963996,17.4787256,172.56,172.4,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297964399,17.4787256,172.56,172.39,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297964791,17.4787256,172.56,172.4,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297964990,17.4787256,172.56,172.39,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297965201,17.4787256,172.56,172.4,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297965500,5.7953,172.51,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747297965689,5.7953,172.51,172.39,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297965690,5.7953,172.51,172.4,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297965894,5.7953,172.51,172.41,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297966094,17.4787256,172.56,172.39,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297966296,17.4787256,172.56,172.4,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297966494,17.47796348,172.57,172.41,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297966694,5.7959,172.5,172.39,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297966999,17.47796348,172.57,172.4,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297967203,5.796,172.49,172.4,150.8]
["bitfinex-derivatives","SOLF0:USTF0",1747297967394,5.796,172.49,172.41,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297967603,5.7961,172.49,172.41,1.4495588]
["bitfinex-derivatives","SOLF0:USTF0",1747297967903,500.52,172.64,172.42,18.92752228]
["bitfinex-derivatives","SOLF0:USTF0",1747297968198,5.7933,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747297968497,500.52,172.64,172.49,17.46556118]
["bitfinex-derivatives","SOLF0:USTF0",1747297968702,500.52,172.64,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747297968998,500.52,172.64,172.5,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747297969301,5.7918,172.62,172.5,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747297969500,149.26,172.71,172.5,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747297969705,149.02,172.73,172.53,17.46556118]
["bitfinex-derivatives","SOLF0:USTF0",1747297970002,5.7909,172.65,172.54,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747297970495,5.7909,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747297970804,559.76539128,172.75,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747297971203,559.76539128,172.75,172.54,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747297971398,559.76539128,172.75,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747297971703,5.7916,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747297971902,559.76539128,172.75,172.54,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747297972092,707.16539128,172.75,172.54,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747297972506,707.16539128,172.75,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747297972905,5.7916,172.63,172.54,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747297973108,707.16539128,172.75,172.54,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747297973403,17.46556118,172.68,172.54,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747297973602,5.792,172.61,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747297973804,17.46556118,172.68,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747297974007,17.46556118,172.68,172.56,1.44880669]
["bitfinex-derivatives","SOLF0:USTF0",1747297974306,157.4953,172.74,172.54,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747297974508,157.4953,172.74,172.55,1.44843261]
["bitfinex-derivatives","SOLF0:USTF0",1747297974709,157.4953,172.74,172.56,1.44843261]
["bitfinex-derivatives","SOLF0:USTF0",1747297974906,17.45650098,172.67,172.55,1.44843261]
["bitfinex-derivatives","SOLF0:USTF0",1747297975104,17.45650098,172.67,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747297975406,17.45644927,172.67,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747297975797,5.7918,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747297976003,17.45644927,172.72,172.54,3.33403261]
["bitfinex-derivatives","SOLF0:USTF0",1747297976202,17.45644927,172.72,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747297976400,17.45644927,172.72,172.54,3.33403261]
["bitfinex-derivatives","SOLF0:USTF0",1747297976601,17.45644927,172.72,172.56,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747297976804,17.45644927,172.72,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747297977101,17.45644927,172.67,172.56,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747297977803,17.45644927,172.67,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747297978306,58.84539128,172.75,172.56,19.37654927]
["bitfinex-derivatives","SOLF0:USTF0",1747297978512,17.45644927,172.8,172.56,19.37654927]
["bitfinex-derivatives","SOLF0:USTF0",1747297978706,17.45644927,172.8,172.56,20.82489474]
["bitfinex-derivatives","SOLF0:USTF0",1747297978900,17.45644927,172.8,172.56,19.37654927]
["bitfinex-derivatives","SOLF0:USTF0",1747297979106,17.3351,173.02,172.73,17.43387813]
["bitfinex-derivatives","SOLF0:USTF0",1747297979307,8.44217898,173.18,172.8,17.43387813]
["bitfinex-derivatives","SOLF0:USTF0",1747297979308,17.43387813,173.04,172.8,17.43387813]
["bitfinex-derivatives","SOLF0:USTF0",1747297979500,17.43387813,172.92,172.74,5.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747297979705,17.43387813,172.88,172.74,149.2767]
["bitfinex-derivatives","SOLF0:USTF0",1747297980314,5.7859,172.8,172.74,155.0642]
["bitfinex-derivatives","SOLF0:USTF0",1747297980611,17.43387813,172.8,172.74,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747297980813,17.43387813,172.78,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747297981014,17.43387813,172.78,172.65,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747297981322,17.43387813,172.78,172.65,5.19231387]
["bitfinex-derivatives","SOLF0:USTF0",1747297981617,5.7872,172.76,172.65,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747297981817,17.43387813,172.78,172.65,3.745]
["bitfinex-derivatives","SOLF0:USTF0",1747297982019,5.7893,172.69,172.65,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747297982214,17.43387813,172.74,172.65,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747297982727,17.43387813,172.7,172.62,500.66]
["bitfinex-derivatives","SOLF0:USTF0",1747297982916,17.43387813,172.7,172.58,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747297983120,17.43387813,172.71,172.58,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747297983319,158.84149118,172.75,172.58,3.7113]
["bitfinex-derivatives","SOLF0:USTF0",1747297983513,141.4,172.75,172.58,21.15096438]
["bitfinex-derivatives","SOLF0:USTF0",1747297983716,141.4,172.75,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747297984021,17.43966438,172.77,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747297984320,17.43830871,172.78,172.59,17.43830871]
["bitfinex-derivatives","SOLF0:USTF0",1747297984712,5.7872,172.76,172.63,17.43830871]
["bitfinex-derivatives","SOLF0:USTF0",1747297984918,5.7872,172.76,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747297985125,143.54,172.8,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747297985319,5.7869,172.77,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747297985521,143.54,172.8,172.67,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747297985816,143.54,172.8,172.67,3.6981]
["bitfinex-derivatives","SOLF0:USTF0",1747297986021,143.54,172.8,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747297986022,5.7872,172.76,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747297986226,143.54,172.8,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747297986526,17.43830871,172.78,172.68,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747297986726,17.43830871,172.78,172.67,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747297986928,160.97830871,172.8,172.67,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747297987223,5.7885,172.72,172.67,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747297987423,160.97830871,172.8,172.67,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747297987625,17.43830871,172.76,172.67,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747297987825,17.43830871,172.76,172.62,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747297988226,160.97830871,172.8,172.62,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747297988419,5.7895,172.69,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747297988622,17.44560515,172.74,172.62,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747297988922,160.98560515,172.8,172.62,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747297989117,298.94560515,172.8,172.62,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747297989316,143.54,172.8,172.62,21.0930012]
["bitfinex-derivatives","SOLF0:USTF0",1747297989517,160.97205397,172.8,172.62,21.09295397]
["bitfinex-derivatives","SOLF0:USTF0",1747297989830,160.97205397,172.8,172.62,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747297990021,160.97205397,172.8,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747297990222,160.97205397,172.8,172.62,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747297990422,17.43205397,172.76,172.62,3.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747297990625,17.43205397,172.72,172.62,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747297990930,17.44900375,172.72,172.62,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747297991128,5.7907,172.65,172.62,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747297991429,17.44900375,172.72,172.57,143.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747297991623,17.44900375,172.72,172.58,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747297992330,17.44900375,172.68,172.58,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747297993027,17.44900375,172.72,172.58,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747297993428,17.44900375,172.72,172.58,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747297993622,17.44900375,172.72,172.58,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747297993819,136.52,172.71,172.58,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747297994825,17.44900375,172.66,172.58,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747297995033,5.7929,172.59,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747297995229,136.52,172.71,172.53,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747297995735,17.44900375,172.67,172.53,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747297996223,17.44900375,172.67,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747297996632,5.7927,172.59,172.53,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747297996931,17.44900375,172.67,172.53,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1747297997435,17.44900375,172.64,172.53,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1747297997728,17.44900375,172.64,172.53,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747297997930,17.44900375,172.61,172.53,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747297998434,133.04,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747297998628,17.44900375,172.59,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747297999529,150.48900375,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298000032,5.7938,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298000231,150.48900375,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298000631,17.44900375,172.59,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298001724,150.48900375,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298002332,5.7947,172.53,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298002634,150.48900375,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298002831,5.7943,172.54,172.49,7.85063]
["bitfinex-derivatives","SOLF0:USTF0",1747298003037,150.48900375,172.62,172.49,7.85063]
["bitfinex-derivatives","SOLF0:USTF0",1747298003239,150.48900375,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298003936,5.7952,172.52,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298004133,150.48900375,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298004335,5.7947,172.53,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298005037,5.7944,172.54,172.49,7.85063]
["bitfinex-derivatives","SOLF0:USTF0",1747298005338,150.48900375,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298005740,17.44900375,172.58,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298006039,5.7949,172.53,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298007140,5.7943,172.54,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298007340,262.16,172.62,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298007642,5.7943,172.54,172.49,7.85043]
["bitfinex-derivatives","SOLF0:USTF0",1747298007843,17.44900375,172.6,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298008139,5.7923,172.6,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298008334,17.44900375,172.65,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298008532,128.64,172.67,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298008533,17.44900375,172.61,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298008738,5.794,172.55,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747298008935,5.794,172.55,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298009640,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298009934,5.7943,172.54,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298010130,17.44900375,172.63,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298010329,145.16900375,172.64,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298010640,145.16900375,172.64,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747298010842,5.7936,172.56,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298011041,17.44900375,172.64,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298011242,17.44900375,172.64,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747298011643,5.7925,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747298011835,17.44900375,172.64,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747298012141,17.44900375,172.64,172.51,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747298012546,17.44900375,172.64,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747298014043,17.44900375,172.64,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747298014240,144.38900375,172.68,172.51,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747298014440,17.44900375,172.68,172.51,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747298014744,17.44900375,172.68,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747298015041,17.44900375,172.68,172.51,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747298015251,17.44900375,172.68,172.52,17.44900375]
["bitfinex-derivatives","SOLF0:USTF0",1747298015444,17.44900375,172.68,172.52,1.44855848]
["bitfinex-derivatives","SOLF0:USTF0",1747298015746,17.44900375,172.68,172.51,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747298015747,5.792,172.61,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747298015946,17.44900375,172.68,172.51,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747298016150,254.58,172.69,172.52,1.4485407]
["bitfinex-derivatives","SOLF0:USTF0",1747298016348,5.7918,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747298016548,254.58,172.69,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747298016750,17.44900375,172.68,172.53,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747298016952,17.44900375,172.68,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747298017150,17.44900375,172.68,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298017544,5.7913,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747298017852,129.62,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298018150,5.7911,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298018351,129.62,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298018754,5.7918,172.62,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298018951,129.62,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298019256,5.7915,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298019443,129.62,172.69,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298019650,129.62,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298019845,5.7925,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747298020150,10.73907059,172.67,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298020654,129.62,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298020855,140.35907059,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298021154,140.35907059,172.69,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747298021554,140.35907059,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298021756,5.7922,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747298022051,140.35907059,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298022256,140.35907059,172.69,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747298023256,10.73907059,172.73,172.55,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298023459,133.65907059,172.75,172.55,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298023656,133.65907059,172.75,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298024146,10.73907059,172.72,172.58,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298024655,5.7912,172.64,172.58,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298025057,10.73907059,172.69,172.54,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747298025361,10.73907059,172.69,172.54,124.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747298025554,10.73907059,172.69,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747298025755,5.7919,172.62,172.54,124.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747298025953,10.73907059,172.69,172.54,124.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747298026165,10.73907059,172.69,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747298026454,10.73907059,172.69,172.54,124.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747298026855,10.73907059,172.72,172.54,124.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747298027057,5.7909,172.64,172.54,124.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747298027251,5.7909,172.64,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298027449,10.73907059,172.72,172.54,135.55547059]
["bitfinex-derivatives","SOLF0:USTF0",1747298027652,5.7908,172.65,172.55,1.44830624]
["bitfinex-derivatives","SOLF0:USTF0",1747298027853,10.73907059,172.72,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298028054,10.73907059,172.72,172.55,1.44830624]
["bitfinex-derivatives","SOLF0:USTF0",1747298028357,122.92,172.75,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747298028660,5.788,172.73,172.62,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298028860,10.73907059,172.79,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747298029661,10.73907059,172.79,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747298029860,10.73907059,172.79,172.63,5.18830039]
["bitfinex-derivatives","SOLF0:USTF0",1747298030162,10.73907059,172.79,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298030362,5.7892,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298030562,10.73907059,172.79,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298030964,5.7892,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298031167,5.7892,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298031863,118.66,172.78,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747298032164,10.73907059,172.79,172.63,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747298032366,5.7878,172.74,172.63,5.18830968]
["bitfinex-derivatives","SOLF0:USTF0",1747298032764,10.73907059,172.79,172.63,5.18830968]
["bitfinex-derivatives","SOLF0:USTF0",1747298032765,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747298032960,500.58,172.87,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747298033265,511.31907059,172.87,172.7,119.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298033465,511.31907059,172.87,172.71,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747298033867,5.7848,172.83,172.71,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747298034168,5.7848,172.83,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298034468,511.31907059,172.87,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298035268,10.73907059,172.87,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298035968,5.7859,172.8,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747298036171,10.73907059,172.87,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298036967,5.7859,172.79,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298037368,10.73907059,172.87,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298037570,5.7861,172.79,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747298037964,115.92,172.86,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298038158,115.92,172.86,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747298038368,10.73907059,172.84,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298038668,5.7861,172.79,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298039671,5.7861,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747298039969,5.7864,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747298040571,5.7858,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747298040765,114.62,172.86,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298040966,114.62,172.86,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747298041174,10.73907059,172.87,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298041675,10.73907059,172.84,172.72,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747298042778,10.73907059,172.77,172.59,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298042985,113.76,172.76,172.61,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747298043583,10.73907059,172.74,172.61,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747298044687,10.73907059,172.71,172.61,115.88]
["bitfinex-derivatives","SOLF0:USTF0",1747298044885,5.7915,172.63,172.6,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747298045184,5.7915,172.63,172.58,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1747298045385,5.7916,172.62,172.58,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747298045585,123.61907059,172.68,172.58,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747298045982,10.73907059,172.74,172.58,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747298046182,112.52,172.73,172.58,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747298046381,5.7901,172.67,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747298046585,5.7901,172.67,172.58,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747298046882,5.7901,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298047181,10.73907059,172.74,172.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298047388,112.6,172.75,172.59,122.85907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298047687,10.73907059,172.74,172.59,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298047882,10.73907059,172.71,172.58,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747298049487,10.73907059,172.71,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298049691,10.73907059,172.71,172.58,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747298049986,5.7912,172.64,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298050485,10.73907059,172.71,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747298051282,5.7906,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747298052888,5.7903,172.66,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747298053086,23.31915934,172.8,172.58,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747298053389,5.7881,172.73,172.6,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298053784,120.51907059,172.79,172.6,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298053978,120.39907059,172.79,172.63,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298054183,120.39907059,172.79,172.64,225.928]
["bitfinex-derivatives","SOLF0:USTF0",1747298054378,120.39907059,172.79,172.66,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298054379,5.786,172.79,172.66,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298054589,10.73907059,172.82,172.67,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747298055089,5.7866,172.77,172.67,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747298055390,10.73907059,172.82,172.67,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747298055689,5.7864,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747298055889,5.7864,172.78,172.67,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747298056089,10.73907059,172.82,172.67,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747298056289,108.68,172.88,172.69,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298056486,10.73907059,172.88,172.69,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298056886,5.7846,172.83,172.69,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298057291,5.7846,172.83,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747298057592,10.73907059,172.85,172.73,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1747298058992,5.7849,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747298059194,120.21907059,172.9,172.73,111.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747298059393,120.21907059,172.9,172.74,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298059589,5.7838,172.86,172.74,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298059789,230.07907059,172.9,172.74,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298060096,10.73907059,172.87,172.74,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298060589,5.7846,172.83,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747298060989,10.73907059,172.87,172.74,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298061293,219.34,172.9,172.73,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747298061493,10.73907059,172.88,172.74,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747298061895,5.7839,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747298062096,5.7839,172.85,172.74,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747298062593,5.7843,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747298062798,5.7843,172.84,172.74,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747298062998,10.73907059,172.88,172.74,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747298063500,10.73907059,172.88,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747298063691,10.73907059,172.88,172.74,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747298063997,10.73907059,172.85,172.74,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747298064700,10.73907059,172.85,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747298064901,5.7854,172.81,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747298065402,5.7854,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747298065801,5.7856,172.8,172.74,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747298066003,10.73907059,172.85,172.73,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747298066400,10.73907059,172.88,172.73,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747298066701,10.73907059,172.88,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747298066903,5.7854,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747298067102,10.73907059,172.85,172.73,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747298067304,10.73907059,172.85,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747298067501,5.7858,172.8,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747298068204,5.7859,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747298069210,10.73907059,172.85,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747298069707,5.7856,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747298070307,5.7856,172.8,172.73,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747298070308,5.7852,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747298070804,10.73907059,172.85,172.73,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747298071007,10.73907059,172.85,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747298071705,10.73907059,172.82,172.73,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747298071900,5.7874,172.75,172.69,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298072208,10.73907059,172.79,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747298072509,5.7878,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747298072807,10.73907059,172.79,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747298073010,5.7872,172.76,172.69,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298073411,5.7872,172.76,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747298073608,10.73907059,172.79,172.6,22.32307059]
["bitfinex-derivatives","SOLF0:USTF0",1747298073809,10.73907059,172.76,172.62,108.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747298074110,5.7887,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298074610,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747298075006,5.7889,172.7,172.62,108.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747298075206,10.73907059,172.76,172.62,108.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747298075710,10.73907059,172.76,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298075711,5.7891,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298075911,106.22,172.75,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298076210,106.22,172.75,172.62,108.1481]
["bitfinex-derivatives","SOLF0:USTF0",1747298076806,106.22,172.75,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298077014,106.22,172.75,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298077209,10.73907059,172.73,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298077507,5.7891,172.7,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298078012,5.7891,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298078413,10.73907059,172.73,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298078611,114.43907059,172.73,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298078811,114.43907059,172.73,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298079011,5.7899,172.68,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298079912,5.7893,172.69,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298080110,114.43907059,172.73,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298080414,114.43907059,172.73,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747298080616,103.7,172.73,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298080816,102.92,172.73,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298081017,5.7897,172.68,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747298081917,5.789,172.7,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298082121,102.92,172.73,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298082122,106.22,172.75,172.62,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298083223,106.22,172.75,172.63,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747298083522,106.22,172.75,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298083911,106.22,172.75,172.63,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747298084715,10.73907059,172.74,172.63,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747298084914,10.73907059,172.74,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298085217,5.7896,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298085419,10.73907059,172.71,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298085624,10.73907059,172.71,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298086726,10.73907059,172.74,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298086921,5.7885,172.72,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747298087621,5.7885,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747298088326,5.7878,172.74,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298088625,10.73907059,172.79,172.62,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298088819,10.73907059,172.78,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747298089026,10.73907059,172.78,172.63,1.4476745]
["bitfinex-derivatives","SOLF0:USTF0",1747298089323,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747298089727,10.73907059,172.78,172.62,203.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298089920,5.7888,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298090324,5.789,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298090627,10.73907059,172.75,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298091929,5.7888,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298092229,10.73907059,172.75,172.61,106.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747298092529,5.7881,172.73,172.62,1.44778718]
["bitfinex-derivatives","SOLF0:USTF0",1747298093431,10.73907059,172.75,172.62,1.44778718]
["bitfinex-derivatives","SOLF0:USTF0",1747298093633,10.73907059,172.75,172.61,106.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747298093828,10.73907059,172.75,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298094027,5.7892,172.7,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298094330,10.73907059,172.75,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298094530,10.73907059,172.75,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747298094732,10.73907059,172.75,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298094733,99.98,172.74,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298095127,99.98,172.74,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298095431,99.98,172.74,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298095730,5.7885,172.72,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298095933,99.98,172.74,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298096226,5.7896,172.68,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298096434,99.98,172.74,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298096933,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747298097638,5.789,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747298098137,5.7887,172.71,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747298098833,5.7887,172.71,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747298099136,11.566,172.88,172.67,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747298099332,10.73907059,172.82,172.68,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747298099732,10.73907059,172.82,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747298099936,10.73907059,172.78,172.62,11.583]
["bitfinex-derivatives","SOLF0:USTF0",1747298100138,5.7882,172.73,172.63,101.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747298100435,5.7882,172.73,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747298100832,5.7884,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747298101027,10.73907059,172.74,172.63,101.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747298101435,5.7883,172.72,172.63,101.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747298101631,10.73907059,172.74,172.63,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747298101831,5.7895,172.69,172.63,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747298102037,5.7895,172.69,172.58,101.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747298102235,5.7895,172.69,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747298102840,5.7899,172.67,172.58,101.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747298103341,97.82,172.71,172.58,101.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747298103539,5.7896,172.68,172.58,101.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747298103741,97.82,172.71,172.58,101.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747298103940,10.73907059,172.76,172.59,12.18720403]
["bitfinex-derivatives","SOLF0:USTF0",1747298104141,5.7876,172.74,172.6,1.44813344]
["bitfinex-derivatives","SOLF0:USTF0",1747298104337,97.66,172.77,172.61,5.11053344]
["bitfinex-derivatives","SOLF0:USTF0",1747298104536,10.73907059,172.75,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298105747,5.7899,172.67,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298105937,10.73907059,172.71,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298106339,10.73907059,172.71,172.61,9.4541]
["bitfinex-derivatives","SOLF0:USTF0",1747298106540,97.06,172.7,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298106740,5.7905,172.66,172.61,3.6624]
["bitfinex-derivatives","SOLF0:USTF0",1747298106938,97.06,172.7,172.61,1.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747298107144,10.73907059,172.68,172.58,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747298107338,5.7915,172.63,172.58,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747298107747,10.73907059,172.68,172.56,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747298107945,5.7918,172.62,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747298108241,10.73907059,172.68,172.54,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747298108450,10.73907059,172.65,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747298108638,10.73907059,172.62,172.54,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747298109146,5.7923,172.6,172.54,7.6609]
["bitfinex-derivatives","SOLF0:USTF0",1747298109346,5.7923,172.6,172.54,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747298109547,10.73907059,172.62,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747298110147,10.73907059,172.62,172.52,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747298110743,5.7933,172.57,172.52,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1747298111251,5.7937,172.56,172.52,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747298111453,10.73907059,172.59,172.5,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747298111947,10.73907059,172.59,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298112150,10.73907059,172.56,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298112443,95.76,172.55,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298114450,10.73907059,172.53,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298114851,10.73907059,172.54,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298115449,5.7955,172.51,172.49,2.05473]
["bitfinex-derivatives","SOLF0:USTF0",1747298116053,5.7959,172.5,172.44,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298116450,10.73907059,172.54,172.44,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298116754,10.73907059,172.51,172.4,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747298116954,10.73907059,172.51,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298117355,10.73907059,172.51,172.4,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747298117553,5.7962,172.49,172.4,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747298117755,10.73907059,172.51,172.4,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747298118351,5.7967,172.47,172.4,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747298118952,5.797,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298119654,97.02,172.5,172.4,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747298119954,10.73907059,172.48,172.4,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747298120157,104.65907059,172.48,172.31,10.73907059]
["bitfinex-derivatives","SOLF0:USTF0",1747298120351,104.65907059,172.48,172.35,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747298120850,93.92,172.48,172.35,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747298121258,5.797,172.46,172.35,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747298121657,93.92,172.48,172.35,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747298123068,5.7974,172.45,172.35,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747298123260,93.92,172.48,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298123765,5.7973,172.45,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298124063,186.9,172.51,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298124563,5.797,172.46,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298124763,186.9,172.51,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298125463,5.797,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298127369,186.9,172.51,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298127767,186.9,172.51,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298128067,5.7975,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298128268,5.7975,172.45,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298128466,5.797,172.46,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298128768,186.9,172.51,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298128966,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298129462,186.9,172.51,172.35,14.36317059]
["bitfinex-derivatives","SOLF0:USTF0",1747298129463,10.73907059,172.48,172.35,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747298130167,5.7973,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298132370,5.7971,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298132571,5.7971,172.46,172.35,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747298132872,5.7974,172.45,172.35,3.6241]
["bitfinex-derivatives","SOLF0:USTF0",1747298133669,5.7978,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298134263,5.7978,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747298134669,5.798,172.43,172.36,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747298134870,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298135470,5.7974,172.45,172.36,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747298135866,6.72799867,172.48,172.36,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747298136067,5.7978,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298136368,6.72799867,172.48,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298137173,6.72799867,172.45,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747298137377,6.72799867,172.45,172.36,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747298137672,6.72799867,172.45,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747298137869,5.7987,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747298138272,6.72799867,172.45,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298138470,6.72799867,172.45,172.32,92.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747298138875,6.72799867,172.45,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747298139070,6.72799867,172.45,172.32,92.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747298139770,5.7984,172.42,172.32,92.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747298140072,5.7988,172.41,172.32,92.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747298140672,5.799,172.4,172.32,92.4551]
["bitfinex-derivatives","SOLF0:USTF0",1747298140973,5.799,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747298141171,90.6,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747298141365,90.6,172.44,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298141575,90.6,172.44,172.34,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298141776,5.7982,172.43,172.34,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298141979,90.6,172.44,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298142275,5.7985,172.42,172.34,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298142477,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298142981,90.6,172.44,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298143375,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298144080,5.7985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298144284,6.72799867,172.47,172.34,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298144485,6.72799867,172.47,172.34,8.17800129]
["bitfinex-derivatives","SOLF0:USTF0",1747298144885,5.7977,172.44,172.34,8.17800129]
["bitfinex-derivatives","SOLF0:USTF0",1747298145685,5.7977,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298146191,5.7977,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747298146784,6.72799867,172.47,172.34,8.17799109]
["bitfinex-derivatives","SOLF0:USTF0",1747298147284,5.7978,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298148088,90.6,172.49,172.4,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298148282,90.6,172.49,172.41,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747298148780,5.7964,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747298148984,90.6,172.49,172.41,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747298149388,5.7972,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298149684,90.6,172.49,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298150185,90.6,172.49,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298150380,90.6,172.49,172.41,3.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747298151281,90.6,172.49,172.42,1.44968202]
["bitfinex-derivatives","SOLF0:USTF0",1747298151588,90.6,172.49,172.41,5.06718202]
["bitfinex-derivatives","SOLF0:USTF0",1747298151779,90.6,172.49,172.39,1.44968202]
["bitfinex-derivatives","SOLF0:USTF0",1747298152080,90.6,172.49,172.37,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298152081,5.7978,172.44,172.37,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298152285,90.6,172.49,172.38,1.44987213]
["bitfinex-derivatives","SOLF0:USTF0",1747298152483,6.72799867,172.47,172.39,1.44987213]
["bitfinex-derivatives","SOLF0:USTF0",1747298152683,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298152883,6.72799867,172.47,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298153783,5.7982,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298154287,5.7977,172.44,172.34,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298154487,5.7977,172.44,172.35,1.45014006]
["bitfinex-derivatives","SOLF0:USTF0",1747298154688,5.7977,172.44,172.36,1.45014006]
["bitfinex-derivatives","SOLF0:USTF0",1747298154880,5.798,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298155278,90.6,172.49,172.4,1.45007812]
["bitfinex-derivatives","SOLF0:USTF0",1747298155483,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298155683,90.6,172.49,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298155888,5.7975,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298156390,5.7977,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298156587,90.6,172.49,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298156889,5.7978,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298157090,90.6,172.49,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298157492,5.7976,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298157791,90.6,172.49,172.34,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298157990,90.6,172.49,172.35,1.45002953]
["bitfinex-derivatives","SOLF0:USTF0",1747298158288,5.7976,172.45,172.36,1.45002953]
["bitfinex-derivatives","SOLF0:USTF0",1747298158480,175.34,172.49,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298158685,6.72799867,172.44,172.33,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747298158891,6.72799867,172.47,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747298159084,6.72799867,172.44,172.38,1.45014085]
["bitfinex-derivatives","SOLF0:USTF0",1747298159387,5.7989,172.41,172.39,1.450176]
["bitfinex-derivatives","SOLF0:USTF0",1747298159588,5.7989,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747298159788,5.7989,172.41,172.33,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747298159789,5.7989,172.41,172.38,1.450191]
["bitfinex-derivatives","SOLF0:USTF0",1747298159992,6.72799867,172.44,172.33,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747298160289,6.72799867,172.44,172.34,1.45018965]
["bitfinex-derivatives","SOLF0:USTF0",1747298160489,6.72799867,172.47,172.35,1.45018965]
["bitfinex-derivatives","SOLF0:USTF0",1747298160690,6.72799867,172.47,172.36,1.45018965]
["bitfinex-derivatives","SOLF0:USTF0",1747298160892,6.72799867,172.44,172.37,1.45018965]
["bitfinex-derivatives","SOLF0:USTF0",1747298161091,6.72799867,172.47,172.38,1.45024469]
["bitfinex-derivatives","SOLF0:USTF0",1747298161292,6.72799867,172.44,172.33,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747298161596,5.799,172.4,172.34,1.45024499]
["bitfinex-derivatives","SOLF0:USTF0",1747298161894,5.799,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298162192,5.799,172.4,172.37,1.45024499]
["bitfinex-derivatives","SOLF0:USTF0",1747298162491,5.799,172.4,172.33,5.5599]
["bitfinex-derivatives","SOLF0:USTF0",1747298162692,5.799,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747298162887,5.799,172.4,172.37,1.45029561]
["bitfinex-derivatives","SOLF0:USTF0",1747298163085,5.799,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747298163395,6.72799867,172.44,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747298163596,6.72799867,172.41,172.33,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747298163790,6.72799867,172.41,172.33,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747298163991,6.72799867,172.41,172.33,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747298164691,6.72799867,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747298164987,168.18,172.43,172.35,1.45038106]
["bitfinex-derivatives","SOLF0:USTF0",1747298165190,168.18,172.43,172.33,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747298165392,5.7992,172.4,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747298165792,168.18,172.43,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747298165992,5.8,172.37,172.33,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747298166493,6.72799867,172.41,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747298166693,6.72799867,172.41,172.3,1.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747298166993,6.72799867,172.41,172.31,1.45062865]
["bitfinex-derivatives","SOLF0:USTF0",1747298167194,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747298169610,6.72799867,172.37,172.29,1.45074336]
["bitfinex-derivatives","SOLF0:USTF0",1747298169908,173.78799867,172.37,172.27,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298170110,6.72799867,172.34,172.27,84.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298170606,5.8014,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747298171406,6.72799867,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747298172007,5.8014,172.33,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747298173212,12.52909867,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747298173513,81.88,172.39,172.27,8.17893312]
["bitfinex-derivatives","SOLF0:USTF0",1747298173817,5.8004,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747298174413,5.8001,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747298174616,81.88,172.39,172.28,3.27863445]
["bitfinex-derivatives","SOLF0:USTF0",1747298174911,6.72799867,172.37,172.28,3.27863445]
["bitfinex-derivatives","SOLF0:USTF0",1747298175108,5.801,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747298175308,6.72799867,172.37,172.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747298175511,5.8012,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747298175714,6.72799867,172.37,172.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747298176108,6.72799867,172.37,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747298176309,6.72799867,172.37,172.28,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747298176717,5.8017,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747298177619,88.06799867,172.34,172.13,11.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747298177817,88.06799867,172.34,172.22,85.22345278]
["bitfinex-derivatives","SOLF0:USTF0",1747298178008,88.06799867,172.34,172.23,1.45105278]
["bitfinex-derivatives","SOLF0:USTF0",1747298178214,5.8021,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298178415,88.06799867,172.34,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298179217,5.8022,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298179718,5.8023,172.31,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747298180321,5.8023,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747298181217,5.8023,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747298181411,5.8024,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747298182117,5.802,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747298182317,88.06799867,172.34,172.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747298182524,88.06799867,172.34,172.23,1.45113232]
["bitfinex-derivatives","SOLF0:USTF0",1747298182724,88.06799867,172.34,172.24,1.45113232]
["bitfinex-derivatives","SOLF0:USTF0",1747298183019,5.8026,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747298183312,88.06799867,172.34,172.23,1.45117946]
["bitfinex-derivatives","SOLF0:USTF0",1747298183518,5.8025,172.3,172.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747298183713,88.06799867,172.34,172.23,1.45127374]
["bitfinex-derivatives","SOLF0:USTF0",1747298183914,88.06799867,172.34,172.24,1.45121741]
["bitfinex-derivatives","SOLF0:USTF0",1747298184113,88.06799867,172.34,172.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747298184321,88.06799867,172.34,172.23,1.4512162]
["bitfinex-derivatives","SOLF0:USTF0",1747298184617,88.06799867,172.34,172.24,1.4512162]
["bitfinex-derivatives","SOLF0:USTF0",1747298184819,5.802,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747298185225,88.06799867,172.34,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747298185416,5.8024,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747298185724,88.06799867,172.34,172.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747298186018,88.06799867,172.34,172.22,3.36374413]
["bitfinex-derivatives","SOLF0:USTF0",1747298187021,6.72799867,172.31,172.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747298187210,81.88,172.3,172.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747298187415,79.5,172.29,172.22,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747298187610,79.5,172.29,172.22,3.36382064]
["bitfinex-derivatives","SOLF0:USTF0",1747298187922,79.5,172.29,172.23,1.45142064]
["bitfinex-derivatives","SOLF0:USTF0",1747298188120,79.5,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747298190323,79.5,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747298190520,79.5,172.29,172.23,1.45120581]
["bitfinex-derivatives","SOLF0:USTF0",1747298190818,79.5,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747298192026,79.5,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747298192418,87.6826,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747298193525,81.88,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747298195320,78.94,172.34,172.27,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298195720,78.56,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747298196023,78.56,172.35,172.27,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298196520,157.52,172.38,172.27,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298196823,157.52,172.38,172.28,1.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747298197024,157.52,172.38,172.29,78.94]
["bitfinex-derivatives","SOLF0:USTF0",1747298197322,78.94,172.38,172.29,80.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747298197725,5.8,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747298198424,84.7397,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747298198725,78.94,172.38,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747298198928,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747298199124,85.66799867,172.38,172.25,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298199329,6.72799867,172.35,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747298199517,78.56,172.34,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747298199718,84.3612,172.34,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747298199917,78.56,172.34,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747298200825,5.8016,172.33,172.29,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747298201222,78.56,172.34,172.24,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298201429,78.56,172.37,172.26,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298201731,78.56,172.37,172.26,8.17904977]
["bitfinex-derivatives","SOLF0:USTF0",1747298202127,84.36,172.37,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747298202931,78.56,172.37,172.29,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298203123,78.56,172.37,172.3,1.827]
["bitfinex-derivatives","SOLF0:USTF0",1747298203427,78.56,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298203923,84.36,172.37,172.31,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747298204235,78.56,172.37,172.31,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747298204628,5.8004,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747298205328,78.56,172.37,172.31,1.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747298206528,84.3602,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747298206925,84.3602,172.37,172.27,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298207119,78.56,172.37,172.26,84.03948682]
["bitfinex-derivatives","SOLF0:USTF0",1747298207423,78.56,172.37,172.27,1.45078682]
["bitfinex-derivatives","SOLF0:USTF0",1747298207728,78.56,172.37,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747298208228,5.8011,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747298208823,6.72799867,172.35,172.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747298209330,5.8017,172.33,172.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747298209526,6.72799867,172.35,172.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747298209829,5.8019,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747298210027,6.72799867,172.35,172.26,3.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747298210424,6.72799867,172.35,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747298210634,6.72799867,172.35,172.22,78.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298210930,5.8014,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747298211129,6.72799867,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747298211527,5.8011,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747298211927,6.72799867,172.35,172.26,1.45104141]
["bitfinex-derivatives","SOLF0:USTF0",1747298212231,12.52869867,172.35,172.27,1.45097031]
["bitfinex-derivatives","SOLF0:USTF0",1747298212426,12.52869867,172.35,172.24,10.56329867]
["bitfinex-derivatives","SOLF0:USTF0",1747298212628,12.52869867,172.35,172.25,1.45099511]
["bitfinex-derivatives","SOLF0:USTF0",1747298212823,12.52869867,172.35,172.26,1.45099511]
["bitfinex-derivatives","SOLF0:USTF0",1747298213123,5.8011,172.34,172.27,1.45099511]
["bitfinex-derivatives","SOLF0:USTF0",1747298213327,5.8011,172.34,172.24,10.56329867]
["bitfinex-derivatives","SOLF0:USTF0",1747298213527,5.8011,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747298214127,78.56,172.37,172.27,80.37094643]
["bitfinex-derivatives","SOLF0:USTF0",1747298214330,78.94,172.38,172.28,1.45094643]
["bitfinex-derivatives","SOLF0:USTF0",1747298214530,157.44,172.38,172.29,1.45094643]
["bitfinex-derivatives","SOLF0:USTF0",1747298214831,78.94,172.38,172.3,8.1789451]
["bitfinex-derivatives","SOLF0:USTF0",1747298215026,6.72799867,172.41,172.31,1.45094643]
["bitfinex-derivatives","SOLF0:USTF0",1747298215225,78.5,172.41,172.32,3.38484643]
["bitfinex-derivatives","SOLF0:USTF0",1747298215421,85.22799867,172.41,172.32,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747298215833,85.22799867,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747298215834,5.8,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747298216031,85.22799867,172.41,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747298216331,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747298219336,6.72799867,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747298219929,5.8005,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747298220124,84.2605,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747298220623,5.8008,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747298220826,78.46,172.36,172.28,1.45086587]
["bitfinex-derivatives","SOLF0:USTF0",1747298221030,78.46,172.36,172.29,1.45086587]
["bitfinex-derivatives","SOLF0:USTF0",1747298221231,84.2606,172.36,172.27,80.7062]
["bitfinex-derivatives","SOLF0:USTF0",1747298221429,84.2606,172.36,172.28,1.45086587]
["bitfinex-derivatives","SOLF0:USTF0",1747298221633,84.2606,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747298221634,5.8007,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747298222439,78.46,172.36,172.27,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747298222636,78.46,172.36,172.28,1.45087003]
["bitfinex-derivatives","SOLF0:USTF0",1747298222825,78.46,172.36,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747298224035,78.46,172.36,172.29,1.45075993]
["bitfinex-derivatives","SOLF0:USTF0",1747298224339,78.46,172.36,172.27,80.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747298224538,78.46,172.36,172.28,1.45085553]
["bitfinex-derivatives","SOLF0:USTF0",1747298224839,78.46,172.36,172.29,1.45085553]
["bitfinex-derivatives","SOLF0:USTF0",1747298225040,84.2603,172.36,172.3,1.45085553]
["bitfinex-derivatives","SOLF0:USTF0",1747298225241,78.46,172.36,172.31,1.45085553]
["bitfinex-derivatives","SOLF0:USTF0",1747298225439,78.46,172.36,172.27,80.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747298225639,5.8015,172.33,172.28,1.45082937]
["bitfinex-derivatives","SOLF0:USTF0",1747298225836,78.46,172.36,172.27,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747298226040,5.8012,172.34,172.28,1.45096477]
["bitfinex-derivatives","SOLF0:USTF0",1747298226342,78.46,172.36,172.27,1.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747298226545,78.46,172.36,172.28,1.45093698]
["bitfinex-derivatives","SOLF0:USTF0",1747298226840,84.2401,172.37,172.29,1.45093698]
["bitfinex-derivatives","SOLF0:USTF0",1747298227043,78.44,172.37,172.3,1.45093698]
["bitfinex-derivatives","SOLF0:USTF0",1747298227237,84.2401,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747298230042,84.2401,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747298230645,78.44,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747298230846,78.36,172.4,172.3,85.16799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298231143,84.1592,172.4,172.31,3.37505976]
["bitfinex-derivatives","SOLF0:USTF0",1747298231342,5.7992,172.4,172.32,1.45075976]
["bitfinex-derivatives","SOLF0:USTF0",1747298231538,5.7992,172.4,172.33,1.45075976]
["bitfinex-derivatives","SOLF0:USTF0",1747298231740,5.7992,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298232340,156.8,172.41,172.31,80.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747298232546,6.72799867,172.4,172.31,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747298232749,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747298233042,6.72799867,172.4,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747298233247,6.72799867,172.4,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747298233743,5.7998,172.38,172.29,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298233945,156.8,172.41,172.3,1.45071929]
["bitfinex-derivatives","SOLF0:USTF0",1747298234145,156.8,172.41,172.31,1.45060899]
["bitfinex-derivatives","SOLF0:USTF0",1747298234344,156.8,172.41,172.29,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298234546,156.8,172.41,172.3,1.45060742]
["bitfinex-derivatives","SOLF0:USTF0",1747298234740,501.22,172.45,172.31,1.45060742]
["bitfinex-derivatives","SOLF0:USTF0",1747298234949,156.76,172.44,172.33,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298235241,5.798,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298235443,156.76,172.44,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298235641,5.7989,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747298235840,156.76,172.44,172.34,80.3256]
["bitfinex-derivatives","SOLF0:USTF0",1747298236344,5.7986,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298236545,156.76,172.44,172.34,80.3256]
["bitfinex-derivatives","SOLF0:USTF0",1747298236845,156.76,172.44,172.35,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747298237048,78.3,172.43,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298237435,78.3,172.43,172.35,1.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747298237640,85.16799867,172.48,172.36,1.45021552]
["bitfinex-derivatives","SOLF0:USTF0",1747298237943,78.3,172.47,172.36,1.45020553]
["bitfinex-derivatives","SOLF0:USTF0",1747298238142,78.28,172.46,172.36,1.45020553]
["bitfinex-derivatives","SOLF0:USTF0",1747298238342,78.28,172.46,172.36,8.17820366]
["bitfinex-derivatives","SOLF0:USTF0",1747298238541,78.28,172.47,172.37,1.45012955]
["bitfinex-derivatives","SOLF0:USTF0",1747298238747,78.28,172.47,172.38,1.45012955]
["bitfinex-derivatives","SOLF0:USTF0",1747298238942,84.0767,172.47,172.39,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298239346,5.7957,172.5,172.39,85.16799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298239543,5.7957,172.5,172.4,1.44990779]
["bitfinex-derivatives","SOLF0:USTF0",1747298239744,78.28,172.52,172.4,1.44979593]
["bitfinex-derivatives","SOLF0:USTF0",1747298239944,5.796,172.49,172.4,1.44979593]
["bitfinex-derivatives","SOLF0:USTF0",1747298240250,579.76,172.53,172.39,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298240251,84.98799867,172.51,172.39,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298240456,6.72799867,172.48,172.39,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298240747,6.72799867,172.48,172.35,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747298240748,6.72799867,172.48,172.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298240952,5.797,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298241144,5.797,172.46,172.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298241343,6.72799867,172.48,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298241546,5.7973,172.45,172.38,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298242452,5.7973,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298243548,78.24,172.46,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298244356,5.7973,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298246754,5.7973,172.45,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298246755,84.037,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298246955,78.24,172.46,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298248053,5.7975,172.45,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298248247,78.24,172.46,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298249159,5.7974,172.45,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298249658,78.24,172.46,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298249856,6.72799867,172.45,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298250458,6.72799867,172.45,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298250958,5.7981,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298251152,5.7981,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298251353,6.72799867,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298251554,5.7976,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298252061,5.7976,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298252455,12.52539867,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298256665,6.72799867,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298257065,6.72799867,172.45,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298257366,78.04,172.45,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298257565,78.42,172.48,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298257970,78.04,172.47,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298258168,83.8166,172.47,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298258368,83.8166,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747298258671,78.42,172.48,172.36,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298258871,78.12,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298259072,83.9151,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298259266,78.02,172.51,172.41,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298259569,78.02,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298260574,78.02,172.51,172.42,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747298260977,5.7962,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747298261274,84.74799867,172.51,172.42,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747298261975,5.796,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298262178,84.74799867,172.51,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298262471,77.96,172.5,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298262776,83.7558,172.5,172.42,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747298263178,77.96,172.5,172.42,5.4529]
["bitfinex-derivatives","SOLF0:USTF0",1747298263371,5.7963,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747298263576,12.52429867,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747298264275,12.52429867,172.48,172.42,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747298264477,6.72799867,172.48,172.42,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747298265476,77.96,172.5,172.42,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747298265976,77.96,172.5,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298266178,77.96,172.5,172.42,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747298266371,77.9,172.51,172.42,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747298267576,78.12,172.52,172.42,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747298267781,77.88,172.51,172.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747298268281,83.6755,172.51,172.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747298268470,77.88,172.51,172.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747298268674,78.12,172.52,172.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747298268875,77.86,172.51,172.43,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747298269584,77.86,172.51,172.49,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747298270282,77.86,172.51,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747298270783,6.72799867,172.55,172.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298270976,501.02,172.61,172.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298271183,84.54799867,172.58,172.45,84.82799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298271482,5.7945,172.54,172.45,84.82799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298271880,84.54799867,172.58,172.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298272783,5.7948,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298272977,6.72799867,172.55,172.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298273177,5.7942,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747298273375,77.82,172.58,172.45,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298273685,77.82,172.58,172.46,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298273877,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747298274183,77.82,172.58,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747298274494,77.78,172.57,172.46,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298274672,77.76,172.57,172.46,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298274878,83.5535,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747298275378,83.5535,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747298276183,77.76,172.57,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747298276386,84.48799867,172.57,172.46,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298276784,5.7938,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747298277486,5.7939,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298278385,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298278586,77.7,172.56,172.46,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298278790,5.7943,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298278987,5.7943,172.54,172.46,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298279484,77.7,172.56,172.43,8.60099867]
["bitfinex-derivatives","SOLF0:USTF0",1747298279690,6.72799867,172.54,172.43,79.933]
["bitfinex-derivatives","SOLF0:USTF0",1747298280085,5.7958,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298280283,77.66,172.51,172.43,79.933]
["bitfinex-derivatives","SOLF0:USTF0",1747298280595,83.4553,172.51,172.43,79.933]
["bitfinex-derivatives","SOLF0:USTF0",1747298281092,77.66,172.51,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298281785,77.66,172.51,172.43,86.66099867]
["bitfinex-derivatives","SOLF0:USTF0",1747298281989,77.66,172.51,172.43,79.933]
["bitfinex-derivatives","SOLF0:USTF0",1747298282292,5.7957,172.5,172.43,79.933]
["bitfinex-derivatives","SOLF0:USTF0",1747298282891,77.66,172.51,172.43,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747298282892,84.38799867,172.51,172.43,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747298283094,77.64,172.5,172.42,3.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747298283593,5.7965,172.48,172.42,9.4471]
["bitfinex-derivatives","SOLF0:USTF0",1747298283893,6.72799867,172.48,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298284188,6.72799867,172.45,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298284380,77.6,172.44,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298285292,77.6,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298285788,77.64,172.45,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298286088,77.58,172.46,172.37,86.20249867]
["bitfinex-derivatives","SOLF0:USTF0",1747298286390,5.7975,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298286585,77.64,172.5,172.37,86.20249867]
["bitfinex-derivatives","SOLF0:USTF0",1747298286791,77.58,172.48,172.37,86.20249867]
["bitfinex-derivatives","SOLF0:USTF0",1747298287092,83.3763,172.48,172.37,86.20249867]
["bitfinex-derivatives","SOLF0:USTF0",1747298287586,83.3763,172.48,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747298287786,83.3763,172.48,172.4,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747298287988,5.7963,172.48,172.41,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747298288189,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298288385,77.56,172.49,172.41,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747298288793,5.7972,172.46,172.41,9.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747298289089,77.56,172.49,172.41,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747298289391,6.72799867,172.48,172.41,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747298290891,5.7975,172.45,172.41,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1747298292688,5.7976,172.44,172.41,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1747298292895,6.72799867,172.48,172.41,9.625]
["bitfinex-derivatives","SOLF0:USTF0",1747298293290,6.72799867,172.48,172.41,3.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747298293491,6.72799867,172.48,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298294398,5.7979,172.44,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298294594,5.7979,172.44,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298294993,5.798,172.43,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298295598,6.72799867,172.48,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298296793,6.72799867,172.45,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298296991,77.44,172.44,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298297900,5.7982,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298298401,77.44,172.44,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298299000,83.2378,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298299401,77.44,172.44,172.37,1.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747298299804,77.44,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298300501,5.7972,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298300803,77.68,172.49,172.38,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298300998,77.68,172.49,172.39,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747298301402,5.7963,172.48,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747298301799,77.68,172.49,172.39,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747298302195,77.34,172.51,172.41,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298302607,77.66,172.58,172.44,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298302800,77.32,172.55,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298303104,77.32,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747298303799,83.114,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747298305103,5.7943,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747298305304,77.32,172.55,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298305702,5.7952,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298305901,5.7952,172.52,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298306808,5.7953,172.51,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298307005,77.32,172.55,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298307905,5.7948,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298309006,82.9948,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298310107,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298310508,77.2,172.53,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298310702,5.7952,172.52,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298311207,82.9552,172.52,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298311503,82.9552,172.52,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298313002,82.9552,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298313207,77.16,172.52,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298314303,5.7955,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298315908,82.9551,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747298316208,77.06,172.54,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298316410,6.72799867,172.56,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298316610,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298316911,77.04,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298317612,77.04,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298318206,5.7951,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298318412,5.7951,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298319211,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298319410,5.7947,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298319611,77.04,172.55,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298320112,77.04,172.55,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298320911,5.7951,172.52,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298321512,77.04,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298321513,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298323311,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298323514,77.04,172.55,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298323913,5.7959,172.5,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298324117,77.12,172.53,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298324314,83.84799867,172.53,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298324617,5.7958,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298325318,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298325521,5.7958,172.5,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298325717,83.84799867,172.53,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298326221,5.7955,172.51,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298326822,5.7955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298327726,77.12,172.53,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298328226,77.12,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298328523,5.7945,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298328823,5.7945,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298329023,5.7945,172.54,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298329325,5.7945,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298329625,77.04,172.55,172.45,83.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747298329925,6.72799867,172.54,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298330329,5.7958,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747298330625,6.72799867,172.54,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747298331630,5.7955,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298333422,5.7957,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747298333734,5.7957,172.5,172.45,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298333928,6.72799867,172.54,172.45,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298334119,5.7953,172.51,172.45,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298334322,6.72799867,172.54,172.45,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298334722,5.795,172.52,172.45,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298335329,5.795,172.52,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298335529,5.7953,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298335719,6.72799867,172.54,172.45,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298336325,5.7956,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298336530,6.72799867,172.54,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298336930,5.7955,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298337430,76.64,172.5,172.45,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298337731,5.7962,172.49,172.45,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747298338032,76.64,172.5,172.43,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298338231,5.7972,172.46,172.43,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298338423,5.7972,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298339028,5.7974,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298340929,5.7978,172.44,172.39,82.6593]
["bitfinex-derivatives","SOLF0:USTF0",1747298341127,76.56,172.45,172.39,5.5393]
["bitfinex-derivatives","SOLF0:USTF0",1747298341631,5.7984,172.42,172.39,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1747298341833,76.56,172.45,172.39,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1747298342026,5.7982,172.43,172.39,11.3385]
["bitfinex-derivatives","SOLF0:USTF0",1747298342622,5.7983,172.42,172.39,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747298343134,5.7983,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747298343135,83.28799867,172.45,172.34,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747298343332,83.28799867,172.45,172.35,1.45018194]
["bitfinex-derivatives","SOLF0:USTF0",1747298343535,83.28799867,172.45,172.35,1.45023772]
["bitfinex-derivatives","SOLF0:USTF0",1747298343935,5.7989,172.41,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747298344434,83.28799867,172.45,172.35,1.45025533]
["bitfinex-derivatives","SOLF0:USTF0",1747298344733,76.56,172.45,172.36,1.45023932]
["bitfinex-derivatives","SOLF0:USTF0",1747298344936,5.7983,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298345932,76.56,172.45,172.35,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298346532,76.56,172.45,172.35,8.17818965]
["bitfinex-derivatives","SOLF0:USTF0",1747298346735,5.7981,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298346935,76.56,172.45,172.35,8.17818965]
["bitfinex-derivatives","SOLF0:USTF0",1747298347236,5.798,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298347631,76.56,172.45,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298347831,5.7985,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298348837,76.56,172.45,172.35,8.17818965]
["bitfinex-derivatives","SOLF0:USTF0",1747298348838,5.798,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298349430,77.12,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298349637,76.4,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298350040,76.4,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298350634,77.12,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747298350836,77.12,172.47,172.38,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298351031,77.12,172.47,172.37,1.45019098]
["bitfinex-derivatives","SOLF0:USTF0",1747298351237,77.12,172.47,172.37,1.44998323]
["bitfinex-derivatives","SOLF0:USTF0",1747298351732,77.12,172.47,172.38,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298351939,77.12,172.47,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298353741,5.7982,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747298353943,76.32,172.44,172.35,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298354239,76.32,172.44,172.35,1.45011082]
["bitfinex-derivatives","SOLF0:USTF0",1747298354944,76.32,172.44,172.34,82.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747298355438,76.32,172.44,172.35,1.45019192]
["bitfinex-derivatives","SOLF0:USTF0",1747298355829,76.32,172.44,172.35,8.17819059]
["bitfinex-derivatives","SOLF0:USTF0",1747298356440,76.32,172.44,172.38,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298356834,77.12,172.47,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298357342,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747298358142,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747298358342,76.22,172.48,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298358943,5.7967,172.47,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298359338,82.0163,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298359742,5.797,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298359942,76.22,172.48,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298360243,5.7975,172.45,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298360644,76.22,172.48,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298360841,76.22,172.48,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298360842,5.797,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298361446,76.22,172.48,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298361638,76.56,172.51,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298361842,152.7,172.51,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298362041,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298362444,5.7957,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298362738,5.7957,172.5,172.4,1.44978539]
["bitfinex-derivatives","SOLF0:USTF0",1747298362940,5.796,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747298363154,5.796,172.49,172.42,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747298363750,6.72799867,172.49,172.42,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747298364155,5.7972,172.46,172.42,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747298364348,5.7972,172.46,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298364349,82.80799867,172.46,172.39,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298364540,82.80799867,172.46,172.35,80.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747298364749,159.34799867,172.46,172.36,1.45005593]
["bitfinex-derivatives","SOLF0:USTF0",1747298364950,159.34799867,172.46,172.36,1.45015246]
["bitfinex-derivatives","SOLF0:USTF0",1747298365151,159.34799867,172.46,172.37,1.45011284]
["bitfinex-derivatives","SOLF0:USTF0",1747298365340,165.14519867,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298365546,159.34799867,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298366147,76.54,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298367253,82.337,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298367456,76.54,172.46,172.35,80.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747298367647,76.54,172.46,172.36,1.45005376]
["bitfinex-derivatives","SOLF0:USTF0",1747298367845,76.54,172.46,172.37,1.45005376]
["bitfinex-derivatives","SOLF0:USTF0",1747298368050,76.54,172.46,172.38,1.45001835]
["bitfinex-derivatives","SOLF0:USTF0",1747298368251,76.54,172.46,172.35,80.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747298368451,82.337,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298368652,82.337,172.46,172.37,1.44996036]
["bitfinex-derivatives","SOLF0:USTF0",1747298368855,82.337,172.46,172.38,1.44996036]
["bitfinex-derivatives","SOLF0:USTF0",1747298369049,82.337,172.46,172.39,1.44996036]
["bitfinex-derivatives","SOLF0:USTF0",1747298369251,5.7966,172.48,172.36,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298369452,82.72799867,172.49,172.37,1.44993299]
["bitfinex-derivatives","SOLF0:USTF0",1747298369651,82.72799867,172.49,172.36,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298369652,82.72799867,172.49,172.38,1.44993299]
["bitfinex-derivatives","SOLF0:USTF0",1747298369854,82.72799867,172.49,172.39,1.44993299]
["bitfinex-derivatives","SOLF0:USTF0",1747298370055,82.72799867,172.49,172.4,78.00993299]
["bitfinex-derivatives","SOLF0:USTF0",1747298370256,5.7964,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298370455,5.7964,172.48,172.4,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298370456,76.0,172.49,172.4,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298370658,76.0,172.49,172.41,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747298371464,81.796,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298371666,76.0,172.49,172.41,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747298371866,76.0,172.49,172.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747298372255,76.56,172.5,172.42,11.92417502]
["bitfinex-derivatives","SOLF0:USTF0",1747298372460,75.92,172.53,172.43,1.44967625]
["bitfinex-derivatives","SOLF0:USTF0",1747298372765,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298372963,75.92,172.53,172.43,1.44967625]
["bitfinex-derivatives","SOLF0:USTF0",1747298373164,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298373565,5.7957,172.5,172.42,5.19611267]
["bitfinex-derivatives","SOLF0:USTF0",1747298373760,5.7954,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298374065,6.72799867,172.55,172.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747298374259,151.8,172.54,172.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747298374461,5.7955,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298374762,75.88,172.52,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298374955,6.72799867,172.55,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298374956,5.7955,172.51,172.47,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298375155,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298375565,5.7957,172.5,172.43,1.44954417]
["bitfinex-derivatives","SOLF0:USTF0",1747298375761,75.86,172.52,172.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747298376265,5.796,172.49,172.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747298376568,75.86,172.52,172.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747298376973,5.7959,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298377773,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747298378066,5.7959,172.5,172.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747298378265,6.72799867,172.49,172.42,3.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747298378566,75.9,172.48,172.38,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747298378763,5.798,172.43,172.38,81.6995]
["bitfinex-derivatives","SOLF0:USTF0",1747298379066,5.798,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747298379464,5.7983,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747298379769,6.72799867,172.4,172.31,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747298379969,5.8002,172.37,172.32,1.45048952]
["bitfinex-derivatives","SOLF0:USTF0",1747298380169,5.8002,172.37,172.31,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747298380770,5.8002,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747298381070,158.38799867,172.42,172.31,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747298382572,158.38799867,172.42,172.32,1.45046442]
["bitfinex-derivatives","SOLF0:USTF0",1747298382770,158.38799867,172.42,172.31,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747298383173,75.76,172.42,172.33,1.45046441]
["bitfinex-derivatives","SOLF0:USTF0",1747298383374,75.76,172.42,172.34,1.45046441]
["bitfinex-derivatives","SOLF0:USTF0",1747298383672,75.76,172.42,172.33,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298383975,75.76,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298384375,75.76,172.42,172.33,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298384566,5.7974,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298385373,157.377,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298385877,157.3772,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298387074,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298387678,5.7977,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747298389079,151.58,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298389676,5.7973,172.45,172.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747298390180,5.7973,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298390579,5.7977,172.44,172.37,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747298390779,5.7977,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747298392580,158.30799867,172.46,172.37,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298392784,5.7974,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298393082,158.30799867,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298393283,5.7979,172.44,172.37,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298393783,5.7979,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298394588,5.7974,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298395083,158.30799867,172.46,172.37,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298395387,5.7976,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747298395786,5.7976,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298396290,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298396588,158.30799867,172.46,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298396784,158.30799867,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298396983,158.30799867,172.46,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298397390,5.7975,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747298397988,158.30799867,172.46,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298398493,158.30799867,172.46,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298398684,5.7976,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298398886,151.58,172.46,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298399086,157.3772,172.46,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298399387,75.92,172.46,172.38,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747298399590,6.72799867,172.49,172.38,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747298399787,75.92,172.5,172.39,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298400195,75.32,172.51,172.42,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298400388,75.32,172.51,172.43,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298400589,75.32,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298401194,75.3,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298401695,75.3,172.52,172.39,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298401891,75.3,172.52,172.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298402799,5.7959,172.49,172.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298402991,75.3,172.52,172.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298403296,75.3,172.52,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298403898,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298404099,75.3,172.52,172.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298404293,75.3,172.52,172.42,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298404493,81.0952,172.52,172.42,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298404693,81.0952,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747298405394,75.3,172.52,172.42,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298406096,5.7954,172.51,172.42,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298406798,75.3,172.52,172.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298407691,5.7965,172.48,172.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298408198,75.3,172.52,172.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298408495,6.72799867,172.5,172.4,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747298408889,5.7969,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298409092,6.72799867,172.5,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298409293,5.7969,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298409493,80.8969,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298409693,75.1,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298410698,5.7975,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298411801,75.1,172.47,172.38,80.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747298412904,75.1,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747298413704,5.7973,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298413908,81.82799867,172.47,172.38,5.5828]
["bitfinex-derivatives","SOLF0:USTF0",1747298414104,6.72799867,172.44,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298414295,81.82799867,172.47,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298414606,75.1,172.47,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298415406,80.8968,172.47,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298416015,80.8968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298417206,80.8968,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747298417406,75.1,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747298418508,80.8967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747298419610,5.7967,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747298419809,80.6564,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747298420005,74.86,172.48,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298420204,5.797,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298420408,74.86,172.48,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298421211,5.7968,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747298422920,5.797,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298423212,74.86,172.48,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298423415,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298423913,74.86,172.48,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298424113,6.72799867,172.47,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298424615,6.72799867,172.47,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298424916,6.72799867,172.47,172.38,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747298425113,5.7982,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298425314,74.74,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298425613,80.5382,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747298426314,80.5382,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298426815,80.5382,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298427216,5.7984,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298428416,80.5381,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298428715,74.74,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298429117,5.7983,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298429415,74.74,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298429617,80.5382,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298430217,5.7984,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298430516,74.74,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747298431018,5.7988,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747298431719,5.7984,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747298431921,5.7984,172.42,172.36,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747298431922,74.74,172.43,172.36,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747298432215,74.74,172.43,172.34,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747298432924,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298433421,5.7988,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747298433617,74.74,172.43,172.31,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747298433822,6.72799867,172.41,172.31,75.22]
["bitfinex-derivatives","SOLF0:USTF0",1747298434119,6.72799867,172.41,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747298434621,6.72799867,172.41,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747298435117,6.72799867,172.41,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747298435320,6.72799867,172.38,172.27,149.08]
["bitfinex-derivatives","SOLF0:USTF0",1747298435514,5.8007,172.35,172.27,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298435720,5.8007,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747298436118,5.8006,172.36,172.27,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298436417,74.52,172.37,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747298436917,74.52,172.37,172.27,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298437625,74.52,172.37,172.29,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298438428,5.8005,172.36,172.29,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298438719,74.52,172.37,172.27,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1747298438922,80.32,172.37,172.27,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1747298439224,74.52,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747298439420,74.52,172.37,172.27,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1747298439621,80.32,172.37,172.27,148.98]
["bitfinex-derivatives","SOLF0:USTF0",1747298439823,80.32,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747298441125,507.86799867,172.44,172.32,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298441326,148.94,172.43,172.33,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747298441626,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747298443132,5.7985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298443428,80.1385,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298443826,74.34,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298444327,80.1384,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298444528,74.34,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298446326,80.3582,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298446631,154.6382,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747298447328,74.56,172.43,172.35,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298447536,74.26,172.44,172.35,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298448034,74.24,172.46,172.35,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298448233,74.56,172.47,172.38,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298448427,80.016,172.49,172.39,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747298448822,80.016,172.49,172.4,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747298449032,80.016,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747298451533,80.016,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747298451834,80.016,172.49,172.4,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747298452240,80.016,172.49,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747298452835,80.016,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747298453036,80.016,172.49,172.4,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747298453335,74.22,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298453536,74.56,172.51,172.4,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747298453735,148.66,172.51,172.4,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747298453937,154.4555,172.51,172.4,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747298454136,148.66,172.51,172.4,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747298454437,5.7956,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298454739,148.66,172.51,172.4,3.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747298454936,6.72799867,172.5,172.4,78.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747298455142,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298455441,5.7967,172.47,172.4,78.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747298455442,6.72799867,172.5,172.4,78.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747298455642,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298456236,5.7967,172.47,172.4,78.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747298456840,5.797,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298457034,6.72799867,172.5,172.4,78.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747298457442,5.7967,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298458642,5.7967,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747298458945,5.7967,172.47,172.4,78.4243]
["bitfinex-derivatives","SOLF0:USTF0",1747298459242,5.7967,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298459646,5.7969,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298459832,5.7969,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298460443,73.94,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747298460745,6.72799867,172.47,172.36,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298460746,2.14327,172.57,172.39,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298460944,6.72799867,172.53,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298461337,5.7968,172.47,172.41,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298461744,5.7968,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298461942,5.7968,172.47,172.41,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298462140,5.7964,172.48,172.41,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298462443,73.9,172.5,172.41,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747298462748,74.54,172.51,172.42,10.43549867]
["bitfinex-derivatives","SOLF0:USTF0",1747298463046,79.6752,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298463544,5.7953,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298463848,73.88,172.52,172.43,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747298464048,5.7956,172.5,172.43,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747298464237,5.7956,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298464538,5.7956,172.5,172.43,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747298464838,73.88,172.52,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298465441,73.88,172.52,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298465744,73.88,172.52,172.43,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747298466243,6.72799867,172.53,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298466442,73.8,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298466739,74.54,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298467046,148.32,172.55,172.43,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747298467243,5.7948,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298467743,5.7948,172.53,172.43,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747298467947,5.7948,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298468756,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298469147,5.7943,172.54,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298469449,5.7947,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298469750,73.74,172.55,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298470045,73.74,172.55,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747298470442,6.72799867,172.56,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747298470643,6.72799867,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298470844,80.42799867,172.56,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298471553,5.7941,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747298472051,80.42799867,172.56,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298472241,5.7948,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298472440,80.42799867,172.56,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298472749,5.7946,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298473149,5.7949,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298473549,80.42799867,172.56,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298474352,5.7948,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298474551,6.72799867,172.56,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298474750,80.32799867,172.56,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298475253,5.7941,172.55,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298475451,149.56327,172.57,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298475652,75.98327,172.57,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298475850,149.56327,172.57,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298476552,6.72799867,172.56,172.46,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298477051,5.7943,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747298478552,6.72799867,172.56,172.46,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298479351,75.98327,172.57,172.46,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298479551,7.93677,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747298481553,7.93677,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298482156,2.14327,172.57,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747298484156,2.14327,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298484358,7.93657,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298484555,2.14327,172.57,172.51,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298485449,2.14327,172.57,172.51,80.54799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298485648,2.14327,172.57,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747298485848,73.34,172.62,172.51,80.54799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298486059,80.04799867,172.64,172.51,80.54799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298486354,79.1111,172.64,172.54,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298486551,79.1111,172.64,172.55,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747298486758,79.1111,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298486949,5.7911,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298487260,79.6107,172.65,172.56,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747298487458,5.7907,172.65,172.56,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747298487959,80.54799867,172.69,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298488158,73.28,172.67,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298488360,5.7911,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298488756,5.7911,172.64,172.56,75.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747298488956,5.7906,172.66,172.57,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298489959,5.7906,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298490660,79.07,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747298491359,5.7903,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747298491757,80.54799867,172.69,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747298491963,5.79,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747298492355,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747298492558,5.7896,172.68,172.61,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298492956,5.7896,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747298493154,5.7899,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747298495660,80.54799867,172.69,172.61,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298496865,5.7899,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747298497161,5.7899,172.68,172.61,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298497953,5.7899,172.68,172.62,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747298498460,6.72799867,172.76,172.63,8.57929867]
["bitfinex-derivatives","SOLF0:USTF0",1747298498663,73.0,172.75,172.64,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747298498861,5.789,172.7,172.64,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1747298499164,6.72799867,172.73,172.63,1.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747298499464,6.72799867,172.73,172.63,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747298499761,5.79,172.67,172.63,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1747298499962,79.70799867,172.7,172.62,78.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747298500163,5.7906,172.65,172.62,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298501558,5.7906,172.65,172.62,78.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747298502262,5.7903,172.66,172.62,78.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747298502866,5.7906,172.65,172.62,78.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747298503263,5.7906,172.65,172.62,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298504061,5.791,172.64,172.62,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298504363,5.791,172.64,172.59,76.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747298504661,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298504862,5.7915,172.63,172.59,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747298505063,5.7915,172.63,172.59,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747298505367,5.7916,172.62,172.59,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747298506263,5.7913,172.63,172.59,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747298507161,6.72799867,172.68,172.59,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747298507368,5.7917,172.62,172.59,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747298507762,5.7913,172.63,172.59,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747298508164,72.8,172.65,172.59,9.7002]
["bitfinex-derivatives","SOLF0:USTF0",1747298508363,5.7916,172.62,172.59,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747298508972,5.7913,172.63,172.59,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747298509273,72.8,172.65,172.59,9.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747298509771,5.7916,172.62,172.59,3.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747298509969,5.7916,172.62,172.59,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747298511472,5.7916,172.62,172.59,7.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747298511773,5.7916,172.62,172.59,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747298512874,5.7914,172.63,172.59,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747298513071,72.8,172.65,172.59,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747298513271,72.8,172.65,172.59,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747298513473,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747298513674,72.8,172.65,172.59,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747298514075,78.5908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298514266,72.8,172.65,172.59,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747298514871,72.8,172.65,172.59,7.759]
["bitfinex-derivatives","SOLF0:USTF0",1747298515982,72.8,172.65,172.59,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747298516276,5.7918,172.62,172.58,80.766]
["bitfinex-derivatives","SOLF0:USTF0",1747298516677,5.7912,172.63,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298517172,5.7912,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747298517474,5.791,172.64,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298517674,72.8,172.65,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298518377,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298518881,72.8,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298519178,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298521177,5.7916,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298521377,72.8,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298522276,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298522780,5.7915,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747298523077,72.8,172.65,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747298524182,72.8,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747298524478,145.54,172.67,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747298524873,5.7909,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747298528580,5.7907,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298528879,73.1,172.67,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298529075,5.7904,172.66,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298529379,6.72799867,172.68,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298529879,5.7905,172.66,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298530076,6.72799867,172.68,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298530276,5.7906,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298530477,6.72799867,172.68,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298531584,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298532988,5.7906,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747298533683,5.791,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747298533979,78.98799867,172.68,172.59,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747298534987,5.7908,172.65,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747298535276,5.7908,172.65,172.59,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747298535277,78.98799867,172.68,172.59,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747298535678,5.7912,172.64,172.59,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747298536083,78.98799867,172.68,172.59,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747298536382,5.7915,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298536580,5.7915,172.63,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298536780,78.98799867,172.68,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298536980,78.98799867,172.68,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298537279,5.7912,172.64,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298537485,78.98799867,172.68,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298537982,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298538180,78.98799867,172.68,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298538985,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298539884,5.7908,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747298540987,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747298541990,72.12,172.68,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747298542186,72.12,172.68,172.58,74.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747298542590,72.12,172.68,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298542591,5.7915,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298542783,6.72799867,172.66,172.58,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747298543287,5.7918,172.62,172.58,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747298543797,5.7918,172.62,172.58,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1747298544093,5.7918,172.62,172.58,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747298545592,5.7918,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747298545793,6.72799867,172.66,172.58,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747298546493,5.7918,172.62,172.58,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747298546789,6.72799867,172.66,172.57,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298546995,5.7929,172.58,172.51,8.69059867]
["bitfinex-derivatives","SOLF0:USTF0",1747298547195,6.72799867,172.63,172.52,74.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747298547196,71.96,172.62,172.52,74.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747298547490,5.7926,172.59,172.52,74.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747298547791,71.96,172.62,172.52,74.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747298547992,5.7931,172.58,172.52,74.3461]
["bitfinex-derivatives","SOLF0:USTF0",1747298548193,71.96,172.62,172.52,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747298548397,6.72799867,172.6,172.52,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747298548587,5.7939,172.56,172.52,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747298549994,5.794,172.55,172.52,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747298550995,5.794,172.55,172.52,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1747298551303,5.7937,172.56,172.52,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1747298551995,5.7937,172.56,172.52,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747298552396,5.7937,172.56,172.52,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747298553292,5.792,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747298553497,78.58799867,172.66,172.55,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747298553893,5.7913,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298554093,78.58799867,172.66,172.55,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747298554597,5.7913,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747298554790,5.7913,172.63,172.55,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747298555594,78.58799867,172.66,172.55,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747298555793,78.58799867,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298556503,78.58799867,172.66,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298557499,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298558504,5.791,172.64,172.55,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747298558808,78.58799867,172.66,172.55,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747298559102,5.7904,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298559299,71.74,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298559800,5.7903,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298560000,5.7903,172.66,172.58,3.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747298560001,6.72799867,172.66,172.58,73.693]
["bitfinex-derivatives","SOLF0:USTF0",1747298560392,5.7914,172.63,172.58,73.693]
["bitfinex-derivatives","SOLF0:USTF0",1747298560596,5.7914,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747298561702,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298561902,71.7,172.65,172.58,73.693]
["bitfinex-derivatives","SOLF0:USTF0",1747298562598,71.66,172.67,172.58,73.693]
["bitfinex-derivatives","SOLF0:USTF0",1747298562800,72.46,172.68,172.59,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747298563000,5.7902,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298563205,5.7902,172.67,172.6,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747298563504,5.7902,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298563706,5.7902,172.67,172.6,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747298564598,71.8,172.72,172.6,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747298564599,6.72799867,172.73,172.61,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747298565502,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747298565804,5.7896,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747298566099,6.72799867,172.73,172.62,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298566903,6.72799867,172.73,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747298567104,6.72799867,172.73,172.62,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298568008,5.7893,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298568616,6.72799867,172.73,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747298568808,6.72799867,172.73,172.6,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747298569004,6.72799867,172.73,172.61,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747298569708,5.7899,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747298570207,6.72799867,172.73,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747298570508,5.7898,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747298571608,6.72799867,172.73,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747298571809,6.72799867,172.7,172.6,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747298572009,6.72799867,172.7,172.61,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747298572206,5.7905,172.66,172.61,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747298572603,71.46,172.69,172.61,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747298573310,71.46,172.69,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298573509,5.7902,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298574308,5.7897,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747298575511,77.2493,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747298576708,77.2493,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298576909,77.2493,172.69,172.61,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747298577413,77.2493,172.69,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298577915,5.7896,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747298578511,5.7896,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747298579011,5.7903,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298579408,71.46,172.69,172.6,73.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747298580111,5.7901,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298580411,149.80799867,172.71,172.6,73.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747298580917,5.7896,172.68,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747298581717,5.7899,172.67,172.64,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747298582419,5.7905,172.66,172.62,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747298582618,149.80799867,172.71,172.62,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747298582814,5.7906,172.65,172.62,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747298583618,5.7903,172.66,172.62,77.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747298583820,149.80799867,172.71,172.62,77.5715]
["bitfinex-derivatives","SOLF0:USTF0",1747298584017,6.72799867,172.65,172.58,73.673]
["bitfinex-derivatives","SOLF0:USTF0",1747298584213,5.7918,172.62,172.58,79.4657]
["bitfinex-derivatives","SOLF0:USTF0",1747298584518,6.72799867,172.65,172.58,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747298584718,5.7921,172.61,172.58,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747298586415,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747298587619,6.72799867,172.65,172.55,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747298587920,6.72799867,172.62,172.55,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747298588221,71.16,172.61,172.54,1.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298589120,5.7935,172.57,172.52,76.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747298589321,6.72799867,172.59,172.51,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747298590124,5.7937,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747298590322,6.72799867,172.59,172.51,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747298590924,5.7935,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747298591520,6.72799867,172.59,172.51,3.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747298591822,6.72799867,172.59,172.5,73.1449]
["bitfinex-derivatives","SOLF0:USTF0",1747298592323,5.7937,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747298593825,5.794,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298594522,5.7946,172.53,172.5,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747298594924,5.7946,172.53,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298595318,5.795,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298596528,5.7953,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298596827,71.04,172.55,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298597336,5.7952,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298597930,71.04,172.55,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298599534,5.7952,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298600133,5.7953,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298600434,71.04,172.55,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298600735,71.04,172.55,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298601233,5.7954,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298601434,71.04,172.55,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298601936,5.7953,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298602134,71.04,172.55,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298602435,5.7955,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298603433,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298606441,77.92799867,172.56,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298606637,70.86,172.55,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298607634,77.92799867,172.56,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298607838,70.84,172.55,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298608645,5.7948,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298610946,5.7948,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747298611147,5.7948,172.53,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298611336,5.795,172.52,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298611847,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298612548,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298614048,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298614550,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298615147,70.84,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298616348,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298617147,70.84,172.55,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298617541,70.84,172.55,172.46,76.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747298618250,5.7959,172.5,172.46,76.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747298618449,5.7959,172.5,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298618746,70.84,172.55,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298618951,5.796,172.49,172.46,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747298619751,5.796,172.49,172.45,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1747298621052,5.7965,172.48,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298622354,5.796,172.49,172.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747298622546,5.796,172.49,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298622860,5.7955,172.51,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298623550,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298623750,70.54,172.53,172.45,8.59929867]
["bitfinex-derivatives","SOLF0:USTF0",1747298623948,70.54,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298624558,70.54,172.53,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298624854,70.54,172.53,172.47,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747298625155,76.3346,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747298625455,70.54,172.53,172.47,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747298626355,71.2,172.56,172.47,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747298626555,5.795,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298626854,5.795,172.52,172.47,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747298627059,70.5,172.55,172.47,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747298627256,70.5,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298627656,5.7949,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298627854,5.7949,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747298628060,70.5,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747298628757,5.7945,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747298629455,70.5,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298630657,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298630956,5.7943,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298632857,5.7946,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298633158,70.5,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298633361,5.7951,172.52,172.47,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747298633659,70.5,172.55,172.47,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747298633959,5.7955,172.51,172.47,76.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747298634155,70.5,172.55,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298634558,5.7955,172.51,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298634759,70.5,172.55,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298634961,5.7958,172.5,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298635860,70.5,172.55,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298636059,70.5,172.55,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298636249,5.7958,172.5,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298636760,5.7958,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747298638061,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298638262,5.7958,172.5,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298638763,5.7958,172.5,172.46,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747298639558,5.7954,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298640364,5.7954,172.51,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298640365,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298640767,5.7951,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298641066,70.5,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298642970,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298645472,70.5,172.55,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298645775,70.5,172.55,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298646570,5.7953,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298646766,70.5,172.55,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298647177,5.7953,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298647973,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298648271,5.7953,172.51,172.45,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747298649167,5.7953,172.51,172.45,71.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747298649372,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298651074,5.7951,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298652072,76.80799867,172.53,172.42,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747298652376,6.72799867,172.5,172.42,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747298653172,5.7969,172.47,172.42,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747298653471,70.02,172.48,172.42,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1747298653669,70.02,172.48,172.37,577.60799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298653670,6.72799867,172.47,172.36,75.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747298653971,6.72799867,172.44,172.36,75.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747298654375,5.7989,172.41,172.36,75.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747298654875,5.7984,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747298655177,69.98,172.43,172.36,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298655476,69.98,172.43,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747298656379,146.78799867,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298656573,76.82799867,172.47,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298656774,5.7972,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298656975,146.78799867,172.47,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747298657373,5.7974,172.45,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298658581,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298658881,5.7974,172.45,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298659178,5.7971,172.46,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298659378,5.7971,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298659575,146.78799867,172.47,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298660267,5.7971,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298660877,5.7974,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298661374,146.78799867,172.47,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298661575,146.78799867,172.47,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298662172,5.7974,172.45,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298662369,5.7974,172.45,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298665580,5.7976,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298665978,146.78799867,172.47,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298666280,5.7974,172.45,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298666583,5.7974,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298667083,5.7974,172.45,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298667382,5.7974,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298667682,5.7978,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298667881,5.7978,172.44,172.37,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747298668182,5.7978,172.44,172.36,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747298668481,146.78799867,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298668983,146.78799867,172.47,172.36,139.86]
["bitfinex-derivatives","SOLF0:USTF0",1747298669285,146.78799867,172.47,172.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298669781,5.7975,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747298670083,140.06,172.47,172.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298670484,5.7972,172.46,172.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298671586,5.7973,172.45,172.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298671981,5.7971,172.46,172.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298672283,70.1,172.47,172.37,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298672482,69.7,172.48,172.38,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298672682,5.7967,172.47,172.38,6.72799867]
["bitfinex-derivatives","SOLF0:USTF0",1747298672884,5.7967,172.47,172.39,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747298674083,5.797,172.46,172.39,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747298674481,69.68,172.49,172.39,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747298674683,5.7967,172.47,172.39,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747298675987,69.68,172.49,172.39,5.6184]
["bitfinex-derivatives","SOLF0:USTF0",1747298676388,69.68,172.49,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298676984,5.7969,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298677792,5.7971,172.46,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298680490,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298683294,10.10188817,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298683692,10.10188817,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747298683990,10.10188817,172.47,172.4,4.30518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298684381,4.30518817,172.47,172.4,4.30518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298684583,5.797,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747298685895,10.10188817,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747298687397,79.54128817,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747298687595,79.54128817,172.49,172.42,4.30518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298687596,79.54128817,172.49,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298687797,79.54128817,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747298688400,5.7956,172.5,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298688600,10.10078817,172.5,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298689099,10.10078817,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298689402,10.10078817,172.5,172.44,4.30518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298689791,145.3353,172.51,172.44,4.30518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298690094,75.2153,172.51,172.45,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747298690300,5.7956,172.5,172.45,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747298690904,5.7956,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298693201,5.796,172.49,172.45,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747298694004,5.7963,172.48,172.45,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747298694701,5.7968,172.47,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298695702,5.7964,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747298695904,4.30518817,172.47,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298696102,4.30518817,172.47,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747298697004,4.30518817,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747298697304,4.30518817,172.5,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298697601,5.7964,172.48,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298697799,4.30518817,172.5,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298698003,4.30518817,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747298698299,10.10118817,172.49,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298698503,10.10118817,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298699106,10.10118817,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747298699805,10.10118817,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747298700406,4.30518817,172.49,172.42,73.90518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298700604,73.88518817,172.51,172.44,4.30518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298700901,69.58,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747298701110,69.58,172.55,172.48,4.30518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298701406,4.30518817,172.56,172.48,6.10898817]
["bitfinex-derivatives","SOLF0:USTF0",1747298701601,4.30518817,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747298702409,5.7938,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747298702705,10.09898817,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747298702901,4.30518817,172.62,172.55,4.30518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298703101,4.30518817,172.62,172.55,73.88518817]
["bitfinex-derivatives","SOLF0:USTF0",1747298703402,6.71442102,172.66,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747298703803,6.71442102,172.66,172.55,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747298704208,76.29442102,172.66,172.55,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747298704405,69.58,172.66,172.56,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298704710,75.3703,172.66,172.56,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298704907,69.58,172.66,172.56,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298705103,69.58,172.66,172.57,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747298705298,145.37442102,172.71,172.57,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747298705704,145.37442102,172.71,172.59,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298705905,5.7902,172.67,172.59,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298706407,145.37442102,172.71,172.59,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298707107,5.7899,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298707306,6.71442102,172.68,172.56,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298707607,6.71442102,172.68,172.58,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298707910,145.37442102,172.71,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298707911,5.7909,172.65,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298708206,69.02,172.7,172.59,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298708703,5.7895,172.69,172.59,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298708904,69.02,172.7,172.59,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298709305,5.7902,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298709609,69.02,172.7,172.59,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298709804,6.71442102,172.68,172.58,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747298710010,6.71442102,172.68,172.58,75.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747298710209,6.71442102,172.68,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747298710509,6.71442102,172.68,172.57,76.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747298711110,5.7918,172.62,172.57,76.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747298711510,68.96,172.65,172.57,76.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747298712315,68.96,172.65,172.57,70.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747298712706,5.7916,172.62,172.57,70.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747298712904,68.96,172.65,172.57,76.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747298713406,5.7917,172.62,172.57,76.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747298714113,5.7917,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747298714612,5.7917,172.62,172.57,76.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747298714808,5.7921,172.61,172.57,70.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747298715311,6.71442102,172.64,172.55,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747298715509,6.71442102,172.64,172.55,70.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747298715905,5.7918,172.62,172.55,70.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747298716112,68.96,172.65,172.55,70.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747298716509,68.96,172.65,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747298717011,5.7921,172.61,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747298717409,68.96,172.65,172.55,70.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747298717609,5.7915,172.63,172.55,70.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747298717912,5.7915,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747298718613,5.7917,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747298718916,5.7913,172.63,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747298719313,68.96,172.65,172.55,70.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747298719813,68.96,172.65,172.55,76.686]
["bitfinex-derivatives","SOLF0:USTF0",1747298720010,5.7925,172.6,172.55,76.686]
["bitfinex-derivatives","SOLF0:USTF0",1747298720513,68.96,172.65,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747298721009,5.7926,172.59,172.55,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747298721215,5.7926,172.59,172.55,76.6859]
["bitfinex-derivatives","SOLF0:USTF0",1747298721612,5.7926,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747298722115,5.7923,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747298722315,68.96,172.65,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747298722514,68.96,172.65,172.55,70.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747298722912,5.7925,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747298723515,5.7926,172.59,172.55,76.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747298723914,68.96,172.65,172.55,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747298724211,5.7933,172.57,172.54,70.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747298725615,5.7933,172.57,172.54,76.679]
["bitfinex-derivatives","SOLF0:USTF0",1747298725915,5.7936,172.56,172.54,70.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747298726111,6.71442102,172.61,172.54,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747298726414,68.7,172.6,172.51,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747298727316,5.7947,172.53,172.51,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747298727515,68.7,172.6,172.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747298727815,5.7948,172.53,172.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747298728007,68.7,172.6,172.49,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747298728212,68.7,172.6,172.49,74.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747298729013,5.7949,172.53,172.49,74.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747298729220,68.7,172.6,172.47,75.73442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298729718,5.7951,172.52,172.47,81.53072102]
["bitfinex-derivatives","SOLF0:USTF0",1747298730018,5.7951,172.52,172.47,75.73442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298730816,5.7953,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298731119,5.7953,172.51,172.47,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747298731520,5.795,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747298731821,68.66,172.55,172.47,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747298732117,5.7946,172.53,172.47,75.73442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298732522,5.7946,172.53,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298733020,5.7944,172.54,172.47,75.73442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298733320,5.7944,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298733513,5.7947,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298734718,5.7947,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747298734917,5.795,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747298735123,68.66,172.55,172.47,75.73442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298735316,68.66,172.55,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298735516,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298735717,5.7952,172.52,172.47,75.73442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298736128,68.56,172.55,172.46,1.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747298736319,68.56,172.55,172.46,70.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747298736724,5.7955,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298737126,68.56,172.55,172.46,70.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747298737418,5.7945,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298737629,69.02,172.56,172.47,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298737823,68.52,172.6,172.5,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298738021,68.52,172.62,172.53,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298738226,68.52,172.62,172.54,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747298738429,5.7928,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747298739730,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747298740031,68.52,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747298740631,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747298741932,5.792,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747298742430,68.52,172.62,172.54,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747298743332,68.52,172.64,172.54,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747298743526,136.96,172.64,172.54,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747298743931,5.7925,172.6,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747298744631,5.7926,172.59,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747298744829,68.42,172.63,172.54,9.652]
["bitfinex-derivatives","SOLF0:USTF0",1747298745131,5.7933,172.57,172.54,3.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747298746531,68.42,172.63,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298747439,5.7929,172.59,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298747831,68.42,172.63,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747298748032,68.42,172.63,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298748634,5.7925,172.6,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298749333,5.7925,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747298750130,5.7926,172.59,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747298750334,5.7926,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747298750727,5.7923,172.6,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298750925,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747298751129,68.42,172.63,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298751330,5.7932,172.58,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298751532,68.42,172.63,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298752234,5.792,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747298752434,5.792,172.61,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298752830,5.792,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747298753430,5.7923,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747298753635,5.7923,172.6,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298754035,5.792,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747298754231,68.52,172.64,172.54,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747298754439,136.78,172.64,172.56,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298754633,5.7913,172.63,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298755539,5.7916,172.62,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298755836,68.26,172.66,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298757040,68.26,172.66,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747298757636,68.26,172.66,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298757637,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747298757842,5.7914,172.63,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298758345,5.7914,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298758542,5.791,172.64,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298759146,73.9706,172.65,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298759442,68.18,172.65,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298760043,5.7909,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298760341,70.3997,172.68,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298760546,5.7906,172.65,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298761045,5.7906,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298761235,5.7909,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747298762446,5.7912,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747298762649,68.14,172.67,172.58,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747298763747,68.14,172.67,172.57,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298764449,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747298765850,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747298766046,5.791,172.64,172.57,75.23442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298766347,5.791,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298766751,5.7913,172.63,172.57,75.23442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298767654,5.7913,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298768046,5.7916,172.62,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747298768453,68.14,172.67,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747298769254,68.14,172.67,172.57,75.23442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298769453,68.14,172.67,172.58,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747298769753,5.7906,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747298769950,68.14,172.67,172.58,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747298770157,68.52,172.68,172.58,3.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747298770348,5.7903,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298771051,5.7907,172.65,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747298771553,67.98,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298771856,5.7904,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298772454,5.7906,172.65,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298772655,5.7906,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298773049,5.7904,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298773255,5.7904,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298773952,5.7899,172.67,172.6,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298774152,5.7899,172.67,172.61,1.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747298774355,5.7899,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298776052,5.7902,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298776861,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747298779253,68.02,172.72,172.62,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747298779460,67.84,172.71,172.63,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298779760,73.6288,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747298780052,5.7888,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747298780256,135.86,172.72,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747298781264,68.0,172.76,172.64,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1747298781559,67.82,172.75,172.66,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298781862,73.5876,172.74,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298782759,5.7879,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747298784763,5.7876,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747298785662,5.788,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747298787863,5.788,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747298788163,5.7876,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747298790167,5.7873,172.75,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298790462,135.66,172.76,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298791264,5.7878,172.74,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298791462,135.66,172.76,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298792553,5.788,172.73,172.7,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747298793167,5.7885,172.72,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298793365,135.66,172.76,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298794568,135.66,172.76,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747298795565,5.7876,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747298795764,135.66,172.76,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747298796168,5.788,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747298796562,135.66,172.76,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747298797769,135.66,172.76,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747298798269,135.66,172.76,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298798467,135.66,172.76,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747298798764,135.66,172.76,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298798965,135.66,172.76,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747298799873,5.7882,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747298800165,135.66,172.76,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747298800568,5.7885,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747298800770,135.66,172.76,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747298801070,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747298802270,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747298802573,5.7883,172.72,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298802765,5.788,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747298802965,135.66,172.76,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747298803465,5.7883,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747298805171,5.7879,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747298806471,73.1877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747298807271,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747298808475,5.7877,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747298809267,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747298809775,5.7877,172.74,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298810461,5.7877,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747298811768,5.7881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747298812170,67.4,172.75,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747298812373,67.4,172.75,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747298812768,67.4,172.75,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298812976,67.4,172.75,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747298813877,5.7883,172.72,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747298814477,5.7883,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747298814770,5.7883,172.72,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298814965,67.4,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747298815171,67.4,172.75,172.67,69.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747298815577,5.7878,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747298816378,5.7878,172.74,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747298816679,67.4,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747298816680,73.1873,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747298816977,67.4,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747298817179,69.3451,172.78,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747298817378,67.24,172.75,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747298817679,5.7871,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747298817878,73.0271,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747298818679,73.0271,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747298818868,5.7866,172.77,172.68,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298819073,1.8709,172.81,172.71,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298819373,67.22,172.78,172.72,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298819673,73.0063,172.78,172.72,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298819876,73.0063,172.78,172.72,69.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747298820379,73.0063,172.78,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747298820778,73.0063,172.78,172.72,69.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747298821079,73.0063,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747298821383,5.7866,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747298821576,67.22,172.78,172.72,69.4664]
["bitfinex-derivatives","SOLF0:USTF0",1747298821776,67.22,172.78,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747298822479,5.7869,172.76,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747298823583,67.22,172.78,172.72,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747298823981,5.7882,172.73,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747298824183,67.5,172.77,172.68,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747298824775,5.7884,172.72,172.68,73.2893]
["bitfinex-derivatives","SOLF0:USTF0",1747298825179,5.7884,172.72,172.68,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747298825781,5.7887,172.71,172.68,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747298825984,67.12,172.73,172.68,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747298826280,5.7899,172.67,172.64,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747298826473,74.21442102,172.72,172.64,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747298826978,5.7906,172.65,172.64,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747298827176,3.9048,172.74,172.62,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298827377,67.08,172.7,172.62,8.53662102]
["bitfinex-derivatives","SOLF0:USTF0",1747298827573,72.8689,172.7,172.62,8.53662102]
["bitfinex-derivatives","SOLF0:USTF0",1747298827773,67.08,172.7,172.62,8.53662102]
["bitfinex-derivatives","SOLF0:USTF0",1747298828486,67.08,172.7,172.62,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747298828887,5.7899,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298829078,67.08,172.7,172.62,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747298829284,67.08,172.7,172.61,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747298829584,67.08,172.7,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747298829585,5.7905,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747298829779,67.08,172.7,172.61,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747298829975,5.79,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298831087,5.7902,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298831382,67.08,172.7,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298832682,5.7906,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298832984,67.08,172.7,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298834686,67.08,172.7,172.61,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747298835485,67.08,172.7,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298837891,5.7904,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747298838985,67.08,172.69,172.6,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747298839288,6.71442102,172.67,172.56,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747298839488,5.7917,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747298839685,66.92,172.62,172.56,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747298840191,5.7924,172.6,172.56,72.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747298843096,5.7924,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747298843799,5.7926,172.59,172.56,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747298844002,5.7926,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747298844606,5.7926,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747298845706,5.7929,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747298846707,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298846907,66.92,172.62,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298847201,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298848108,5.7927,172.59,172.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298848801,5.793,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747298849108,66.92,172.62,172.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298849312,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298849699,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747298850309,5.793,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298850912,5.7933,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747298851112,5.7933,172.57,172.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298851308,73.63442102,172.62,172.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298851810,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747298852506,5.7933,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747298852708,73.63442102,172.62,172.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298853102,73.63442102,172.62,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747298853413,73.63442102,172.62,172.52,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298854311,6.71442102,172.59,172.48,73.83442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298854512,73.83442102,172.59,172.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298854708,6.71442102,172.56,172.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298855017,66.74,172.55,172.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298855209,5.7955,172.51,172.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298855606,5.795,172.52,172.48,72.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747298855813,66.74,172.55,172.48,72.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747298856012,66.74,172.55,172.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298856216,5.7953,172.51,172.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298858017,5.7956,172.5,172.48,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298858218,5.7956,172.5,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298858814,5.7954,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747298859418,5.795,172.52,172.44,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747298860320,5.795,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747298861725,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747298862521,66.66,172.5,172.4,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298862823,73.37442102,172.5,172.41,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298863021,5.7973,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298863216,66.64,172.45,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298864024,66.64,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298864025,5.7977,172.44,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298865127,72.4373,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747298867328,66.64,172.45,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298867730,66.64,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298867932,66.64,172.45,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298868433,66.64,172.45,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298869232,66.64,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747298869832,66.64,172.45,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747298870033,66.64,172.45,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298870529,72.4373,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298870726,66.64,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298870928,66.64,172.45,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298872834,66.64,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747298873133,66.64,172.45,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298873534,66.64,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298873837,72.4373,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747298874033,66.64,172.45,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298874939,66.64,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747298875336,66.64,172.45,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298876036,5.7977,172.44,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298876438,66.64,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298876636,72.4375,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298876834,66.64,172.45,172.41,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747298877037,66.64,172.45,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298877335,5.7978,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298878041,5.7981,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747298878336,66.64,172.45,172.39,72.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747298878841,5.7982,172.43,172.39,72.4992]
["bitfinex-derivatives","SOLF0:USTF0",1747298880138,66.7,172.49,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298880440,139.85442102,172.49,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298880639,5.7972,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747298880841,133.14,172.49,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298881440,5.7967,172.47,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747298881741,66.7,172.49,172.39,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747298881941,138.9162,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298882145,133.12,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298882744,66.7,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298883045,138.916,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747298883342,138.916,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747298883543,138.916,172.49,172.4,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298883743,138.916,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747298883943,72.496,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747298884238,66.74,172.53,172.4,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298884434,66.38,172.52,172.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747298885243,66.74,172.53,172.44,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747298885848,72.5346,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298886544,66.74,172.53,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298887142,66.38,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298887545,72.1743,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747298887742,5.7943,172.54,172.44,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298888649,5.7943,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298889950,5.7943,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747298890248,5.7943,172.54,172.44,133.1]
["bitfinex-derivatives","SOLF0:USTF0",1747298891146,5.7943,172.54,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747298891341,5.7946,172.53,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747298891851,5.7946,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298892349,5.7946,172.53,172.45,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747298893445,5.7944,172.54,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298893651,5.7944,172.54,172.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747298894552,5.7946,172.53,172.45,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747298894851,5.7946,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298895852,5.7943,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747298896055,66.2,172.56,172.46,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298896553,5.7941,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747298896756,66.2,172.56,172.46,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298896946,71.9937,172.56,172.46,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298897750,71.9937,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747298897944,5.7941,172.55,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747298898755,66.2,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747298899351,66.74,172.57,172.46,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298899554,68.0824,172.61,172.46,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298899857,68.0824,172.61,172.49,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298900166,66.16,172.6,172.52,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298900360,66.16,172.6,172.5,68.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747298900561,66.16,172.6,172.51,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747298900967,5.7926,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747298901368,66.16,172.6,172.51,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747298901568,5.7935,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747298901769,66.16,172.6,172.51,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747298902469,5.7934,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747298902874,5.7934,172.57,172.51,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747298903273,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747298903972,5.794,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747298904165,6.71442102,172.59,172.5,68.1153]
["bitfinex-derivatives","SOLF0:USTF0",1747298904365,6.71442102,172.59,172.5,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747298904565,6.71442102,172.59,172.5,72.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747298905074,8.58032102,172.59,172.5,72.0953]
["bitfinex-derivatives","SOLF0:USTF0",1747298905372,6.71442102,172.56,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298905572,66.06,172.55,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298905771,5.7955,172.51,172.47,72.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747298905973,66.06,172.55,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298906371,66.06,172.55,172.47,72.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747298906974,5.7955,172.51,172.47,72.0766]
["bitfinex-derivatives","SOLF0:USTF0",1747298907467,66.06,172.55,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298908274,5.7945,172.54,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298908475,66.06,172.55,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298909566,5.7956,172.51,172.47,72.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747298909771,66.06,172.55,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298910171,5.7947,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298911275,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747298911575,66.06,172.55,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747298911778,66.06,172.55,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298912075,66.06,172.55,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747298912277,5.7953,172.52,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298912776,66.06,172.55,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298912976,5.7955,172.51,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298913679,5.7955,172.51,172.47,72.0765]
["bitfinex-derivatives","SOLF0:USTF0",1747298914874,5.7955,172.51,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298915077,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747298915574,1.8659,172.59,172.47,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298915779,65.94,172.58,172.49,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298915980,5.793,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747298916281,5.793,172.58,172.5,3.7083]
["bitfinex-derivatives","SOLF0:USTF0",1747298916282,5.793,172.58,172.52,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298916778,5.793,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747298918478,5.793,172.58,172.52,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747298918479,10.40792102,172.63,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747298918686,567.2,172.64,172.52,72.99442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298918884,65.9,172.63,172.52,72.99442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298919184,5.792,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747298922185,66.28,172.64,172.54,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747298922387,66.28,172.64,172.55,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298922582,65.86,172.68,172.56,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747298922884,65.84,172.67,172.58,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298923081,131.7,172.68,172.58,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298923588,65.86,172.68,172.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298923886,5.7902,172.67,172.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298925086,5.7902,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747298925688,5.7902,172.67,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747298925884,5.7902,172.67,172.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298926185,5.7902,172.67,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747298926389,5.7902,172.67,172.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298926582,65.86,172.68,172.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298926583,5.7903,172.66,172.59,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747298928384,5.7903,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298928583,65.86,172.68,172.57,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747298928887,65.86,172.68,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298929190,5.7912,172.64,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747298929784,65.86,172.68,172.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747298930392,5.7905,172.66,172.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747298930888,5.7905,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747298931191,5.79,172.67,172.58,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747298931398,65.84,172.73,172.58,72.57442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298931585,65.7,172.71,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747298931880,5.789,172.7,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747298932491,5.789,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747298932692,5.7893,172.69,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298933497,5.7893,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298933798,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298934001,72.41442102,172.71,172.63,71.631]
["bitfinex-derivatives","SOLF0:USTF0",1747298934191,72.41442102,172.71,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298934496,5.7894,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298934798,5.7896,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298935598,5.7896,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747298935797,71.4888,172.71,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298935996,65.7,172.71,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298936302,5.7886,172.71,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747298936998,65.84,172.73,172.63,67.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747298937397,5.7882,172.72,172.63,67.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747298938002,5.7882,172.72,172.64,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298939598,5.7886,172.71,172.63,67.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747298939902,65.84,172.73,172.63,67.6777]
["bitfinex-derivatives","SOLF0:USTF0",1747298941501,65.84,172.73,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298941701,6.71442102,172.71,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298942106,5.7904,172.66,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298942708,65.56,172.67,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298943109,65.54,172.71,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298943305,5.789,172.7,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298944304,5.7892,172.69,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298944709,65.52,172.71,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298944910,5.7898,172.68,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298945411,5.7898,172.68,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298946210,5.7894,172.69,172.65,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1747298946614,5.7894,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298948408,5.7894,172.69,172.65,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747298948608,65.5,172.7,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298948915,65.5,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298949320,71.289,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747298950223,65.5,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747298950421,65.5,172.7,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298950923,65.5,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747298951123,71.289,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747298951517,5.7893,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747298951723,65.5,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747298952220,71.2892,172.7,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747298952623,5.7893,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747298952923,65.5,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747298953123,65.5,172.7,172.63,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747298953826,12.34682102,172.77,172.64,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747298954121,65.4,172.76,172.64,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747298954321,65.4,172.76,172.65,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747298954522,5.788,172.73,172.65,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747298954820,5.788,172.73,172.66,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747298955020,65.4,172.76,172.66,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747298955322,65.4,172.76,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747298955623,5.7881,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747298957324,71.1677,172.74,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747298957525,65.38,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747298957724,65.38,172.74,172.66,8.66582102]
["bitfinex-derivatives","SOLF0:USTF0",1747298957920,65.38,172.74,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747298958124,65.36,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747298958825,65.36,172.76,172.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298959325,5.7881,172.73,172.69,71.229]
["bitfinex-derivatives","SOLF0:USTF0",1747298959521,65.36,172.76,172.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298960528,5.7873,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747298960830,5.7873,172.75,172.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298961727,6.71442102,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747298962025,65.3,172.76,172.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298962427,65.3,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747298962727,5.7868,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747298963529,5.7869,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747298964030,136.5065,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747298964226,130.72,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747298964524,65.44,172.78,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747298964732,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747298964926,5.7866,172.77,172.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298965126,5.7866,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747298965620,5.7866,172.77,172.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298965825,5.7866,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747298966026,5.7866,172.77,172.69,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747298966831,5.7866,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747298967628,5.7866,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747298968230,71.0463,172.78,172.7,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747298968427,71.0463,172.78,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747298969232,65.42,172.82,172.72,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747298969433,65.2,172.81,172.72,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747298969729,65.2,172.81,172.72,67.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747298969929,70.9853,172.81,172.72,67.0546]
["bitfinex-derivatives","SOLF0:USTF0",1747298970328,5.7856,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747298970729,65.2,172.81,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298970930,5.7857,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747298971129,5.7857,172.8,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298973733,130.58,172.86,172.76,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747298973931,5.7843,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747298974325,5.7843,172.84,172.77,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747298974525,5.7843,172.84,172.8,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747298975029,5.7843,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747298976226,5.7849,172.82,172.78,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747298976423,5.7849,172.82,172.77,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747298977133,5.7853,172.81,172.77,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747298978036,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747298978335,5.785,172.82,172.77,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747298979136,5.7853,172.81,172.77,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747298979336,130.54,172.86,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298979537,6.71442102,172.84,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298979838,6.71442102,172.84,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747298980738,6.71442102,172.84,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747298980935,6.71442102,172.84,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298981435,5.7856,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747298981639,5.7856,172.8,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298982439,5.7853,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747298982840,5.7849,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747298983041,5.7849,172.82,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298983234,130.54,172.86,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298983441,130.54,172.86,172.75,72.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298983739,130.54,172.86,172.76,3.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747298984040,65.42,172.86,172.75,72.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298984244,65.02,172.85,172.75,72.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298984437,5.7851,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747298985440,5.7851,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747298986541,5.7853,172.81,172.75,72.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747298987244,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747298988443,5.7853,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747298988644,5.7859,172.79,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298988844,65.0,172.84,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298989141,5.7856,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747298990245,5.7863,172.78,172.75,71.2072]
["bitfinex-derivatives","SOLF0:USTF0",1747298990735,71.71442102,172.84,172.75,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747298990931,6.71442102,172.81,172.72,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747298991143,71.75442102,172.81,172.72,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747298991441,5.7871,172.76,172.72,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747298992041,5.7867,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747298992248,5.7867,172.77,172.72,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747298992742,70.7063,172.78,172.72,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747298993044,64.92,172.8,172.72,8.56902102]
["bitfinex-derivatives","SOLF0:USTF0",1747298993240,64.92,172.8,172.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747298993947,64.92,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747298994548,5.7859,172.79,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747298995148,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747298995845,5.786,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747298996047,64.92,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747298996548,64.88,172.8,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747298997150,5.7861,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747298997446,64.88,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747298997648,70.6658,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747298998143,5.7859,172.79,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747298999548,5.7866,172.77,172.73,9.4718]
["bitfinex-derivatives","SOLF0:USTF0",1747298999750,5.7866,172.77,172.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747299000550,5.7863,172.78,172.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747299000749,64.88,172.8,172.73,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747299001153,64.88,172.8,172.72,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747299001351,64.88,172.8,172.71,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747299001352,71.59442102,172.8,172.71,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747299001552,6.71442102,172.77,172.67,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747299002049,6.71442102,172.77,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747299003550,5.7878,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747299003852,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747299004952,5.7879,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747299006355,5.7876,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747299006551,5.7876,172.74,172.67,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747299007152,70.6072,172.75,172.67,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747299007357,64.82,172.75,172.67,71.75442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299007655,64.76,172.8,172.7,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299007847,64.76,172.8,172.71,3.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747299008053,64.76,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747299008356,70.5457,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747299008655,64.76,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747299009654,64.76,172.8,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747299011357,70.825,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747299011553,65.04,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747299011854,64.72,172.83,172.73,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299012057,64.72,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747299012557,70.5046,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747299012754,70.5046,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747299013059,64.72,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747299013354,64.72,172.83,172.77,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299013554,64.72,172.83,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299014058,5.7857,172.8,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747299014258,64.72,172.83,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747299014654,5.7858,172.8,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299014862,5.7858,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747299015555,64.72,172.83,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747299015755,64.72,172.83,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299016262,5.7862,172.78,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299017260,5.7862,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747299017559,5.7862,172.78,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299017962,5.786,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299019262,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299019463,5.7863,172.78,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747299019965,5.786,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747299020356,5.786,172.79,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299021160,64.72,172.83,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747299021552,64.72,172.83,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299022562,6.71442102,172.82,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299022963,6.71442102,172.82,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747299025263,5.7861,172.79,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747299025764,5.7862,172.78,172.75,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747299026459,5.7866,172.77,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747299027464,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747299027765,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299027969,5.7858,172.8,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299028265,71.41442102,172.82,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747299028454,5.7858,172.8,172.76,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747299029965,5.7858,172.8,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299030767,5.7859,172.79,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299030965,5.7859,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747299031361,5.7863,172.78,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299031660,5.7863,172.78,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747299032070,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299032262,5.786,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299032871,5.7863,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299034167,5.7866,172.77,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747299035670,71.41442102,172.82,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299036170,6.71442102,172.79,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299036370,64.44,172.78,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299036570,5.7868,172.77,172.73,70.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747299037276,5.787,172.76,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299037776,64.44,172.78,172.73,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299038374,64.44,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299038570,6.71442102,172.76,172.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299039178,5.7886,172.71,172.69,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299039379,64.4,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747299039779,5.7883,172.72,172.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747299039982,5.7883,172.72,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747299040279,64.4,172.73,172.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747299040473,5.7886,172.71,172.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747299041579,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299042481,64.4,172.73,172.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747299043678,64.4,172.73,172.67,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747299043880,5.7888,172.71,172.67,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747299044283,64.4,172.73,172.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747299044476,5.7884,172.72,172.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747299044677,64.4,172.73,172.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747299044981,5.7888,172.71,172.67,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747299045883,5.7888,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747299047880,64.4,172.73,172.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747299048187,6.71442102,172.7,172.63,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299048587,5.7902,172.66,172.63,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747299048883,64.32,172.68,172.63,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299049484,5.7901,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747299050181,5.7901,172.67,172.63,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299051187,5.7903,172.66,172.63,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747299051881,5.7908,172.65,172.63,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299052081,64.32,172.68,172.63,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299053081,5.7901,172.67,172.63,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1747299053277,5.7901,172.67,172.63,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299053586,70.1096,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747299054181,64.32,172.68,172.63,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299054783,64.32,172.68,172.62,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747299055283,5.7903,172.66,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747299055586,5.7903,172.66,172.62,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747299055790,5.7903,172.66,172.62,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747299056088,64.32,172.68,172.62,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747299056586,64.32,172.68,172.62,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747299056784,64.32,172.68,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747299057185,5.79,172.67,172.6,66.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747299057386,64.32,172.68,172.6,66.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747299058193,5.7904,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747299058492,64.32,172.68,172.6,66.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747299058993,5.7903,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747299060191,5.7903,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747299061292,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747299061493,5.79,172.67,172.6,66.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747299061789,64.32,172.68,172.6,66.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747299062192,5.7904,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747299062396,6.71442102,172.67,172.6,66.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747299062794,6.71442102,172.67,172.6,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747299063190,6.71442102,172.67,172.58,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747299063490,71.11442102,172.67,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747299064193,5.791,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747299064494,64.4,172.67,172.58,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747299064793,64.32,172.68,172.58,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747299064794,6.71442102,172.7,172.58,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747299064988,70.89442102,172.7,172.58,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747299065187,64.18,172.7,172.58,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747299065593,64.18,172.7,172.6,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299065799,64.18,172.7,172.6,70.87442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299066396,69.9691,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747299066599,5.7891,172.7,172.63,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747299066801,64.16,172.71,172.64,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747299066994,64.16,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747299068998,64.16,172.71,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747299069197,64.16,172.71,172.64,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747299069397,64.16,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747299070398,69.9487,172.71,172.68,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747299070790,64.4,172.72,172.64,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747299070994,128.52,172.72,172.64,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747299071200,64.12,172.74,172.64,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747299071400,64.1,172.74,172.65,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747299071697,69.8876,172.74,172.65,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747299072502,64.4,172.76,172.66,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299072503,5.7873,172.75,172.66,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299072696,64.4,172.76,172.66,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299072900,128.5,172.76,172.66,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299073400,134.2871,172.76,172.72,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747299073901,134.2871,172.76,172.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299073902,64.4,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299074093,64.08,172.77,172.69,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299074294,64.08,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299074500,64.08,172.77,172.7,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747299074700,128.16,172.8,172.71,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747299075101,128.14,172.8,172.71,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747299075294,64.06,172.8,172.71,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747299075700,5.7855,172.8,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747299075901,163.74572343,172.82,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747299076203,5.7855,172.81,172.77,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747299077402,5.7855,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747299080202,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747299080401,163.74572343,172.82,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747299080900,5.7853,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747299082608,5.7853,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747299082802,162.81630241,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747299083204,162.81630241,172.82,172.74,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299083205,92.97130241,172.82,172.74,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299083506,64.08,172.84,172.74,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747299083707,63.96,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747299083912,63.94,172.87,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299084107,64.06,172.88,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299084302,133.783,172.88,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747299084705,128.0,172.88,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299085312,128.0,172.88,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747299085510,5.7841,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747299085910,5.7845,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299086312,128.0,172.88,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299086511,5.7836,172.86,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299086711,128.0,172.88,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299087508,5.7841,172.85,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299088610,5.7841,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747299089207,128.0,172.88,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299090113,5.7844,172.84,172.79,69.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747299090312,128.0,172.88,172.79,69.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747299091816,128.0,172.88,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299092015,128.0,172.88,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299092214,5.7835,172.87,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299092414,5.7835,172.87,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299092610,5.7835,172.87,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299092809,133.683,172.88,172.79,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747299093314,133.683,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747299093516,64.04,172.92,172.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299093714,63.84,172.91,172.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299093916,5.7825,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299094117,5.7825,172.9,172.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299094611,5.7825,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299095312,5.7826,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299095504,5.7826,172.89,172.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299095505,5.7826,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747299095703,5.7829,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747299096011,63.84,172.91,172.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299096914,63.84,172.91,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299097208,63.84,172.91,172.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299097615,69.622,172.91,172.79,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299097817,69.622,172.91,172.81,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299098014,69.622,172.91,172.87,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747299098317,69.562,172.91,172.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747299098620,63.78,172.91,172.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747299098816,6.71442102,172.9,172.84,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747299099016,6.71442102,172.9,172.8,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747299099212,5.7837,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747299099514,63.78,172.87,172.8,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747299100618,69.5633,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747299101115,5.7837,172.86,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747299101318,63.78,172.87,172.8,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747299101818,63.78,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299102219,64.04,172.92,172.8,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747299102422,69.522,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747299103226,63.74,172.96,172.84,70.45442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299103519,63.74,172.95,172.85,5.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747299103715,69.5202,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747299103918,63.74,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299104119,63.74,172.97,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299104315,69.5004,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299104513,63.72,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299104717,69.5003,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299104918,5.7803,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299105117,69.5003,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299105520,5.7806,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299105717,63.72,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299105914,63.72,172.96,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747299106118,63.72,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299106317,5.7806,172.95,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299106616,5.7806,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747299107023,5.7806,172.95,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299108029,5.7806,172.95,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747299108225,5.7806,172.95,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299108427,63.72,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299108619,63.72,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299108825,69.5002,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299109325,63.74,172.97,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299109523,63.66,172.95,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299109929,5.7803,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299110125,69.4403,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299110428,69.4403,172.96,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747299110830,69.4403,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299111428,63.66,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299112533,69.4402,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747299112725,63.66,172.96,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299113630,63.66,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747299113932,3.6973,173.02,172.9,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299114136,127.32,173.01,172.9,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299114337,5.779,173.0,172.91,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747299114530,5.779,173.0,172.92,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747299114938,5.779,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747299115237,5.7793,172.99,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747299115734,63.6,172.99,172.92,1.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747299116039,63.6,172.99,172.91,3.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747299116335,63.6,172.99,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747299116537,63.6,172.99,172.91,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747299116835,63.6,172.99,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747299117037,63.6,172.99,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299117235,63.6,172.99,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299117440,63.6,172.99,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299117932,63.6,172.99,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299118935,63.6,172.99,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299119739,69.3795,172.99,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299120340,5.7788,173.01,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299120638,63.54,173.0,172.92,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299121338,63.54,173.0,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747299121539,63.54,173.0,172.89,70.45442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299121944,6.71442102,172.99,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299122239,63.7,172.98,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299122437,5.7808,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747299122637,69.3008,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747299123240,69.3008,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747299123949,63.52,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299124142,63.52,172.95,172.89,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299125441,6.71442102,172.93,172.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299125740,70.41442102,172.93,172.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299125939,5.7825,172.9,172.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299126139,69.2825,172.9,172.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299126534,63.5,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747299126737,63.5,172.9,172.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299127239,63.7,172.93,172.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299127439,127.18,172.93,172.85,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299128338,132.9612,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747299128838,63.48,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747299129340,63.48,172.93,172.86,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747299129341,5.7796,172.98,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299129543,63.46,172.97,172.89,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299130241,63.46,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747299131539,63.46,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299132042,63.46,172.97,172.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299132241,63.46,172.97,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747299132443,63.46,172.97,172.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299133448,76.19372102,172.99,172.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299133645,63.44,172.98,172.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299134146,69.2195,172.98,172.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299134346,63.44,172.98,172.89,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299134639,63.44,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747299134847,5.78,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747299135349,69.2196,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747299137648,5.78,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747299138253,5.7805,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747299138952,70.15442102,172.98,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299138953,5.7809,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299139145,70.15442102,172.98,172.89,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299139345,5.7806,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299139545,70.15442102,172.98,172.89,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299139850,5.7805,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299140753,5.7799,172.97,172.89,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299141147,70.15442102,172.98,172.89,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299141354,70.15442102,172.98,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299142153,5.7804,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299142556,70.15442102,172.98,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299142754,5.7806,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299143057,70.15442102,172.98,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299144854,70.15442102,172.98,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747299145054,5.7804,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747299145257,70.15442102,172.98,172.89,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299145854,5.7818,172.92,172.89,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299146052,5.7818,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747299146250,63.32,172.94,172.86,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747299146455,5.7826,172.89,172.85,69.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747299146651,63.32,172.9,172.85,69.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747299147158,5.7829,172.88,172.85,69.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747299147456,63.32,172.9,172.85,69.2038]
["bitfinex-derivatives","SOLF0:USTF0",1747299147658,63.32,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299148057,63.32,172.9,172.85,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747299148653,5.7832,172.87,172.81,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747299148853,6.71442102,172.89,172.81,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747299149157,5.7847,172.83,172.77,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747299149352,63.3,172.85,172.77,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747299149755,5.7843,172.84,172.77,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747299149952,63.3,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747299150258,63.3,172.85,172.77,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747299150456,63.3,172.85,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747299150656,63.3,172.85,172.77,70.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299151059,63.3,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747299151258,63.3,172.85,172.77,70.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299151859,63.3,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747299152657,63.3,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747299155264,63.3,172.85,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747299155656,63.3,172.85,172.77,70.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299155851,63.3,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747299157962,63.42,172.87,172.77,70.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299158163,63.24,172.89,172.77,70.13442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299158361,63.24,172.89,172.8,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299158561,63.44,172.91,172.81,67.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747299158762,63.24,172.9,172.81,67.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747299159164,63.44,172.91,172.81,67.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747299159464,63.24,172.9,172.81,67.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747299159661,69.0222,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747299161760,63.24,172.9,172.81,67.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747299162067,6.71442102,172.89,172.81,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747299162568,5.7837,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299162869,69.0037,172.86,172.81,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747299163074,69.0037,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747299163374,69.0037,172.86,172.81,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747299163565,69.0037,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747299164559,5.7839,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747299164866,69.93442102,172.86,172.76,66.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747299165470,5.7845,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747299165967,5.7845,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747299166168,5.7847,172.83,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747299166571,5.7847,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747299166765,5.7851,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747299167266,69.93442102,172.86,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747299167470,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747299168073,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747299168369,63.18,172.82,172.76,66.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747299169973,63.18,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747299170373,63.18,172.82,172.76,66.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747299170676,68.9649,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747299171271,5.7853,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747299171770,63.18,172.82,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747299171971,63.18,172.82,172.76,66.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747299172470,63.18,172.82,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747299173972,63.18,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747299174473,63.14,172.85,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747299175171,68.9239,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299175772,5.7842,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747299176073,63.14,172.85,172.76,130.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747299177175,5.7843,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747299177376,63.14,172.85,172.76,130.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747299177877,68.9239,172.85,172.76,130.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747299179879,68.9239,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747299181781,5.7842,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747299181974,5.7842,172.84,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747299182278,68.924,172.85,172.76,130.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747299182574,69.93442102,172.87,172.76,130.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747299182575,69.93442102,172.87,172.77,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299182770,63.06,172.89,172.8,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299182974,68.8426,172.89,172.81,65.1598]
["bitfinex-derivatives","SOLF0:USTF0",1747299183173,68.8426,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299183468,5.7826,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299184180,5.7826,172.89,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747299184583,5.783,172.88,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747299184892,63.06,172.9,172.82,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747299185201,5.7834,172.87,172.82,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747299185402,5.7834,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747299185628,63.06,172.9,172.82,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747299185802,5.7827,172.89,172.82,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747299186107,63.22,172.91,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299186340,68.8223,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299186507,63.22,172.91,172.82,3.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747299186711,126.26,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747299187511,132.0419,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747299187710,63.02,172.92,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747299187911,69.91442102,172.95,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747299188113,5.7819,172.91,172.85,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747299188316,5.7819,172.91,172.88,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747299188611,5.7812,172.93,172.85,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747299188804,63.02,172.93,172.85,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747299189603,63.02,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299189802,63.2,172.95,172.85,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747299190022,5.7825,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299190208,6.71442102,172.92,172.83,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747299190693,5.7827,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747299190898,63.0,172.93,172.83,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747299191382,5.7822,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747299191779,5.7822,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299192290,63.0,172.93,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299192589,63.0,172.93,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747299193094,5.7827,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747299193589,68.7628,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747299194709,62.98,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299196593,68.7625,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299196794,62.98,172.89,172.83,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747299197296,63.2,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747299197597,12.24632102,172.97,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747299197598,62.94,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747299198295,62.94,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747299198993,62.94,172.94,172.87,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299199290,5.7813,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747299199494,5.7813,172.93,172.87,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299199696,62.94,172.94,172.87,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299199996,62.94,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747299200594,5.7814,172.93,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747299201796,68.7209,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299202200,62.96,172.95,172.87,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299202492,5.7802,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747299202693,62.92,172.98,172.88,3.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747299202892,62.92,172.98,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747299204798,68.6996,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299205001,62.96,172.99,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299205212,62.9,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299205657,5.78,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747299205926,62.9,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299206312,5.7805,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747299207010,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747299207204,62.9,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299208101,62.9,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299209600,68.6796,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299209900,62.9,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299210198,5.7804,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747299210395,62.9,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299210902,5.7801,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747299211103,5.7801,172.97,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299211598,5.7796,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299212296,5.7796,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747299214202,5.7799,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747299214402,125.8,172.99,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299216006,131.5793,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299216605,62.96,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299216801,62.8,173.0,172.91,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299217306,5.7789,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299218007,62.8,173.01,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299218307,62.8,173.01,172.91,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299219208,5.7795,172.98,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747299221010,5.7795,172.98,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299221011,62.78,173.0,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299221906,5.7798,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747299223817,5.7792,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299227416,5.7795,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747299228118,5.7793,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299228318,62.78,173.0,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299228513,69.65442102,173.03,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299228721,62.72,173.02,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299229419,5.7786,173.01,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299230212,69.65442102,173.03,172.91,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299230717,5.7785,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299232627,5.7786,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747299233329,5.7786,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747299233527,5.7786,173.01,172.95,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299233927,5.7786,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299235127,5.7786,173.01,172.95,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299235128,5.7786,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747299235729,5.7783,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747299236029,5.7783,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747299236225,5.7783,173.02,172.95,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299236425,5.7783,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747299237031,5.7786,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747299238125,5.7782,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747299238432,125.6,173.03,172.95,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299238828,5.7785,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747299239132,62.94,173.03,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747299240230,5.7782,173.02,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747299240430,62.94,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299241631,5.7782,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299242835,62.94,173.03,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299244635,5.7791,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747299245131,5.7791,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299245834,5.7791,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299246030,5.7786,173.01,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299246536,68.7181,173.03,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299246736,62.94,173.03,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299247041,62.94,173.03,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747299247336,5.7782,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747299247737,5.7782,173.02,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299248039,5.7788,173.01,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299248240,62.94,173.03,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299248428,62.94,173.03,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299248838,62.94,173.03,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299250538,62.94,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747299250938,5.7787,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747299251338,5.7787,173.01,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299251339,62.94,173.03,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747299251538,5.7789,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747299251731,62.94,173.03,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299252334,5.7783,173.02,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299252539,62.94,173.03,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299252736,62.72,173.07,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299252940,5.7771,173.06,172.95,64.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747299253336,5.7768,173.07,172.97,6.71442102]
["bitfinex-derivatives","SOLF0:USTF0",1747299253639,5.7768,173.07,172.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747299253835,5.7768,173.07,172.99,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299254339,5.7768,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747299255341,62.56,173.09,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747299255342,5.7769,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747299255529,6.71442102,173.07,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299255734,62.54,173.05,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299255934,5.7778,173.04,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299256540,5.7782,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299256741,5.7782,173.03,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299257044,5.7782,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299258041,5.778,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299258940,5.7782,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299259137,62.54,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747299260142,62.54,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747299260731,68.3173,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299260937,69.43442102,173.07,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299261140,62.52,173.06,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299261541,5.7772,173.05,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299261840,62.52,173.06,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299262841,5.7773,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299263140,5.7773,173.05,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299263342,5.7773,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299264045,5.7775,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299264237,5.7775,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747299264640,5.7779,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747299265640,5.7779,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299266044,5.7779,173.03,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299266240,5.7779,173.03,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747299267372,5.7782,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747299268923,69.23442102,173.06,172.98,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299269071,6.71442102,173.03,172.95,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747299269275,62.46,173.02,172.95,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747299269475,5.7796,172.98,172.94,68.3007]
["bitfinex-derivatives","SOLF0:USTF0",1747299269970,5.7794,172.99,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747299270177,5.7794,172.99,172.94,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747299271680,5.7794,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299271878,5.7789,173.0,172.94,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747299272566,62.46,173.02,172.94,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747299273178,62.46,173.02,172.94,68.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747299274675,5.7797,172.98,172.94,68.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747299274874,68.2197,172.98,172.94,68.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747299275471,5.78,172.97,172.94,68.3006]
["bitfinex-derivatives","SOLF0:USTF0",1747299275682,5.78,172.97,172.94,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747299275871,5.78,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299276177,5.78,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747299277281,5.78,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299277481,5.7802,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299278371,69.15442102,172.98,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747299278771,5.7807,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747299278975,5.7807,172.95,172.9,66.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747299279476,5.7809,172.94,172.9,66.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747299279667,69.15442102,172.98,172.87,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747299279865,6.71442102,172.95,172.87,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747299280071,6.71442102,172.95,172.87,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747299280571,12.49502102,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747299281068,5.7802,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299281266,69.15442102,172.98,172.87,64.4651]
["bitfinex-derivatives","SOLF0:USTF0",1747299281663,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747299281964,62.54,172.99,172.91,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747299282156,130.7395,172.99,172.92,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747299283352,5.7795,172.98,172.92,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747299283650,5.7795,172.98,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299283952,124.96,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299283953,130.7394,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299284253,124.96,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299284554,5.7796,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747299285356,1.892,173.02,172.92,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747299285558,124.94,173.04,172.93,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747299285751,6.71442102,173.02,172.93,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747299286151,5.7789,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299286648,6.71442102,173.02,172.93,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747299287154,6.71442102,173.02,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747299287350,6.71442102,173.02,172.93,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747299287657,5.7796,172.98,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747299288050,6.71442102,173.02,172.93,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747299288856,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299289046,6.71442102,173.02,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299289254,6.71442102,173.02,172.93,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747299290361,5.7789,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299291363,5.7789,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299291764,5.7789,173.0,172.93,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747299291963,5.7789,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299294268,5.7789,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747299294665,5.7786,173.01,172.93,3.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747299294868,5.7786,173.01,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299295369,5.7789,173.0,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299295564,5.7789,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747299295868,6.71442102,173.02,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299296371,5.7787,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299296569,6.71442102,173.02,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299297264,64.3093,173.08,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299297470,6.71442102,173.07,172.94,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299297671,69.07442102,173.07,172.94,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299297870,6.71442102,173.06,172.94,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299298268,5.7774,173.05,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747299298462,6.71442102,173.05,172.94,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299299975,5.778,173.03,172.94,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299300272,62.34,173.03,172.94,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299300674,62.34,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747299301674,68.1179,173.03,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747299301874,62.34,173.03,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747299303575,5.7782,173.02,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747299303975,62.34,173.03,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299304272,6.71442102,173.01,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299304467,6.71442102,173.01,172.93,71.853]
["bitfinex-derivatives","SOLF0:USTF0",1747299304665,62.34,173.03,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299305072,69.05442102,173.03,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299305268,69.05442102,173.03,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299305565,5.7788,173.01,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299305768,69.05442102,173.03,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299306079,5.7788,173.01,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747299306275,5.7788,173.01,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747299307075,5.7789,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299307977,5.7786,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299308478,69.05442102,173.03,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299308479,69.05442102,173.03,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299308876,5.7789,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299309380,5.7792,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299309573,5.7792,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747299309778,68.2392,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747299310379,62.46,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299311080,68.2392,172.99,172.93,66.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747299311274,62.46,172.99,172.93,64.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747299311978,5.7799,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747299312379,5.7799,172.97,172.93,64.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747299312780,5.7799,172.97,172.93,69.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747299312980,5.7795,172.98,172.93,64.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747299313282,62.46,172.99,172.93,64.1719]
["bitfinex-derivatives","SOLF0:USTF0",1747299313577,62.46,172.99,172.93,69.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747299313979,5.7801,172.97,172.93,69.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747299314381,62.46,172.99,172.93,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747299315271,62.46,172.99,172.92,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747299315471,6.71442102,172.97,172.87,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747299315779,5.7815,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747299316084,68.1215,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747299318378,62.34,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747299319585,68.1212,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747299321583,68.1212,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747299321886,68.1212,172.93,172.87,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747299322082,62.34,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747299322379,62.34,172.93,172.87,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747299322583,68.1214,172.93,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747299324088,62.34,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747299324883,68.1214,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747299325089,68.1214,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747299325984,5.7815,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747299326290,62.36,172.92,172.85,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747299327188,62.36,172.92,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299328689,62.36,172.92,172.85,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747299328991,5.7825,172.89,172.85,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747299329291,5.7825,172.89,172.85,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747299330195,5.7823,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299332098,5.7823,172.9,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747299333000,5.7826,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299333200,6.71442102,172.91,172.83,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299333498,5.7834,172.87,172.83,68.1443]
["bitfinex-derivatives","SOLF0:USTF0",1747299333702,62.36,172.88,172.83,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299334098,68.143,172.88,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747299334297,62.36,172.88,172.83,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299334800,5.7834,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747299335101,62.36,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747299335598,69.07442102,172.88,172.81,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747299335796,131.43442102,172.88,172.8,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747299337496,131.43442102,172.88,172.79,64.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747299337895,5.7845,172.84,172.79,64.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747299338200,62.36,172.84,172.79,64.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747299338803,5.7846,172.83,172.79,70.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747299339105,5.7846,172.83,172.79,64.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747299339803,5.7846,172.83,172.79,70.1025]
["bitfinex-derivatives","SOLF0:USTF0",1747299340004,5.7849,172.82,172.79,64.3167]
["bitfinex-derivatives","SOLF0:USTF0",1747299340397,5.7849,172.82,172.79,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299340799,5.7849,172.82,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747299341095,5.7849,172.82,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747299341296,68.1445,172.84,172.76,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299341794,68.1445,172.84,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747299341795,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747299342499,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299342705,68.1443,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299344504,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299344706,5.7846,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747299346306,5.7846,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299346605,68.1443,172.84,172.76,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299346807,62.36,172.84,172.76,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299347005,62.36,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299348007,68.1445,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299348506,5.7845,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299351507,10.0709531,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299353611,4.2864531,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299355314,10.0711531,172.83,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747299355711,10.0711531,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747299355918,4.2864531,172.83,172.76,6.0745531]
["bitfinex-derivatives","SOLF0:USTF0",1747299356517,5.7856,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747299356817,4.2864531,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747299357018,10.0718531,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747299358017,5.785,172.82,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747299358221,4.2864531,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747299358818,4.2864531,172.83,172.76,6.0745531]
["bitfinex-derivatives","SOLF0:USTF0",1747299359219,66.6264531,172.83,172.76,6.0745531]
["bitfinex-derivatives","SOLF0:USTF0",1747299359523,66.6264531,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747299359718,62.36,172.84,172.78,4.2864531]
["bitfinex-derivatives","SOLF0:USTF0",1747299359917,66.6464531,172.84,172.78,4.2864531]
["bitfinex-derivatives","SOLF0:USTF0",1747299361119,62.36,172.84,172.78,4.2864531]
["bitfinex-derivatives","SOLF0:USTF0",1747299361320,62.36,172.84,172.76,1.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299362018,62.36,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747299362318,62.34,172.87,172.79,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299362522,62.34,172.87,172.8,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747299363022,62.34,172.87,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299363523,68.1431,172.88,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299363717,62.32,172.87,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299364323,68.1033,172.87,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299364523,69.01625246,172.87,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299365125,74.79955246,172.87,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747299365423,74.79955246,172.87,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299365924,62.32,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747299366824,68.1032,172.87,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747299368829,5.7837,172.86,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299369324,62.32,172.87,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299370427,62.32,172.87,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299371826,62.32,172.87,172.85,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747299372026,62.32,172.87,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299373327,62.36,172.88,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747299373528,62.36,172.88,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299373730,62.28,172.89,172.81,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747299374026,62.28,172.89,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747299376524,68.0626,172.89,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747299376731,68.0626,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299377428,62.28,172.89,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747299378728,5.7823,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299378924,62.26,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299379130,68.0425,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299379631,62.26,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299380828,5.7823,172.9,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299381125,5.782,172.91,172.82,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747299381432,62.26,172.9,172.82,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747299381729,12.47785246,172.92,172.83,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747299381923,62.26,172.91,172.83,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747299382231,62.26,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747299382732,68.0419,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747299383226,4.28338412,172.89,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747299389236,4.28338412,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747299389627,4.28338412,172.9,172.83,66.54338412]
["bitfinex-derivatives","SOLF0:USTF0",1747299389833,68.0216,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747299390033,62.24,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747299390334,4.28338412,172.9,172.83,66.54338412]
["bitfinex-derivatives","SOLF0:USTF0",1747299392134,4.28338412,172.9,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747299392838,4.28338412,172.92,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299393027,128.74338412,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299393527,4.28338412,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299393740,62.2,172.95,172.87,66.52338412]
["bitfinex-derivatives","SOLF0:USTF0",1747299394038,66.48338412,172.96,172.89,4.28338412]
["bitfinex-derivatives","SOLF0:USTF0",1747299394231,66.48338412,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747299395242,62.2,172.96,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747299395439,62.2,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299395641,62.2,172.96,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299396339,67.9803,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299397837,67.9803,172.96,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299398039,5.7808,172.95,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299398438,5.7808,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747299399144,5.7808,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747299399542,5.781,172.94,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299400045,5.781,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299400342,5.7806,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299400543,62.2,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299401444,5.7808,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747299402048,5.7808,172.95,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299402346,67.9803,172.96,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299402645,67.9803,172.96,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747299403242,62.2,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747299404450,67.9803,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747299404748,124.38,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747299405145,130.1601,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747299405346,124.38,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299405551,5.7805,172.96,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299405749,124.38,172.97,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299406549,5.7806,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747299406950,124.38,172.97,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299407250,5.7804,172.96,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299407849,5.7804,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299408346,68.0199,172.97,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299408547,130.1399,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747299410456,5.7802,172.96,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747299411760,130.1399,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747299411959,124.36,172.97,172.94,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747299412359,124.36,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747299412560,124.36,172.97,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299412957,124.36,172.97,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747299414262,5.7806,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747299415460,5.7803,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747299415663,124.36,172.97,172.88,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747299416163,5.7803,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747299416565,124.36,172.97,172.89,6.68835709]
["bitfinex-derivatives","SOLF0:USTF0",1747299417264,62.1,173.01,172.93,4.27899956]
["bitfinex-derivatives","SOLF0:USTF0",1747299417460,62.08,173.0,172.95,4.27899956]
["bitfinex-derivatives","SOLF0:USTF0",1747299417657,66.37899956,173.01,172.95,4.27899956]
["bitfinex-derivatives","SOLF0:USTF0",1747299417862,5.779,173.0,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299418062,66.37899956,173.01,172.95,4.27899956]
["bitfinex-derivatives","SOLF0:USTF0",1747299418267,128.45899956,173.01,172.95,4.27899956]
["bitfinex-derivatives","SOLF0:USTF0",1747299418661,72.15749956,173.01,172.95,4.27899956]
["bitfinex-derivatives","SOLF0:USTF0",1747299418864,134.23749956,173.01,172.95,4.27899956]
["bitfinex-derivatives","SOLF0:USTF0",1747299419261,129.9585,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299420664,67.8785,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299420867,5.7789,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299421265,67.8786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299421964,62.1,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299422158,124.16,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299422966,5.7795,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299423667,5.7795,172.99,172.92,6.68384745]
["bitfinex-derivatives","SOLF0:USTF0",1747299423668,5.7795,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747299424061,5.7795,172.99,172.92,6.68384745]
["bitfinex-derivatives","SOLF0:USTF0",1747299424467,5.7795,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299424961,124.16,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299425167,67.8386,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747299425464,67.8386,173.01,172.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299425659,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299426764,5.7789,173.0,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299427868,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299429663,62.04,173.02,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299429869,5.7789,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747299430473,5.7789,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299430669,5.7786,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747299431466,5.7786,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747299431669,5.7782,173.03,172.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299431867,62.0,173.04,172.95,68.76384745]
["bitfinex-derivatives","SOLF0:USTF0",1747299432165,5.7784,173.02,172.95,68.76384745]
["bitfinex-derivatives","SOLF0:USTF0",1747299432967,62.0,173.04,172.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299433368,62.0,173.04,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747299433568,5.7789,173.0,172.96,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747299433768,62.0,173.04,172.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299434467,5.7786,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747299434674,62.0,173.04,172.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299434972,5.7784,173.02,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747299437972,5.7779,173.03,172.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299438172,62.0,173.04,172.95,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747299438875,5.7779,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747299439077,62.0,173.04,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747299439682,68.76384745,173.05,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747299439878,61.98,173.04,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747299441277,5.7781,173.03,172.99,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747299441777,61.96,173.03,173.0,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747299441978,1.9254,173.08,173.01,4.27705774]
["bitfinex-derivatives","SOLF0:USTF0",1747299442181,66.23705774,173.07,173.01,10.05535774]
["bitfinex-derivatives","SOLF0:USTF0",1747299442479,5.7774,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299443479,5.7774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299444976,5.7774,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747299445577,72.01405774,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747299445876,72.01405774,173.06,173.0,4.27705774]
["bitfinex-derivatives","SOLF0:USTF0",1747299446181,66.23705774,173.06,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747299447583,5.7772,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747299447778,66.23705774,173.06,173.0,4.27705774]
["bitfinex-derivatives","SOLF0:USTF0",1747299449581,5.7777,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747299449977,66.23705774,173.06,172.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299450479,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747299451179,5.7776,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747299451378,5.7776,173.04,172.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299451379,5.7776,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299451582,67.7176,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299451980,61.94,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299452686,5.7772,173.05,173.02,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747299452878,61.94,173.05,173.0,4.27705774]
["bitfinex-derivatives","SOLF0:USTF0",1747299453782,61.94,173.05,172.99,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299454086,61.94,173.06,173.0,4.27705774]
["bitfinex-derivatives","SOLF0:USTF0",1747299454487,67.717,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299454989,5.777,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299455881,67.717,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299456186,5.7772,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299457187,67.717,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299457688,5.777,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299457890,67.717,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299458187,67.717,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299459188,61.94,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299460684,67.7169,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299463689,5.7769,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299463889,123.88,173.09,173.04,4.27705774]
["bitfinex-derivatives","SOLF0:USTF0",1747299464392,129.6559,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747299465092,67.7359,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747299465286,66.23705774,173.09,173.03,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299465493,4.27705774,173.07,172.99,4.27705774]
["bitfinex-derivatives","SOLF0:USTF0",1747299465685,61.92,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747299465990,5.7776,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747299466993,61.92,173.06,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747299467595,5.7777,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747299467896,5.7777,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747299471199,5.7772,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299471400,61.92,173.06,172.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299471800,5.7775,173.05,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299472097,61.92,173.06,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299472397,5.7777,173.04,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299474401,5.7777,173.04,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299474598,5.7777,173.04,172.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299474900,5.7777,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299478399,5.7773,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299478603,61.92,173.06,172.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299479006,5.7779,173.03,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747299480611,5.7774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299480908,61.92,173.06,172.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299481711,5.7778,173.04,172.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299482607,5.7778,173.04,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299483414,5.7779,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747299483911,5.7779,173.03,172.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299484114,61.92,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747299484717,5.7773,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747299486018,5.7775,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747299487211,67.6971,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299487415,66.19573395,173.06,172.99,4.27573395]
["bitfinex-derivatives","SOLF0:USTF0",1747299487717,5.7774,173.05,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299488711,66.19573395,173.06,172.99,4.27573395]
["bitfinex-derivatives","SOLF0:USTF0",1747299489615,71.97273395,173.06,172.99,4.27573395]
["bitfinex-derivatives","SOLF0:USTF0",1747299489823,66.19573395,173.06,172.99,4.27573395]
["bitfinex-derivatives","SOLF0:USTF0",1747299490119,71.97263395,173.06,172.99,4.27573395]
["bitfinex-derivatives","SOLF0:USTF0",1747299491217,71.97263395,173.06,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747299491417,71.97263395,173.06,172.99,4.27573395]
["bitfinex-derivatives","SOLF0:USTF0",1747299491717,71.97263395,173.06,173.02,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747299492216,10.05263395,173.06,172.99,4.27573395]
["bitfinex-derivatives","SOLF0:USTF0",1747299492417,61.86,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747299494414,67.6372,173.05,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747299494812,67.6372,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299495116,67.6372,173.05,172.99,4.27574237]
["bitfinex-derivatives","SOLF0:USTF0",1747299495117,66.13574237,173.05,172.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299495518,66.13682608,173.05,172.98,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747299496214,5.7777,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747299497123,5.7777,173.04,172.98,66.21682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299497323,71.91412608,173.05,172.98,66.21682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299497720,61.86,173.05,173.0,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299498828,10.05362608,173.07,173.0,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299499026,71.89362608,173.07,173.0,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299499728,71.89362608,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747299500628,66.11682608,173.07,173.0,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299501030,5.7769,173.06,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747299501331,66.11682608,173.07,173.0,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299501629,71.89342608,173.07,173.0,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299502130,66.11682608,173.07,173.0,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299502330,61.84,173.07,173.02,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299503231,5.7763,173.08,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747299503431,66.17682608,173.09,173.02,66.09682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299503632,127.99682608,173.09,173.02,66.09682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299504135,133.77292608,173.09,173.02,66.09682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299504633,71.95292608,173.09,173.02,66.09682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299504834,133.77292608,173.09,173.02,66.09682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299505132,66.17682608,173.09,173.02,66.09682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299505431,127.99682608,173.09,173.02,66.09682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299505635,66.17682608,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747299505833,127.99682608,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747299506132,127.99682608,173.09,173.02,66.09682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299506336,66.17682608,173.09,173.04,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299506528,61.82,173.09,173.04,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299506928,10.05202608,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299507124,71.87202608,173.11,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299507433,66.09682608,173.11,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747299507630,4.27682608,173.11,173.09,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747299509539,10.05202608,173.11,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747299510737,5.7755,173.1,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747299511644,10.05202608,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747299511844,4.27682608,173.11,173.04,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299512846,5.7755,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299514145,5.7755,173.1,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299515643,5.7758,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747299515839,4.27682608,173.11,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747299516236,4.27682608,173.09,173.03,9.74432608]
["bitfinex-derivatives","SOLF0:USTF0",1747299517143,5.7764,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747299518546,5.7765,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747299518847,4.27682608,173.09,173.03,7.91572608]
["bitfinex-derivatives","SOLF0:USTF0",1747299519249,4.27682608,173.09,173.03,6.10282608]
["bitfinex-derivatives","SOLF0:USTF0",1747299519450,5.7767,173.07,173.03,6.10282608]
["bitfinex-derivatives","SOLF0:USTF0",1747299520650,5.7763,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747299521049,5.7763,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747299522251,10.05282608,173.09,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747299522747,4.27682608,173.09,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747299522952,66.03682608,173.11,173.05,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299523753,66.09682608,173.13,173.05,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299523949,61.76,173.12,173.05,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299524150,61.76,173.12,173.06,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299524349,67.5351,173.12,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747299527159,71.87132608,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747299527457,133.61132608,173.13,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747299527652,127.83682608,173.13,173.06,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299528156,4.27682608,173.11,173.06,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299528953,5.7756,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299529156,4.27682608,173.11,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299529659,5.7756,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299529957,4.27682608,173.11,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299530154,10.05212608,173.11,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299530458,4.27682608,173.11,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299530652,5.7756,173.1,173.07,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299531854,4.27682608,173.09,173.04,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747299532059,4.27682608,173.09,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299532450,4.27682608,173.11,173.05,4.27682608]
["bitfinex-derivatives","SOLF0:USTF0",1747299533056,5.7756,173.1,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747299535058,5.7759,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747299535252,123.56,173.13,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747299536157,5.7757,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747299536556,123.56,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299536758,5.7756,173.1,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299537256,5.7753,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747299537457,123.56,173.13,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299537958,61.82,173.13,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299538258,123.52,173.13,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299538858,5.7753,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747299543268,5.7753,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747299543460,5.7753,173.11,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299544367,5.7753,173.11,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747299545365,5.775,173.12,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747299545664,5.7753,173.11,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747299545960,123.48,173.13,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299547465,123.48,173.13,173.07,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747299547765,123.48,173.13,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299547967,123.48,173.13,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747299549665,5.776,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747299551065,123.48,173.13,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747299551667,5.7757,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747299552166,5.7757,173.1,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299552366,5.7757,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747299552557,5.776,173.09,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747299553261,61.66,173.13,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299553572,5.7752,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747299553864,61.66,173.13,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299554469,123.36,173.13,173.04,63.67]
["bitfinex-derivatives","SOLF0:USTF0",1747299554767,6.67657595,173.11,173.04,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299554968,6.67657595,173.11,173.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299555270,4.27499593,173.07,173.01,4.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299555568,65.89499593,173.07,173.01,4.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299556070,5.7771,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299557570,5.7772,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299557967,65.89499593,173.07,173.01,4.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299558468,5.7762,173.08,173.03,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747299558669,61.76,173.14,173.07,4.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299558874,62.82,173.16,173.07,4.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299559077,10.04959593,173.13,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747299559471,4.27499593,173.13,173.07,4.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299559670,4.27499593,173.11,173.05,3.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747299559865,4.27499593,173.09,173.03,65.97499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299560374,4.27499593,173.1,173.03,65.97499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299560679,4.27499593,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747299560869,4.27499593,173.08,173.03,4.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299561175,4.27499593,173.06,173.01,4.27499593]
["bitfinex-derivatives","SOLF0:USTF0",1747299562071,4.27499593,173.06,173.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299562574,4.27499593,173.06,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299563276,62.88,173.07,173.01,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299563679,62.88,173.07,173.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299564971,5.7769,173.06,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747299566480,5.7769,173.06,173.0,67.4788]
["bitfinex-derivatives","SOLF0:USTF0",1747299566677,5.7769,173.06,173.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299567076,5.7769,173.06,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747299567581,5.7769,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299568080,5.7769,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747299568276,5.7769,173.06,173.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299568683,5.7772,173.05,173.0,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299569476,5.7772,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747299569980,5.7769,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747299571675,62.88,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299572173,68.3167,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299573287,5.7769,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299575185,5.7769,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747299577689,5.7769,173.06,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747299578591,5.7773,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747299579189,69.22118889,173.07,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747299579892,5.7776,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747299580591,5.7776,173.04,172.02,544.0]
["bitfinex-derivatives","SOLF0:USTF0",1747299580592,5.7776,173.04,172.95,4.55188889]
["bitfinex-derivatives","SOLF0:USTF0",1747299580892,6.69345763,172.96,172.81,6.69345763]
["bitfinex-derivatives","SOLF0:USTF0",1747299581094,125.24,172.95,172.84,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747299581291,62.84,172.94,172.84,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747299581595,62.84,172.94,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747299581788,68.6211,172.94,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747299582084,62.84,172.94,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299582292,69.5304388,172.94,172.84,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747299583291,69.5304388,172.94,172.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747299583492,5.7828,172.89,172.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747299583797,69.5304388,172.94,172.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747299583798,125.22,172.9,172.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747299584298,5.7829,172.88,172.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747299585096,5.7832,172.87,172.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747299585294,125.22,172.9,172.84,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747299585696,125.22,172.9,172.84,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747299585897,125.22,172.9,172.85,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747299586596,5.7826,172.89,172.85,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1747299586798,125.22,172.9,172.85,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747299587502,5.7835,172.86,172.85,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747299587696,125.22,172.9,172.81,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747299588101,5.7841,172.85,172.81,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747299589101,5.7841,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747299589400,6.6904388,172.91,172.81,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747299589606,125.14,172.9,172.82,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747299589805,125.14,172.9,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747299590605,5.7828,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747299595305,130.9223,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299595507,125.14,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747299595706,125.14,172.9,172.82,64.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747299595902,5.7825,172.89,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747299597207,5.7825,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747299599511,5.7837,172.86,172.82,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747299599705,125.14,172.9,172.82,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1747299599706,131.8304388,172.9,172.82,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299599906,6.6904388,172.87,172.81,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747299600312,5.7842,172.84,172.81,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747299600709,5.7842,172.84,172.8,1.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747299600911,5.7842,172.84,172.8,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1747299601108,123.92,172.86,172.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299601508,5.7843,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747299601706,123.92,172.86,172.78,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747299601906,123.92,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299602407,129.7038,172.86,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299602613,129.7038,172.86,172.79,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747299602614,123.92,172.86,172.79,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747299603009,123.92,172.86,172.83,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747299603315,123.92,172.86,172.79,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747299603512,129.7038,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747299603907,129.7038,172.86,172.79,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747299604113,129.7038,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747299604312,123.92,172.86,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747299604812,123.92,172.86,172.79,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747299605115,129.7038,172.86,172.79,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747299605607,123.92,172.86,172.79,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747299606607,6.6904388,172.85,172.79,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747299606914,6.6904388,172.85,172.74,63.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747299607112,5.7854,172.81,172.74,63.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747299607605,130.6304388,172.82,172.74,63.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747299607813,6.6904388,172.79,172.72,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747299608112,124.02,172.78,172.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747299608309,5.7869,172.76,172.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747299608605,124.02,172.78,172.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747299609201,61.86,172.78,172.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747299610204,61.86,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747299610508,61.86,172.78,172.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747299611310,67.6465,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299612110,67.6465,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299612409,5.7866,172.77,172.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747299612709,5.7866,172.77,172.73,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747299613014,5.7866,172.77,172.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747299613213,129.8063,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299613910,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299614109,124.02,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299614410,129.8065,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299614613,129.8065,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747299615918,129.8065,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299616216,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299616419,124.02,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747299616715,130.7104388,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747299617014,5.7866,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747299617206,5.7866,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747299618619,5.7866,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747299619818,130.7104388,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299620219,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299620614,5.7871,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747299621115,5.7871,172.76,172.7,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747299621116,5.7873,172.75,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299621419,130.7104388,172.78,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747299621810,5.7871,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747299622121,5.7871,172.76,172.68,5.5732]
["bitfinex-derivatives","SOLF0:USTF0",1747299622422,5.7871,172.76,172.72,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747299622620,6.6904388,172.75,172.68,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747299623220,12.4779388,172.75,172.68,3.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747299623918,5.7876,172.74,172.67,499.3]
["bitfinex-derivatives","SOLF0:USTF0",1747299624219,6.6904388,172.72,172.66,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747299624917,6.6904388,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747299625121,131.5077,172.74,172.66,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747299625321,125.72,172.74,172.66,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747299626524,131.5076,172.74,172.66,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747299626714,132.4104388,172.74,172.66,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747299627622,5.7882,172.72,172.69,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747299628625,132.4104388,172.74,172.66,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747299629027,132.4104388,172.74,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747299629230,6.6904388,172.71,172.64,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747299629429,62.7,172.7,172.64,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747299629625,5.7894,172.69,172.62,194.02701783]
["bitfinex-derivatives","SOLF0:USTF0",1747299630228,68.489,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747299631633,62.7,172.7,172.62,194.02701783]
["bitfinex-derivatives","SOLF0:USTF0",1747299632833,62.7,172.7,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747299633034,62.7,172.7,172.62,194.02701783]
["bitfinex-derivatives","SOLF0:USTF0",1747299633937,62.7,172.7,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747299634239,62.7,172.7,172.62,131.12701783]
["bitfinex-derivatives","SOLF0:USTF0",1747299634431,62.7,172.7,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747299634830,62.7,172.7,172.62,131.12701783]
["bitfinex-derivatives","SOLF0:USTF0",1747299635240,62.7,172.7,172.67,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747299636236,62.7,172.7,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299638538,62.7,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747299638739,68.489,172.7,172.62,131.12701783]
["bitfinex-derivatives","SOLF0:USTF0",1747299639543,62.7,172.7,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747299640236,62.7,172.7,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747299640440,6.6904388,172.68,172.6,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747299640644,5.7908,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299640834,62.3,172.65,172.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299641039,68.9904388,172.65,172.58,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299641444,5.7911,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747299641847,5.7911,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747299643143,5.7916,172.62,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299643645,62.18,172.61,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299643845,67.9721,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299644048,67.9721,172.61,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299644246,62.18,172.61,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299644946,5.7926,172.59,172.55,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1747299645447,5.7926,172.59,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299645746,5.7923,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747299646342,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299646555,130.892,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299646739,62.06,172.6,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299646945,62.06,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747299647247,62.06,172.6,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299648346,62.06,172.6,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747299649451,62.06,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747299650549,62.06,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299650847,62.06,172.6,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299651950,62.06,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747299652344,62.06,172.6,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299653540,62.06,172.6,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747299653744,62.5,172.64,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299654453,68.2909,172.64,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299654951,62.5,172.64,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299655142,62.5,172.64,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299655548,62.5,172.64,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299655854,131.1107,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747299657955,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747299658357,125.32,172.65,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299658558,131.1108,172.65,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299659664,5.7909,172.64,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299659964,125.32,172.65,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299660458,5.7916,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747299660659,5.7916,172.62,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299660855,125.32,172.65,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299661057,5.7915,172.63,172.55,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747299661362,125.32,172.65,172.54,64.784]
["bitfinex-derivatives","SOLF0:USTF0",1747299661561,5.7912,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747299662067,125.32,172.65,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747299662570,5.791,172.64,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747299662775,125.32,172.65,172.55,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299663075,131.1108,172.65,172.55,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299663372,131.1108,172.65,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747299663765,68.2708,172.65,172.55,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299663964,130.9508,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747299664170,130.9508,172.65,172.55,1.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747299664766,62.48,172.65,172.55,8.4750388]
["bitfinex-derivatives","SOLF0:USTF0",1747299664968,125.08,172.65,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747299665574,68.3705,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747299665775,62.58,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747299666275,62.58,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747299666473,62.58,172.66,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299666674,5.7908,172.65,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299667078,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747299667277,5.7911,172.64,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299667476,62.58,172.66,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299667677,62.58,172.66,172.6,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747299667877,5.791,172.64,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299668176,62.58,172.66,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299669476,68.3705,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747299670778,68.3705,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747299671080,62.58,172.66,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299671474,62.58,172.66,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747299671678,5.7899,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747299671878,62.62,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747299672079,62.62,172.67,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299672279,5.7904,172.66,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299672480,62.62,172.67,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299673076,62.62,172.67,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747299673280,62.62,172.67,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299673682,5.7904,172.66,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299674181,5.7904,172.66,172.62,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747299674379,68.4099,172.67,172.58,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747299674784,68.4099,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747299675184,5.7903,172.66,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747299675384,62.62,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747299675688,68.4101,172.67,172.63,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747299675876,1.8757,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747299676079,62.44,172.73,172.63,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299676283,5.7886,172.71,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299676484,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299676889,5.7883,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299677388,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747299677586,5.7886,172.71,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299677986,62.44,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299678185,5.7884,172.72,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299678387,62.44,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747299678579,62.28,172.72,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747299678784,62.28,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299678981,62.28,172.73,172.71,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747299679189,62.28,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299679691,62.28,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747299680090,62.28,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299680389,62.28,172.73,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747299681091,5.7882,172.72,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299681691,5.7882,172.72,172.68,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747299682088,5.7882,172.72,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299682696,68.0679,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299683494,62.28,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299683994,62.28,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747299684195,68.0679,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747299685397,62.28,172.73,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747299685587,62.28,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299686297,62.28,172.73,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747299686997,5.7889,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747299687205,62.28,172.73,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747299687498,62.28,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299687699,8.5419388,172.74,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299687896,61.9,172.73,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299688198,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747299688597,5.7888,172.71,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299688900,5.7888,172.71,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747299689094,5.7888,172.71,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299690099,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747299690302,5.789,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747299690800,61.9,172.73,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747299691000,5.7887,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299691301,61.9,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299691600,5.7886,172.71,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299692102,61.9,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299692300,61.9,172.73,172.64,69.1704388]
["bitfinex-derivatives","SOLF0:USTF0",1747299692700,61.9,172.73,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747299694713,61.9,172.73,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299695505,6.6904388,172.71,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299696006,5.789,172.7,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299696208,61.9,172.69,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299697606,67.6892,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747299697902,61.9,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747299698802,61.9,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747299699307,61.9,172.69,172.64,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747299700004,61.9,172.69,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747299706313,61.9,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747299706515,61.9,172.69,172.61,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747299706716,68.5904388,172.69,172.61,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747299707113,5.7899,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747299707617,68.5904388,172.69,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747299707618,5.7903,172.66,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747299708616,5.79,172.67,172.63,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747299709618,5.79,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747299710018,67.7497,172.68,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747299710421,67.7497,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747299710620,5.7899,172.67,172.6,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747299711023,61.96,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747299712025,67.6895,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747299713021,61.9,172.69,172.67,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747299716724,61.88,172.72,172.61,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747299716923,61.9,172.71,172.62,6.6904388]
["bitfinex-derivatives","SOLF0:USTF0",1747299717127,61.88,172.73,172.62,6.6904388]
["bitfinex-derivatives","SOLF0:USTF0",1747299717327,61.9,172.71,172.69,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747299718128,67.6886,172.71,172.64,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747299718322,61.9,172.71,172.64,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747299718828,5.7895,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747299720735,5.789,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747299720925,61.9,172.71,172.64,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747299721322,5.7894,172.69,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747299721931,5.7898,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747299722328,6.6904388,172.67,172.6,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747299722630,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747299722924,61.88,172.64,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747299723132,61.88,172.64,172.6,67.6722]
["bitfinex-derivatives","SOLF0:USTF0",1747299723337,61.88,172.64,172.57,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747299723533,67.6712,172.64,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747299723727,67.6712,172.64,172.57,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747299724230,5.7913,172.63,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747299724932,5.7913,172.63,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747299725129,5.7913,172.63,172.57,3.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747299725430,5.7913,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747299726235,5.7916,172.62,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747299727437,5.7913,172.63,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747299727731,61.88,172.64,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747299728431,61.88,172.64,172.57,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747299729138,6.6904388,172.63,172.56,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747299729833,6.6904388,172.63,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299730233,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747299730429,61.9,172.58,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299730629,61.9,172.59,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299730835,61.9,172.59,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299733137,67.6927,172.59,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299733324,61.9,172.59,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299733633,67.6927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299734736,61.9,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747299735133,61.9,172.59,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299735734,5.7935,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747299735932,61.9,172.59,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299736236,5.7931,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747299736735,5.7931,172.58,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299737434,5.7931,172.58,172.54,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747299737633,5.7931,172.58,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299738039,5.7931,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747299738735,5.7931,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747299740236,5.7931,172.58,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747299740429,5.7931,172.58,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299740935,5.7931,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747299742131,5.7934,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747299743940,5.7936,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747299744136,5.7936,172.56,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299744332,61.9,172.59,172.52,63.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747299744840,5.7935,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747299745742,5.793,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747299747038,5.7933,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747299748642,5.7938,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747299749438,5.7938,172.56,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747299749638,5.7934,172.57,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747299749945,68.5904388,172.57,172.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299750541,6.6904388,172.54,172.48,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747299750841,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747299752042,5.795,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747299752245,123.8,172.53,172.46,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747299752443,5.795,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747299752639,5.795,172.52,172.46,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747299753045,5.7953,172.51,172.46,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747299753644,5.7953,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747299753844,5.795,172.52,172.46,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747299754148,123.8,172.53,172.46,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747299754338,5.7953,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747299754841,123.8,172.53,172.46,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747299755042,61.9,172.53,172.46,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747299755343,61.9,172.53,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747299755741,61.9,172.53,172.46,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747299755944,61.9,172.53,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747299766450,61.9,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747299766645,123.78,172.55,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747299767952,123.78,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747299768251,129.574,172.55,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747299769151,129.574,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747299769348,5.7943,172.54,172.48,63.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747299769558,6.72957432,172.49,172.33,8.62744339]
["bitfinex-derivatives","SOLF0:USTF0",1747299769745,6.73142944,172.43,172.33,8.62744339]
["bitfinex-derivatives","SOLF0:USTF0",1747299769949,61.88,172.42,172.33,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747299770150,61.88,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747299770349,61.88,172.46,172.34,68.64778412]
["bitfinex-derivatives","SOLF0:USTF0",1747299770549,61.88,172.46,172.34,68.64745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299770743,68.60745463,172.5,172.37,6.72745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299770943,68.60745463,172.5,172.38,125.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747299771156,61.88,172.5,172.4,6.72745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299771354,5.7952,172.52,172.41,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747299771654,61.88,172.52,172.43,6.72745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299772058,61.88,172.52,172.44,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747299772756,61.88,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747299773159,61.88,172.52,172.44,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747299773455,61.88,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747299773751,61.88,172.52,172.44,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747299773957,67.675,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747299774259,61.88,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747299775563,67.675,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747299775767,61.88,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747299776058,68.60745463,172.52,172.41,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747299776260,5.7959,172.5,172.41,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299776964,5.7959,172.49,172.41,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299777151,68.60745463,172.52,172.41,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299777557,5.7956,172.5,172.41,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299778463,5.796,172.49,172.41,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299778761,68.60745463,172.52,172.41,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299778962,5.7957,172.5,172.45,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747299780463,61.88,172.52,172.41,63.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299780969,61.92,172.54,172.43,6.72745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299781163,123.8,172.54,172.44,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747299781353,129.5943,172.54,172.45,65.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747299782364,5.7946,172.53,172.45,65.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747299782865,129.6143,172.54,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747299783170,129.6143,172.54,172.45,65.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747299783462,123.82,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747299783668,123.82,172.54,172.45,65.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747299783966,61.9,172.54,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747299784159,61.88,172.58,172.49,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299784359,61.88,172.58,172.5,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747299784563,61.88,172.58,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747299784763,61.88,172.58,172.5,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747299785162,61.88,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747299787964,569.34745463,172.62,172.5,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747299788164,61.88,172.61,172.51,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747299788359,68.58745463,172.62,172.52,1.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747299788565,61.88,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299790067,67.672,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299791767,61.88,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299792967,61.88,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747299793168,67.6719,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747299793369,61.88,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747299793771,67.6719,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299794371,5.7923,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299795171,61.88,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299795562,63.8028,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299796371,5.7928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747299796571,63.8028,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299796969,68.58745463,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747299797172,61.86,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747299797766,67.6519,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747299798974,5.7923,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299799972,67.652,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747299800475,5.7922,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299800773,61.86,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299800974,61.86,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299801174,67.652,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299801674,67.652,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299801974,5.7924,172.6,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299802174,61.86,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299802372,6.72745463,172.59,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747299802673,63.7759,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299803076,7.708,172.61,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299803280,7.708,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299803576,123.72,172.62,172.53,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299803777,123.72,172.62,172.54,63.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747299804090,123.72,172.62,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747299804274,123.72,172.62,172.54,63.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747299804582,123.72,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299804782,61.86,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299805078,5.7907,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299805277,67.6307,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299806081,61.86,172.66,172.57,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299806277,123.68,172.7,172.58,70.42205463]
["bitfinex-derivatives","SOLF0:USTF0",1747299806478,123.68,172.7,172.58,72.24305463]
["bitfinex-derivatives","SOLF0:USTF0",1747299806679,5.7898,172.68,172.58,72.24305463]
["bitfinex-derivatives","SOLF0:USTF0",1747299806976,6.72745463,172.69,172.58,72.24305463]
["bitfinex-derivatives","SOLF0:USTF0",1747299807377,6.72745463,172.69,172.58,65.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747299807576,6.72745463,172.66,172.58,65.5156]
["bitfinex-derivatives","SOLF0:USTF0",1747299807776,68.56745463,172.66,172.58,63.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747299807981,5.7911,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747299808775,5.7915,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747299808979,130.40745463,172.66,172.57,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747299809383,5.7918,172.62,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747299810581,130.40745463,172.66,172.57,67.6532]
["bitfinex-derivatives","SOLF0:USTF0",1747299810984,6.72745463,172.63,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299811286,5.7925,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299812687,5.7929,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299813686,123.66,172.62,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747299813983,6.72745463,172.6,172.51,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299814588,5.7932,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747299814781,67.6132,172.58,172.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747299815189,61.82,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747299815382,61.82,172.61,172.51,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299815577,61.82,172.61,172.52,6.72745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299815778,61.82,172.61,172.53,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299815985,61.82,172.61,172.54,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747299816285,61.82,172.61,172.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747299816487,61.82,172.61,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747299816683,129.4319,172.62,172.58,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747299816880,123.64,172.62,172.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747299817287,5.793,172.58,172.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747299817589,123.64,172.62,172.55,67.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747299817895,123.64,172.62,172.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747299818079,123.64,172.62,172.55,67.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747299818282,123.64,172.62,172.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747299818787,123.64,172.62,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747299819096,5.7925,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747299819289,5.7925,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299819687,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299820192,5.793,172.58,172.55,67.6338]
["bitfinex-derivatives","SOLF0:USTF0",1747299821691,5.7927,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299823692,5.7924,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299823894,61.82,172.62,172.55,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747299824087,61.82,172.62,172.55,63.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747299824495,61.82,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747299824993,61.82,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299825792,61.82,172.62,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747299827295,61.82,172.62,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747299829801,17.4,172.75,172.59,68.56745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299830000,6.72745463,172.73,172.6,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747299830200,6.72745463,172.73,172.61,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747299830401,5.7888,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299830591,61.82,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299830994,5.7886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299831199,67.5886,172.71,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747299831401,67.5886,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747299831602,67.5886,172.71,172.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299831603,61.8,172.71,172.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299831901,8.65545463,172.73,172.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299832097,61.8,172.72,172.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299832298,6.72745463,172.7,172.63,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299832497,6.72745463,172.67,172.6,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747299832699,61.8,172.66,172.6,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747299833795,61.82,172.69,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747299833999,61.8,172.68,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747299834511,61.8,172.68,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747299834811,61.8,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747299835213,61.8,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747299835711,61.8,172.69,172.6,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747299836516,61.78,172.68,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747299836913,5.7905,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747299837113,61.78,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747299837512,5.7905,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747299838519,6.72745463,172.67,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747299839118,5.791,172.64,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747299840013,5.791,172.64,172.59,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299840014,61.78,172.65,172.59,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747299840519,61.78,172.65,172.59,67.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747299840718,61.78,172.65,172.59,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747299840910,61.78,172.65,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299840911,68.50745463,172.64,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299841113,68.50745463,172.64,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299841114,5.7919,172.61,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299841417,61.78,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299842113,67.5723,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299842320,61.78,172.6,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747299843320,67.5725,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299843517,61.78,172.6,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299843917,5.7928,172.59,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747299844619,67.5723,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299844821,61.78,172.6,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299845211,61.78,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747299846019,61.78,172.6,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299846617,5.7927,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747299847023,5.7931,172.58,172.54,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747299847622,5.7931,172.58,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299848422,5.7931,172.58,172.54,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747299848624,5.7931,172.58,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299848921,61.78,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747299849324,67.5726,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747299849718,61.78,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747299850122,67.5723,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747299850324,61.78,172.6,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299850623,67.5725,172.6,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299850825,61.78,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747299851120,6.72745463,172.61,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299851329,61.78,172.6,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299851725,67.5725,172.6,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299851924,67.5725,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747299852527,67.5725,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747299852731,5.7927,172.59,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299853028,61.78,172.6,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747299853229,5.7932,172.58,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299853529,5.7932,172.58,172.54,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747299854028,5.7932,172.58,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747299855027,61.78,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299855531,67.5725,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747299855834,61.78,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747299856033,5.7928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747299856631,5.793,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747299856932,61.78,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747299857134,67.5726,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747299857430,61.78,172.6,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747299857833,5.7931,172.58,172.54,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747299858027,5.7931,172.58,172.54,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747299858835,5.7931,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747299859439,5.7933,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747299859831,61.78,172.6,172.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299860438,130.30745463,172.6,172.53,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747299860937,6.72745463,172.57,172.49,65.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747299861136,61.78,172.56,172.49,63.7185]
["bitfinex-derivatives","SOLF0:USTF0",1747299861636,5.7945,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747299862437,68.50745463,172.56,172.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299862835,74.30135463,172.56,172.52,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747299863033,68.50745463,172.56,172.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299863640,5.794,172.55,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747299864139,5.7943,172.54,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747299864339,68.50745463,172.56,172.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299864539,61.8,172.55,172.49,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747299865034,5.7948,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747299865837,61.78,172.52,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747299866140,67.5751,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747299867640,61.78,172.52,172.47,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747299868141,67.575,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747299868640,61.78,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747299869140,67.575,172.52,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747299869340,67.575,172.52,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747299870240,61.78,172.52,172.47,1.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747299870535,61.78,172.52,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747299872740,61.78,172.52,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747299873244,61.76,172.59,172.5,68.48745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299873442,61.78,172.58,172.5,68.48745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299873641,61.78,172.58,172.51,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747299873832,61.78,172.58,172.55,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747299874239,61.78,172.58,172.51,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747299874443,5.7935,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747299874737,61.78,172.58,172.51,1.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747299874940,61.78,172.58,172.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299875441,5.7938,172.56,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747299875941,5.7939,172.55,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747299876740,61.78,172.58,172.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299877239,5.7938,172.56,172.5,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299877741,5.7938,172.56,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747299878641,5.7938,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747299879545,6.72745463,172.57,172.4,131.27603264]
["bitfinex-derivatives","SOLF0:USTF0",1747299879747,6.72745463,172.57,172.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299880244,6.72745463,172.57,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747299880644,5.7953,172.51,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747299883149,5.7953,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747299885439,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747299886740,5.7954,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747299887047,61.76,172.52,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747299887344,61.76,172.52,172.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299887546,5.7953,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747299888247,5.7959,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747299889847,5.7959,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747299891248,5.7954,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747299891448,61.76,172.52,172.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299892948,61.76,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747299893453,5.7955,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747299895047,5.7957,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747299897251,5.7957,172.5,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747299897751,5.7957,172.5,172.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299900557,5.7961,172.49,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747299900953,5.7961,172.49,172.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299901157,5.7963,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747299901455,61.72,172.48,172.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299902056,61.72,172.48,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747299902351,5.7955,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747299902651,61.72,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747299903748,67.5156,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747299904459,61.72,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747299905754,67.5156,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747299906859,5.796,172.49,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747299907056,61.72,172.5,172.44,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747299907358,6.72745463,172.49,172.42,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747299907657,5.798,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747299907855,61.7,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747299908351,61.7,172.43,172.37,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747299908561,61.7,172.47,172.38,6.72745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299908858,61.7,172.47,172.39,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747299909054,61.7,172.47,172.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299909654,67.4969,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747299909855,61.7,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747299910357,67.4969,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747299911050,5.7969,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747299911960,5.7969,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747299913057,61.7,172.47,172.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299913255,68.44745463,172.46,172.37,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747299913654,5.7974,172.45,172.37,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747299914060,68.44745463,172.46,172.37,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747299914360,5.7977,172.44,172.37,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747299914558,61.7,172.43,172.37,3.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747299915163,61.7,172.43,172.38,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747299915460,61.7,172.43,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747299916358,61.7,172.43,172.38,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747299916564,5.7984,172.42,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299916750,5.7984,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747299917865,67.498,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747299918160,61.7,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299918362,5.7983,172.42,172.38,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747299919461,61.7,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299920060,67.498,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299920462,61.7,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299920662,67.498,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299921264,67.498,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747299923366,67.498,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299923367,61.7,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299923968,61.7,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747299924266,67.498,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747299924868,67.498,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747299925065,67.498,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299925668,67.498,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747299926469,61.7,172.43,172.36,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747299926858,68.46745463,172.42,172.34,1.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747299927167,68.46745463,172.42,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747299927367,68.46745463,172.42,172.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299927669,5.7995,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747299927867,61.68,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747299928063,67.4799,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747299928566,67.4799,172.38,172.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299928765,67.4799,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747299928766,61.68,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747299929169,61.68,172.38,172.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299929363,5.8001,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747299929869,67.4798,172.38,172.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299930067,61.68,172.38,172.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299930463,6.72745463,172.39,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299930668,61.68,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299931469,6.72745463,172.39,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299931773,67.4799,172.38,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299932273,5.8,172.37,172.34,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747299932474,5.8,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747299932778,67.4797,172.38,172.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299933276,61.68,172.38,172.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299933876,61.68,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747299934075,67.4796,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747299934478,67.4796,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747299935176,67.4796,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747299935883,67.4796,172.38,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747299936477,61.68,172.38,172.32,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747299936684,61.68,172.38,172.3,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747299936885,5.8013,172.34,172.3,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747299937084,67.4813,172.34,172.3,7.6977]
["bitfinex-derivatives","SOLF0:USTF0",1747299937282,67.4813,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747299937586,5.8016,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747299937878,61.68,172.34,172.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747299938080,5.8019,172.32,172.28,67.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747299938490,61.68,172.34,172.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747299938680,61.68,172.34,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747299939187,61.68,172.34,172.28,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747299939389,5.794,172.38,172.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299939688,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747299940288,5.8005,172.36,172.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299940489,61.68,172.35,172.26,68.42745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299942190,61.68,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747299943994,61.68,172.35,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747299944495,61.68,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747299944692,61.68,172.35,172.26,68.42745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299944994,67.4807,172.35,172.26,68.42745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299946094,61.68,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747299947296,67.4807,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747299947795,67.4807,172.35,172.26,68.42745463]
["bitfinex-derivatives","SOLF0:USTF0",1747299947796,67.4807,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747299947997,61.68,172.35,172.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299948292,123.38,172.35,172.26,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299948495,5.8022,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747299948697,61.66,172.3,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747299949495,61.66,172.3,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747299950100,61.66,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747299951199,61.66,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747299952802,61.66,172.3,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747299953902,5.8011,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747299954098,61.66,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747299955199,67.4613,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747299955503,61.66,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747299956106,518.8,172.32,172.08,27.1196878]
["bitfinex-derivatives","SOLF0:USTF0",1747299956306,6.74498895,172.29,172.15,6.74498895]
["bitfinex-derivatives","SOLF0:USTF0",1747299956514,123.36,172.28,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747299957006,5.8037,172.26,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299957207,123.36,172.28,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747299957407,123.36,172.28,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299957608,5.8034,172.27,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299957900,123.36,172.28,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299958099,5.8044,172.24,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299958299,61.66,172.24,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299958804,61.66,172.24,172.18,67.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747299959106,61.66,172.24,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299959502,5.8051,172.22,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299959702,61.66,172.24,172.18,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747299960206,61.66,172.24,172.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299960207,123.32,172.24,172.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299960701,5.8047,172.23,172.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299961209,123.32,172.24,172.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299961398,123.32,172.24,172.14,63.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747299961710,5.8051,172.22,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747299962810,5.8055,172.21,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747299963013,123.32,172.24,172.14,63.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747299963610,5.8054,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747299963811,6.74498895,172.22,172.14,63.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747299964108,5.8061,172.19,172.14,69.3599]
["bitfinex-derivatives","SOLF0:USTF0",1747299964312,61.66,172.2,172.14,63.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747299964809,5.8065,172.18,172.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299965410,5.8061,172.19,172.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299965613,61.66,172.2,172.14,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747299965913,5.8068,172.17,172.14,63.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747299966115,5.8068,172.17,172.14,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299966313,6.74498895,172.19,172.1,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299966612,68.40498895,172.16,172.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299966812,130.06498895,172.16,172.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299967013,5.8075,172.15,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747299967613,130.06498895,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747299967614,135.87208895,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747299968014,130.06498895,172.16,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747299968216,130.06498895,172.16,172.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299968412,5.7999,172.23,172.06,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747299968715,6.74498895,172.21,172.08,6.74498895]
["bitfinex-derivatives","SOLF0:USTF0",1747299968918,5.8059,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747299969113,6.74498895,172.21,172.12,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747299969414,61.68,172.23,172.12,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747299969613,61.68,172.26,172.14,6.74498895]
["bitfinex-derivatives","SOLF0:USTF0",1747299970112,5.8043,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747299971017,5.8044,172.24,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747299971518,5.8041,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747299971716,5.8041,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747299972213,5.8041,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747299972517,5.8041,172.25,172.18,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747299973620,5.8041,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747299974815,67.4838,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747299975114,61.66,172.28,172.18,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747299975318,67.4634,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747299975720,67.4634,172.27,172.18,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747299976717,67.4634,172.27,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747299977618,67.4634,172.27,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747299980018,5.8037,172.26,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747299981024,5.804,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299981318,61.66,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299981818,5.8039,172.26,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299982016,61.66,172.27,172.18,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747299983220,5.8037,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747299984519,5.8037,172.26,172.18,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747299984520,5.8037,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747299985017,5.8037,172.26,172.18,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747299985220,5.8037,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747299988327,5.804,172.25,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747299988820,5.8039,172.26,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299989321,61.66,172.27,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299990125,5.8042,172.25,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747299991121,5.8039,172.26,172.18,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747299991328,61.66,172.27,172.18,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747299991821,61.66,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747299992029,61.64,172.29,172.18,67.3721]
["bitfinex-derivatives","SOLF0:USTF0",1747299992627,61.64,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747299992827,123.32,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747299993122,5.803,172.28,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747299993629,123.32,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747299993928,5.8029,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747299994328,5.803,172.28,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747299995029,5.803,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747299995524,5.803,172.28,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747299995725,5.803,172.28,172.24,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747299996630,5.803,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747299996830,5.8034,172.27,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747299997231,5.8034,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747299997832,5.8034,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747299999629,5.8034,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747300000633,5.8034,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747300001231,61.6,172.26,172.18,5.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747300001433,61.6,172.26,172.18,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747300002137,67.4038,172.26,172.18,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747300002737,67.4038,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747300003435,61.6,172.26,172.18,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747300004437,5.8041,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747300004630,61.6,172.26,172.18,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747300005032,5.8041,172.25,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747300007744,61.6,172.26,172.18,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747300008146,61.6,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747300009354,67.4038,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747300010446,61.6,172.26,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747300011154,5.8035,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747300011655,5.8035,172.27,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747300012754,61.58,172.28,172.18,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747300013454,67.383,172.28,172.18,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747300013755,61.58,172.28,172.18,67.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747300014052,61.58,172.28,172.18,74.05242055]
["bitfinex-derivatives","SOLF0:USTF0",1747300014957,5.803,172.29,172.18,74.05242055]
["bitfinex-derivatives","SOLF0:USTF0",1747300015158,67.363,172.29,172.18,74.05242055]
["bitfinex-derivatives","SOLF0:USTF0",1747300015457,67.363,172.29,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747300016059,61.56,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747300016656,67.3627,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747300018162,5.8031,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747300018565,61.56,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747300018963,61.56,172.29,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300018964,5.8034,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747300019368,61.56,172.29,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747300019565,5.8033,172.28,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747300020164,67.3628,172.29,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300020364,61.56,172.29,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300020666,61.56,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747300021266,61.56,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747300022265,61.56,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747300023271,61.56,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747300023968,67.3627,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747300024167,61.56,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747300024664,61.56,172.29,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300024665,61.68,172.3,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300024866,123.22,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747300025065,123.22,172.3,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300025369,5.8027,172.29,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300025762,123.22,172.3,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300025968,61.52,172.32,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300027171,5.8024,172.3,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747300027771,6.74032055,172.31,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300028265,6.74032055,172.31,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747300028767,5.8029,172.29,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300030175,5.8032,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747300030374,5.8032,172.28,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300030671,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747300031168,5.8032,172.28,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747300031773,5.8037,172.26,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300031976,68.24032055,172.28,172.22,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747300032175,68.24032055,172.28,172.18,67.2321]
["bitfinex-derivatives","SOLF0:USTF0",1747300032368,6.74032055,172.25,172.18,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300032563,61.5,172.24,172.14,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300032768,5.8059,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747300032963,61.5,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747300034573,5.8062,172.19,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747300036169,61.5,172.2,172.13,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747300036375,6.74032055,172.19,172.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300036873,6.74032055,172.19,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747300037268,12.54642055,172.19,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747300037470,6.74032055,172.19,172.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300037877,5.8066,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747300038065,6.74032055,172.19,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747300039878,6.74032055,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747300040382,12.54662055,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747300040678,6.74032055,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747300041576,61.5,172.2,172.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300042882,67.3058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747300043381,61.5,172.2,172.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300043581,61.5,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747300044181,67.3057,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747300044880,67.3057,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747300046980,61.5,172.2,172.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300048884,61.5,172.2,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747300049082,61.5,172.2,172.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300049582,67.3057,172.2,172.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300049981,61.54,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747300050280,123.02,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747300050580,128.8255,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747300051283,5.8057,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747300051884,123.02,172.21,172.11,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300052184,61.46,172.22,172.12,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300052372,61.46,172.22,172.13,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300052577,61.46,172.22,172.18,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747300052981,5.8066,172.18,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747300053282,61.46,172.22,172.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300053483,5.8058,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747300054683,5.8058,172.2,172.13,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300054684,5.806,172.19,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747300056084,5.8064,172.18,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747300056781,5.8067,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747300056978,6.74032055,172.21,172.13,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300057285,5.8081,172.13,172.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300058488,5.8078,172.14,172.1,67.269]
["bitfinex-derivatives","SOLF0:USTF0",1747300058680,61.44,172.17,172.1,67.269]
["bitfinex-derivatives","SOLF0:USTF0",1747300059078,61.44,172.17,172.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300059786,5.8081,172.13,172.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300060388,5.8081,172.13,172.1,67.269]
["bitfinex-derivatives","SOLF0:USTF0",1747300061687,5.8074,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747300062988,5.8074,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747300063481,5.8074,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747300063688,5.8074,172.15,172.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300064588,5.8074,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747300064783,5.8074,172.15,172.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300065391,5.8074,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747300066888,5.8074,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747300067089,5.8071,172.16,172.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300068188,5.8071,172.16,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747300068387,5.8074,172.15,172.12,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747300070792,5.8078,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747300073189,61.44,172.17,172.1,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300073397,6.74032055,172.15,172.07,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747300073894,6.74032055,172.15,172.05,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747300074694,6.74032055,172.15,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747300075300,61.48,172.16,172.04,563.1]
["bitfinex-derivatives","SOLF0:USTF0",1747300075596,68.22032055,172.16,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300075893,5.8081,172.13,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300076395,5.8081,172.13,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747300077196,5.8085,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747300077394,5.8085,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747300077597,68.22032055,172.16,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747300077795,5.8087,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747300078499,5.8088,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747300078998,5.8085,172.12,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300079495,61.38,172.13,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300079698,67.1882,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747300079900,67.1882,172.13,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300080506,5.8084,172.12,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300080801,61.38,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747300081101,67.1883,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747300081902,5.8087,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747300084604,68.22032055,172.16,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300084805,61.36,172.13,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300085697,61.36,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747300085999,67.1682,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747300086303,5.8085,172.12,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300086796,5.8088,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747300087300,61.36,172.13,172.05,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747300087499,68.10032055,172.13,172.04,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747300087703,6.74032055,172.1,172.01,63.3288]
["bitfinex-derivatives","SOLF0:USTF0",1747300087900,61.36,172.09,172.01,63.3288]
["bitfinex-derivatives","SOLF0:USTF0",1747300088902,61.34,172.11,172.01,124.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747300089101,61.34,172.11,172.02,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300089306,61.34,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747300089903,61.34,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747300090203,61.34,172.11,172.05,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300091103,61.34,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747300091804,67.1487,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747300092208,61.34,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747300092711,61.34,172.11,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747300093306,5.8097,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747300095105,5.8097,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747300095607,5.8094,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747300095804,61.34,172.11,172.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300096405,5.8095,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747300097506,5.8095,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747300098807,5.8092,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747300099108,61.34,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747300099406,61.34,172.11,172.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300099606,61.32,172.1,172.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300099906,67.1293,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747300100306,67.1293,172.1,172.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300100307,61.32,172.1,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747300100496,61.32,172.1,172.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300100696,129.44032055,172.1,172.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300100901,129.44032055,172.1,172.02,67.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747300101204,5.8107,172.06,172.02,67.1718]
["bitfinex-derivatives","SOLF0:USTF0",1747300101406,61.32,172.06,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747300101597,5.8109,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747300101800,5.8109,172.05,171.99,65.192]
["bitfinex-derivatives","SOLF0:USTF0",1747300102305,5.8109,172.05,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747300103007,5.8109,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300103207,67.1305,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300103413,61.32,172.06,171.99,65.192]
["bitfinex-derivatives","SOLF0:USTF0",1747300105310,5.8109,172.05,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747300105508,5.8109,172.05,171.99,65.192]
["bitfinex-derivatives","SOLF0:USTF0",1747300106310,5.8109,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747300106912,5.8109,172.05,171.99,65.192]
["bitfinex-derivatives","SOLF0:USTF0",1747300107714,67.1305,172.06,171.99,65.192]
["bitfinex-derivatives","SOLF0:USTF0",1747300107923,61.32,172.06,171.99,65.192]
["bitfinex-derivatives","SOLF0:USTF0",1747300108221,61.32,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747300109322,67.1305,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747300112826,67.1305,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300112827,5.8108,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300113122,61.32,172.06,171.99,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300113324,5.8114,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747300113721,122.6,172.06,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747300113921,5.8116,172.03,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747300114121,6.74032055,172.04,171.96,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747300115729,5.8124,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747300116725,122.56,172.02,171.94,90.77618182]
["bitfinex-derivatives","SOLF0:USTF0",1747300116922,6.74032055,172.01,171.92,63.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747300117928,5.813,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300118820,5.8132,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300119330,5.8129,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300121230,5.8132,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300121828,5.8129,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300122831,5.8129,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747300123037,5.8124,172.01,171.92,63.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747300123837,61.28,172.03,171.92,63.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747300124031,61.28,172.03,171.93,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300124230,61.28,172.03,171.94,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747300124828,67.0917,172.03,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747300125035,67.0917,172.03,171.94,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747300125435,5.8118,172.02,171.94,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747300125635,61.28,172.03,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300126135,5.8123,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747300126335,5.8123,172.01,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300127034,5.8118,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300128339,5.8118,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747300128540,5.8122,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747300128743,61.28,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747300129541,5.8121,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747300130238,5.8121,172.01,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300130437,5.8121,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300130840,5.8125,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747300131241,6.74032055,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300131945,12.55232055,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747300133141,5.8122,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747300133742,5.8126,172.0,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300134945,5.8122,172.01,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300135846,5.8122,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300136046,5.8125,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300136449,5.8122,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300137148,5.8122,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747300137446,5.8122,172.01,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300137749,12.55212055,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300138647,6.74032055,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300139851,5.8125,172.0,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300140350,5.8125,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300141453,5.8129,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300142257,61.22,171.99,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300142853,5.8134,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747300143758,5.8134,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300144558,6.74032055,172.03,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300144859,61.22,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300145451,61.22,172.02,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300145661,61.22,172.02,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300145858,5.8124,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747300146057,61.22,172.04,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300146258,61.22,172.03,171.93,68.04032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300146461,67.0316,172.03,171.93,68.04032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300146958,5.8116,172.03,171.93,68.04032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300147153,67.0312,172.04,171.93,68.04032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300147354,5.8112,172.04,171.93,68.04032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300147553,5.8112,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747300148260,5.8115,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747300148556,63.1439,172.06,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747300149055,5.8113,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747300150761,5.8115,172.03,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747300151057,63.1239,172.06,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747300151260,5.8114,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747300151661,122.42,172.07,171.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747300151857,5.811,172.05,171.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747300152258,5.811,172.05,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747300152461,5.8105,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747300154562,5.8105,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747300156969,5.8105,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747300157569,67.0302,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747300157764,128.1902,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747300158066,66.9702,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747300159869,5.8104,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747300160176,61.16,172.07,171.98,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747300160472,61.16,172.07,171.97,5.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747300160664,61.16,172.07,171.99,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300160969,5.8109,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300161170,5.8109,172.05,171.99,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300161370,61.16,172.07,171.99,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300161671,5.8113,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747300162775,5.8113,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747300164173,5.8109,172.05,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747300164373,6.74032055,172.11,172.01,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300164566,61.14,172.12,172.02,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300164765,61.14,172.12,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747300164968,61.14,172.12,172.03,66.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747300165273,5.8101,172.07,172.03,66.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747300165572,5.8101,172.07,172.03,72.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747300165766,6.74032055,172.1,172.03,63.1347]
["bitfinex-derivatives","SOLF0:USTF0",1747300165970,6.74032055,172.1,172.03,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300166272,6.74032055,172.1,172.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300166673,6.74032055,172.07,172.0,67.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747300166972,67.86032055,172.07,172.0,67.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747300167371,5.8115,172.03,172.0,67.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747300167873,5.8115,172.03,172.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300168772,5.8121,172.01,172.0,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300168981,6.74032055,172.04,171.97,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747300169271,61.12,172.03,171.96,63.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747300169471,5.8127,172.0,171.96,68.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747300169673,61.12,172.03,171.96,63.0937]
["bitfinex-derivatives","SOLF0:USTF0",1747300169871,5.8134,171.98,171.94,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747300170473,5.8135,171.97,171.94,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747300170668,6.74032055,172.01,171.93,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300170974,5.8141,171.96,171.92,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1747300171167,5.8141,171.96,171.92,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747300171677,5.8141,171.96,171.92,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747300173174,5.8142,171.95,171.92,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747300173376,5.8142,171.95,171.92,1.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747300173773,5.8146,171.94,171.9,67.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747300173970,6.74032055,171.98,171.9,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747300174177,6.74032055,171.95,171.81,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300174475,61.12,171.94,171.85,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747300174976,61.12,171.94,171.86,3.92779]
["bitfinex-derivatives","SOLF0:USTF0",1747300175370,5.8155,171.91,171.86,9.74489]
["bitfinex-derivatives","SOLF0:USTF0",1747300175676,61.12,171.94,171.86,7.93319]
["bitfinex-derivatives","SOLF0:USTF0",1747300176972,5.8157,171.91,171.86,7.93319]
["bitfinex-derivatives","SOLF0:USTF0",1747300178280,5.8159,171.9,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300178478,61.12,171.94,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300178985,5.8166,171.88,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300179481,5.8163,171.89,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300179775,61.12,171.9,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300180176,5.8162,171.89,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300180676,61.12,171.9,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300180881,5.8166,171.88,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300181277,61.12,171.9,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300181483,5.8162,171.89,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300182680,61.12,171.9,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300182878,5.8168,171.88,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300186691,5.8162,171.89,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300186986,61.12,171.9,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300187486,5.8166,171.88,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300189387,5.8168,171.87,171.86,2.11609]
["bitfinex-derivatives","SOLF0:USTF0",1747300194093,5.8183,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747300196399,5.8185,171.82,171.78,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300196704,61.12,171.86,171.78,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300197004,6.74032055,171.84,171.78,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300197204,6.74032055,171.84,171.76,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747300197701,5.8199,171.78,171.76,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747300198099,61.12,171.81,171.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300198602,67.86032055,171.81,171.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300198794,5.8201,171.78,171.75,66.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747300198993,5.8201,171.78,171.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300199199,67.86032055,171.81,171.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300199706,5.8206,171.76,171.75,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300200004,5.8206,171.76,171.72,64.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747300200405,5.8206,171.76,171.72,70.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747300201104,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747300201307,5.8206,171.76,171.72,64.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747300201804,61.12,171.81,171.72,71.65092055]
["bitfinex-derivatives","SOLF0:USTF0",1747300202204,66.9391,171.81,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747300202503,61.12,171.83,171.72,71.65092055]
["bitfinex-derivatives","SOLF0:USTF0",1747300203304,5.8191,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300204403,67.86032055,171.81,171.72,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747300205300,6.74032055,171.78,171.69,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747300205495,6.74032055,171.75,171.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300205699,61.12,171.74,171.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300206407,5.8217,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300206605,61.12,171.74,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300206903,61.12,171.74,171.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300207104,5.8216,171.73,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300207303,61.12,171.74,171.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300207604,66.9413,171.74,171.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300207802,61.12,171.74,171.64,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300208110,6.74032055,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300208297,61.12,171.77,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300208497,61.12,171.77,171.69,67.88032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300208701,61.12,171.77,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747300208998,61.14,171.81,171.7,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747300209200,122.28,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747300209397,61.14,171.83,171.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300209607,61.14,171.82,171.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300209810,61.14,171.83,171.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300210413,61.14,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747300211115,66.9582,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747300211411,61.14,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747300212112,61.14,171.83,171.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300212508,5.8188,171.82,171.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300212708,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747300213813,5.8188,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747300215815,66.9583,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747300216014,61.14,171.83,171.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300216314,61.14,171.84,171.73,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300216714,61.14,171.84,171.74,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300217015,5.8176,171.85,171.74,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300217211,61.12,171.85,171.74,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300217417,61.12,171.88,171.77,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300217611,61.12,171.88,171.78,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1747300217916,61.12,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747300218118,61.12,171.88,171.78,66.69]
["bitfinex-derivatives","SOLF0:USTF0",1747300218414,6.74032055,171.91,171.8,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300218614,61.12,171.9,171.81,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300218918,122.26,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747300220916,128.0755,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747300221311,122.26,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747300221515,5.816,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747300221818,5.816,171.9,171.82,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300222113,95.82086504,171.95,171.82,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747300222114,509.66032055,171.96,171.83,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300222312,570.78032055,171.96,171.83,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300222514,61.1,171.95,171.83,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300222713,61.1,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747300222914,61.1,171.95,171.79,502.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300222915,61.1,171.95,171.87,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300223116,5.8138,171.97,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300223312,66.9138,171.97,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300223615,61.1,171.97,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300223815,5.8144,171.95,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747300224116,5.8144,171.95,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300224517,5.8147,171.94,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300224817,61.1,171.97,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300225119,5.8147,171.94,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300226015,5.8147,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300226219,5.8148,171.93,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300226518,61.1,171.97,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300226716,5.8146,171.94,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300227020,61.1,171.97,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300227217,5.8144,171.95,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300227815,5.8144,171.95,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747300228125,5.8144,171.95,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300228523,5.8145,171.94,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300228824,61.1,171.97,171.88,1.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747300229123,61.06,172.05,171.92,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300229315,63.0001,172.05,171.93,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300230323,5.8115,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747300230525,63.0001,172.05,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747300230727,63.0001,172.05,171.93,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300231133,5.8117,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747300231423,63.0001,172.05,171.93,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300231624,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747300232028,5.8119,172.02,171.93,122.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300233322,5.8119,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747300233729,5.8112,172.04,171.95,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300234130,5.8112,172.04,171.95,8.53812055]
["bitfinex-derivatives","SOLF0:USTF0",1747300234324,5.8115,172.03,171.95,8.53812055]
["bitfinex-derivatives","SOLF0:USTF0",1747300234528,61.02,172.02,171.95,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747300234829,5.8127,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747300235039,61.04,172.01,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747300235327,61.04,172.01,171.93,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747300235328,67.78032055,172.01,171.9,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747300235524,69.52562055,172.01,171.9,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747300235730,1.8687,172.0,171.9,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747300235934,5.8147,171.94,171.9,66.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747300236124,5.8147,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747300236730,5.8147,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747300236923,122.04,171.96,171.87,71.53902055]
["bitfinex-derivatives","SOLF0:USTF0",1747300237534,122.04,171.96,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300238231,5.8147,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300238432,122.04,171.96,171.87,71.53902055]
["bitfinex-derivatives","SOLF0:USTF0",1747300238623,1.8687,172.0,171.9,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300238624,61.02,171.99,171.9,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300238827,61.02,172.01,171.93,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300239028,61.02,172.01,171.94,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300239229,5.8138,171.97,171.91,62.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747300239531,67.76032055,172.01,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747300239831,61.02,172.01,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300240229,61.02,172.01,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747300241035,5.8133,171.98,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747300242836,5.8135,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747300243136,61.02,172.01,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300243735,61.02,172.01,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300244441,5.813,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300244636,61.02,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300245039,5.8127,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300245338,61.02,172.01,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300245933,61.02,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300246638,5.813,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300247035,5.813,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300247540,5.8131,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300247841,61.02,172.01,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747300248043,61.02,172.01,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300248438,5.8126,172.0,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300248838,5.8126,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747300249343,5.8129,171.99,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300249538,5.8129,171.99,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300250341,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300252742,5.8132,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300253742,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300254543,5.8131,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300255438,5.8131,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747300255639,5.8131,171.98,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300256047,5.8131,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747300256248,5.8131,171.98,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300256743,61.02,172.01,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300257246,5.8133,171.98,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300258744,5.8136,171.97,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300259043,5.8136,171.97,171.91,130.55872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300259447,5.8136,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747300260046,5.8136,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747300264152,5.8136,171.97,171.91,69.59872055]
["bitfinex-derivatives","SOLF0:USTF0",1747300264153,67.76032055,172.01,171.91,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747300264547,1.7989,172.0,171.88,130.44372055]
["bitfinex-derivatives","SOLF0:USTF0",1747300264846,1.7989,172.0,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747300265045,1.8681,171.99,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747300265246,5.8144,171.95,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747300266350,5.8144,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747300267851,60.94,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747300268752,5.8143,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747300270347,5.8145,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747300270650,60.94,171.97,171.88,130.44372055]
["bitfinex-derivatives","SOLF0:USTF0",1747300271754,5.8143,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747300272646,5.8138,171.96,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747300272847,121.88,171.98,171.88,130.44372055]
["bitfinex-derivatives","SOLF0:USTF0",1747300273351,127.6934,171.98,171.91,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300273753,66.7534,171.98,171.91,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300273951,5.8135,171.97,171.91,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300274552,60.94,171.98,171.91,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300274852,60.94,171.98,171.88,130.42372055]
["bitfinex-derivatives","SOLF0:USTF0",1747300275053,60.94,171.98,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747300275351,5.8147,171.94,171.88,130.42372055]
["bitfinex-derivatives","SOLF0:USTF0",1747300275853,5.8147,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747300276348,60.94,171.97,171.88,68.5798]
["bitfinex-derivatives","SOLF0:USTF0",1747300276542,62.7715,171.97,171.88,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300277754,62.7715,171.97,171.89,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300278054,5.8145,171.94,171.89,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300278249,5.8145,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747300278756,5.8142,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747300279755,5.8145,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747300279951,62.7715,171.97,171.89,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300280157,62.7715,171.97,171.88,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300280357,62.7715,171.97,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300280656,62.7715,171.97,171.88,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300280853,5.8155,171.92,171.88,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300281061,60.92,171.94,171.88,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747300281258,60.92,171.94,171.86,64.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300281959,60.94,171.93,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300282359,5.8157,171.91,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300283554,5.8157,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747300283759,60.94,171.93,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300284259,5.8158,171.91,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300285459,60.94,171.93,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300285860,5.8161,171.9,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300287362,5.8161,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747300287865,60.94,171.93,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300288365,5.8156,171.91,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300288563,5.8156,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747300290665,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747300290968,5.8158,171.9,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747300291568,121.84,171.93,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747300292364,60.94,171.93,171.84,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300292564,60.88,171.95,171.83,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300292763,60.88,171.95,171.86,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300292969,5.8151,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300294169,5.8154,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300296876,60.88,171.95,171.87,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300297068,67.62032055,171.95,171.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300297472,5.8158,171.91,171.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300297670,67.62032055,171.95,171.85,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300297970,5.8154,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747300298761,5.8154,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300299871,5.8156,171.91,171.85,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300300267,67.62032055,171.95,171.85,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300300467,5.8153,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747300301275,5.8155,171.91,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747300302881,5.8155,171.91,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747300303679,67.62032055,171.95,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747300303882,67.62032055,171.95,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747300304284,67.62032055,171.95,171.85,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300304484,67.62032055,171.95,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747300306178,67.62032055,171.95,171.84,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300306580,67.62032055,171.95,171.84,66.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747300306884,6.74032055,171.92,171.81,64.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747300307185,121.7,171.91,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747300307390,123.5667,171.91,171.81,62.6815]
["bitfinex-derivatives","SOLF0:USTF0",1747300308191,5.8177,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747300308382,123.5667,171.91,171.81,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300308584,123.5667,171.91,171.8,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747300309494,5.8174,171.86,171.8,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747300309987,5.8171,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747300310180,123.5667,171.91,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747300310489,123.5667,171.91,171.8,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747300310881,6.74032055,171.89,171.8,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747300311989,5.8181,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747300312183,60.84,171.85,171.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300312584,5.8185,171.83,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747300313288,5.8187,171.82,171.78,66.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747300313891,5.8187,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747300314592,5.8183,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747300314792,5.8183,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747300314993,60.84,171.85,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747300315285,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747300317196,5.8179,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747300317793,5.8183,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747300318095,60.84,171.85,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747300318398,60.84,171.85,171.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747300318593,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747300319196,5.8188,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747300319399,5.8183,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747300319593,5.8183,171.83,171.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747300320595,5.8183,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747300320797,5.818,171.84,171.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747300320994,60.84,171.85,171.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747300321396,5.8179,171.84,171.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747300321997,5.8185,171.83,171.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747300322197,60.84,171.85,171.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747300322593,67.58032055,171.85,171.76,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747300322787,1.8162,171.84,171.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300322988,60.9,171.83,171.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300323493,6.74032055,171.82,171.75,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300323693,60.84,171.81,171.72,62.6507]
["bitfinex-derivatives","SOLF0:USTF0",1747300323992,60.84,171.81,171.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747300324192,60.84,171.81,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747300324699,60.84,171.81,171.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747300325599,5.8201,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747300326203,5.8197,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300326394,60.84,171.81,171.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747300326593,60.84,171.81,171.73,6.74032055]
["bitfinex-derivatives","SOLF0:USTF0",1747300326899,60.9,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747300327099,60.9,171.83,171.75,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300327307,60.9,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747300327497,66.7183,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747300328902,60.9,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747300329803,60.9,171.83,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747300330505,60.9,171.83,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747300331206,60.9,171.83,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300331699,60.9,171.83,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747300332295,60.9,171.83,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747300333007,60.9,171.83,171.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747300333008,6.74032055,171.81,171.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747300333308,61.54,171.8,171.72,1.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747300333600,60.82,171.79,171.7,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300334500,60.82,171.79,171.68,70.17472055]
["bitfinex-derivatives","SOLF0:USTF0",1747300334700,60.82,171.79,171.69,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747300334901,5.82,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747300335211,6.74032055,171.78,171.69,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747300335404,5.8213,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747300335808,5.8213,171.74,171.69,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747300336009,61.96,171.76,171.69,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747300336908,61.96,171.76,171.67,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747300337109,5.8219,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300338005,60.84,171.75,171.67,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747300338908,66.6612,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747300339110,66.6612,171.75,171.67,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1747300339309,67.58032055,171.75,171.66,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747300339507,60.84,171.75,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300339703,67.58032055,171.75,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300340009,5.8216,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300340309,67.58032055,171.75,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300340512,5.8216,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300340910,67.58032055,171.75,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300341104,5.8216,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300343009,60.84,171.75,171.66,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747300343211,6.74032055,171.79,171.66,72.11332055]
["bitfinex-derivatives","SOLF0:USTF0",1747300343415,124.28,171.78,171.66,72.11332055]
["bitfinex-derivatives","SOLF0:USTF0",1747300343609,5.8205,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747300344222,131.02032055,171.78,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747300344815,124.28,171.78,171.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300345313,5.8211,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747300345801,124.28,171.78,171.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300346006,5.8206,171.76,171.67,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300346206,124.28,171.78,171.66,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747300346509,124.28,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747300347312,124.28,171.78,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300347611,1.9608,171.77,171.66,65.393]
["bitfinex-derivatives","SOLF0:USTF0",1747300348113,5.8216,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300348411,6.74032055,171.76,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300348604,6.74032055,171.76,171.66,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300348804,8.54762055,171.76,171.66,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300349009,5.8222,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300349515,134.3417,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300350509,128.52,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300350710,128.52,171.73,171.66,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300351413,128.52,171.73,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747300352514,128.52,171.73,171.66,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747300353316,128.52,171.73,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747300354015,5.822,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747300354617,5.822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300356115,5.822,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300356614,5.822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300357220,6.74032055,171.71,171.63,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747300357419,8.68672055,171.71,171.63,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747300357720,5.8235,171.68,171.63,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747300357923,8.68672055,171.71,171.63,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747300358420,8.68672055,171.71,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300358720,8.68672055,171.71,171.63,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747300359017,1.9464,171.71,171.63,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747300359622,1.9464,171.71,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747300359921,1.9464,171.71,171.63,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747300360320,1.9464,171.71,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300360321,6.74032055,171.7,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300361319,5.8235,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300361521,72.7235,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300362021,5.8237,171.67,171.63,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747300362219,133.14,171.68,171.58,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747300362417,133.14,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300362623,5.8243,171.65,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747300362829,133.14,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300363224,5.824,171.66,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300363919,5.824,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300364626,138.9635,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300366225,138.9635,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300368130,138.9635,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300369026,138.9635,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300369232,5.8239,171.67,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300369527,5.8239,171.67,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300370123,133.14,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300370722,5.8241,171.66,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300371128,133.14,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300371428,5.8238,171.67,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300371925,138.9633,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300372128,133.14,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300372428,138.9634,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300373626,138.9634,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300375027,5.8237,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300375529,133.14,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300376027,138.9635,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300376233,133.14,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300377134,5.8238,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300378035,5.8238,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300378634,5.824,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300379335,5.8238,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300383148,5.824,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747300383341,5.824,171.66,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300383937,5.824,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300384646,66.24,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300385547,5.8245,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747300385743,66.24,171.68,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300386747,5.8237,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300388146,72.0634,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300388652,5.8236,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300389147,5.8236,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300392646,5.824,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300392849,66.24,171.68,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300393049,66.24,171.68,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747300393249,72.98032055,171.68,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747300393445,5.825,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747300394651,5.8251,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747300394847,65.48,171.66,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747300395144,5.825,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747300395350,65.48,171.66,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300395746,65.48,171.66,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747300396147,65.48,171.66,171.58,68.0979]
["bitfinex-derivatives","SOLF0:USTF0",1747300396451,6.74032055,171.65,171.54,568.98]
["bitfinex-derivatives","SOLF0:USTF0",1747300396749,5.8256,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747300396944,6.74032055,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747300397251,6.74032055,171.65,171.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300397453,5.8259,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747300397648,5.8259,171.61,171.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300397849,65.84,171.62,171.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300398451,71.6654,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747300401057,65.84,171.62,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747300401253,65.84,171.62,171.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300402956,65.84,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747300403361,65.84,171.62,171.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300404363,65.84,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747300404562,65.84,171.62,171.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300406064,65.84,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747300407264,65.84,171.62,171.61,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747300407458,130.34,171.62,171.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300407764,5.8257,171.61,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747300408063,130.34,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747300408466,130.34,171.62,171.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747300409062,136.1653,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747300410370,5.8257,171.61,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747300410969,136.1655,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747300411668,5.826,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300412167,137.08032055,171.62,171.53,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747300413074,5.8264,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747300414769,5.8261,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747300415773,5.8264,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747300417474,5.8261,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747300418374,5.8263,171.59,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747300418577,5.8263,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747300419574,5.8257,171.61,171.53,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747300419876,63.78,171.62,171.53,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747300420578,69.6055,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747300421180,69.6055,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747300423081,63.78,171.62,171.53,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747300423582,69.6054,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747300424283,63.78,171.62,171.53,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747300424481,69.6251,171.63,171.53,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747300424675,63.72,171.62,171.53,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747300424883,69.5454,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747300425381,63.68,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747300425781,69.5057,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747300427382,63.68,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747300429584,63.68,171.61,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747300432283,63.68,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747300432485,5.8261,171.6,171.55,4.347774]
["bitfinex-derivatives","SOLF0:USTF0",1747300432887,5.8261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300433287,73.853574,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300433481,68.027774,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300433786,5.8261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300436287,73.853574,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747300436784,63.68,171.61,171.55,4.347774]
["bitfinex-derivatives","SOLF0:USTF0",1747300436985,63.68,171.61,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747300437483,4.347774,171.64,171.57,4.347774]
["bitfinex-derivatives","SOLF0:USTF0",1747300437888,67.387774,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747300439087,4.347774,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747300439389,67.307774,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747300439790,67.307774,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300440089,4.347774,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300440388,62.9,171.68,171.63,4.347774]
["bitfinex-derivatives","SOLF0:USTF0",1747300441089,68.7233,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747300441592,62.9,171.68,171.6,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747300442792,62.9,171.68,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300442990,63.8,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300443191,126.54,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300443394,6.78795311,171.76,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747300443591,126.5,171.75,171.62,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300443988,126.48,171.74,171.62,69.48795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300444491,5.8216,171.73,171.62,69.48795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300444992,126.48,171.74,171.62,69.48795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300445493,5.8225,171.71,171.62,69.48795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300445692,62.64,171.7,171.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747300445992,5.8232,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747300446193,126.42,171.7,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747300446396,126.42,171.7,171.61,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747300446692,5.8236,171.67,171.61,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747300447294,5.824,171.66,171.61,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747300447495,68.364,171.66,171.61,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747300447895,68.364,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747300448091,62.54,171.66,171.6,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747300448293,126.32,171.66,171.58,3.821]
["bitfinex-derivatives","SOLF0:USTF0",1747300448595,126.32,171.66,171.58,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747300448995,126.32,171.66,171.57,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747300449390,126.32,171.66,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747300449892,5.8253,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747300450093,62.46,171.62,171.57,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747300450496,62.46,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747300450998,62.46,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300451497,124.82,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300451901,124.82,171.62,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747300453601,5.826,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747300454400,5.826,171.6,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747300454801,5.826,171.6,171.53,72.86335311]
["bitfinex-derivatives","SOLF0:USTF0",1747300455001,5.826,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747300455203,5.826,171.6,171.53,72.86335311]
["bitfinex-derivatives","SOLF0:USTF0",1747300455701,5.826,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747300456204,5.826,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747300456605,5.8264,171.59,171.53,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300456805,124.82,171.62,171.53,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300457201,5.8257,171.61,171.53,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300457809,5.8257,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300458307,5.8257,171.61,171.53,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300459809,5.8257,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300460108,5.826,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300464017,5.8257,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300464417,124.82,171.62,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747300464618,5.8266,171.59,171.53,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300465417,61.74,171.58,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747300465617,61.74,171.58,171.53,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300465817,61.74,171.58,171.51,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747300466220,5.8272,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300466718,61.74,171.58,171.51,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747300467218,67.5668,171.58,171.51,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747300467718,67.5668,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747300467916,67.5668,171.58,171.51,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747300468918,67.5668,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747300469118,5.8272,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747300470219,5.8274,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747300472713,124.12,171.58,171.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300472913,124.12,171.58,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747300472914,5.8278,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747300475819,67.3881,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747300476018,67.3881,171.54,171.49,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300476221,5.8288,171.52,171.45,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747300476421,61.56,171.54,171.45,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747300477021,67.3882,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747300477217,61.56,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747300478126,67.3883,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747300478322,67.3883,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747300478621,61.56,171.54,171.45,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747300479023,61.56,171.54,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747300479226,67.3881,171.54,171.45,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747300479425,67.3881,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747300479732,67.3881,171.54,171.45,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747300480027,67.3881,171.54,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747300480420,67.3881,171.54,171.45,5.6127]
["bitfinex-derivatives","SOLF0:USTF0",1747300480626,61.56,171.54,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747300481029,61.56,171.54,171.47,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300481225,61.56,171.54,171.48,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300481426,6.78795311,171.6,171.48,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300481626,123.12,171.59,171.48,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300482029,5.827,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300482431,61.58,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300482633,61.58,171.56,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747300483226,6.78795311,171.63,171.51,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747300483428,123.14,171.61,171.51,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747300483935,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300484135,61.56,171.58,171.51,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747300484324,61.56,171.58,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747300484730,61.56,171.58,171.51,3.6393]
["bitfinex-derivatives","SOLF0:USTF0",1747300485434,61.56,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747300486234,61.56,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300487632,5.8273,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300489931,5.8274,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747300490935,61.56,171.57,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747300491339,68.34795311,171.57,171.48,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300491732,68.34795311,171.57,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747300492234,68.34795311,171.57,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747300492431,68.34795311,171.57,171.46,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747300492833,5.8291,171.51,171.46,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747300493137,67.3891,171.51,171.46,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747300493540,61.56,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747300493836,61.56,171.51,171.46,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747300494040,61.56,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747300494238,67.3893,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747300494644,61.56,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747300494939,61.56,171.51,171.42,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300495134,61.56,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747300495538,5.83,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747300495838,61.56,171.51,171.42,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300496040,5.8295,171.5,171.42,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300496240,5.8295,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747300497033,5.8295,171.5,171.42,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300497240,5.8295,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747300497841,67.3892,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747300498744,67.3892,171.51,171.43,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747300498745,61.56,171.51,171.43,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747300498939,68.34795311,171.51,171.43,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747300499739,5.8298,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747300500245,5.8298,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747300500445,5.8298,171.49,171.43,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747300501146,68.34795311,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747300501841,6.78795311,171.54,171.43,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747300502046,124.0,171.53,171.43,63.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747300502247,62.44,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747300502448,62.44,171.53,171.45,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300503651,62.44,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747300503845,5.8274,171.56,171.47,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300504138,62.42,171.55,171.47,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300504547,62.42,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747300505351,62.42,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747300505540,68.2477,171.55,171.47,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300505747,68.2477,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747300506151,5.8277,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747300506352,68.3477,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747300507655,62.52,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747300508853,68.3478,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747300509055,503.66,171.58,171.47,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300509259,62.54,171.58,171.48,71.25855311]
["bitfinex-derivatives","SOLF0:USTF0",1747300509445,5.8271,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747300509650,62.54,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747300509851,68.3668,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747300510255,68.3668,171.58,171.49,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747300510655,62.54,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747300510855,62.44,171.6,171.51,68.36795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300511255,61.58,171.61,171.51,68.36795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300511557,61.58,171.61,171.52,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747300513457,61.58,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747300514560,61.58,171.61,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747300514856,61.58,171.61,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747300515056,62.48,171.63,171.55,69.20795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300515262,62.48,171.63,171.56,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747300515461,62.42,171.65,171.56,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747300515662,124.94,171.65,171.56,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747300515857,124.94,171.65,171.57,3.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747300516663,124.94,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300516863,62.42,171.65,171.59,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747300517057,62.48,171.67,171.59,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747300517058,68.3039,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300517559,62.48,171.67,171.59,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747300519366,62.48,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300520167,64.3628,171.71,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747300520366,62.52,171.7,171.61,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300520667,132.7052,171.71,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300520863,124.96,171.71,171.63,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747300521057,62.4,171.71,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300521565,62.56,171.72,171.64,8.59245311]
["bitfinex-derivatives","SOLF0:USTF0",1747300522265,62.5,171.74,171.64,71.09245311]
["bitfinex-derivatives","SOLF0:USTF0",1747300522566,68.3215,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300523067,68.3215,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747300523760,68.3214,171.74,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747300523964,62.5,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747300524162,124.82,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747300524362,124.82,171.75,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747300524564,124.82,171.75,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300525160,5.8214,171.74,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300525366,124.82,171.75,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300525670,5.8215,171.74,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747300525873,124.82,171.75,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300526365,5.8222,171.72,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300526870,5.8217,171.73,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300527564,5.8217,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300527768,62.4,171.75,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300527967,124.94,171.75,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300528662,130.7612,171.75,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300528862,124.94,171.75,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300529768,124.94,171.75,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747300530070,124.94,171.75,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300530257,1.8844,171.74,171.67,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300530462,5.8231,171.69,171.65,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747300530871,5.8231,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747300531172,5.8227,171.7,171.65,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747300531471,1.8844,171.74,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300531867,1.8844,171.74,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747300532168,1.8844,171.74,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300532368,5.8235,171.68,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300532567,5.8235,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747300533772,62.8,171.7,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300534072,1.8844,171.74,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300534276,5.8222,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300535269,5.8223,171.71,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300535472,5.8223,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300535675,125.14,171.73,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300535973,125.14,171.73,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747300536568,125.14,171.73,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300537073,5.8225,171.71,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300538075,5.8227,171.7,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300538264,125.14,171.73,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300538469,62.74,171.72,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300538870,62.74,171.72,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300539369,5.8232,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300539876,62.74,171.72,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300540771,62.74,171.72,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300541776,5.823,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300542576,5.8228,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747300542775,62.74,171.72,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300543073,5.8227,171.7,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300543280,62.74,171.72,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300543578,5.8232,171.69,171.64,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747300544278,5.8227,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300545179,5.823,171.69,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300546575,5.8235,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300547082,5.8231,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300547382,62.74,171.72,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747300547581,64.6451,171.72,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747300547775,64.6451,171.72,171.63,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300547981,64.6451,171.72,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300549883,5.8239,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300550081,68.1639,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300550380,62.34,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300550782,5.824,171.66,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300551182,62.34,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300551778,5.8246,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747300551979,62.34,171.67,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747300552981,62.34,171.67,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747300553178,62.34,171.67,171.59,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300553586,62.34,171.67,171.61,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747300553883,62.34,171.67,171.59,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300554182,62.34,171.67,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300555379,5.8246,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300555579,62.34,171.67,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300556583,5.8246,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300560089,5.8247,171.64,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300560397,62.34,171.67,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747300560688,5.8249,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747300561294,62.0,171.63,171.59,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300561488,131.36795311,171.63,171.54,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747300561887,5.8264,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300562182,5.8264,171.59,171.54,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747300562391,61.98,171.59,171.53,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300562591,61.98,171.59,171.48,68.92795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300562794,124.56,171.59,171.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300562994,5.8273,171.57,171.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300563695,5.8273,171.57,171.53,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300563996,5.8273,171.57,171.49,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300564195,124.56,171.59,171.51,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300564895,124.56,171.59,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747300565100,62.58,171.59,171.53,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300565291,62.06,171.6,171.53,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747300565491,67.886,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300566696,67.886,171.6,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300566896,62.06,171.6,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300568499,67.886,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747300568696,67.886,171.6,171.54,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747300568897,62.58,171.63,171.54,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747300569092,61.88,171.62,171.54,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747300569306,67.7055,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747300569697,61.88,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747300570598,5.8258,171.61,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747300571799,5.8258,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747300573102,5.8258,171.61,171.54,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747300573103,5.8263,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747300576001,5.8263,171.59,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747300576308,5.8263,171.59,171.54,5.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747300576498,61.88,171.62,171.54,3.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747300576806,68.66795311,171.62,171.54,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747300577001,68.66795311,171.62,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747300577194,5.827,171.58,171.54,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747300577599,5.827,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747300578703,5.827,171.58,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747300579004,5.8265,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747300579202,68.66795311,171.62,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300579407,61.88,171.62,171.54,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747300579697,61.74,171.64,171.54,8.62575311]
["bitfinex-derivatives","SOLF0:USTF0",1747300579904,123.64,171.64,171.55,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747300580104,5.8248,171.64,171.55,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747300580304,5.8248,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747300580504,62.0,171.65,171.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747300580704,5.8252,171.63,171.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747300580905,5.8252,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747300581211,61.74,171.67,171.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747300581400,5.8247,171.64,171.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747300582005,5.8247,171.64,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747300582607,5.8251,171.63,171.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747300583102,5.8251,171.63,171.58,67.5664]
["bitfinex-derivatives","SOLF0:USTF0",1747300583408,5.8254,171.62,171.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747300583608,62.02,171.66,171.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747300583802,62.02,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747300584002,6.78795311,171.65,171.58,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747300584308,6.78795311,171.65,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300585108,5.8261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747300585906,5.8261,171.6,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747300586112,5.8257,171.61,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300586405,5.8257,171.61,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300586606,5.826,171.6,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300588004,5.826,171.6,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300588211,5.826,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747300588715,5.826,171.6,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747300589004,62.0,171.62,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300589402,61.74,171.67,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300589702,61.88,171.66,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300590104,5.8249,171.64,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300590609,5.8251,171.63,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300591011,61.88,171.66,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300591307,5.8249,171.64,171.55,63.5747]
["bitfinex-derivatives","SOLF0:USTF0",1747300591506,61.98,171.65,171.57,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300592511,140.89156162,171.7,171.6,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300592711,61.98,171.69,171.61,63.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747300593512,5.8239,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300594209,67.8234,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747300594512,5.8234,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747300595102,5.8236,171.67,171.61,65.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747300595613,5.8236,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300596210,61.92,171.68,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747300596911,61.92,171.68,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300597209,61.92,171.68,171.61,63.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747300597415,5.8237,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747300597915,5.8237,171.67,171.61,63.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747300599617,5.824,171.66,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300599922,61.92,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300600214,61.92,171.68,171.61,63.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747300600215,67.5436,171.68,171.61,63.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747300600616,67.5436,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747300600817,61.72,171.68,171.61,65.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747300601315,61.72,171.68,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300601518,63.654,171.73,171.61,65.4859]
["bitfinex-derivatives","SOLF0:USTF0",1747300601711,61.76,171.72,171.63,6.78795311]
["bitfinex-derivatives","SOLF0:USTF0",1747300601911,67.5821,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300602113,67.5821,171.72,171.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747300603221,5.8214,171.74,171.66,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747300603413,61.7,171.73,171.67,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747300604121,61.7,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300604313,5.8222,171.72,171.67,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747300604822,5.8222,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300605320,67.4417,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300605516,61.62,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300605821,67.4417,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300607921,5.8219,171.72,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300608622,5.8217,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300609222,5.8219,171.72,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300610622,5.8218,171.73,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747300610819,61.68,171.76,171.67,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747300611123,67.4411,171.75,171.67,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747300611320,67.4411,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747300611519,61.62,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747300611722,5.8213,171.74,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747300614428,5.8216,171.73,171.67,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747300614629,61.62,171.75,171.67,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747300614935,5.8214,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747300615839,5.8214,171.74,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747300616741,5.8214,171.74,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747300617243,5.8218,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747300617740,5.8218,171.73,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747300618742,5.8214,171.74,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747300620244,5.8214,171.74,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747300621341,5.8214,171.74,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747300623036,67.4411,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747300623238,67.4411,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747300624246,5.8211,171.75,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747300624443,67.4207,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747300624745,61.6,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747300625244,67.4208,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300625446,61.6,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300625645,61.6,171.76,171.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747300625845,67.4207,171.76,171.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747300626445,67.4207,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300627447,67.4207,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747300627751,67.4207,171.76,171.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747300627943,5.8209,171.75,171.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747300628144,5.8209,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300631253,6.78795311,171.81,171.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747300631849,5.8205,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747300633347,5.8206,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747300634456,5.8203,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747300634651,5.8203,171.77,171.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747300635455,5.8203,171.77,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747300635955,5.8203,171.77,171.7,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747300636153,5.8203,171.77,171.7,63.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747300636357,5.8203,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747300636657,5.8203,171.77,171.7,63.5802]
["bitfinex-derivatives","SOLF0:USTF0",1747300637157,5.82,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747300639161,5.8203,171.77,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300639762,5.8201,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300640559,5.8197,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300640954,68.34795311,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300641264,4.3392352,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300641957,5.8201,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300642661,10.1589352,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300642857,4.3392352,171.79,171.74,65.8992352]
["bitfinex-derivatives","SOLF0:USTF0",1747300643062,65.8992352,171.81,171.74,65.8992352]
["bitfinex-derivatives","SOLF0:USTF0",1747300643656,4.3392352,171.81,171.74,65.8992352]
["bitfinex-derivatives","SOLF0:USTF0",1747300643857,4.3392352,171.83,171.76,4.3392352]
["bitfinex-derivatives","SOLF0:USTF0",1747300644058,65.8792352,171.83,171.76,4.3392352]
["bitfinex-derivatives","SOLF0:USTF0",1747300644266,5.8188,171.82,171.76,4.3392352]
["bitfinex-derivatives","SOLF0:USTF0",1747300644763,5.8188,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747300645160,10.1581352,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747300645360,5.8189,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747300647064,5.8189,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747300647465,5.8192,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747300647667,61.54,171.83,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747300647962,5.8191,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747300648264,6.77792708,171.82,171.74,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300648465,5.8199,171.79,171.74,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300648765,6.77792708,171.82,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747300648959,5.8195,171.8,171.74,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300649367,6.77792708,171.82,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747300649766,6.77792708,171.82,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747300650265,5.8195,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747300650463,6.77792708,171.82,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747300650967,5.8197,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747300651159,5.8197,171.79,171.74,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300651667,5.8197,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747300653165,5.8199,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300653363,6.77792708,171.82,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300654463,5.8202,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300658574,5.8202,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300659164,5.8202,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300660374,5.8203,171.77,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300660672,61.5,171.81,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300660863,61.5,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300661063,5.8201,171.78,171.74,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300661263,5.8201,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747300662568,5.8201,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747300664265,5.8201,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747300664469,5.8203,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747300664668,61.5,171.81,171.74,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747300664864,61.5,171.81,171.7,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747300664865,6.77792708,171.79,171.7,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747300665069,61.48,171.78,171.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747300665371,10.16383632,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300665965,4.34213632,171.73,171.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747300666453,4.34213632,171.71,171.68,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747300666630,4.34213632,171.71,171.66,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747300666768,4.34213632,171.71,171.64,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747300666967,4.34213632,171.69,171.64,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747300667368,61.48,171.69,171.62,63.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747300667968,5.8233,171.68,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300668469,61.48,171.69,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300668978,5.8237,171.67,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300669270,5.8237,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747300669472,5.8237,171.67,171.62,63.4026]
["bitfinex-derivatives","SOLF0:USTF0",1747300669976,5.8234,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300670372,122.96,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300670672,122.96,171.69,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747300670875,129.7479858,171.69,171.62,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747300671069,129.7479858,171.69,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747300671567,5.8249,171.64,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747300671866,129.7479858,171.69,171.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300672176,5.8246,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747300672975,5.824,171.67,171.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300673275,61.48,171.68,171.59,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300673963,61.48,171.68,171.59,68.2879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300674376,61.48,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300676875,61.48,171.68,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300677267,61.5,171.72,171.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300677471,61.5,171.72,171.65,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747300677873,61.5,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300678079,61.5,171.72,171.65,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747300678481,61.5,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300678682,5.8223,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300678881,61.5,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300679283,67.3221,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300679581,67.3221,171.72,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300679582,61.5,171.72,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300679782,5.8226,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300680681,61.5,171.72,171.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300681584,5.8232,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747300682789,5.8232,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300683680,5.8232,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747300685182,67.3224,171.71,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747300685485,128.8024,171.71,171.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300685785,67.3024,171.71,171.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300685987,5.8224,171.71,171.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300686180,61.48,171.73,171.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300686386,61.48,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300686586,123.0,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300686780,5.8218,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300687183,61.52,171.74,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300687387,5.8216,171.73,171.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300688288,5.8214,171.74,171.64,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300688489,61.48,171.75,171.65,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300688789,61.48,171.75,171.66,63.3289]
["bitfinex-derivatives","SOLF0:USTF0",1747300688989,5.8208,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300689984,5.821,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300690179,61.52,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300690589,5.8206,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300690888,61.52,171.77,171.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300691095,6.7879858,171.79,171.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300691096,61.46,171.78,171.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300691390,61.46,171.78,171.7,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300691594,61.46,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747300691786,5.8208,171.76,171.7,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300691986,61.46,171.78,171.7,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300692189,5.8206,171.76,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747300692991,5.821,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747300693891,5.8207,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747300694592,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747300694793,61.46,171.78,171.7,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747300695290,61.46,171.78,171.71,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747300695591,61.5,171.8,171.71,70.0816858]
["bitfinex-derivatives","SOLF0:USTF0",1747300695791,67.259,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747300696090,61.44,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747300696991,5.8193,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747300697493,5.8199,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300697993,61.44,171.81,171.74,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747300698193,5.8198,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747300699494,5.8194,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747300700387,5.8194,171.8,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747300701202,5.819,171.81,171.74,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747300701396,61.44,171.83,171.74,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747300701594,61.42,171.84,171.75,63.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747300701800,5.8183,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747300702193,5.819,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747300702599,61.42,171.85,171.75,63.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747300702900,61.42,171.85,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747300703401,61.42,171.86,171.75,63.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747300703600,61.42,171.85,171.75,63.3457]
["bitfinex-derivatives","SOLF0:USTF0",1747300704102,61.42,171.86,171.77,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300704400,139.43555308,171.87,171.78,65.2497]
["bitfinex-derivatives","SOLF0:USTF0",1747300704597,78.01555308,171.87,171.78,65.2497]
["bitfinex-derivatives","SOLF0:USTF0",1747300704900,78.01555308,171.87,171.79,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747300705101,78.01555308,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747300705302,61.4,171.91,171.82,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747300705605,5.8164,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747300706500,5.8159,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747300707001,61.4,171.92,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747300707200,5.8164,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747300711209,61.4,171.92,171.83,63.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747300711409,6.7879858,171.91,171.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747300711907,5.8175,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747300712507,5.817,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747300713808,68.1679858,171.91,171.82,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747300714310,5.8164,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747300715109,5.8164,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747300717707,5.816,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747300717903,61.42,171.93,171.84,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747300718306,5.8154,171.92,171.85,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747300718509,5.8154,171.92,171.86,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747300718910,5.8154,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300719809,5.8149,171.93,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300720008,5.8149,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300720713,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300722811,5.8152,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300723218,61.34,171.95,171.86,68.1679858]
["bitfinex-derivatives","SOLF0:USTF0",1747300723610,5.8148,171.93,171.86,68.1679858]
["bitfinex-derivatives","SOLF0:USTF0",1747300723809,61.34,171.95,171.86,68.1679858]
["bitfinex-derivatives","SOLF0:USTF0",1747300723810,61.34,171.96,171.86,68.1679858]
["bitfinex-derivatives","SOLF0:USTF0",1747300724215,5.8147,171.94,171.86,68.1679858]
["bitfinex-derivatives","SOLF0:USTF0",1747300724915,5.8147,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747300725119,5.8147,171.94,171.86,68.1679858]
["bitfinex-derivatives","SOLF0:USTF0",1747300725318,5.8142,171.95,171.86,68.1679858]
["bitfinex-derivatives","SOLF0:USTF0",1747300725511,122.72,171.97,171.86,68.1679858]
["bitfinex-derivatives","SOLF0:USTF0",1747300725815,5.8132,171.98,171.89,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300726017,61.34,172.0,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747300727919,5.8134,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747300728822,5.8134,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300729123,61.34,172.0,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300729124,5.8125,172.0,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300729520,5.8125,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747300729923,5.8122,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747300730426,61.32,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747300730610,61.32,172.02,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300731120,5.8123,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747300731623,5.8131,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300732022,70.0737858,172.04,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300732220,61.3,172.03,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300732618,5.813,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300732817,61.3,172.02,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300733925,61.3,172.02,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300735220,5.8131,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300735825,5.8131,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300737429,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300737626,61.3,172.02,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300738129,5.8131,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300738328,5.8131,171.99,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300739631,61.3,172.02,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300740134,5.813,171.99,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300740733,5.813,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300740935,5.8131,171.98,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300741334,61.3,172.02,171.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747300741830,61.3,172.02,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300742340,6.7879858,172.01,171.93,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747300742540,61.3,172.0,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747300742839,5.814,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747300744851,5.8136,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747300745745,67.0932,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300747439,5.8135,171.97,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300747839,5.8135,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747300752943,5.8139,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747300755245,5.8139,171.96,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747300755546,5.8136,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747300755746,61.28,171.98,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300756242,5.8136,171.97,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300757545,5.8136,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300757845,67.0933,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300758541,61.28,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300758742,5.8136,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300759146,67.0933,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300760146,67.0933,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300760645,67.0933,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300760944,61.28,171.98,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300761444,5.8129,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300765247,5.8131,171.98,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300765452,5.8131,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300765748,68.0479858,172.01,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300765949,5.8135,171.97,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300766642,5.8133,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300766848,68.0479858,172.01,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300767048,5.813,171.99,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300767250,68.0479858,172.01,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300767649,5.8132,171.98,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300767851,68.0479858,172.01,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300768150,5.8131,171.99,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300768650,68.0479858,172.01,171.92,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300769052,5.8132,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747300769251,61.26,172.01,171.92,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300770354,5.8129,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300770650,61.26,172.03,171.92,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300770846,5.8122,172.01,171.92,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300771053,122.5,172.03,171.92,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300771555,5.8125,172.0,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747300771752,5.8125,172.0,171.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300772255,5.8129,171.99,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747300772458,61.26,172.03,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747300772655,61.22,172.02,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747300772956,5.8127,172.0,171.96,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300773849,61.22,172.02,171.91,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747300774054,61.22,172.02,171.92,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300774457,61.22,172.02,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300774458,5.8131,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300775651,5.8128,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747300778663,5.8126,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747300778863,61.22,172.03,171.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300779258,5.8124,172.01,171.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300781362,61.22,172.03,171.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300781865,1.9658,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747300782065,5.8118,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747300783972,5.8118,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747300784172,63.1658,172.04,171.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300784362,61.2,172.04,171.95,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747300784870,61.24,172.08,171.97,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300785059,61.2,172.07,171.98,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747300785263,5.811,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747300785569,5.811,172.05,171.99,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747300785767,5.8103,172.07,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747300785971,61.2,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747300786273,5.8104,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747300786472,61.2,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747300786769,63.1197,172.09,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747300786963,5.8102,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747300787167,61.2,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747300787373,61.2,172.1,171.99,68.0279858]
["bitfinex-derivatives","SOLF0:USTF0",1747300787972,5.8103,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747300788274,61.2,172.1,171.99,68.0279858]
["bitfinex-derivatives","SOLF0:USTF0",1747300788773,5.8104,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747300789571,5.8104,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747300789773,5.8104,172.07,171.99,68.0279858]
["bitfinex-derivatives","SOLF0:USTF0",1747300790576,5.8104,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747300792374,5.8104,172.07,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747300792775,61.18,172.09,171.99,68.0279858]
["bitfinex-derivatives","SOLF0:USTF0",1747300793271,5.8107,172.06,171.99,68.0279858]
["bitfinex-derivatives","SOLF0:USTF0",1747300793573,5.8107,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300793876,5.8107,172.06,171.99,68.0279858]
["bitfinex-derivatives","SOLF0:USTF0",1747300794175,5.8107,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747300794375,5.8108,172.05,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747300794577,61.18,172.09,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747300794876,5.8106,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747300795478,5.8109,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747300796178,5.8105,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747300796580,61.18,172.09,172.01,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747300796780,5.8106,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300796976,61.18,172.09,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300797382,5.8107,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300797583,5.8107,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747300797982,5.8107,172.06,172.01,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747300798182,5.8108,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747300798585,5.8108,172.05,172.01,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747300798785,67.9679858,172.09,172.01,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747300798984,1.9097,172.08,171.98,63.0511]
["bitfinex-derivatives","SOLF0:USTF0",1747300799277,61.16,172.07,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747300799584,61.16,172.07,171.98,1.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747300800482,5.8121,172.02,171.98,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747300800681,61.16,172.04,171.98,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747300800881,61.16,172.04,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747300801082,61.16,172.04,171.97,66.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747300801484,5.813,171.99,171.97,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300801878,5.813,171.99,171.94,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300802075,5.813,171.99,171.91,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300802279,61.14,172.0,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747300803375,67.9279858,172.0,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747300803579,67.9279858,172.0,171.91,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300803777,5.8144,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747300803980,6.7879858,171.97,171.9,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300804178,61.14,171.96,171.9,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300804889,5.8132,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300805089,61.14,171.99,171.91,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747300805482,66.9529,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300805889,5.8132,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300807288,66.9725,172.0,171.91,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747300807489,1.9666,172.02,171.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300807691,63.1266,172.02,171.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300807880,61.16,172.02,171.92,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747300808087,61.16,172.02,171.93,8.6258858]
["bitfinex-derivatives","SOLF0:USTF0",1747300808283,61.16,172.02,171.94,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747300808483,61.16,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747300808887,5.8124,172.01,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747300810391,61.16,172.02,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747300810787,5.8131,171.98,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747300812192,5.8131,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300812592,5.8129,171.99,171.93,63.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747300812794,61.16,172.02,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747300812993,61.16,172.02,171.93,63.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747300813492,5.813,171.99,171.93,63.0179]
["bitfinex-derivatives","SOLF0:USTF0",1747300814092,5.813,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747300814697,5.8131,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747300815090,61.16,172.02,171.93,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747300815290,6.7879858,172.0,171.91,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747300815491,67.9679858,172.0,171.91,1.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747300815689,5.8151,171.93,171.9,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747300816297,5.8146,171.94,171.87,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300816486,61.14,171.96,171.87,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300817597,5.8149,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747300820101,5.8153,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300821098,5.8153,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747300821501,5.8149,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747300821696,5.8149,171.93,171.87,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300821997,5.8149,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300822505,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300824397,66.9552,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300824903,61.14,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300826002,66.9553,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300826203,66.9553,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300826806,66.9553,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300829906,5.8155,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300830106,5.8155,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747300830305,5.8155,171.91,171.87,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747300831207,61.14,171.92,171.84,62.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747300832008,61.14,171.92,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747300832700,5.8163,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747300833613,5.8163,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747300834210,5.8163,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747300835512,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747300835812,6.7879858,171.91,171.84,62.1503]
["bitfinex-derivatives","SOLF0:USTF0",1747300836115,6.7879858,171.91,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300836812,5.8171,171.87,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300837012,66.9371,171.87,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300837515,66.9371,171.87,171.84,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747300839511,66.9371,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747300840621,5.8172,171.86,171.84,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747300841014,61.12,171.87,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300841220,5.8175,171.85,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300844420,61.12,171.87,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300844620,61.16,171.92,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300844823,61.1,171.91,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300845519,5.816,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747300846625,61.1,171.91,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300847027,61.1,171.91,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300847224,5.8154,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300847424,66.9154,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300848424,5.8155,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747300850534,66.9153,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747300850730,66.9153,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300851628,62.9119,171.95,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300851629,62.9119,171.95,171.84,7.7982858]
["bitfinex-derivatives","SOLF0:USTF0",1747300851926,61.08,171.94,171.85,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747300852129,5.8149,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747300852931,5.8152,171.92,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747300853632,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300857238,5.8149,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300857433,61.08,171.94,171.86,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300857835,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300858640,5.8149,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300859136,5.8151,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300859337,66.8551,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300860737,5.8152,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300861840,66.8549,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300862137,61.08,171.95,171.86,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300862343,61.04,171.95,171.86,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300862843,5.8147,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747300863147,61.08,171.98,171.86,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300863341,61.02,171.97,171.87,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300863542,5.8138,171.97,171.88,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747300863838,5.8138,171.97,171.88,62.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747300864035,5.8138,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747300864544,5.8138,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300865037,5.8139,171.96,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300865645,5.8139,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747300866045,5.8141,171.95,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747300866749,5.8139,171.96,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300867137,61.02,171.99,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300867749,5.8135,171.97,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300867948,61.02,171.99,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300868445,5.8136,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747300868749,61.02,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747300868944,61.02,171.99,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300869143,5.8139,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747300869643,5.8143,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747300870549,5.8139,171.96,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300870746,61.0,171.97,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300871054,61.0,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300871447,61.0,171.97,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300871648,66.8135,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300872153,66.8135,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747300873754,5.8139,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747300873956,61.0,171.97,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747300874357,5.814,171.96,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747300874852,61.0,171.97,171.91,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747300875052,61.0,171.97,171.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747300875450,122.06,171.97,171.89,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1747300875654,122.06,171.97,171.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747300875858,122.06,171.97,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747300876158,5.8148,171.93,171.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747300877259,5.8146,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747300877458,122.06,171.97,171.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747300877651,6.7879858,171.98,171.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747300877851,60.96,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747300878052,60.96,171.97,171.89,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747300878352,60.96,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300878554,5.8133,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747300878858,60.96,171.99,171.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300879155,5.8137,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747300879355,60.96,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747300879857,5.8137,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747300880552,5.8141,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747300880857,67.7479858,171.99,171.89,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1747300881051,5.8148,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747300881258,67.7479858,171.99,171.89,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1747300881757,1.8432,171.98,171.89,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1747300881955,1.8432,171.98,171.89,68.646]
["bitfinex-derivatives","SOLF0:USTF0",1747300882156,1.8432,171.98,171.89,62.83]
["bitfinex-derivatives","SOLF0:USTF0",1747300882457,5.815,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300883861,5.8153,171.92,171.89,66.776]
["bitfinex-derivatives","SOLF0:USTF0",1747300884058,5.8153,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747300885756,5.8156,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747300886362,5.8153,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747300886662,60.94,171.95,171.86,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300887157,1.8432,171.98,171.87,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300887461,1.8432,171.98,171.9,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300887462,60.94,171.98,171.9,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300887664,5.8135,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747300887958,5.8135,171.97,171.91,62.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747300888363,60.92,172.0,171.91,62.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747300888561,67.7479858,172.02,171.92,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747300888859,5.813,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747300889158,5.813,171.99,171.92,62.791]
["bitfinex-derivatives","SOLF0:USTF0",1747300889359,5.813,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747300890060,5.813,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300890559,5.8126,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300891062,60.92,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300891264,5.8125,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300891564,60.92,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300892067,5.8125,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300894063,60.96,172.05,171.95,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300894467,121.86,172.05,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747300894667,121.86,172.05,171.95,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300895168,5.813,171.99,171.95,66.774]
["bitfinex-derivatives","SOLF0:USTF0",1747300895363,60.9,172.0,171.95,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300895568,5.814,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747300896468,67.6879858,172.0,171.92,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300897070,67.6879858,172.0,171.89,62.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747300897667,5.8149,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747300897856,5.8149,171.93,171.89,62.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747300898167,60.88,171.95,171.89,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300898367,60.88,171.95,171.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300898563,5.8161,171.9,171.86,66.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747300898762,6.7879858,171.94,171.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300899065,5.8165,171.89,171.86,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747300899664,5.8165,171.89,171.85,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747300899870,5.8168,171.88,171.84,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300900769,5.817,171.87,171.84,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1747300901067,5.817,171.87,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300901570,5.8172,171.86,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300902066,5.8175,171.85,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300906677,12.6054858,171.85,171.84,1.0103]
["bitfinex-derivatives","SOLF0:USTF0",1747300906882,5.8193,171.8,171.77,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300907067,60.88,171.82,171.75,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747300907263,5.8198,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747300907463,67.6679858,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300907672,60.88,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300908073,60.88,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300908877,5.8195,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747300910067,5.8196,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747300910278,67.6679858,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300910574,5.8191,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300910772,67.6679858,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300910773,60.88,171.82,171.73,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747300911177,5.8189,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747300911473,60.88,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747300912172,60.88,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747300912378,60.88,171.84,171.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300912777,5.8184,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747300913179,60.88,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747300914080,5.8185,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747300914573,60.88,171.84,171.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300914784,5.8192,171.81,171.77,66.7001]
["bitfinex-derivatives","SOLF0:USTF0",1747300914976,5.8192,171.81,171.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300915480,67.6679858,171.84,171.77,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300915675,60.9,171.83,171.73,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300915879,60.9,171.83,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747300916082,5.8196,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747300916281,60.88,171.8,171.73,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300916781,5.8202,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747300916981,60.88,171.8,171.73,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300917281,5.8204,171.77,171.73,66.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747300917983,5.8206,171.76,171.73,66.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747300918180,60.88,171.8,171.72,1.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747300918584,6.7879858,171.78,171.7,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300918780,6.7879858,171.78,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300919689,6.7879858,171.78,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300920386,5.8209,171.75,171.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300920594,60.88,171.74,171.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300921092,66.7014,171.74,171.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300921497,60.88,171.74,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300921790,60.88,171.74,171.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300922295,5.8219,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300922992,5.8219,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747300923195,60.88,171.74,171.67,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747300923595,60.88,171.76,171.69,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300924092,60.88,171.76,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747300924290,127.6196,171.79,171.72,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300924694,127.6196,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747300924994,5.8199,171.78,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747300925689,66.6999,171.78,171.72,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300925897,5.8203,171.77,171.72,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300926095,60.88,171.78,171.69,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300926490,60.88,171.78,171.69,67.7079858]
["bitfinex-derivatives","SOLF0:USTF0",1747300926799,60.92,171.81,171.69,67.7079858]
["bitfinex-derivatives","SOLF0:USTF0",1747300926994,60.88,171.8,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747300927495,66.6993,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747300927896,60.88,171.8,171.74,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300928095,5.8202,171.78,171.74,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300928298,60.88,171.8,171.72,5.681]
["bitfinex-derivatives","SOLF0:USTF0",1747300928794,5.8206,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300928995,60.88,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747300929896,60.88,171.76,171.71,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300930098,60.88,171.76,171.68,62.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747300930994,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747300931597,5.8213,171.74,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747300931794,60.88,171.76,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300931993,67.6679858,171.76,171.68,62.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747300932496,67.6679858,171.76,171.68,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747300932697,60.88,171.76,171.68,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747300933596,67.6679858,171.76,171.68,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747300933797,5.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300934097,66.6822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300934397,5.8223,171.71,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300934699,5.8223,171.71,171.68,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747300934993,5.8223,171.71,171.68,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747300935201,66.6821,171.72,171.68,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747300935397,66.6821,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300936101,66.6821,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747300936297,66.6821,171.72,171.68,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747300936498,5.8224,171.71,171.68,1.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747300936693,60.86,171.72,171.65,125.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747300936998,60.86,171.72,171.65,64.6039]
["bitfinex-derivatives","SOLF0:USTF0",1747300937192,5.8228,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747300937502,60.86,171.72,171.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300937801,60.86,171.72,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747300938402,5.8231,171.69,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747300938611,60.86,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747300938903,5.8228,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747300939404,5.8228,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747300940205,5.8228,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300940601,60.86,171.72,171.65,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747300940904,60.86,171.72,171.64,1.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747300941304,5.8235,171.68,171.64,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747300941504,66.6835,171.68,171.64,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747300941704,60.86,171.68,171.64,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747300941902,5.8238,171.67,171.64,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1747300942100,60.86,171.68,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300942599,60.86,171.68,171.62,66.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747300942796,60.86,171.68,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747300942996,60.86,171.68,171.59,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300943605,5.8242,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300944199,5.8242,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300944505,5.8236,171.67,171.59,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300944806,5.8236,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300945006,60.86,171.68,171.59,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300945502,5.8246,171.65,171.59,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300945700,60.86,171.68,171.59,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300946001,5.8244,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747300946905,60.86,171.68,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747300947105,6.7879858,171.67,171.59,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747300947501,6.7879858,171.67,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747300947706,6.7879858,171.67,171.57,5.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747300948311,60.86,171.66,171.57,12.3722858]
["bitfinex-derivatives","SOLF0:USTF0",1747300948610,66.6841,171.66,171.57,12.3722858]
["bitfinex-derivatives","SOLF0:USTF0",1747300948911,60.86,171.66,171.57,12.3722858]
["bitfinex-derivatives","SOLF0:USTF0",1747300949214,5.8243,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747300949503,5.8243,171.65,171.57,12.3722858]
["bitfinex-derivatives","SOLF0:USTF0",1747300950410,5.8243,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747300950911,5.8243,171.65,171.57,12.3722858]
["bitfinex-derivatives","SOLF0:USTF0",1747300951210,60.86,171.66,171.57,12.3722858]
["bitfinex-derivatives","SOLF0:USTF0",1747300951612,66.6842,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300952007,60.86,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300952311,5.8244,171.65,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300952511,60.86,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300952710,60.86,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747300952912,66.6842,171.66,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300953108,60.86,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300953413,66.6841,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747300953606,60.86,171.66,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300953803,60.86,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747300954012,5.8245,171.65,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300954713,66.684,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747300954912,66.684,171.66,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300955213,60.86,171.66,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300955514,60.86,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300956313,60.86,171.66,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747300957016,60.86,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300957213,60.86,171.66,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300957414,60.86,171.66,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300958416,66.684,171.66,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300960217,60.86,171.66,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747300961618,60.86,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300962217,66.6634,171.68,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747300962520,5.8231,171.69,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747300962820,60.84,171.69,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300963118,5.8236,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747300963315,60.84,171.69,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300963814,5.8239,171.67,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300964919,5.8239,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300965218,5.8242,171.66,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300965516,6.7879858,171.67,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300965715,5.8245,171.65,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300965913,5.8245,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747300966619,60.84,171.66,171.6,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747300967020,60.84,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747300968717,1.8275,171.71,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300968917,60.84,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300969719,66.6633,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747300973020,60.84,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300973224,60.84,171.68,171.6,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747300973425,60.82,171.7,171.61,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747300974022,60.82,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747300974217,66.6424,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747300974419,60.82,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747300975025,5.8227,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747300976928,5.8231,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747300978929,5.8227,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747300979133,60.8,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747300979826,60.8,171.71,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300980328,5.8231,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300980523,60.8,171.71,171.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300980524,60.8,171.71,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747300980729,60.8,171.71,171.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300980932,5.8242,171.66,171.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300981229,5.8242,171.66,171.64,66.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747300982131,60.8,171.71,171.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300982627,60.8,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300982830,60.8,171.74,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747300983019,5.8221,171.72,171.65,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747300983221,60.8,171.74,171.65,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747300983525,5.8222,171.72,171.65,5.4349]
["bitfinex-derivatives","SOLF0:USTF0",1747300983728,5.8222,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300984232,5.8226,171.7,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747300984833,5.8226,171.7,171.67,66.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747300985028,5.8224,171.71,171.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300985332,60.8,171.73,171.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300986731,66.6217,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300987028,60.8,171.73,171.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300987233,66.6216,171.73,171.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300987932,66.6216,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747300989334,5.8219,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300989838,5.8219,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747300990329,5.8219,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300990525,5.8223,171.71,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300991640,5.8221,171.72,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747300992041,5.8221,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747300992647,5.8221,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747300993145,5.8223,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300993344,5.8223,171.71,171.67,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747300993543,60.78,171.75,171.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747300993744,5.8233,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747300994240,60.76,171.71,171.64,66.6243]
["bitfinex-derivatives","SOLF0:USTF0",1747300994442,60.76,171.71,171.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747300994744,5.8226,171.7,171.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747300994934,60.76,171.71,171.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747300995444,60.76,171.71,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747300995645,60.76,171.71,171.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747300995943,66.5825,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300996245,60.76,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300997542,5.8226,171.7,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747300998042,60.76,171.71,171.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747300998846,60.76,171.71,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747300999545,66.5823,171.71,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301001746,60.76,171.71,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301001945,60.76,171.71,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301002249,66.5823,171.71,171.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301002747,66.5823,171.71,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747301003150,5.8223,171.71,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747301003349,5.8221,171.72,171.64,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301003548,1.8101,171.75,171.65,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301003845,60.74,171.77,171.67,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747301004148,60.74,171.77,171.68,66.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747301004544,5.8207,171.76,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747301004845,60.74,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747301005148,5.8206,171.76,171.68,66.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747301005849,5.8206,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301006149,5.821,171.75,171.68,66.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747301006346,60.74,171.77,171.68,66.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747301006750,5.8215,171.74,171.68,66.2327]
["bitfinex-derivatives","SOLF0:USTF0",1747301006946,60.74,171.77,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747301007451,60.74,171.77,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747301007850,5.8218,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747301008354,60.74,171.77,171.68,62.5692]
["bitfinex-derivatives","SOLF0:USTF0",1747301008649,6.7879858,171.75,171.67,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301008848,5.8228,171.7,171.67,66.5634]
["bitfinex-derivatives","SOLF0:USTF0",1747301009049,5.8228,171.7,171.67,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301009252,60.72,171.72,171.67,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301009448,5.823,171.69,171.67,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301009646,60.72,171.72,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747301009849,60.72,171.72,171.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301010051,5.8232,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747301010453,60.72,171.72,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747301010855,5.8236,171.67,171.64,66.5445]
["bitfinex-derivatives","SOLF0:USTF0",1747301011154,67.5079858,171.72,171.64,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301011654,67.5079858,171.72,171.64,66.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747301012254,5.8237,171.67,171.64,66.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747301012657,5.8243,171.65,171.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301012855,67.4879858,171.66,171.59,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301013051,60.72,171.65,171.56,62.6687]
["bitfinex-derivatives","SOLF0:USTF0",1747301013949,60.74,171.64,171.56,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301014153,60.74,171.64,171.54,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747301014357,6.7879858,171.63,171.54,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747301014749,5.8266,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747301016453,66.6461,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747301016756,121.56,171.6,171.53,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301016951,121.56,171.6,171.5,176.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747301017254,5.8273,171.57,171.5,176.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747301017458,128.3479858,171.6,171.5,176.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747301017853,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747301020747,5.8272,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747301021157,128.3479858,171.6,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747301021357,5.8274,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747301022960,128.3479858,171.6,171.5,172.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301023359,128.3479858,171.6,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301023554,1.9039,171.59,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747301023859,1.9039,171.59,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301024055,5.8276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747301024359,61.18,171.55,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301024559,61.2,171.55,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301024759,61.2,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747301025058,61.2,171.55,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301025756,61.2,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747301026061,61.2,171.55,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301026360,5.8282,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747301026561,61.2,171.55,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301027061,5.8291,171.51,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301027257,67.7291,171.51,171.5,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301027452,67.7291,171.51,171.5,108.66909797]
["bitfinex-derivatives","SOLF0:USTF0",1747301027659,67.7291,171.51,171.5,103.86549797]
["bitfinex-derivatives","SOLF0:USTF0",1747301029266,67.74,171.51,171.28,1.01510997]
["bitfinex-derivatives","SOLF0:USTF0",1747301029470,6.7879858,171.41,171.29,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747301029756,78.38,171.41,171.29,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747301029962,78.38,171.41,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747301030261,78.38,171.41,171.29,91.3522858]
["bitfinex-derivatives","SOLF0:USTF0",1747301030560,78.38,171.41,171.3,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747301030764,6.7879858,171.45,171.29,91.3522858]
["bitfinex-derivatives","SOLF0:USTF0",1747301030958,88.9879858,171.46,171.29,84.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747301031157,88.0309,171.46,171.32,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747301031357,82.2,171.46,171.33,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747301031565,82.2,171.46,171.35,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747301031760,82.2,171.46,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747301032062,82.2,171.46,171.36,6.7879858]
["bitfinex-derivatives","SOLF0:USTF0",1747301032663,82.2,171.46,171.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1747301033563,82.2,171.46,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747301033760,82.2,171.46,171.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1747301034268,82.2,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747301034764,82.2,171.46,171.37,3.777]
["bitfinex-derivatives","SOLF0:USTF0",1747301035070,84.14,171.47,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747301035761,84.14,171.47,171.4,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301036061,84.14,171.47,171.41,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747301036265,84.14,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747301036765,84.14,171.47,171.41,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747301036967,84.14,171.47,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747301037768,84.14,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747301039173,84.14,171.47,171.41,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747301039574,89.9706,171.47,171.41,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747301040575,89.9706,171.47,171.41,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747301041377,82.96,171.48,171.41,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747301041675,83.04,171.51,171.41,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747301041976,503.54,171.58,171.42,10.89304314]
["bitfinex-derivatives","SOLF0:USTF0",1747301042180,167.1,171.57,171.42,10.89304314]
["bitfinex-derivatives","SOLF0:USTF0",1747301042367,5.8278,171.55,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747301042774,167.1,171.57,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301043077,82.74,171.57,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747301043489,82.74,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747301043875,82.64,171.58,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747301044079,82.64,171.58,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301044080,82.64,171.58,171.5,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747301044381,82.52,171.59,171.5,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747301045180,5.8269,171.58,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747301045480,84.2,171.62,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747301045778,5.828,171.55,171.5,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747301046081,82.56,171.59,171.5,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747301047278,82.56,171.59,171.46,87.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747301047478,82.56,171.59,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747301047774,82.56,171.59,171.46,87.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747301048183,10.89304314,171.57,171.46,87.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747301048478,10.89304314,171.57,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301048479,84.18,171.56,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301049375,5.8296,171.5,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301050175,81.84,171.51,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301051178,87.6693,171.51,171.46,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1747301051379,81.84,171.51,171.46,9.512]
["bitfinex-derivatives","SOLF0:USTF0",1747301052082,81.84,171.51,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301052781,5.8299,171.49,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301053280,5.8297,171.5,171.46,3.6813]
["bitfinex-derivatives","SOLF0:USTF0",1747301053479,81.84,171.51,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747301053680,5.8308,171.46,171.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301053871,163.1,171.51,171.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301054076,163.1,171.51,171.42,90.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747301054474,163.1,171.51,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747301054880,5.8304,171.47,171.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301055076,5.8304,171.47,171.42,90.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747301055381,5.8304,171.47,171.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301055682,163.1,171.51,171.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301056579,5.8308,171.46,171.42,90.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747301056786,163.1,171.51,171.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301057583,5.831,171.46,171.42,84.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301057879,6.80558992,171.5,171.41,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747301058183,5.8317,171.44,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747301059086,5.8319,171.43,171.38,87.0933]
["bitfinex-derivatives","SOLF0:USTF0",1747301059274,80.78,171.46,171.38,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747301060583,5.8317,171.44,171.38,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747301060790,80.38,171.47,171.38,81.26]
["bitfinex-derivatives","SOLF0:USTF0",1747301061080,5.8307,171.47,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747301061383,5.8307,171.47,171.42,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747301061785,5.8308,171.46,171.42,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747301061977,80.36,171.48,171.42,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747301062878,5.831,171.46,171.42,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747301063084,80.36,171.48,171.42,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747301063688,5.831,171.46,171.42,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747301063891,81.28,171.5,171.42,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747301064190,80.46,171.55,171.43,88.08558992]
["bitfinex-derivatives","SOLF0:USTF0",1747301064488,80.46,171.55,171.46,6.80558992]
["bitfinex-derivatives","SOLF0:USTF0",1747301064888,80.46,171.55,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301065089,5.8288,171.52,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747301065484,5.8288,171.52,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747301065690,5.8288,171.52,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301066191,5.8288,171.52,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747301066390,5.8288,171.52,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301067185,88.08558992,171.57,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301067389,80.66,171.56,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747301068387,88.08558992,171.57,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747301068597,80.46,171.56,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747301068890,5.8282,171.54,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747301069091,80.46,171.56,171.46,12.63608992]
["bitfinex-derivatives","SOLF0:USTF0",1747301069385,5.829,171.52,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747301070089,80.46,171.56,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301070592,5.8297,171.5,171.44,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747301070889,5.8297,171.5,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301071286,5.8291,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747301071486,6.80558992,171.54,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747301071795,5.8294,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747301072094,6.80558992,171.54,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747301072295,80.46,171.56,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301072586,6.80558992,171.57,171.46,6.80558992]
["bitfinex-derivatives","SOLF0:USTF0",1747301072793,79.78,171.56,171.46,6.80558992]
["bitfinex-derivatives","SOLF0:USTF0",1747301073291,79.78,171.56,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301073597,5.8287,171.52,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747301073994,79.78,171.56,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301074796,5.8283,171.54,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747301074996,174.91148518,171.58,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747301075191,5.8287,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747301075390,79.4,171.57,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301075391,90.27868688,171.57,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301076095,5.8296,171.5,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747301079496,5.8296,171.5,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747301079695,5.8296,171.5,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301079898,5.8296,171.5,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747301080193,90.27868688,171.57,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747301080598,5.8296,171.5,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747301082600,90.27868688,171.57,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747301082998,90.27868688,171.57,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301082999,93.65148518,171.58,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301083202,5.8281,171.54,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301083405,78.4,171.58,171.44,1.882]
["bitfinex-derivatives","SOLF0:USTF0",1747301083701,5.8276,171.56,171.46,10.87868688]
["bitfinex-derivatives","SOLF0:USTF0",1747301083901,77.96,171.57,171.47,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747301084101,78.4,171.58,171.47,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747301084102,77.86,171.59,171.48,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747301084397,5.8269,171.58,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747301085703,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747301086106,5.8269,171.58,171.5,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747301086302,83.6865,171.59,171.5,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747301086904,83.6865,171.59,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747301087304,83.6865,171.59,171.5,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747301087600,83.6865,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747301088005,83.6865,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747301088407,5.8265,171.59,171.5,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747301088605,5.8265,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747301088907,5.8267,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747301090105,5.8265,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747301090305,77.24,171.6,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747301090805,5.8265,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747301091009,78.38,171.62,171.51,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747301091205,76.78,171.61,171.51,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747301091405,5.8261,171.6,171.51,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747301091605,5.8261,171.6,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747301092406,5.8257,171.61,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747301092808,154.9,171.62,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301093008,5.8266,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747301093808,5.8262,171.6,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301094110,154.9,171.62,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747301094608,5.8266,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747301096507,5.827,171.57,171.53,84.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747301096710,154.9,171.62,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301097503,161.69449282,171.62,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301098410,5.8276,171.56,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301098610,161.69449282,171.62,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301098911,5.8276,171.56,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301100010,5.8272,171.57,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301100513,161.69449282,171.62,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301101112,5.8269,171.58,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301101411,154.9,171.62,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301101605,75.48,171.66,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301101802,75.36,171.65,171.55,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301102005,75.36,171.65,171.56,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747301102511,5.8253,171.63,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747301103414,75.36,171.65,171.56,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747301103713,75.36,171.65,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747301105213,75.36,171.65,171.56,7.6885]
["bitfinex-derivatives","SOLF0:USTF0",1747301105709,75.36,171.65,171.56,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747301105915,82.15449282,171.65,171.56,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747301106218,82.15449282,171.65,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747301106219,82.15449282,171.65,171.53,153.12]
["bitfinex-derivatives","SOLF0:USTF0",1747301106609,6.79449282,171.62,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301107102,5.8273,171.57,171.53,84.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747301107309,74.62,171.62,171.53,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301107913,5.8258,171.61,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747301108217,75.48,171.64,171.55,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301108715,5.8248,171.64,171.55,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301109815,74.36,171.67,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747301110416,74.36,171.67,171.55,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301111015,74.36,171.67,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747301111617,74.36,171.67,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747301111915,74.36,171.67,171.55,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301112117,5.8259,171.61,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747301112416,5.8259,171.61,171.55,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301112620,74.36,171.67,171.55,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301112813,74.36,171.67,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747301113012,74.36,171.67,171.55,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301113419,74.36,171.67,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747301114017,5.8259,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747301114316,74.36,171.67,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301114617,74.36,171.67,171.56,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747301115412,5.8259,171.61,171.56,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747301115622,5.8259,171.61,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301116219,5.8259,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747301117222,82.27449282,171.68,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301117424,75.48,171.68,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301117610,75.48,171.68,171.58,6.79449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301117814,75.48,171.68,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747301118316,75.48,171.68,171.59,148.84]
["bitfinex-derivatives","SOLF0:USTF0",1747301119118,82.27449282,171.68,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301119319,82.27449282,171.68,171.56,77.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747301119520,5.8266,171.59,171.56,150.6489]
["bitfinex-derivatives","SOLF0:USTF0",1747301120224,73.08,171.64,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301121025,5.8266,171.59,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301122916,5.8267,171.58,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301123421,73.08,171.64,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301123623,5.8265,171.59,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301123923,73.08,171.64,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301125327,5.8269,171.58,171.56,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747301127224,5.827,171.57,171.54,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301127431,73.08,171.64,171.54,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301127727,5.8276,171.56,171.54,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301127926,5.8276,171.56,171.52,12.62299282]
["bitfinex-derivatives","SOLF0:USTF0",1747301128227,72.52,171.63,171.52,157.30299282]
["bitfinex-derivatives","SOLF0:USTF0",1747301128527,5.8277,171.56,171.52,157.30299282]
["bitfinex-derivatives","SOLF0:USTF0",1747301129632,5.8277,171.55,171.52,151.47449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301130233,5.8277,171.55,171.52,79.31449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301131034,72.52,171.63,171.52,79.31449282]
["bitfinex-derivatives","SOLF0:USTF0",1747301131632,72.52,171.63,171.52,152.94109282]
["bitfinex-derivatives","SOLF0:USTF0",1747301131829,5.8272,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747301133630,5.8274,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747301133830,72.52,171.63,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747301134339,5.8272,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747301135740,5.8272,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747301136040,5.8275,171.56,171.52,146.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747301136236,72.52,171.63,171.52,151.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747301136738,72.52,171.63,171.52,146.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747301136938,72.52,171.63,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747301138139,72.52,171.63,171.52,146.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747301138536,72.52,171.63,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747301138737,5.8266,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747301140143,5.8267,171.58,171.52,146.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747301140536,72.52,171.63,171.52,146.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747301140742,5.8273,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747301141943,5.8268,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747301142143,143.0,171.63,171.52,146.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747301142943,5.8263,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747301143145,72.52,171.63,171.52,146.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747301143443,5.8261,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747301143834,72.52,171.63,171.52,146.1466]
["bitfinex-derivatives","SOLF0:USTF0",1747301144036,72.52,171.63,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747301144940,5.8258,171.61,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747301145151,72.52,171.63,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747301145743,72.52,171.63,171.52,144.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747301146146,5.8276,171.56,171.52,144.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747301146351,72.52,171.63,171.52,144.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747301146645,5.8268,171.58,171.52,144.6266]
["bitfinex-derivatives","SOLF0:USTF0",1747301146943,72.52,171.63,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747301147147,5.8266,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747301148146,5.8261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747301148346,72.52,171.63,171.53,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301148747,5.8261,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747301149246,5.8261,171.6,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747301149446,5.8258,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747301150746,5.8255,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747301150935,69.52,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747301151641,69.52,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747301152136,5.8252,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747301152638,5.8254,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747301152947,69.52,171.66,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747301153139,5.8257,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747301154448,5.8261,171.6,171.57,75.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747301154854,69.52,171.66,171.57,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301155151,5.8259,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747301156650,5.8255,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747301157851,5.8255,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747301161154,5.8255,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747301161454,5.8255,171.62,171.57,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301161859,5.8255,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747301162961,5.8258,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747301163255,68.9,171.66,171.57,75.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747301163459,68.9,171.66,171.57,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301163854,6.79386068,171.65,171.57,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301164157,5.8252,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747301168059,5.8254,171.62,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747301168256,69.8,171.67,171.58,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301168557,69.8,171.67,171.59,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747301169556,5.8241,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301170564,5.8248,171.64,171.6,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301170764,68.12,171.69,171.6,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301171162,5.824,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301171364,5.824,171.66,171.6,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301171756,69.8,171.71,171.61,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301171961,69.8,171.71,171.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301172262,5.8226,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747301172766,5.823,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747301173175,69.8,171.71,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747301173363,5.8234,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747301173564,69.8,171.71,171.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301173762,5.8239,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747301174067,69.8,171.71,171.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301174266,5.8227,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747301174462,69.8,171.71,171.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301175669,5.8228,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747301175864,69.8,171.71,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747301176064,69.8,171.71,171.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301176368,76.59386068,171.71,171.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301178567,5.8245,171.65,171.62,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301179175,5.8245,171.65,171.62,75.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747301180267,76.59386068,171.71,171.62,75.6253]
["bitfinex-derivatives","SOLF0:USTF0",1747301180476,5.8247,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747301180767,67.28,171.67,171.59,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747301180970,5.8257,171.61,171.58,75.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747301181271,67.28,171.67,171.58,69.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747301182274,67.26,171.7,171.59,1.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747301182475,5.8234,171.68,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301183174,67.26,171.7,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747301183777,5.8235,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747301184277,5.8235,171.68,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301184872,5.8235,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301185375,5.8236,171.67,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301185976,5.8234,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301186770,5.8234,171.68,171.61,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747301187076,5.8231,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301188276,5.8233,171.68,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301188578,136.76,171.71,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301188876,75.6225,171.71,171.63,74.27386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301189277,75.6225,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747301189472,5.8225,171.71,171.64,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747301189671,5.8225,171.71,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301190171,67.48,171.75,171.66,73.57386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301190779,5.8214,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747301191173,67.48,171.75,171.68,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301191373,66.76,171.77,171.68,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301191573,5.8208,171.76,171.68,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301192175,66.68,171.78,171.68,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301192576,5.8211,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747301192885,5.8211,171.75,171.68,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301194582,5.8211,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747301196587,5.8205,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301197081,140.69386068,171.79,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301197287,133.9,171.79,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301197483,67.48,171.79,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301198286,5.8208,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301199188,5.8211,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747301199487,6.79386068,171.78,171.68,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301199686,5.8219,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747301199888,5.8219,171.72,171.68,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301200085,6.79386068,171.78,171.65,10.51896068]
["bitfinex-derivatives","SOLF0:USTF0",1747301200290,6.79386068,171.75,171.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301200787,5.8231,171.69,171.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301200983,67.46,171.74,171.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301203299,5.8233,171.69,171.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301204499,5.8233,171.68,171.66,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301204797,5.8233,171.68,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301206801,5.8236,171.67,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301207001,66.1,171.72,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301207602,5.8235,171.68,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301207801,66.1,171.72,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301208103,5.8235,171.68,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301209605,5.8231,171.69,171.65,9.5494]
["bitfinex-derivatives","SOLF0:USTF0",1747301211006,5.8231,171.69,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747301211210,5.8231,171.69,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301211408,5.8231,171.69,171.65,9.5492]
["bitfinex-derivatives","SOLF0:USTF0",1747301212107,67.46,171.74,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747301212108,5.8227,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747301212302,65.58,171.73,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301212807,5.8221,171.72,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747301213209,5.8221,171.72,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301213908,5.8217,171.73,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301214802,5.8214,171.74,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301214998,65.4,171.76,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301215305,5.8213,171.74,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301215508,131.06,171.77,171.66,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301215706,131.06,171.77,171.67,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747301215907,5.8212,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301217003,5.8207,171.76,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747301217208,5.8207,171.76,171.67,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747301217407,65.68,171.77,171.67,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747301217608,71.5004,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301218209,5.8204,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301218612,5.8206,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747301219309,5.8209,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747301220711,5.8213,171.74,171.67,131.04]
["bitfinex-derivatives","SOLF0:USTF0",1747301221314,5.8213,171.74,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301221507,5.8218,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301222312,5.8219,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301222817,5.8225,171.71,171.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747301223004,64.94,171.75,171.67,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747301224212,64.94,171.75,171.67,71.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747301224708,5.8222,171.72,171.67,71.5036]
["bitfinex-derivatives","SOLF0:USTF0",1747301225012,64.94,171.75,171.65,68.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747301225013,71.73386068,171.75,171.66,71.4838]
["bitfinex-derivatives","SOLF0:USTF0",1747301225211,71.73386068,171.75,171.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747301225407,71.73386068,171.75,171.66,71.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747301225705,71.73386068,171.75,171.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747301226313,6.79386068,171.72,171.66,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747301226607,64.74,171.71,171.65,3.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747301227010,64.74,171.71,171.62,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747301227210,5.824,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301228114,5.8238,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301228512,6.79386068,171.7,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301229012,6.79386068,171.7,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747301229208,6.79386068,171.7,171.58,71.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747301229410,6.79386068,171.67,171.58,71.5422]
["bitfinex-derivatives","SOLF0:USTF0",1747301229610,64.58,171.66,171.58,69.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747301229806,130.24,171.66,171.58,69.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747301230317,5.8253,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747301230717,5.8253,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747301231011,5.8248,171.64,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747301231316,130.24,171.66,171.58,69.5639]
["bitfinex-derivatives","SOLF0:USTF0",1747301231615,64.58,171.66,171.59,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747301232012,64.48,171.68,171.59,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747301232315,64.48,171.68,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747301232518,5.8238,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747301232718,5.8238,171.67,171.59,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747301233014,11.641,171.77,171.6,71.19386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301233220,6.79386068,171.75,171.63,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301233518,6.79386068,171.75,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747301234017,5.8233,171.68,171.64,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747301234314,66.34,171.71,171.64,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747301234512,5.823,171.69,171.64,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747301234719,5.823,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301235515,5.8233,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301235821,5.8233,171.68,171.64,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747301236815,5.8233,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301237520,5.823,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301237711,5.823,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301238019,5.8227,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301238523,65.68,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747301238718,71.5025,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747301239123,65.68,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747301239427,65.68,171.71,171.64,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747301239917,65.68,171.71,171.65,1.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747301240117,71.8022,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747301240425,65.98,171.72,171.59,8.72706068]
["bitfinex-derivatives","SOLF0:USTF0",1747301240723,65.98,171.72,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747301240926,65.98,171.72,171.61,3.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747301241123,5.8232,171.69,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747301241421,65.98,171.72,171.62,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301241625,5.8225,171.71,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747301242424,5.8225,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747301242617,5.822,171.72,171.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747301243325,5.822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301243819,5.8223,171.71,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747301244026,65.8,171.74,171.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747301244527,5.8229,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747301244720,65.9,171.75,171.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747301244927,131.74,171.75,171.65,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747301245226,65.9,171.75,171.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747301245725,5.8218,171.73,171.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747301246022,5.8217,171.73,171.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747301246227,65.9,171.75,171.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747301246624,5.8225,171.71,171.67,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747301247523,65.9,171.75,171.67,9.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747301248428,5.8225,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747301251631,5.822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301251936,65.9,171.75,171.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747301252235,5.8214,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301253034,5.8216,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301253333,5.8216,171.73,171.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747301253834,5.8216,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747301254937,5.8216,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301256331,5.8221,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301257740,5.8216,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301258438,5.822,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301258834,65.9,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747301259140,130.98,171.79,171.7,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747301259441,130.98,171.79,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747301259637,5.8211,171.75,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747301261736,5.8213,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301261936,6.79386068,171.78,171.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747301262136,5.8217,171.73,171.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747301262841,5.8217,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747301263344,5.822,171.72,171.69,71.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747301263643,64.84,171.77,171.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747301263839,5.8215,171.74,171.69,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747301264036,64.84,171.77,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747301264535,5.8214,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747301264742,6.79386068,171.76,171.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747301265236,6.79386068,171.76,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747301265740,5.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301266042,6.79386068,171.76,171.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747301266242,5.8211,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747301266443,64.84,171.77,171.67,3.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747301266642,64.84,171.77,171.67,68.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747301266946,64.84,171.77,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301267940,64.84,171.77,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301268139,64.84,171.77,171.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747301268342,6.79386068,171.75,171.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747301268646,65.88,171.74,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747301268844,5.8229,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747301269245,64.84,171.73,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747301269544,5.8232,171.69,171.66,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747301269744,64.84,171.73,171.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747301270245,5.8225,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747301271945,5.8225,171.71,171.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747301271946,5.822,171.72,171.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747301272148,64.84,171.73,171.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747301273544,5.8223,171.71,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301274548,64.84,171.73,171.66,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747301274747,6.79386068,171.72,171.64,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747301275642,6.79386068,171.72,171.62,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747301275945,5.8243,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301276348,5.8243,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747301278845,5.8245,171.65,171.62,9.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747301279053,64.38,171.68,171.62,3.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747301279444,64.38,171.68,171.6,66.5595]
["bitfinex-derivatives","SOLF0:USTF0",1747301279648,64.38,171.68,171.6,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301279853,6.79386068,171.66,171.6,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301280051,71.55386068,171.66,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747301280343,71.55386068,171.66,171.58,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747301280548,71.55386068,171.66,171.56,130.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747301280942,71.55386068,171.66,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747301281450,5.826,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747301282252,5.8265,171.59,171.56,66.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747301283048,5.8261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747301283249,64.14,171.64,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747301283554,64.14,171.64,171.56,72.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747301284246,5.8266,171.59,171.56,72.4319]
["bitfinex-derivatives","SOLF0:USTF0",1747301285753,5.8262,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747301285953,5.8262,171.6,171.56,66.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747301286255,64.76,171.66,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747301286455,128.82,171.66,171.57,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301286644,64.06,171.66,171.57,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301287556,69.884,171.66,171.57,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301288252,69.884,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301288454,5.8244,171.65,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301288651,64.06,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747301289057,69.8842,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747301289353,64.06,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747301289750,64.06,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301289951,128.84,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747301290248,128.84,171.7,171.61,66.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747301290249,64.78,171.7,171.61,66.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747301290457,64.78,171.7,171.62,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747301290755,5.8228,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747301291753,64.06,171.73,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301291953,64.06,171.73,171.63,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747301292858,5.8241,171.66,171.63,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747301293953,5.8237,171.67,171.63,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747301294160,64.04,171.69,171.63,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747301294460,64.04,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747301294659,69.8632,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747301294863,6.79386068,171.75,171.63,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747301295055,64.04,171.74,171.63,8.76506068]
["bitfinex-derivatives","SOLF0:USTF0",1747301295358,5.8217,171.73,171.64,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747301295656,64.78,171.75,171.65,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747301295850,5.8214,171.74,171.65,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747301296260,64.78,171.75,171.65,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747301296455,5.8213,171.74,171.66,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301296860,5.8213,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301297561,64.78,171.75,171.66,6.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301297861,64.78,171.75,171.65,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747301298566,5.823,171.69,171.66,70.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747301299164,5.823,171.69,171.66,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301299363,5.8234,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747301300164,5.823,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301302266,64.04,171.73,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301303061,64.04,171.73,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747301303766,5.8229,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747301304165,64.04,171.73,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747301304369,5.823,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747301304769,5.8233,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747301305065,5.8233,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747301306467,5.823,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747301306863,64.04,171.73,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301307166,64.02,171.74,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747301307867,5.8229,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747301308072,64.02,171.74,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301309267,5.8235,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747301309769,5.8235,171.68,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747301310068,5.8231,171.69,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301310268,64.02,171.74,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747301310471,64.02,171.74,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301310671,5.8225,171.71,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301311067,5.8227,171.7,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301311475,5.8227,171.7,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747301311769,5.8224,171.71,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301312181,5.8224,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747301312879,5.8224,171.71,171.64,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747301313373,5.8221,171.72,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301313578,71.57386068,171.75,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301314280,5.8218,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301314788,6.79386068,171.78,171.68,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301314975,64.02,171.77,171.69,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747301315177,70.81386068,171.78,171.69,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747301315378,5.8207,171.76,171.69,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747301316887,64.02,171.78,171.69,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747301317685,128.02,171.78,171.69,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747301317883,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747301318781,64.02,171.78,171.69,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747301318988,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747301319189,64.02,171.78,171.69,10.52036068]
["bitfinex-derivatives","SOLF0:USTF0",1747301319389,5.8206,171.76,171.69,10.52036068]
["bitfinex-derivatives","SOLF0:USTF0",1747301320588,5.8203,171.77,171.69,10.52036068]
["bitfinex-derivatives","SOLF0:USTF0",1747301321388,5.8203,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747301321890,5.8206,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747301322692,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747301324088,5.8206,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747301324391,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747301326488,5.82,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747301328192,5.8197,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747301329190,64.0,171.82,171.72,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301329692,5.8192,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747301330190,5.8193,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747301330390,5.8193,171.8,171.72,70.79386068]
["bitfinex-derivatives","SOLF0:USTF0",1747301330892,5.8193,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747301331086,5.8193,171.8,171.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301331289,64.0,171.82,171.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301331489,164.25888544,171.84,171.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301331889,99.32302476,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747301332091,5.818,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747301333090,5.8182,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747301333286,127.92,171.86,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301333693,127.92,171.86,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747301334195,5.8191,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747301334495,5.8191,171.81,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301334496,127.92,171.86,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747301335393,127.92,171.86,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301335394,5.8186,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747301335592,127.92,171.86,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301335898,63.96,171.86,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301336097,5.8177,171.85,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301337199,5.8177,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747301337999,63.96,171.86,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301338502,5.8182,171.84,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301339300,5.8182,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747301339500,5.8182,171.84,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301340002,5.8184,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747301340400,63.96,171.86,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747301340602,63.96,171.86,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747301341102,5.8187,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747301342505,5.8187,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747301343404,5.8192,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747301343705,5.8192,171.81,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301344104,63.96,171.86,171.76,69.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747301344403,6.79386068,171.84,171.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301344608,63.92,171.83,171.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301346407,63.92,171.83,171.76,69.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747301346607,63.92,171.83,171.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301346808,5.8195,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747301347408,5.8196,171.79,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747301348708,5.8196,171.79,171.76,69.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747301349210,5.8199,171.78,171.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301349502,63.92,171.83,171.76,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301349708,63.92,171.83,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747301349709,63.94,171.82,171.72,127.84]
["bitfinex-derivatives","SOLF0:USTF0",1747301350006,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747301351102,5.8204,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747301351308,5.82,171.78,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301351510,5.82,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747301351909,5.8203,171.77,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301352109,5.8203,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747301352311,63.94,171.82,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301353009,5.8209,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301353213,6.79386068,171.81,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301353411,6.79386068,171.81,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301353612,5.8212,171.75,171.72,69.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747301355411,63.9,171.79,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301356213,5.8207,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747301357313,5.8209,171.75,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747301357813,5.8209,171.75,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301357814,5.8207,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747301359314,5.8203,171.77,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747301360817,63.9,171.79,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301361015,63.88,171.81,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301361315,5.8199,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747301361712,63.88,171.81,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747301362416,5.8201,171.78,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747301363318,5.8201,171.78,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301363818,5.8201,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747301364012,5.8201,171.78,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301364218,5.8197,171.79,171.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747301364418,5.8197,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747301364915,5.82,171.78,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747301365215,5.82,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747301366819,5.82,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747301369821,5.8197,171.79,171.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747301370321,5.8197,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747301371821,5.8199,171.78,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747301374922,5.8197,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747301375324,5.8197,171.79,171.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747301375828,5.8197,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747301376228,5.82,171.78,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747301377329,5.82,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747301378629,5.82,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747301380733,5.8198,171.79,171.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747301381132,127.74,171.82,171.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747301382033,5.8201,171.78,171.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747301384337,5.8201,171.78,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747301386839,127.74,171.82,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747301387035,63.94,171.82,171.73,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747301387234,4.33816091,171.81,171.74,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301387541,5.8196,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747301387839,4.33816091,171.81,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747301388838,5.8198,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747301389538,5.8198,171.79,171.74,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301389539,5.8198,171.79,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747301390841,5.82,171.78,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747301391942,5.8197,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747301397145,5.8197,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747301398242,5.8197,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747301400348,5.82,171.78,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747301400848,4.33816091,171.77,171.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301401150,4.33816091,171.75,171.71,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301401549,4.33816091,171.73,171.67,566.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301402149,5.8225,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747301402748,5.822,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747301403148,5.822,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301403348,5.8214,171.74,171.67,68.05816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301403949,5.8214,171.74,171.69,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301404149,68.01816091,171.75,171.67,68.05816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301404353,68.01816091,171.75,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747301404648,5.8221,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747301406647,5.8217,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747301407148,10.15986091,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747301410049,5.8217,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747301411545,10.15956091,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301411749,5.8214,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301411948,68.01816091,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301412656,5.8218,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747301413147,68.01816091,171.75,171.67,68.05816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301413351,5.8221,171.72,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747301413556,5.8221,171.72,171.67,68.05816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301414050,5.8217,171.73,171.67,68.05816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301414242,68.01816091,171.75,171.67,68.05816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301414450,68.05816091,171.78,171.71,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301414746,4.33816091,171.78,171.71,68.07816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301415051,10.15826091,171.78,171.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747301415552,10.15826091,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747301415754,10.15826091,171.78,171.72,3.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747301416054,5.8203,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747301417352,5.82,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747301417652,5.8197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747301418053,67.95816091,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747301418250,67.95816091,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747301418455,63.74,171.82,171.75,68.07816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301418456,4.33816091,171.82,171.75,68.07816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301418652,67.93816091,171.83,171.77,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301418852,5.8186,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747301419155,63.74,171.9,171.77,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301419357,4.33816091,171.88,171.81,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301419549,4.33816091,171.89,171.83,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301419759,63.74,171.9,171.83,4.33816091]
["bitfinex-derivatives","SOLF0:USTF0",1747301419954,67.93816091,171.91,171.84,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301420153,5.8164,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747301420357,67.93816091,171.91,171.84,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301420757,5.8167,171.88,171.84,69.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747301422455,5.8169,171.87,171.84,69.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747301425059,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747301425260,63.74,171.94,171.84,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301425460,63.54,171.93,171.85,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747301425861,6.77143009,171.95,171.85,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747301426060,63.54,171.95,171.85,5.6268]
["bitfinex-derivatives","SOLF0:USTF0",1747301426264,5.8149,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747301426465,63.54,171.97,171.9,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301426862,5.8142,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747301428263,5.8142,171.95,171.9,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301428464,5.8142,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747301429468,5.8142,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747301429766,5.8138,171.96,171.9,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301429970,63.54,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747301430167,6.77143009,172.01,171.9,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747301430472,70.27143009,172.01,171.9,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747301430867,5.8128,171.99,171.9,133.81143009]
["bitfinex-derivatives","SOLF0:USTF0",1747301431869,5.8128,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747301432066,70.27143009,172.01,171.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301432671,5.8137,171.97,171.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301432870,70.27143009,172.01,171.94,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301433066,70.27143009,172.01,171.9,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301433270,6.77143009,171.98,171.9,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301433464,63.48,171.97,171.9,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301433868,5.8152,171.92,171.9,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301434874,5.8149,171.93,171.9,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301435574,5.8152,171.92,171.9,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301436464,5.8155,171.91,171.9,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301436664,63.46,171.93,171.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301437167,5.8163,171.89,171.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301437674,5.8163,171.89,171.86,69.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747301437876,5.8163,171.89,171.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301439078,5.8163,171.89,171.86,69.317]
["bitfinex-derivatives","SOLF0:USTF0",1747301440677,6.77143009,171.92,171.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301440978,6.77143009,171.92,171.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301441272,6.77143009,171.89,171.82,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301441576,63.46,171.88,171.78,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301441976,63.46,171.88,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747301442178,63.46,171.88,171.78,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301442769,5.8185,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747301443068,63.46,171.88,171.78,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301443676,5.8185,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747301444180,5.8186,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747301444376,6.77143009,171.86,171.78,69.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747301444573,6.77143009,171.83,171.75,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747301444768,5.8193,171.8,171.75,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747301445271,5.8201,171.78,171.75,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747301445575,63.44,171.82,171.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301445772,6.77143009,171.8,171.74,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301446079,6.77143009,171.8,171.7,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747301446273,6.77143009,171.77,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747301446476,63.46,171.76,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747301446675,63.46,171.76,171.67,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301446878,5.8216,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747301447078,63.46,171.76,171.67,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301447375,63.46,171.76,171.68,8.72213009]
["bitfinex-derivatives","SOLF0:USTF0",1747301447568,63.46,171.76,171.69,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747301447974,63.46,171.76,171.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301448179,63.46,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747301448775,63.46,171.76,171.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301449277,5.8212,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301449478,63.46,171.76,171.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301449979,5.8213,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747301450774,63.46,171.76,171.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301450974,127.02,171.77,171.69,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301451283,69.2994,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747301451576,63.48,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747301451776,63.48,171.8,171.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747301451977,63.48,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747301452174,63.48,171.8,171.74,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747301452877,63.48,171.84,171.74,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747301453678,5.8184,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747301454267,5.818,171.84,171.77,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301454470,133.69143009,171.86,171.77,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301454778,5.8182,171.84,171.77,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301454980,133.69143009,171.86,171.77,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301455878,63.46,171.86,171.77,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301456078,6.77143009,171.89,171.78,6.77143009]
["bitfinex-derivatives","SOLF0:USTF0",1747301456278,5.8169,171.87,171.79,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301456476,5.8169,171.87,171.79,65.333]
["bitfinex-derivatives","SOLF0:USTF0",1747301456982,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747301457879,5.8168,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747301458179,126.92,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747301458383,5.8167,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747301458585,126.92,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747301459380,126.92,171.9,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747301459878,126.92,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747301460781,5.817,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747301460985,63.46,171.9,171.82,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301461182,6.77143009,171.92,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301461183,63.44,171.92,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301461376,63.44,171.92,171.83,65.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747301461576,5.8157,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747301462383,5.8157,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747301462683,5.8159,171.9,171.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301463079,126.9,171.94,171.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301463280,5.8157,171.91,171.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301463786,5.8168,171.87,171.86,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301464082,63.44,171.89,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301464278,5.817,171.87,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301464782,5.817,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747301465185,5.8172,171.86,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747301465477,5.8172,171.86,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301465682,63.44,171.89,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301465884,5.8169,171.87,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301466085,5.8169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747301466490,5.8166,171.88,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301466682,63.44,171.89,171.83,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747301466883,63.42,171.93,171.83,65.3789]
["bitfinex-derivatives","SOLF0:USTF0",1747301467084,5.8155,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747301468689,5.8153,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747301468988,6.77143009,171.95,171.86,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747301469187,70.19143009,171.95,171.86,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747301469589,5.8157,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747301470193,63.44,171.97,171.86,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747301470390,63.42,171.96,171.87,6.77143009]
["bitfinex-derivatives","SOLF0:USTF0",1747301470690,63.42,171.99,171.87,70.19143009]
["bitfinex-derivatives","SOLF0:USTF0",1747301470888,5.8136,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747301471290,5.8133,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747301471485,5.8133,171.98,171.92,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747301471685,5.8133,171.98,171.93,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747301471990,5.8136,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747301472686,5.8138,171.96,171.93,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747301473085,63.42,172.0,171.93,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747301473291,5.815,171.93,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747301473485,6.77143009,171.98,171.88,65.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747301473682,63.44,171.97,171.88,65.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747301473888,5.8162,171.89,171.88,65.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747301474085,71.73143009,171.95,171.88,65.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747301474892,5.8154,171.92,171.88,71.0757]
["bitfinex-derivatives","SOLF0:USTF0",1747301475794,5.8154,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747301475993,71.73143009,171.95,171.88,65.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747301476396,71.73143009,171.95,171.88,71.0759]
["bitfinex-derivatives","SOLF0:USTF0",1747301476590,71.73143009,171.95,171.88,65.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747301477699,5.8157,171.91,171.88,71.076]
["bitfinex-derivatives","SOLF0:USTF0",1747301477998,71.73143009,171.95,171.88,65.2595]
["bitfinex-derivatives","SOLF0:USTF0",1747301478399,71.73143009,171.95,171.86,66.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747301478400,71.73143009,171.95,171.84,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747301478797,6.77143009,171.92,171.84,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747301480201,5.8171,171.87,171.84,69.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747301480700,5.8171,171.87,171.84,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747301480903,5.8171,171.87,171.84,69.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747301481400,5.8174,171.86,171.84,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747301482302,5.8175,171.85,171.84,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747301482502,64.86,171.9,171.83,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747301483302,5.8177,171.85,171.83,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747301483506,64.86,171.9,171.83,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747301484198,6.77143009,171.92,171.83,1.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747301484400,64.6,171.91,171.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301484606,6.77143009,171.95,171.84,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301484810,5.815,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747301485008,71.39143009,171.98,171.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301485308,5.8147,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747301485504,5.8147,171.94,171.89,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747301485910,5.8147,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747301486314,5.8149,171.93,171.9,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747301486512,5.8149,171.93,171.9,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1747301487609,64.66,171.97,171.88,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301487808,75.48760131,171.97,171.84,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747301488012,75.48760131,171.97,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747301488611,75.48760131,171.97,171.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301488809,11.6278,171.96,171.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301489209,5.8172,171.86,171.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301490109,5.8169,171.87,171.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301490314,64.6,171.9,171.85,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301491814,5.8174,171.86,171.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747301492715,5.8175,171.85,171.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747301493114,64.6,171.9,171.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747301493715,5.8168,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747301493915,64.6,171.9,171.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747301494312,5.8171,171.87,171.84,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747301494614,64.36,171.9,171.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747301495015,64.36,171.9,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747301495317,64.3,171.9,171.84,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747301495511,64.3,171.9,171.85,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747301495716,64.28,171.91,171.85,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747301496418,5.817,171.87,171.85,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747301498219,64.28,171.91,171.81,64.62]
["bitfinex-derivatives","SOLF0:USTF0",1747301498414,64.28,171.91,171.79,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301498917,10.82760131,171.89,171.79,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301499117,64.64,171.88,171.79,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301499315,64.18,171.87,171.66,11.6475]
["bitfinex-derivatives","SOLF0:USTF0",1747301499618,64.18,171.87,171.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301499818,64.18,171.87,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747301500317,10.82760131,171.86,171.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301501923,5.8202,171.78,171.74,70.461]
["bitfinex-derivatives","SOLF0:USTF0",1747301502322,5.8202,171.78,171.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301502619,64.02,171.79,171.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301503222,5.8205,171.77,171.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301503424,64.02,171.79,171.74,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301503623,64.02,171.79,171.72,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747301503816,64.02,171.79,171.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301504016,64.64,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301504212,64.64,171.78,171.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301504817,64.64,171.78,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747301505018,64.64,171.78,171.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301505425,5.8218,171.73,171.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301506121,5.822,171.72,171.7,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747301506321,5.822,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747301506526,5.8223,171.71,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747301506723,63.96,171.75,171.67,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747301507019,5.8224,171.71,171.67,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747301507227,63.96,171.75,171.67,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747301507524,64.66,171.74,171.67,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747301507720,64.66,171.74,171.61,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747301507926,10.82760131,171.72,171.61,68.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747301508224,5.8238,171.67,171.61,68.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747301508725,5.8238,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747301509224,5.8238,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747301509920,64.66,171.7,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747301510121,64.66,171.7,171.61,68.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747301510518,5.8247,171.64,171.61,74.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747301510720,63.88,171.66,171.61,66.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747301511624,69.7042,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747301511824,63.88,171.66,171.61,66.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747301512227,5.8245,171.65,171.61,72.276]
["bitfinex-derivatives","SOLF0:USTF0",1747301512524,63.88,171.66,171.61,72.276]
["bitfinex-derivatives","SOLF0:USTF0",1747301512726,5.8244,171.65,171.61,72.276]
["bitfinex-derivatives","SOLF0:USTF0",1747301513727,63.88,171.66,171.61,66.4506]
["bitfinex-derivatives","SOLF0:USTF0",1747301513927,63.88,171.66,171.61,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747301514132,127.8,171.66,171.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747301514429,5.8256,171.62,171.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747301515628,5.8256,171.62,171.58,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747301516029,127.8,171.66,171.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747301516429,5.8262,171.6,171.58,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747301516629,63.82,171.62,171.57,65.7075]
["bitfinex-derivatives","SOLF0:USTF0",1747301517034,63.82,171.62,171.57,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1747301517237,63.82,171.62,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301517435,63.78,171.64,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301517729,5.8252,171.63,171.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747301517930,63.78,171.64,171.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747301518433,5.826,171.61,171.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747301518635,63.78,171.64,171.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747301519234,5.8259,171.61,171.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747301520430,5.8254,171.62,171.58,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1747301520737,5.8254,171.62,171.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747301520936,63.78,171.64,171.58,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747301521137,63.78,171.64,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301521534,63.78,171.64,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747301521735,63.78,171.64,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301522036,63.78,171.64,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747301522230,5.825,171.63,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747301522433,63.78,171.64,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301522634,63.56,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747301522833,63.56,171.67,171.58,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747301523141,74.38760131,171.67,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301523439,5.8263,171.6,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301523638,63.64,171.62,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301524137,63.64,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747301524336,63.64,171.62,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301524534,5.826,171.6,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301524736,63.64,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747301524935,63.64,171.62,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301525339,63.64,171.62,171.57,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1747301525534,63.64,171.62,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301526135,5.8266,171.59,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301526938,5.8267,171.58,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301529940,63.64,171.62,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301530140,63.94,171.64,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301530337,127.58,171.64,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301530535,5.8254,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747301530738,63.94,171.64,171.58,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747301530938,5.8262,171.6,171.58,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747301531141,63.94,171.64,171.58,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747301531743,63.94,171.64,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301532244,5.8267,171.58,171.57,1.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747301533345,5.8277,171.55,171.54,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747301533842,5.8275,171.56,171.54,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747301534044,63.96,171.6,171.51,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301535147,5.8275,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747301535745,63.58,171.57,171.51,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747301536143,70.37381295,171.57,171.5,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747301536348,5.8291,171.51,171.5,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747301536649,63.96,171.56,171.5,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747301536850,5.8288,171.52,171.5,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747301537056,63.96,171.56,171.5,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747301537247,5.8272,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747301537448,63.64,171.58,171.5,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747301539552,10.87445097,171.56,171.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747301539757,63.98,171.55,171.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747301540051,5.8297,171.5,171.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747301540249,63.72,171.54,171.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747301541453,5.8304,171.47,171.46,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747301541758,63.64,171.5,171.43,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747301543464,5.8305,171.47,171.43,9.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747301543654,63.64,171.5,171.43,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747301544254,5.8314,171.44,171.43,3.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747301544761,63.64,171.5,171.4,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747301545060,5.8325,171.41,171.4,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747301545460,63.7,171.46,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301545860,5.8335,171.39,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301546164,63.7,171.46,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301546562,5.8333,171.39,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301546761,74.55445097,171.47,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301546960,5.8338,171.37,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301547263,64.98,171.41,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301548163,65.4,171.44,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301548564,5.8331,171.4,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301548765,65.4,171.44,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301549665,5.8334,171.39,171.36,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747301549864,5.8334,171.39,171.34,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747301549865,10.90830656,171.37,171.23,54.23937562]
["bitfinex-derivatives","SOLF0:USTF0",1747301550064,10.90830656,171.37,171.14,474.59453671]
["bitfinex-derivatives","SOLF0:USTF0",1747301550065,21.81661312,171.24,171.14,474.59453671]
["bitfinex-derivatives","SOLF0:USTF0",1747301550260,21.81661312,171.2,171.14,395.8019885]
["bitfinex-derivatives","SOLF0:USTF0",1747301550471,21.81661312,171.15,171.14,230.73609957]
["bitfinex-derivatives","SOLF0:USTF0",1747301550674,5.8427,171.11,171.1,251.87798236]
["bitfinex-derivatives","SOLF0:USTF0",1747301550870,21.81661312,171.11,171.02,338.99609766]
["bitfinex-derivatives","SOLF0:USTF0",1747301551064,683.92,171.15,171.02,270.91209766]
["bitfinex-derivatives","SOLF0:USTF0",1747301551265,23.65410882,171.03,171.02,270.91209766]
["bitfinex-derivatives","SOLF0:USTF0",1747301551458,96.12,171.1,171.08,205.29892242]
["bitfinex-derivatives","SOLF0:USTF0",1747301551659,58.95081764,171.09,171.08,175.82256547]
["bitfinex-derivatives","SOLF0:USTF0",1747301551858,23.3334,171.09,171.08,175.82256547]
["bitfinex-derivatives","SOLF0:USTF0",1747301552069,218.1334,171.09,171.08,166.65236547]
["bitfinex-derivatives","SOLF0:USTF0",1747301552267,23.3334,171.09,171.08,166.65236547]
["bitfinex-derivatives","SOLF0:USTF0",1747301552566,122.1534,171.09,171.08,138.18256547]
["bitfinex-derivatives","SOLF0:USTF0",1747301552864,69.3633832,171.09,170.9,195.3]
["bitfinex-derivatives","SOLF0:USTF0",1747301553067,69.3633832,171.09,171.05,93.94213075]
["bitfinex-derivatives","SOLF0:USTF0",1747301553267,69.3633832,171.09,171.02,93.94213075]
["bitfinex-derivatives","SOLF0:USTF0",1747301553473,69.3633832,171.09,170.99,181.50213075]
["bitfinex-derivatives","SOLF0:USTF0",1747301553665,69.3633832,171.09,170.92,168.099]
["bitfinex-derivatives","SOLF0:USTF0",1747301553867,69.3633832,171.09,171.04,93.94213075]
["bitfinex-derivatives","SOLF0:USTF0",1747301554065,69.3633832,171.09,170.98,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747301554270,17.80870882,171.07,170.92,71.879]
["bitfinex-derivatives","SOLF0:USTF0",1747301554571,17.80870882,171.07,170.92,10.56546448]
["bitfinex-derivatives","SOLF0:USTF0",1747301554774,69.3633832,171.09,170.92,10.56546448]
["bitfinex-derivatives","SOLF0:USTF0",1747301554974,17.80870882,171.02,170.86,1.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747301555175,105.98,171.01,170.8,28.3741733]
["bitfinex-derivatives","SOLF0:USTF0",1747301555373,17.80870882,170.99,170.8,28.3741733]
["bitfinex-derivatives","SOLF0:USTF0",1747301555672,163.43226111,170.87,170.8,10.56546448]
["bitfinex-derivatives","SOLF0:USTF0",1747301556268,105.88,170.87,170.77,103.04]
["bitfinex-derivatives","SOLF0:USTF0",1747301556766,105.88,170.87,170.72,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1747301556964,162.69686211,170.79,170.72,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1747301557169,162.69686211,170.79,170.73,17.80870882]
["bitfinex-derivatives","SOLF0:USTF0",1747301557370,69.3633832,170.78,170.75,17.80870882]
["bitfinex-derivatives","SOLF0:USTF0",1747301557564,69.3633832,170.78,170.72,437.97226979]
["bitfinex-derivatives","SOLF0:USTF0",1747301557770,69.3633832,170.78,170.72,443.81226477]
["bitfinex-derivatives","SOLF0:USTF0",1747301557975,69.3633832,170.78,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747301558177,69.3633832,170.78,170.77,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747301558371,69.3633832,170.78,170.72,437.95226477]
["bitfinex-derivatives","SOLF0:USTF0",1747301558576,69.3633832,170.78,170.72,299.07270364]
["bitfinex-derivatives","SOLF0:USTF0",1747301559185,69.3633832,170.78,170.72,244.80274559]
["bitfinex-derivatives","SOLF0:USTF0",1747301559475,69.3633832,170.78,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747301559781,69.3633832,170.78,170.72,138.55583352]
["bitfinex-derivatives","SOLF0:USTF0",1747301559977,69.3633832,170.78,170.72,138.55426436]
["bitfinex-derivatives","SOLF0:USTF0",1747301560177,69.3633832,170.78,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747301560679,49.5861832,170.78,170.74,17.81709014]
["bitfinex-derivatives","SOLF0:USTF0",1747301560874,5.7829832,170.78,170.72,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1747301561068,106.6,170.86,170.75,17.81377785]
["bitfinex-derivatives","SOLF0:USTF0",1747301562081,162.69686211,170.85,170.72,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1747301562379,269.29686211,170.86,170.73,124.11848853]
["bitfinex-derivatives","SOLF0:USTF0",1747301562585,269.29686211,170.86,170.74,17.81595908]
["bitfinex-derivatives","SOLF0:USTF0",1747301562879,106.6,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747301563071,106.6,170.86,170.74,17.81595908]
["bitfinex-derivatives","SOLF0:USTF0",1747301563274,106.6,170.86,170.73,39.70812142]
["bitfinex-derivatives","SOLF0:USTF0",1747301563779,162.69686211,170.87,170.77,17.8090628]
["bitfinex-derivatives","SOLF0:USTF0",1747301563976,162.69686211,170.87,170.73,146.24812142]
["bitfinex-derivatives","SOLF0:USTF0",1747301564282,162.69686211,170.89,170.78,17.80713546]
["bitfinex-derivatives","SOLF0:USTF0",1747301564678,162.69686211,170.89,170.78,17.78713546]
["bitfinex-derivatives","SOLF0:USTF0",1747301564878,162.69686211,170.89,170.37,23.4711]
["bitfinex-derivatives","SOLF0:USTF0",1747301565083,180.5237223,170.89,170.68,17.82686019]
["bitfinex-derivatives","SOLF0:USTF0",1747301565375,212.42,170.88,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747301565580,162.69686211,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747301565782,162.69686211,170.85,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747301566083,105.76,170.84,170.73,124.14686019]
["bitfinex-derivatives","SOLF0:USTF0",1747301566982,105.48,170.84,170.73,124.12686019]
["bitfinex-derivatives","SOLF0:USTF0",1747301567178,105.48,170.84,170.75,17.82686019]
["bitfinex-derivatives","SOLF0:USTF0",1747301568083,105.48,170.84,170.74,55.71644052]
["bitfinex-derivatives","SOLF0:USTF0",1747301568684,106.32,170.88,170.74,55.71644052]
["bitfinex-derivatives","SOLF0:USTF0",1747301568685,162.69686211,170.91,170.74,55.71644052]
["bitfinex-derivatives","SOLF0:USTF0",1747301568880,505.06,170.92,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747301569185,211.18,170.91,170.74,73.53256468]
["bitfinex-derivatives","SOLF0:USTF0",1747301569585,211.12,170.9,170.74,73.53256468]
["bitfinex-derivatives","SOLF0:USTF0",1747301569883,104.66,170.89,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747301570182,104.54,170.92,170.82,17.81612416]
["bitfinex-derivatives","SOLF0:USTF0",1747301570379,1.8175,170.94,170.82,17.81612416]
["bitfinex-derivatives","SOLF0:USTF0",1747301570684,104.36,170.97,170.82,17.81612416]
["bitfinex-derivatives","SOLF0:USTF0",1747301570984,104.36,170.97,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747301571686,1.8934,171.01,170.89,17.81612416]
["bitfinex-derivatives","SOLF0:USTF0",1747301571883,17.81612416,171.07,170.89,17.81612416]
["bitfinex-derivatives","SOLF0:USTF0",1747301572084,210.32,171.06,170.89,17.81612416]
["bitfinex-derivatives","SOLF0:USTF0",1747301573287,17.81612416,171.04,170.89,17.81612416]
["bitfinex-derivatives","SOLF0:USTF0",1747301574389,17.81612416,171.04,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747301575389,17.81612416,171.04,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301575688,228.13612416,171.06,170.89,17.81612416]
["bitfinex-derivatives","SOLF0:USTF0",1747301575989,210.32,171.06,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747301576390,19.71482182,171.07,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747301576591,205.74,171.06,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747301577091,205.74,171.06,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301577289,205.74,171.06,170.88,17.78652182]
["bitfinex-derivatives","SOLF0:USTF0",1747301577490,205.74,171.06,170.87,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301577692,17.78652182,171.03,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301577891,17.78652182,171.03,170.87,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301578190,205.74,171.06,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301578191,17.79849629,171.01,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301578390,205.18,171.0,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301578784,205.18,171.0,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301578988,205.18,171.0,170.87,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301579182,205.18,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747301579390,205.18,171.0,170.87,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301579894,101.52,171.0,170.87,117.30679399]
["bitfinex-derivatives","SOLF0:USTF0",1747301580297,10.94679399,171.06,170.87,143.30679399]
["bitfinex-derivatives","SOLF0:USTF0",1747301580495,101.32,171.01,170.88,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747301580691,101.32,171.01,170.87,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301581496,101.32,171.01,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747301582498,101.32,171.01,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301582897,101.32,171.01,170.87,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301583100,101.32,171.01,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747301583300,10.94679399,170.99,170.87,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301583597,105.0681,170.98,170.87,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301583901,105.0681,170.98,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301584088,10.94679399,170.96,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301584286,100.4,170.95,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301585198,5.8489,170.93,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747301585403,100.4,170.95,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301585597,100.26,170.94,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301586695,10.96504409,170.93,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301587498,100.26,170.94,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301587799,5.8491,170.93,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747301588001,100.26,170.94,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747301588200,100.26,170.94,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301588703,5.8496,170.91,170.87,31.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747301589007,100.26,170.94,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301589202,99.6,170.97,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301590804,262.29686211,170.97,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301591100,162.69686211,170.97,170.88,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747301591606,162.69686211,170.97,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301591997,162.69686211,170.97,170.88,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747301592198,99.2,170.98,170.88,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747301593698,105.0471,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301593911,2.6261872,170.97,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301594197,5.8483,170.95,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301594402,99.2,170.98,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301594608,162.69686211,170.97,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301594902,2.64099957,170.96,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301595094,2.64099957,170.95,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301595293,2.64935243,170.94,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301597504,2.64935243,170.94,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301597703,2.64935243,170.93,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301598004,2.64935243,170.92,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747301601698,97.94,170.96,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747301601905,100.58790281,170.96,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301602100,2.64790281,170.95,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301602305,2.64790281,170.94,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747301602506,2.64790281,170.93,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747301603003,2.64842138,170.93,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301603205,2.64842138,170.92,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301603403,2.64842138,170.91,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747301604799,97.94,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747301605205,97.94,170.96,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301605903,95.5,170.96,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301606814,95.5,170.96,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747301608003,102.4269,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747301608209,95.06,170.98,170.88,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747301609113,94.78,170.99,170.88,11.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747301609616,94.78,170.99,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301609917,94.78,170.99,170.89,11.7004]
["bitfinex-derivatives","SOLF0:USTF0",1747301610107,1.8574,171.0,170.88,10.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301610515,1.8574,171.0,170.9,11.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747301610710,5.8472,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747301610913,5.8472,170.98,170.87,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301611112,1.8574,171.0,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301611915,5.848,170.96,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301612118,1.8574,171.0,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301612409,5.8481,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747301612718,93.88,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747301613014,5.8485,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747301613210,5.8485,170.94,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301613517,201.39704689,170.95,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301613713,5.8493,170.92,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301614620,5.8493,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747301615818,5.8496,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747301616116,1.7891,170.93,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301616512,5.8504,170.89,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301616815,92.86,170.88,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301617117,92.86,170.88,170.87,31.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747301618019,94.3091,170.93,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301618211,92.52,170.93,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301622232,91.84,170.96,170.87,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301622435,93.42,170.98,170.88,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747301622832,3.7181,171.04,170.9,10.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301623035,91.72,171.03,170.91,97.1644]
["bitfinex-derivatives","SOLF0:USTF0",1747301623236,599.02,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301623437,690.68,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301623636,185.08,171.05,170.92,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747301623936,185.08,171.05,170.93,10.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301625635,185.08,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301625935,185.08,171.05,170.94,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747301626334,185.08,171.05,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747301626535,185.08,171.05,170.92,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747301628136,185.08,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301629042,185.08,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301630244,185.08,171.05,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747301630439,185.08,171.05,170.92,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747301631038,93.42,171.05,170.92,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747301631239,183.42,171.05,170.92,37.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747301631841,183.42,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747301632038,93.42,171.05,170.95,10.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301632342,93.42,171.05,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747301632738,93.42,171.05,170.95,10.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301633042,93.42,171.05,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301633438,93.42,171.05,170.92,36.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301634242,93.42,171.05,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747301634439,5.8466,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747301634644,5.8466,171.0,170.92,36.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301634847,5.8466,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747301635143,5.8462,171.01,170.92,36.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301635339,88.88,171.07,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747301636037,5.8443,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747301636339,90.38,171.08,170.97,90.38]
["bitfinex-derivatives","SOLF0:USTF0",1747301636742,90.38,171.08,170.98,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747301636940,90.38,171.08,170.99,10.95704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301637245,90.38,171.08,170.99,12.83104689]
["bitfinex-derivatives","SOLF0:USTF0",1747301637438,90.38,171.08,170.99,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747301638342,90.38,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747301638543,90.38,171.08,170.99,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747301638939,5.8442,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301639238,90.38,171.08,170.99,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747301639545,96.224,171.08,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301639748,90.38,171.08,170.99,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747301640046,90.38,171.08,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747301640443,90.38,171.08,170.98,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747301640637,90.38,171.08,170.96,101.31704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301641039,5.8443,171.07,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747301641241,90.38,171.08,170.96,101.31704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301641535,5.8448,171.05,170.96,101.31704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301641845,90.38,171.08,170.96,101.31704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301642742,5.8445,171.06,170.96,101.31704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301642944,90.38,171.08,170.96,101.31704689]
["bitfinex-derivatives","SOLF0:USTF0",1747301643347,90.38,171.08,170.97,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301643748,5.8448,171.05,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747301644046,87.02,171.05,170.94,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1747301644348,5.7632,171.04,170.94,505.34]
["bitfinex-derivatives","SOLF0:USTF0",1747301644847,5.8463,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747301645248,5.7632,171.04,170.93,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747301645643,5.7632,171.04,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301645950,5.8477,170.97,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747301646151,86.64,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301647649,86.64,171.0,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301648349,86.64,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301649253,5.847,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747301649448,86.64,171.0,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747301650051,86.64,171.0,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747301650348,86.64,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301650746,5.8474,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301650945,5.8474,170.98,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301651948,5.8474,170.98,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747301652250,5.8476,170.97,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301652449,5.8476,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301652745,86.64,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301653053,86.64,171.0,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747301653253,86.64,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301653552,5.8476,170.97,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747301653753,86.64,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301654148,5.8472,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301654652,5.8469,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301654847,86.64,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301655047,5.8474,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301655246,86.64,171.0,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301655652,92.4867,171.0,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301656252,5.8468,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301656454,86.64,171.0,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301656951,92.4866,171.0,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301658651,86.64,171.0,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301658856,86.64,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301659454,86.64,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747301660156,5.8463,171.01,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747301661561,171.26,171.02,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747301661759,171.26,171.02,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301663359,5.8476,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747301663656,5.8476,170.97,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301663657,171.26,171.02,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301664156,171.26,171.02,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747301664459,171.26,171.02,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301664761,5.8463,171.01,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747301664962,170.42,171.02,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301665256,170.42,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747301665461,87.36,171.02,170.93,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301665760,87.36,171.02,170.93,8.73865826]
["bitfinex-derivatives","SOLF0:USTF0",1747301666362,87.36,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747301666562,11.6085,171.04,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747301666765,94.2885,171.04,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747301666963,11.6085,171.04,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747301667261,94.2285,171.04,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747301667462,94.2285,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747301667862,5.8455,171.03,170.94,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301668161,5.8455,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301668363,5.8458,171.02,170.94,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301668662,5.8458,171.02,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747301668860,5.8456,171.03,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747301669759,93.8284,171.04,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747301670664,93.8284,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747301671162,11.6084,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747301671562,5.8454,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747301672063,5.8454,171.03,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747301672669,5.8458,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747301673168,5.7632,171.04,170.94,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301673758,5.7632,171.04,170.96,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301674564,5.8453,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747301675663,84.48,171.06,170.96,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301675853,165.38,171.06,170.96,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301676059,165.38,171.06,170.96,8.76165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301676254,171.2244,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747301676464,90.3244,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747301678870,90.3244,171.06,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747301679166,84.48,171.06,170.96,8.76165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301679570,84.48,171.06,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747301679767,5.8454,171.04,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747301679967,5.8454,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747301680268,84.48,171.06,170.96,8.76165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301680469,84.48,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747301680767,84.48,171.06,170.96,8.76165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301680967,84.48,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301681165,79.88,171.08,170.99,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301681370,79.88,171.08,170.99,88.30395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301681569,79.72,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747301682071,85.5637,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747301682372,79.72,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747301682573,5.8439,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747301683375,79.72,171.09,170.96,8.76165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301683575,79.72,171.09,170.96,90.22165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301683976,5.8451,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747301684179,79.72,171.09,170.96,90.22165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301684475,5.8444,171.07,170.96,90.22165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301685575,5.8444,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747301685976,5.8444,171.06,170.96,90.22165826]
["bitfinex-derivatives","SOLF0:USTF0",1747301686175,5.8442,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747301686779,84.8038,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747301687177,78.96,171.08,170.99,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301688180,3.7587,171.12,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301688480,9.6012,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747301688676,3.7587,171.12,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301689178,9.6012,171.12,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747301689382,9.6012,171.12,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301689679,9.6012,171.12,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747301689978,5.8428,171.11,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747301690278,3.7587,171.12,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301690573,586.82,171.15,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301690768,590.5905,171.15,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301690972,78.34,171.14,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301691377,78.34,171.14,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747301691776,5.8434,171.09,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301691974,78.34,171.14,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747301692278,85.18395826,171.14,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747301692682,5.8439,171.08,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747301693182,5.8441,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747301693380,5.8441,171.07,171.03,12.68925826]
["bitfinex-derivatives","SOLF0:USTF0",1747301693581,5.8441,171.07,171.03,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301693877,78.34,171.14,171.01,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747301694075,6.84395826,171.12,171.01,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747301694681,5.8451,171.04,171.01,7.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747301694980,5.8451,171.04,171.01,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747301695380,5.8456,171.03,171.0,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301696482,5.8452,171.04,171.0,84.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747301697085,5.8455,171.03,171.0,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301697782,5.8455,171.03,171.0,84.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747301697984,77.8,171.08,171.0,84.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747301698384,5.8454,171.04,171.0,84.3464]
["bitfinex-derivatives","SOLF0:USTF0",1747301698581,77.8,171.08,171.0,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301698783,77.8,171.08,171.0,85.34395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301698981,5.8443,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301699483,155.7,171.1,171.0,85.34395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301699887,5.8438,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747301700186,155.7,171.1,171.0,85.34395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301700683,155.7,171.1,170.97,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301700888,155.7,171.1,170.99,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301701089,5.8442,171.07,170.99,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301701290,155.7,171.1,170.99,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301702086,5.8456,171.03,170.99,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301702589,5.8461,171.02,170.99,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301702786,76.74,171.05,170.99,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301703488,76.74,171.05,170.96,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747301703689,155.24,171.05,170.91,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301703887,155.24,171.05,170.93,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301704096,6.84395826,171.03,170.93,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301704287,5.8487,170.94,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301704487,76.6,170.97,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301706088,5.8473,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301706893,5.8469,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301707192,76.42,171.01,170.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301707391,82.2662,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301707693,76.42,171.01,170.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301708289,76.42,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747301708496,76.42,171.01,170.94,6.84395826]
["bitfinex-derivatives","SOLF0:USTF0",1747301709291,76.42,171.01,170.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301709492,5.8466,171.0,170.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301709696,76.42,171.01,170.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301711497,5.8474,170.98,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747301711690,76.42,171.01,170.92,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747301711887,76.42,171.01,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301712091,8.63225826,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301712400,10.43815826,171.0,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301712594,5.8488,170.93,170.92,26.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301712991,5.8488,170.93,170.92,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747301713898,75.46,170.94,170.92,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747301715397,5.8488,170.93,170.92,10.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747301716103,5.8488,170.93,170.92,21.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747301717199,82.30395826,170.94,170.75,505.46]
["bitfinex-derivatives","SOLF0:USTF0",1747301717398,5.8511,170.87,170.79,79.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747301717797,75.56,170.88,170.79,79.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747301717999,82.40395826,170.88,170.79,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747301718203,6.84395826,170.85,170.74,234.15615793]
["bitfinex-derivatives","SOLF0:USTF0",1747301718406,75.72,170.84,170.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747301718604,75.5,170.83,170.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747301718804,75.5,170.83,170.75,9.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747301719005,75.5,170.83,170.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747301719194,75.5,170.83,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747301719401,75.5,170.83,170.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747301719698,75.5,170.83,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747301719906,5.8528,170.82,170.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747301720106,75.5,170.83,170.75,3.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747301720405,5.8536,170.8,170.73,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747301720595,75.5,170.83,170.73,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747301722003,75.5,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747301722504,75.5,170.83,170.73,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747301722901,5.8529,170.81,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747301723207,75.5,170.83,170.73,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747301723407,5.8527,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747301724007,5.853,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747301724304,75.5,170.83,170.7,79.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747301724701,86.4734307,170.83,170.7,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747301725101,5.8546,170.77,170.7,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747301725306,75.38,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747301725704,75.38,170.76,170.7,3.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747301727211,75.38,170.76,170.68,1.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747301728106,81.2348,170.76,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301728311,75.38,170.76,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301729907,5.8557,170.73,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301730211,75.38,170.76,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301730511,5.8554,170.74,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301730912,75.38,170.76,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301731107,5.8552,170.75,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301731412,75.38,170.76,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301732311,5.8566,170.71,170.67,14.37228172]
["bitfinex-derivatives","SOLF0:USTF0",1747301732511,74.32,170.7,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301734012,74.32,170.7,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747301735913,75.8,170.76,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747301736213,74.0,170.75,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301736616,74.0,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747301737006,74.0,170.75,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301737819,74.0,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747301739716,74.0,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747301740615,74.0,170.75,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747301741118,74.0,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747301741512,74.0,170.75,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301741712,149.2,170.76,170.68,6.8628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301741912,75.8,170.76,170.68,6.8628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301742114,149.18,170.76,170.68,6.8628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301742408,149.18,170.76,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747301742613,149.18,170.76,170.68,6.8628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301743719,149.18,170.76,170.67,81.99478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301744917,155.0349,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747301745117,155.0349,170.76,170.67,81.99478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301745418,155.0347,170.76,170.67,81.99478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301745720,155.0347,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747301746221,5.855,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747301746528,149.18,170.76,170.67,81.99478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301747224,5.8559,170.73,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301747425,6.8628377,170.75,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301747721,6.8628377,170.72,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301747921,5.857,170.7,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301748125,146.66,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301748422,5.8568,170.7,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301748923,5.8572,170.69,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301749116,146.66,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301749525,5.8568,170.7,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301751423,5.8571,170.69,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301751622,146.66,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301751924,5.8569,170.7,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301752625,5.8569,170.7,170.67,14.37248172]
["bitfinex-derivatives","SOLF0:USTF0",1747301752827,152.5165,170.71,170.67,14.37248172]
["bitfinex-derivatives","SOLF0:USTF0",1747301753020,146.66,170.71,170.67,14.37248172]
["bitfinex-derivatives","SOLF0:USTF0",1747301753628,152.5165,170.71,170.67,14.37248172]
["bitfinex-derivatives","SOLF0:USTF0",1747301754125,146.66,170.71,170.67,14.37248172]
["bitfinex-derivatives","SOLF0:USTF0",1747301754326,152.5165,170.71,170.67,14.37248172]
["bitfinex-derivatives","SOLF0:USTF0",1747301754532,146.66,170.71,170.67,14.37248172]
["bitfinex-derivatives","SOLF0:USTF0",1747301754826,146.66,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301755424,73.48,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301755620,146.68,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301755825,73.2,170.71,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747301756330,146.68,170.75,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301756523,146.68,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747301756828,73.12,170.77,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747301757629,73.12,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747301757928,73.12,170.77,170.69,80.3628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301758828,73.5,170.79,170.69,80.3628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301759128,72.96,170.78,170.69,80.3628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301760229,78.8141,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747301760829,72.96,170.78,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747301761130,72.96,170.78,170.69,80.3628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301761330,72.96,170.78,170.7,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747301762426,73.5,170.79,170.7,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747301762633,146.06,170.79,170.7,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747301762836,73.5,170.79,170.7,1.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747301763339,72.46,170.81,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747301763528,505.88,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747301763725,73.48,170.83,170.72,6.8628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301764023,72.38,170.82,170.75,6.8628377]
["bitfinex-derivatives","SOLF0:USTF0",1747301764226,72.38,170.82,170.75,80.3428377]
["bitfinex-derivatives","SOLF0:USTF0",1747301764529,72.38,170.82,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747301764824,6.8628377,170.89,170.75,80.3428377]
["bitfinex-derivatives","SOLF0:USTF0",1747301765033,145.78,170.87,170.75,80.3428377]
["bitfinex-derivatives","SOLF0:USTF0",1747301765332,151.631,170.87,170.75,80.3428377]
["bitfinex-derivatives","SOLF0:USTF0",1747301765722,79.331,170.87,170.75,80.3428377]
["bitfinex-derivatives","SOLF0:USTF0",1747301765928,151.511,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747301766728,73.48,170.87,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747301766933,72.06,170.9,170.8,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301767133,72.06,170.9,170.81,10.7217377]
["bitfinex-derivatives","SOLF0:USTF0",1747301767333,72.06,170.9,170.82,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301767526,73.48,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747301767836,73.48,170.92,170.82,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301768033,73.48,170.92,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747301768536,73.48,170.92,170.82,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301769138,73.48,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747301769936,73.48,170.92,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747301770538,73.48,170.92,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747301770831,73.48,170.92,170.82,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301771137,73.48,170.92,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747301771437,73.48,170.92,170.82,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301772039,5.8497,170.91,170.82,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747301772239,73.48,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747301772839,73.48,170.92,170.81,10.7217377]
["bitfinex-derivatives","SOLF0:USTF0",1747301773042,5.8508,170.88,170.81,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747301773335,6.8628377,170.9,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747301773538,5.8511,170.87,170.81,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747301773735,71.48,170.88,170.81,3.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747301774035,71.48,170.88,170.81,10.7217377]
["bitfinex-derivatives","SOLF0:USTF0",1747301774235,144.92,170.92,170.81,10.7217377]
["bitfinex-derivatives","SOLF0:USTF0",1747301777241,144.92,170.92,170.81,14.81681687]
["bitfinex-derivatives","SOLF0:USTF0",1747301777430,71.74,170.96,170.81,14.81681687]
["bitfinex-derivatives","SOLF0:USTF0",1747301777635,5.8492,170.93,170.81,14.81681687]
["bitfinex-derivatives","SOLF0:USTF0",1747301777944,71.14,170.95,170.81,14.81681687]
["bitfinex-derivatives","SOLF0:USTF0",1747301778137,71.14,170.95,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301778338,71.14,170.95,170.87,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301779346,71.0,170.99,170.87,82.67791687]
["bitfinex-derivatives","SOLF0:USTF0",1747301779844,76.8468,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747301780145,5.8468,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747301780443,148.4066,171.0,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747301780744,142.54,171.0,170.9,10.95791687]
["bitfinex-derivatives","SOLF0:USTF0",1747301781039,142.54,171.0,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301781243,142.54,171.0,170.92,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301781942,70.66,171.03,170.92,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301782645,71.72,171.04,170.92,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301782847,70.6,171.03,170.92,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301783047,71.72,171.04,170.92,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301783248,142.24,171.04,170.92,73.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747301783846,5.846,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301784041,142.24,171.04,170.92,73.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747301785541,148.0851,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747301786147,71.72,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747301786551,71.72,171.04,170.93,10.95791687]
["bitfinex-derivatives","SOLF0:USTF0",1747301787046,77.5651,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747301787246,77.5651,171.04,170.93,10.95791687]
["bitfinex-derivatives","SOLF0:USTF0",1747301787550,77.5651,171.04,170.92,85.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747301787748,77.5651,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747301788149,71.72,171.04,170.92,85.2746]
["bitfinex-derivatives","SOLF0:USTF0",1747301788850,77.5651,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747301790354,71.72,171.04,170.92,73.5764]
["bitfinex-derivatives","SOLF0:USTF0",1747301790648,71.72,171.04,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301791048,82.67791687,171.04,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301791754,5.8467,171.0,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301791951,75.8867,171.0,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301792451,75.8867,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747301792648,70.04,171.0,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301792842,71.72,171.04,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301793151,141.76,171.04,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301793352,71.72,171.04,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301793549,70.04,171.06,170.95,10.95791687]
["bitfinex-derivatives","SOLF0:USTF0",1747301793749,70.04,171.06,170.96,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301794049,75.8846,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747301794854,5.8446,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747301795051,71.68,171.08,170.96,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301795052,5.8449,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747301795747,5.8449,171.05,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747301795946,70.04,171.07,170.96,141.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301796146,71.68,171.08,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301796447,70.02,171.07,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301796646,5.8445,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301798548,5.8448,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301798747,70.02,171.07,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301798943,5.8446,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301799144,70.02,171.07,170.97,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747301799358,70.02,171.07,170.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747301799561,80.97791687,171.07,170.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747301800055,5.8463,171.01,170.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747301800251,70.02,171.02,170.96,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747301800450,70.02,171.02,170.92,73.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747301800649,5.8468,170.99,170.92,73.5326]
["bitfinex-derivatives","SOLF0:USTF0",1747301800855,5.8468,170.99,170.92,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747301801254,5.8472,170.98,170.92,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747301801454,73.6444,171.02,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301801853,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301802251,73.6444,171.02,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301802451,73.6444,171.02,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747301802656,73.6444,171.02,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301802860,73.6444,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301803356,73.6444,171.02,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301803560,5.8463,171.01,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301804056,70.0,171.02,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747301804353,70.0,171.02,170.93,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301805258,70.0,171.02,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301805856,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301807356,70.0,171.02,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301807556,71.66,171.03,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301807756,70.0,171.02,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301807952,70.0,171.02,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747301808259,71.66,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747301808458,141.66,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747301808658,5.8459,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301808857,141.66,171.03,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301809254,141.66,171.03,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747301809455,141.66,171.03,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301809955,5.8461,171.01,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301810361,5.8463,171.01,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301811258,5.8463,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747301812459,5.8465,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747301812963,5.8471,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747301813162,141.66,171.03,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301813662,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301813864,5.8473,170.98,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301813865,141.66,171.03,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301814062,5.8463,171.01,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301815561,5.8465,171.0,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301815765,5.8465,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301816159,141.66,171.03,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747301816559,5.8464,171.01,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301816764,5.8464,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747301817460,5.8464,171.01,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747301817664,5.8464,171.01,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301817966,5.8464,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747301818263,5.8465,171.0,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747301819362,5.8465,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747301819568,5.846,171.02,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301820172,5.846,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301820366,5.8462,171.01,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301820666,5.8462,171.01,170.94,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301820667,141.66,171.03,170.94,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301820871,5.8474,170.98,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301821062,141.66,171.03,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301821263,6.84503539,171.01,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747301821568,6.84503539,171.01,170.91,1.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747301822765,1.799,171.0,170.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301822965,1.799,171.0,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747301823266,1.799,171.0,170.9,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747301823472,1.799,171.0,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747301823473,5.8492,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747301824467,5.849,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747301826270,69.96,170.95,170.87,158.34001066]
["bitfinex-derivatives","SOLF0:USTF0",1747301826769,69.96,170.95,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747301826972,1.9016,170.99,170.87,158.34001066]
["bitfinex-derivatives","SOLF0:USTF0",1747301827267,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301827470,69.94,170.99,170.9,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301828066,69.94,170.99,170.87,158.34001066]
["bitfinex-derivatives","SOLF0:USTF0",1747301828269,10.95777397,170.98,170.87,158.34001066]
["bitfinex-derivatives","SOLF0:USTF0",1747301828464,10.95777397,170.98,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747301829273,5.8491,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747301829474,5.8491,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747301829686,69.94,170.94,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301831179,69.94,170.94,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747301831377,69.94,170.94,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301831784,5.8496,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747301832279,5.8493,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747301832482,70.02,170.95,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301832683,69.92,170.94,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301832879,69.92,170.94,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301833081,69.92,170.94,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301833880,5.849,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747301834789,5.849,170.93,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747301835084,75.7686,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747301835285,69.92,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747301835485,5.8489,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747301835983,69.92,170.94,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301836686,69.92,170.94,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747301837188,5.8493,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747301837787,69.92,170.94,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301838383,75.7687,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747301839687,75.7687,170.94,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301839688,69.92,170.94,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747301839994,139.92,170.95,170.86,70.02]
["bitfinex-derivatives","SOLF0:USTF0",1747301840888,139.92,170.95,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301841083,507.279,171.0,170.86,81.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747301841282,69.92,170.99,170.86,81.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747301841484,75.7473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301841985,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301842788,5.8475,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301843094,139.82,170.99,170.88,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747301843389,5.8483,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747301843590,69.88,170.94,170.85,3.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747301843889,5.8494,170.92,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301844284,69.88,170.94,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301844789,75.7288,170.94,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301845283,75.7288,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747301845588,69.88,170.94,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301846086,75.7286,170.94,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301846287,69.88,170.94,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301846488,69.88,170.94,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301846700,69.88,170.94,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301847186,69.88,170.94,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747301849187,69.88,170.94,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301849990,69.84,170.98,170.85,92.08356328]
["bitfinex-derivatives","SOLF0:USTF0",1747301850391,5.8478,170.96,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301851793,6.84746328,170.97,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747301852496,5.849,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747301852696,6.84746328,170.97,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301852994,1.9153,170.96,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301853888,5.8496,170.91,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301854694,5.8493,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747301854894,69.82,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747301855194,5.8494,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747301855993,5.8494,170.92,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747301856189,75.669,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747301856498,139.72,170.94,170.85,73.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747301856696,69.8,170.94,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301856893,5.8477,170.97,170.87,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301857094,139.72,170.98,170.87,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301857297,139.72,170.98,170.88,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747301859493,69.92,171.02,170.9,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301859694,69.78,171.0,170.91,71.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747301860092,69.78,171.0,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747301860494,75.6266,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747301861096,75.6266,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301862095,69.78,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301862497,69.78,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747301862696,69.78,171.0,170.92,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747301862697,5.8469,170.99,170.92,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747301863197,6.84746328,170.98,170.92,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747301863397,69.74,170.97,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301863795,5.8481,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747301864094,69.76,170.95,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747301864996,75.6082,170.95,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747301865492,75.6082,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747301865692,75.6082,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301866102,69.76,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301866298,69.76,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301867102,69.76,170.95,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301867304,69.76,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301867803,69.76,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747301867998,75.6083,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747301868597,75.6083,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301868803,75.6083,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301869301,75.6083,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747301869499,69.76,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301869901,5.8486,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747301870200,69.76,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301870399,69.76,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301870806,69.76,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301871603,75.6082,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747301871804,69.76,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301872804,69.76,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301874403,69.76,170.95,170.87,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301874603,69.74,170.97,170.88,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301875001,75.5877,170.97,170.88,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301875301,69.74,170.97,170.88,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301875508,69.74,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301875805,69.74,170.97,170.88,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301876004,75.5878,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747301876507,69.74,170.97,170.88,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301876706,69.74,170.97,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747301877506,69.74,170.97,170.85,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301878006,69.74,170.97,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747301878509,69.74,170.97,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747301879103,5.849,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747301879907,5.8485,170.95,170.85,76.48746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301880105,69.74,170.97,170.85,76.48746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301881102,5.8482,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747301882107,5.8485,170.94,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747301882305,5.8485,170.94,170.85,76.48746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301882708,5.8483,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747301883310,5.848,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747301883512,6.84746328,171.01,170.88,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301883718,69.76,171.0,170.91,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301883908,69.76,171.0,170.92,75.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747301884104,744.04344916,171.05,170.92,75.4185]
["bitfinex-derivatives","SOLF0:USTF0",1747301884309,69.6,171.04,170.94,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301884906,744.04344916,171.05,170.94,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301885211,644.96,171.05,170.94,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301885513,575.36,171.05,170.94,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301885812,75.4452,171.04,170.94,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301886107,5.8452,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747301886310,69.76,171.05,170.94,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301886505,69.76,171.05,170.97,76.58746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301886711,69.58,171.07,170.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747301887110,69.58,171.07,170.99,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747301887414,244.26704916,171.09,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747301887615,307.98344916,171.09,171.0,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301887817,139.3,171.09,171.0,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301888117,69.74,171.09,171.0,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301889115,69.74,171.09,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747301889318,69.74,171.09,170.99,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747301889618,75.5837,171.09,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747301889913,69.74,171.09,170.99,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747301890117,5.8446,171.06,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747301890315,5.8446,171.06,170.99,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747301890718,5.8449,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747301890915,76.58746328,171.09,170.99,5.6667]
["bitfinex-derivatives","SOLF0:USTF0",1747301891417,5.8444,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301892020,69.5,171.05,170.96,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747301892414,69.72,171.04,170.96,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747301893514,69.72,171.04,170.95,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301893909,69.72,171.04,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747301894821,69.72,171.04,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301895218,69.72,171.04,170.95,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301895524,69.72,171.04,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301895815,5.8456,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301897020,5.8458,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301897322,69.72,171.04,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301898526,5.8463,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301898929,5.8464,171.0,170.95,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747301899117,69.44,170.99,170.93,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747301899321,138.92,170.99,170.88,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301899522,5.8477,170.97,170.88,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301899923,5.8472,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747301900123,138.92,170.99,170.89,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747301900726,138.92,170.99,170.89,8.65196328]
["bitfinex-derivatives","SOLF0:USTF0",1747301901028,144.7669,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747301901228,144.7669,170.99,170.89,8.65196328]
["bitfinex-derivatives","SOLF0:USTF0",1747301901728,144.7669,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747301902630,138.92,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747301902828,3.6679,171.08,170.92,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301903024,6.84746328,171.06,170.93,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747301903725,69.4,171.05,170.94,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747301903926,5.8455,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747301905031,69.5,171.07,170.94,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301905226,69.4,171.06,170.95,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301905731,5.845,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747301906332,5.845,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747301906535,5.8445,171.06,170.95,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301906734,69.38,171.05,170.96,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747301907336,69.38,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301907734,145.70746328,171.07,170.96,1.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747301907934,145.70746328,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301908335,5.8444,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301908539,145.70746328,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747301909036,145.68746328,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747301909636,151.53166328,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747301909937,144.6842,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747301910337,144.6842,171.07,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747301910838,144.6842,171.07,170.97,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747301911033,144.6842,171.07,170.98,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301911837,144.6842,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747301912035,138.84,171.07,170.98,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301913034,138.84,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747301913239,144.6841,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747301914038,138.84,171.07,170.98,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747301914241,69.5,171.07,170.98,76.32746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301914442,69.28,171.09,170.98,76.32746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301914638,75.3228,171.11,171.01,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301914839,69.28,171.1,171.02,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747301915640,75.1231,171.1,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747301915838,69.28,171.1,171.02,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747301916134,138.74,171.11,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747301916338,69.48,171.11,171.02,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747301916740,5.8433,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747301917042,5.8433,171.1,171.02,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747301917843,5.8433,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747301919937,5.8435,171.09,171.02,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747301920545,5.8435,171.09,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747301920740,138.74,171.11,171.02,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747301920945,6.84746328,171.09,170.96,8.65236328]
["bitfinex-derivatives","SOLF0:USTF0",1747301921146,6.84746328,171.09,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747301921445,5.8445,171.06,170.96,10.49016328]
["bitfinex-derivatives","SOLF0:USTF0",1747301921643,69.2,171.06,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747301922142,69.2,171.06,170.96,10.49016328]
["bitfinex-derivatives","SOLF0:USTF0",1747301922641,75.0445,171.06,170.96,10.49016328]
["bitfinex-derivatives","SOLF0:USTF0",1747301923541,75.0445,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747301923739,69.2,171.06,170.96,10.49016328]
["bitfinex-derivatives","SOLF0:USTF0",1747301924351,75.0446,171.06,170.96,10.49016328]
["bitfinex-derivatives","SOLF0:USTF0",1747301924645,69.2,171.06,170.96,10.49016328]
["bitfinex-derivatives","SOLF0:USTF0",1747301924841,138.38,171.06,170.96,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747301925041,145.22746328,171.06,170.96,3.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747301925242,145.22746328,171.06,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747301925437,3.7229,171.05,170.96,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747301925740,6.84746328,171.03,170.94,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301926346,6.84746328,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301927155,12.69306328,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747301927546,6.84746328,171.03,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747301927749,5.8462,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747301927951,69.16,171.01,170.94,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301928248,69.16,171.01,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747301930050,69.16,171.01,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747301930546,69.12,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747301931049,69.18,171.06,170.96,75.96746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301931253,69.18,171.06,170.97,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747301931955,69.18,171.06,170.98,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747301932156,69.18,171.06,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747301933258,69.18,171.06,170.98,1.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747301933556,6.84746328,171.12,170.99,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301933757,69.1,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747301934052,5.8433,171.1,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747301934454,69.1,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747301934958,5.8436,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747301935756,5.8432,171.1,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747301935960,69.08,171.09,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747301936359,74.9234,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747301936555,69.08,171.09,170.99,77.91966328]
["bitfinex-derivatives","SOLF0:USTF0",1747301936958,5.8441,171.07,170.99,77.91966328]
["bitfinex-derivatives","SOLF0:USTF0",1747301937159,69.08,171.09,170.99,77.91966328]
["bitfinex-derivatives","SOLF0:USTF0",1747301937458,69.08,171.09,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747301937653,69.06,171.09,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747301939562,74.9034,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747301940858,69.06,171.09,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747301941461,74.9034,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747301942564,69.0,171.09,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747301942871,69.0,171.09,170.99,77.91966328]
["bitfinex-derivatives","SOLF0:USTF0",1747301943159,5.8442,171.07,170.99,77.91966328]
["bitfinex-derivatives","SOLF0:USTF0",1747301943460,5.8444,171.06,170.99,77.91966328]
["bitfinex-derivatives","SOLF0:USTF0",1747301943659,5.8444,171.06,170.99,71.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747301943962,5.845,171.05,170.99,71.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747301944461,69.18,171.07,170.99,71.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747301944667,5.8445,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747301945462,69.18,171.07,170.99,71.0722]
["bitfinex-derivatives","SOLF0:USTF0",1747301945658,69.18,171.07,170.99,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747301945859,6.84746328,171.06,170.95,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301946059,5.846,171.02,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747301946362,68.96,171.02,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747301946563,5.8463,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747301946863,68.96,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747301947158,68.96,171.02,170.95,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747301947464,138.14,171.02,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747301947862,138.14,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747301948066,138.14,171.02,170.94,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747301948265,5.8473,170.98,170.94,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747301948462,138.14,171.02,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747301948664,138.14,171.02,170.94,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747301948863,138.14,171.02,170.92,3.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747301949167,138.14,171.02,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747301949362,5.8487,170.94,170.9,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747301949666,68.94,170.95,170.9,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747301949865,68.94,170.94,170.9,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747301951469,68.94,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747301951672,68.94,170.94,170.9,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747301951969,68.94,170.94,170.83,574.42]
["bitfinex-derivatives","SOLF0:USTF0",1747301952168,68.94,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747301952467,75.78746328,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747301952669,81.63606328,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747301952967,75.78746328,170.94,170.84,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747301953470,5.8489,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747301953671,75.78746328,170.94,170.84,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747301953974,5.8502,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747301954166,68.9,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747301954364,68.9,170.88,170.82,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747301955271,68.9,170.88,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747301955873,68.9,170.88,170.81,227.60792661]
["bitfinex-derivatives","SOLF0:USTF0",1747301956472,68.9,170.88,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747301959371,68.9,170.9,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747301959570,68.88,170.91,170.83,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301959771,68.88,170.91,170.84,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747301959971,68.88,170.91,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747301962175,68.88,170.91,170.84,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747301962675,5.8499,170.9,170.84,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747301963279,5.8502,170.89,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747301963467,5.8502,170.89,170.84,1.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747301963468,68.88,170.91,170.81,227.60792661]
["bitfinex-derivatives","SOLF0:USTF0",1747301963766,6.84746328,170.9,170.81,227.60792661]
["bitfinex-derivatives","SOLF0:USTF0",1747301963975,5.8509,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747301964467,5.8509,170.87,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301964674,68.84,170.86,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301965077,68.84,170.86,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747301965273,68.84,170.86,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301965579,68.84,170.86,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747301966278,68.84,170.86,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301966576,68.82,170.86,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301966780,68.82,170.86,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747301966977,68.82,170.86,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301968577,68.94,170.87,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747301968878,68.94,170.87,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301970080,74.791,170.87,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301970579,5.8519,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747301970775,68.94,170.87,170.79,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747301971083,5.8522,170.84,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747301971285,68.78,170.83,170.73,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301971478,68.78,170.83,170.73,77.65356328]
["bitfinex-derivatives","SOLF0:USTF0",1747301971678,5.853,170.81,170.73,77.65356328]
["bitfinex-derivatives","SOLF0:USTF0",1747301971978,68.78,170.83,170.76,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301972177,68.78,170.83,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747301972381,68.78,170.83,170.77,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747301972786,5.8528,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747301973085,5.8528,170.82,170.73,77.65356328]
["bitfinex-derivatives","SOLF0:USTF0",1747301973483,5.8528,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747301974184,5.8528,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747301974386,68.78,170.83,170.73,70.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747301974987,5.8531,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747301975182,74.8131,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747301975383,74.8131,170.81,170.73,70.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747301976483,68.96,170.81,170.73,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747301977191,68.96,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747301978187,68.96,170.81,170.73,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747301978396,5.8536,170.8,170.73,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747301978689,5.8536,170.8,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747301978884,68.96,170.81,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747301979389,68.96,170.81,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747301979596,5.8542,170.78,170.73,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747301979789,74.5742,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747301980491,68.72,170.78,170.73,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747301980784,74.5531,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747301980984,68.7,170.81,170.73,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747301981189,68.7,170.81,170.73,70.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747301981390,74.8317,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747301981590,68.7,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747301981784,68.7,170.84,170.75,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301981981,68.7,170.84,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747301982392,68.7,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747301982590,68.7,170.84,170.75,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301982986,74.5306,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747301983294,68.68,170.88,170.78,75.82746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301983488,68.68,170.88,170.79,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747301983882,68.68,170.88,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747301983883,6.84746328,170.86,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747301984087,6.84746328,170.86,170.74,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747301984488,5.853,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747301984898,68.66,170.82,170.74,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747301985196,5.8532,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747301985596,5.8533,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747301985897,68.66,170.82,170.73,70.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747301986292,68.66,170.82,170.73,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747301986501,68.66,170.82,170.69,75.50746328]
["bitfinex-derivatives","SOLF0:USTF0",1747301986695,68.66,170.82,170.69,77.48596328]
["bitfinex-derivatives","SOLF0:USTF0",1747301986994,5.8541,170.78,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747301987193,5.8541,170.78,170.69,77.48596328]
["bitfinex-derivatives","SOLF0:USTF0",1747301987599,68.66,170.82,170.69,77.48596328]
["bitfinex-derivatives","SOLF0:USTF0",1747301988299,5.8537,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747301989192,5.854,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747301990799,5.8554,170.74,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747301991004,6.84746328,170.76,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747301991297,6.84746328,170.76,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747301991697,137.28,170.77,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747301991997,5.8555,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747301992293,5.8551,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747301993196,5.8551,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747301994999,5.8548,170.76,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747301995399,5.8548,170.76,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747301995596,143.1344,170.77,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747301995799,143.1344,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747301996096,143.1344,170.77,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747301996299,5.8547,170.76,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747301996803,5.8547,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747301998002,137.28,170.77,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747301998302,137.28,170.77,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747301998498,5.8556,170.74,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747301999303,5.8556,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747301999704,5.8551,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747301999903,137.28,170.77,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747302000704,68.54,170.76,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747302002214,68.54,170.76,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747302002515,68.54,170.76,170.69,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747302002714,5.856,170.72,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747302002914,5.856,170.72,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302003115,68.54,170.76,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302003317,5.8556,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747302003614,68.54,170.76,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302003812,5.8559,170.73,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302004620,5.8559,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747302005713,68.7,170.72,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302005916,68.5,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302006318,5.8571,170.69,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302006824,68.5,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302007413,5.8573,170.69,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302007620,68.5,170.71,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302008021,5.8574,170.68,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302011022,68.46,170.69,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302011927,5.8574,170.68,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302012121,68.46,170.69,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302012822,5.8574,170.68,170.67,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302014524,5.8574,170.68,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302014525,5.8594,170.63,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302014824,68.44,170.64,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302015023,6.84746328,170.68,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302015228,5.8583,170.66,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302015524,68.44,170.66,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747302016027,5.8586,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747302016222,68.44,170.66,170.59,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1747302016422,5.859,170.64,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302016624,68.44,170.66,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302017922,68.44,170.65,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302018623,68.44,170.65,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747302018823,68.44,170.65,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302019824,68.44,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747302020029,74.2985,170.65,170.59,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747302020231,6.84746328,170.64,170.49,24.31356328]
["bitfinex-derivatives","SOLF0:USTF0",1747302021130,5.86,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747302021331,6.84746328,170.64,170.52,75.30746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302021731,5.8591,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747302022230,5.8591,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747302022734,5.8591,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747302022932,5.859,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747302023431,68.44,170.65,170.52,75.30746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302023831,5.8594,170.63,170.52,75.30746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302024030,68.44,170.65,170.52,75.30746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302025135,5.8593,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747302025732,68.44,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747302026033,68.44,170.65,170.53,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747302026333,68.38,170.64,170.53,11.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747302026729,68.38,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747302026928,6.84746328,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747302027231,74.2387,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747302028032,5.8588,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747302028233,68.38,170.65,170.56,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747302028932,5.8597,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747302029134,5.8597,170.62,170.56,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747302029534,5.8597,170.62,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747302030233,5.8597,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747302030434,68.38,170.65,170.56,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747302030933,5.8589,170.64,170.56,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747302031536,5.8589,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747302031734,74.2385,170.65,170.56,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747302031943,68.48,170.67,170.56,12.64866328]
["bitfinex-derivatives","SOLF0:USTF0",1747302032136,68.48,170.67,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747302032338,68.48,170.67,170.59,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302032636,68.48,170.67,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747302032836,68.48,170.67,170.59,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302033333,68.48,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747302033534,68.32,170.68,170.59,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302034036,68.32,170.68,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747302034236,513.10746328,170.72,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747302034434,136.8,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747302035236,136.8,170.71,170.59,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302035936,136.8,170.71,170.56,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747302036132,6.84746328,170.66,170.56,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747302036438,68.3,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747302036833,5.8589,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747302037036,5.8589,170.64,170.56,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747302037339,5.8591,170.63,170.56,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747302038137,5.8591,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302038837,68.3,170.65,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747302039037,68.3,170.65,170.56,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747302039237,6.84746328,170.63,170.56,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747302039440,6.84746328,170.63,170.53,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747302039738,6.84746328,170.63,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302040541,6.84746328,170.63,170.52,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747302040737,6.84746328,170.63,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747302041240,5.8608,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302041437,74.1208,170.59,170.52,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747302041739,68.26,170.59,170.52,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747302042741,74.1205,170.59,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302043141,74.1205,170.59,170.52,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747302043343,68.26,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302043841,74.1208,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747302044446,5.8609,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302044741,68.26,170.59,170.52,1.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747302046544,5.8612,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302047342,68.26,170.59,170.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1747302047944,5.8616,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747302048244,68.26,170.59,170.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1747302049344,5.8611,170.58,170.51,3.921]
["bitfinex-derivatives","SOLF0:USTF0",1747302049844,5.8611,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302050044,5.8612,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302050346,5.8612,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302050547,68.26,170.59,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302051044,5.8615,170.57,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302051850,5.8615,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302052644,68.26,170.59,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302053246,6.84746328,170.61,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302053450,136.42,170.6,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302053852,5.8607,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747302054053,5.8607,170.59,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302054555,5.8607,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747302055655,5.8609,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302055854,136.42,170.6,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302056154,5.8606,170.59,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302056458,136.42,170.6,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302056753,5.8605,170.59,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302056952,68.14,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302057153,68.14,170.58,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302057547,68.14,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302058157,74.001,170.58,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302058857,74.001,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302059049,68.14,170.58,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302059553,74.001,170.58,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302059857,68.14,170.58,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302060462,68.14,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302060751,5.8602,170.6,170.51,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747302060957,68.1,170.6,170.51,8.80686328]
["bitfinex-derivatives","SOLF0:USTF0",1747302061161,68.1,170.6,170.52,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747302062462,73.9604,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747302063756,5.8605,170.59,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747302063960,68.1,170.6,170.52,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747302064357,73.9604,170.6,170.52,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747302064558,73.9604,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747302065461,5.8599,170.61,170.53,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302065661,68.06,170.62,170.53,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302065857,68.06,170.62,170.54,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302066059,68.04,170.64,170.54,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302066260,68.04,170.64,170.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302067064,73.8988,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747302067258,68.04,170.64,170.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302067662,5.8593,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747302068863,73.8989,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747302069058,73.8989,170.64,170.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302069365,73.8989,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747302069563,5.8589,170.64,170.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302069865,68.02,170.65,170.57,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302070059,68.02,170.65,170.58,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747302070261,74.86746328,170.65,170.55,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302070465,74.86746328,170.65,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302070666,5.8601,170.61,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302071071,5.8601,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747302071364,5.8602,170.6,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747302071563,1.9388,170.64,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302071763,1.9388,170.64,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302071967,6.84746328,170.62,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302072166,68.24,170.61,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302072359,67.98,170.6,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302073268,67.98,170.61,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302074069,67.98,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747302074269,67.98,170.61,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302074672,73.8399,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747302074872,67.98,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747302076074,73.8399,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747302076372,73.8399,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747302076572,67.98,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747302076968,5.8602,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747302077272,67.98,170.61,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302077575,73.84,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747302077773,67.98,170.61,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302078272,5.8604,170.6,170.53,70.1373]
["bitfinex-derivatives","SOLF0:USTF0",1747302078573,67.98,170.61,170.53,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747302078975,5.8612,170.57,170.53,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747302079571,5.8616,170.56,170.51,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747302079765,67.98,170.61,170.51,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747302079969,5.861,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302081174,67.98,170.61,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302081372,5.8612,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302081880,5.861,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302082277,5.8605,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747302083780,73.8399,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747302084181,67.98,170.61,170.51,74.78746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302084381,141.9795,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747302084877,68.24,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747302085079,136.1,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747302085682,136.1,170.62,170.53,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747302086177,136.1,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747302086783,136.1,170.62,170.48,79.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747302087086,6.84746328,170.6,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302087286,5.8609,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302087487,6.84746328,170.6,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302087788,5.8614,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302088687,5.8616,170.56,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302091188,6.84746328,170.6,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747302091385,6.84746328,170.6,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302092085,5.8614,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302096189,73.6214,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302096391,5.8616,170.56,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302096586,67.76,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302096897,73.6214,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302097085,67.76,170.57,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747302097390,5.8617,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747302097790,5.8617,170.56,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747302097992,73.6213,170.57,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302098694,67.76,170.57,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302098996,67.76,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302099391,73.6212,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302100993,73.6212,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302101495,73.6212,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302102199,67.76,170.57,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302102697,73.6214,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302105094,67.76,170.57,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302105594,135.32,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747302106900,135.32,170.61,170.53,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302107097,5.8606,170.59,170.53,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302108100,5.8603,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747302108501,67.66,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747302108698,67.64,170.6,170.53,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302109202,73.5002,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747302109801,67.64,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747302109992,67.64,170.6,170.53,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302110193,67.64,170.6,170.5,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302110602,5.8611,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747302110802,67.64,170.6,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302111101,5.8615,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747302111303,67.64,170.6,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747302111996,6.84746328,170.59,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747302112397,6.84746328,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302112903,5.8611,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302114402,5.8612,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302115293,5.8615,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747302116402,74.50746328,170.59,170.49,69.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747302116592,6.84746328,170.56,170.49,69.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747302116796,67.56,170.55,170.49,69.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747302117704,5.8625,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302119402,73.4221,170.55,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302119604,6.84746328,170.58,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302119805,135.18,170.57,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302120508,5.8619,170.55,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302120809,135.18,170.57,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302121205,5.8624,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302121508,5.8624,170.54,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302121708,5.8616,170.56,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302122406,5.8616,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302122802,67.5,170.56,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302123010,67.5,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747302124305,67.68,170.6,170.5,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302124507,67.48,170.59,170.5,79.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747302124808,67.48,170.59,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747302125111,67.48,170.59,170.5,79.4072]
["bitfinex-derivatives","SOLF0:USTF0",1747302125310,5.8616,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747302125608,6.84746328,170.57,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302125809,5.8621,170.55,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747302126308,6.84746328,170.57,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302127003,5.8621,170.55,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747302127306,67.46,170.54,170.49,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747302128603,67.46,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302128801,5.8627,170.53,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302129000,67.46,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302129212,67.46,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747302129610,67.46,170.54,170.45,170.46394816]
["bitfinex-derivatives","SOLF0:USTF0",1747302129815,73.3224,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747302130313,73.3224,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302131415,67.46,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302131712,67.46,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302131912,73.3224,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302132215,67.46,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302132513,67.46,170.54,170.45,170.46394816]
["bitfinex-derivatives","SOLF0:USTF0",1747302132713,67.46,170.54,170.45,158.73384816]
["bitfinex-derivatives","SOLF0:USTF0",1747302134714,67.46,170.54,170.45,165.58131144]
["bitfinex-derivatives","SOLF0:USTF0",1747302135213,67.46,170.54,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302136015,73.3223,170.54,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302136215,73.3223,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302137021,73.3223,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302137417,67.46,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302138518,67.46,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302139017,67.46,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747302140015,67.46,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302140619,67.46,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747302142022,67.46,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302142421,73.3223,170.54,170.45,165.58131144]
["bitfinex-derivatives","SOLF0:USTF0",1747302142819,67.46,170.54,170.45,165.58131144]
["bitfinex-derivatives","SOLF0:USTF0",1747302143120,5.8631,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747302143320,5.8631,170.52,170.45,158.73384816]
["bitfinex-derivatives","SOLF0:USTF0",1747302143825,5.8627,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747302144022,74.30746328,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747302144322,5.8629,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747302144720,74.30746328,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747302145623,74.30746328,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747302145924,74.30746328,170.54,170.45,158.73384816]
["bitfinex-derivatives","SOLF0:USTF0",1747302146119,67.46,170.54,170.45,158.73384816]
["bitfinex-derivatives","SOLF0:USTF0",1747302146924,67.46,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747302147626,67.46,170.54,170.45,158.73384816]
["bitfinex-derivatives","SOLF0:USTF0",1747302147824,67.26,170.57,170.47,6.84746328]
["bitfinex-derivatives","SOLF0:USTF0",1747302148125,67.26,170.57,170.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302148320,67.26,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747302148520,67.26,170.57,170.49,69.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747302148721,67.26,170.57,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747302150126,67.24,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747302150627,74.20746328,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747302150828,73.0808,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747302151123,67.22,170.58,170.5,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747302151528,5.8612,170.57,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747302151733,5.8612,170.57,170.5,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747302152028,73.081,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302152328,67.22,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302152929,73.0811,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302153229,73.0811,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302154032,5.8614,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302154428,67.22,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302154629,5.8615,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747302155631,5.8615,170.56,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747302156035,5.8615,170.56,170.5,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747302156228,5.8615,170.56,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747302156935,67.22,170.58,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747302157232,67.22,170.58,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747302157530,5.8618,170.56,170.5,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747302158030,6.88066878,170.51,170.29,6.88066878]
["bitfinex-derivatives","SOLF0:USTF0",1747302158226,6.88066878,170.42,170.3,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747302158426,67.14,170.41,170.3,1.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747302158932,67.14,170.4,170.34,6.89225137]
["bitfinex-derivatives","SOLF0:USTF0",1747302159132,1.9602,170.47,170.34,74.25225137]
["bitfinex-derivatives","SOLF0:USTF0",1747302159328,137.38155128,170.46,170.34,74.25225137]
["bitfinex-derivatives","SOLF0:USTF0",1747302159533,8.74695128,170.45,170.34,74.25225137]
["bitfinex-derivatives","SOLF0:USTF0",1747302159831,2.88155128,170.44,170.34,74.25225137]
["bitfinex-derivatives","SOLF0:USTF0",1747302160132,6.8897956,170.38,170.23,1.02145646]
["bitfinex-derivatives","SOLF0:USTF0",1747302160326,2.88155128,170.43,170.23,1.02145646]
["bitfinex-derivatives","SOLF0:USTF0",1747302160327,6.8897956,170.34,170.23,1.02145646]
["bitfinex-derivatives","SOLF0:USTF0",1747302160628,5.8704,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747302160930,2.88187918,170.3,170.21,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302161124,2.88185238,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747302161329,5.8707,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747302161632,5.8707,170.3,170.21,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302162231,5.871,170.29,170.21,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302162931,5.871,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747302163131,73.0105,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747302163436,67.14,170.3,170.21,71.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747302163834,5.8709,170.29,170.21,71.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747302164135,67.14,170.3,170.21,71.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747302164627,5.8702,170.31,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747302164827,67.14,170.29,170.21,71.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747302165628,67.14,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747302166232,67.14,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747302166434,5.8702,170.31,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747302166638,67.14,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747302167734,67.14,170.3,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747302167937,67.14,170.3,170.21,71.1321]
["bitfinex-derivatives","SOLF0:USTF0",1747302168241,73.0106,170.3,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747302168939,73.0106,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747302169140,67.14,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747302170541,5.8699,170.32,170.21,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747302170839,67.14,170.31,170.21,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747302171641,67.14,170.31,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747302172837,67.14,170.31,170.21,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747302173338,67.14,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747302173539,67.14,170.31,170.21,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747302173842,67.14,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747302174534,67.14,170.31,170.21,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747302175137,74.0591654,170.33,170.21,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747302175138,12.7688654,170.33,170.21,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747302175338,67.14,170.3,170.21,70.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747302175534,67.14,170.3,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302175741,6.8991654,170.33,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302175937,67.14,170.29,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302176340,67.14,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747302176539,67.14,170.29,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302177135,67.14,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302178940,5.8703,170.31,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302179141,67.14,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302179542,73.0105,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302180143,67.14,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302180344,5.8703,170.31,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302180539,6.8991654,170.33,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302180745,5.8702,170.31,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302180936,67.14,170.3,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302181140,67.14,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302181945,67.14,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747302182547,67.14,170.3,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302182748,67.14,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302183046,6.8991654,170.33,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302183248,67.12,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302183743,67.12,170.3,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302183943,67.12,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302184947,67.12,170.3,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747302185146,67.12,170.3,170.21,69.0767]
["bitfinex-derivatives","SOLF0:USTF0",1747302185747,67.12,170.3,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302186247,67.12,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302186448,67.12,170.3,170.21,69.0967]
["bitfinex-derivatives","SOLF0:USTF0",1747302186844,67.12,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302187251,675.42344916,170.4,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747302187446,168.68344916,170.4,170.29,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747302187658,168.68344916,170.4,170.31,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302187847,168.68344916,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302188046,165.70174916,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302188253,147.81154916,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302188553,143.72294916,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302188750,133.81594916,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302189051,67.1,170.45,170.37,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302189656,67.1,170.45,170.35,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302189657,68.9755,170.51,170.4,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302189846,68.9755,170.51,170.41,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747302190046,68.9755,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747302190253,68.9755,170.51,170.41,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747302190855,74.8389,170.51,170.41,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747302191057,6.8991654,170.5,170.37,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302191357,12.7630654,170.5,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747302191655,6.8991654,170.5,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747302192154,67.06,170.49,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747302192455,67.06,170.49,170.4,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302192652,67.06,170.49,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747302193349,5.8633,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747302193566,1.861,170.52,170.43,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302193853,1.861,170.52,170.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302194054,67.06,170.53,170.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302194256,67.06,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747302194557,67.16,170.54,170.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302194951,67.16,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302195156,67.06,170.56,170.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302195759,5.8621,170.55,170.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302196055,67.06,170.56,170.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302196255,5.8619,170.55,170.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302196762,5.8619,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747302197054,5.8619,170.55,170.44,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302197247,72.9215,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302197765,67.06,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302198056,72.8615,170.57,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747302198353,5.8615,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302198558,142.8575654,170.58,170.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747302198760,68.9584,170.58,170.49,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302198954,68.9584,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302199348,74.8194,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302199552,7.6794,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747302200153,7.6794,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302200357,7.7119,170.59,170.49,73.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302200857,1.8513,170.59,170.49,73.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302201265,1.8513,170.59,170.49,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302201459,5.8617,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747302201661,1.8513,170.59,170.48,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747302201956,5.8614,170.57,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747302202160,5.8614,170.57,170.48,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302202358,5.8618,170.56,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747302202563,1.8513,170.59,170.48,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302202765,2.85815478,170.58,170.48,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302202964,5.8625,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747302203257,5.8625,170.54,170.44,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302203562,5.8625,170.54,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747302203863,5.8625,170.54,170.45,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302204059,66.98,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747302204360,66.98,170.56,170.45,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302204562,72.8418,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747302204765,72.8418,170.56,170.45,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302205161,66.98,170.56,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747302205364,66.98,170.56,170.45,133.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302205761,5.8623,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747302206561,5.8619,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747302206862,66.98,170.56,170.47,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302207563,1.8513,170.59,170.47,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302207862,68.7913,170.59,170.47,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302208263,5.8618,170.56,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747302208463,5.8618,170.56,170.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302208766,1.8513,170.59,170.5,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302208967,68.7913,170.59,170.5,140.8191654]
["bitfinex-derivatives","SOLF0:USTF0",1747302209367,5.861,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747302210260,5.8612,170.57,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747302210763,5.8628,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747302210968,6.8991654,170.58,170.46,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302211475,5.8623,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302212270,5.8616,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747302212769,5.8616,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747302213173,5.8619,170.55,170.47,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302213373,5.8619,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747302213872,5.8622,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747302214072,6.8991654,170.58,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747302214473,5.8621,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747302215575,5.8622,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747302216073,5.8622,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302216274,5.862,170.55,170.46,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302216472,6.8991654,170.58,170.47,6.8991654]
["bitfinex-derivatives","SOLF0:USTF0",1747302216676,5.8616,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302217068,6.8991654,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302217273,5.8614,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302217476,6.8991654,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302217778,24.5145214,170.55,170.34,6.8845214]
["bitfinex-derivatives","SOLF0:USTF0",1747302217979,6.88907829,170.47,170.33,6.88907829]
["bitfinex-derivatives","SOLF0:USTF0",1747302218183,70.656,170.46,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747302218378,5.8661,170.43,170.34,6.88863563]
["bitfinex-derivatives","SOLF0:USTF0",1747302218576,72.5055,170.46,170.34,6.88863563]
["bitfinex-derivatives","SOLF0:USTF0",1747302219279,5.8667,170.41,170.34,6.88863563]
["bitfinex-derivatives","SOLF0:USTF0",1747302219680,72.5055,170.46,170.34,6.88863563]
["bitfinex-derivatives","SOLF0:USTF0",1747302219883,72.5055,170.46,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747302219884,5.8673,170.4,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747302220086,5.8673,170.4,170.34,6.88863563]
["bitfinex-derivatives","SOLF0:USTF0",1747302220582,5.8674,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302220781,6.88863563,170.45,170.34,6.88863563]
["bitfinex-derivatives","SOLF0:USTF0",1747302220984,6.88863563,170.45,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302221281,72.5055,170.46,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302221482,2.84345986,170.45,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302221682,72.5055,170.46,170.31,77.98292506]
["bitfinex-derivatives","SOLF0:USTF0",1747302221980,13.86769941,170.45,170.31,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302222184,2.84477435,170.44,170.31,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302222383,2.84477435,170.43,170.31,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302222686,69.82477435,170.42,170.31,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1747302222885,69.72477435,170.41,170.31,72.83]
["bitfinex-derivatives","SOLF0:USTF0",1747302223085,69.72477435,170.41,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747302223086,2.84477435,170.4,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747302223387,5.8686,170.36,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747302223681,66.88,170.36,170.28,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302223890,5.8698,170.32,170.28,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302224074,3.8043,170.35,170.28,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747302224277,5.6414,170.35,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747302224482,5.8705,170.3,170.24,292.7576001]
["bitfinex-derivatives","SOLF0:USTF0",1747302224682,5.6414,170.35,170.24,292.7576001]
["bitfinex-derivatives","SOLF0:USTF0",1747302225682,166.15179232,170.43,170.28,11.02292506]
["bitfinex-derivatives","SOLF0:USTF0",1747302225881,166.15179232,170.43,170.31,11.02292506]
["bitfinex-derivatives","SOLF0:USTF0",1747302226079,166.15179232,170.43,170.32,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302226581,1.8398,170.42,170.32,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302227383,1.8398,170.42,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302227583,1.8398,170.42,170.32,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302228785,1.8398,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747302228985,2.85035779,170.41,170.32,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302229178,1.8398,170.42,170.32,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302229989,1.8398,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747302232888,1.8398,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747302233085,1.8398,170.42,170.33,11.02292506]
["bitfinex-derivatives","SOLF0:USTF0",1747302233287,2.85974992,170.41,170.33,11.02292506]
["bitfinex-derivatives","SOLF0:USTF0",1747302233483,1.8398,170.42,170.33,11.02292506]
["bitfinex-derivatives","SOLF0:USTF0",1747302233988,2.85933224,170.41,170.33,11.02292506]
["bitfinex-derivatives","SOLF0:USTF0",1747302234183,1.8398,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747302234388,2.85910935,170.41,170.33,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302234592,1.8398,170.42,170.33,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302234785,2.85881524,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747302235086,1.8398,170.42,170.33,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302235684,68.8737,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747302235885,138.59402646,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747302236287,71.73402646,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747302237391,67.0,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747302237593,68.7227,170.47,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747302237788,66.84,170.49,170.38,77.86292506]
["bitfinex-derivatives","SOLF0:USTF0",1747302238091,1.9481,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747302238283,4.81003292,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747302238692,66.84,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747302239689,66.84,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747302239994,66.84,170.52,170.43,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302240395,66.84,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747302241389,66.84,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747302242501,66.84,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747302243397,66.84,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747302245093,5.8633,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747302245294,66.84,170.52,170.43,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302245494,133.7,170.52,170.43,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302245695,5.864,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747302246900,133.7,170.52,170.43,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302247287,4.78641071,170.51,170.43,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302247494,2.86371071,170.5,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747302248497,3.7672,170.49,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302248693,2.86371071,170.48,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302248896,69.62156811,170.47,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747302249094,8.72676811,170.46,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302249392,5.8652,170.46,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302249701,5.8652,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747302249899,5.8652,170.46,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302250095,66.76,170.47,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302250302,5.8653,170.45,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302250901,5.8653,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747302251704,5.8651,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747302252199,5.8656,170.45,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302252394,2.86379833,170.44,170.38,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302252598,2.86379833,170.43,170.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302252800,5.8671,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747302252996,66.74,170.42,170.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302253304,5.8671,170.4,170.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302253896,5.8671,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747302254099,2.86481721,170.39,170.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302254395,133.6,170.42,170.34,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302254593,2.86570196,170.41,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302254802,2.86570196,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302255004,8.73330196,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302255202,5.8676,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302256103,2.86634998,170.38,170.3,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302256310,2.86634998,170.37,170.3,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302256501,5.8693,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747302257201,133.58,170.37,170.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302257400,2.86454824,170.36,170.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302257711,8.73354824,170.35,170.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302257905,2.86454824,170.34,170.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302258100,2.86454824,170.33,170.26,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302258305,5.869,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747302258507,2.86360165,170.34,170.25,573.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302258813,2.86360165,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747302259106,75.45360165,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747302259309,2.86360165,170.31,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747302259508,5.8702,170.31,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747302259711,66.72,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747302259913,2.86136422,170.31,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747302260115,66.72,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747302260307,2.86036082,170.31,170.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302260608,66.72,170.32,170.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302260801,2.86141983,170.31,170.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302261005,66.72,170.32,170.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302261205,2.86203625,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747302261417,66.72,170.32,170.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302261601,2.86312973,170.31,170.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302261804,66.72,170.32,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747302262001,2.86330436,170.31,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747302262715,66.72,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747302263013,133.46,170.32,170.25,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302263216,133.46,170.32,170.24,158.8976001]
["bitfinex-derivatives","SOLF0:USTF0",1747302263819,2.8619769,170.31,170.24,158.8976001]
["bitfinex-derivatives","SOLF0:USTF0",1747302264014,2.8619769,170.3,170.24,158.8976001]
["bitfinex-derivatives","SOLF0:USTF0",1747302264216,5.8704,170.31,170.24,158.8976001]
["bitfinex-derivatives","SOLF0:USTF0",1747302264405,2.86196192,170.3,170.24,158.8976001]
["bitfinex-derivatives","SOLF0:USTF0",1747302264608,5.8704,170.31,170.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302264804,133.46,170.32,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302264805,8.73246305,170.3,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302265114,133.46,170.32,170.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302265317,11.02292506,170.31,170.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302265516,11.02292506,170.31,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302265812,2.86051165,170.3,170.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302266006,2.86051165,170.29,170.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302266207,2.86051165,170.28,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747302266511,66.7,170.27,170.21,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302266813,66.7,170.27,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747302267212,66.7,170.31,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302267407,2.85941337,170.31,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302267613,133.44,170.32,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302267917,133.44,170.32,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747302268111,136.29927084,170.32,170.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302268414,133.44,170.32,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747302268605,136.29898479,170.32,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747302269521,136.2973293,170.32,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747302270319,136.2973293,170.32,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302270515,133.44,170.32,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302271416,133.44,170.32,170.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302271820,133.44,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747302272414,139.3098,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747302273113,133.44,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747302273408,133.44,170.32,170.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302273919,133.44,170.32,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747302274120,139.3098,170.32,170.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302276018,139.3098,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747302276919,139.3098,170.32,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302277116,133.44,170.32,170.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302277314,66.7,170.32,170.22,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302277516,66.7,170.32,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747302277724,68.6994,170.36,170.26,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302278020,133.4,170.36,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747302278224,66.64,170.36,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747302279319,3.65,170.39,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747302279532,133.4,170.4,170.31,78.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747302279716,66.76,170.4,170.31,78.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747302280113,66.76,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302281421,66.64,170.41,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747302281624,66.64,170.41,170.33,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302282118,66.64,170.41,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747302282323,66.64,170.41,170.33,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302283326,5.8672,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747302283621,66.64,170.41,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302283816,2.86025783,170.4,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302284021,5.8675,170.39,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302284724,5.8677,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747302284922,66.64,170.41,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302285123,2.86447944,170.4,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302285419,5.8679,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747302285722,66.64,170.41,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302285924,5.8684,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747302286320,66.74,170.39,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302287523,5.8682,170.37,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747302288026,5.8678,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747302288927,5.8678,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747302290030,66.74,170.39,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302290226,5.6105,170.44,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302290424,133.08,170.43,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302291331,5.8676,170.39,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302291732,133.08,170.43,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302291932,66.54,170.43,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302292132,66.52,170.42,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302292531,133.06,170.43,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302292932,5.8664,170.42,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302293135,133.06,170.43,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302293636,5.8674,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747302293833,133.06,170.43,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302294023,5.8679,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747302294226,133.06,170.43,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747302294426,133.06,170.43,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302294634,5.8683,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747302295129,2.87526542,170.36,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302295434,133.06,170.43,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302296033,2.87546211,170.42,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302296233,2.87546211,170.41,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302296435,2.87546211,170.4,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302296929,2.87546211,170.39,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747302297130,2.87546211,170.39,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302297337,2.87886488,170.38,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302297537,5.8664,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747302297738,2.87888263,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747302297938,2.87888263,170.4,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747302298241,2.87909488,170.41,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747302298539,2.87910913,170.41,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747302299141,2.87910913,170.41,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302299339,2.87910913,170.4,170.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302299541,2.87910913,170.39,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302299738,2.87910913,170.38,170.32,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747302300032,5.8667,170.41,170.32,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747302300234,2.88000898,170.4,170.32,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747302300441,2.88000898,170.39,170.32,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747302300641,2.88005068,170.38,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302300837,2.87967548,170.37,170.31,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302301037,11.02292506,170.42,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747302301337,6.89440417,170.39,170.3,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302301537,132.98,170.38,170.3,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302301742,6.89440417,170.33,170.26,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302301940,68.2649,170.32,170.26,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302302241,68.2649,170.32,170.2,18.64170417]
["bitfinex-derivatives","SOLF0:USTF0",1747302302441,68.2649,170.32,170.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302302740,2.87700009,170.31,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747302302933,8.74780009,170.3,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747302303138,2.87700009,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747302303442,2.87700009,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747302303640,2.87700009,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747302303836,68.2649,170.32,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747302304239,68.2649,170.32,170.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302304435,2.87561809,170.31,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747302304639,68.2649,170.32,170.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302304640,5.8714,170.28,170.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302304841,2.87561809,170.27,170.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302305144,2.87561809,170.26,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747302305845,5.8711,170.29,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747302306041,2.87516481,170.28,170.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302306248,2.87516481,170.27,170.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302306547,5.8702,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747302306747,2.87548581,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747302306948,2.87548581,170.29,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747302307149,68.2649,170.32,170.21,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302307551,5.8718,170.27,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747302307748,66.42,170.27,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302307957,4.78670018,170.26,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302308147,5.8723,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747302308346,1.911,170.26,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302308545,2.87610084,170.25,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302308750,1.911,170.26,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302308945,66.4,170.28,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302309148,8.74689148,170.27,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302309448,66.4,170.28,170.19,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302309645,5.8723,170.25,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747302309846,2.87474749,170.24,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302310051,5.8723,170.25,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302310252,5.8723,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747302310755,77.44017741,170.28,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747302310954,66.56,170.25,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302311158,5.8732,170.23,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302311355,69.2739912,170.22,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302311551,66.4,170.22,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747302311951,66.56,170.25,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302311952,66.4,170.27,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302312259,66.4,170.27,170.18,74.91478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302312456,66.4,170.27,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747302312757,68.4766,170.29,170.21,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302312956,68.4766,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747302313551,68.311,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747302313755,68.311,170.31,170.21,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302314155,68.311,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747302314357,68.311,170.31,170.21,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302314858,5.8709,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747302315259,5.8713,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747302315462,68.311,170.31,170.2,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302316259,68.311,170.31,170.21,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302316462,74.1814,170.31,170.21,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302316758,74.1814,170.31,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302316759,68.311,170.31,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302316955,68.311,170.31,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302317559,5.8716,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302317960,5.8719,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302318660,5.8716,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302318961,68.311,170.31,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302319160,69.21180521,170.3,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302319463,5.8719,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302319655,1.9062,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747302319857,66.34,170.3,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302320267,5.8712,170.28,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302320658,2.87085437,170.27,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302320864,5.8716,170.27,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302321065,66.34,170.3,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302321265,5.8715,170.28,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302321465,66.34,170.3,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747302321655,2.87019016,170.29,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302321967,66.34,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747302322166,2.87074442,170.29,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302322364,66.34,170.3,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302322603,8.74112811,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747302322767,5.871,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747302323066,5.871,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747302323266,5.871,170.29,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302323464,66.34,170.3,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302323670,2.87034043,170.29,170.19,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302323870,5.8724,170.25,170.18,74.85478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302324073,5.8724,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747302324469,5.8727,170.24,170.18,74.85478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302324685,66.32,170.26,170.18,74.85478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302324866,69.2102905,170.25,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302325067,2.8702905,170.24,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302325267,4.6938905,170.24,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302325467,2.8702905,170.23,170.18,14.38918172]
["bitfinex-derivatives","SOLF0:USTF0",1747302325670,5.8737,170.21,170.18,14.38918172]
["bitfinex-derivatives","SOLF0:USTF0",1747302325870,1.8236,170.24,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302326070,5.8734,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747302326370,1.8236,170.24,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302326566,8.74238827,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747302326771,5.8731,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747302327372,5.8733,170.22,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747302327573,5.8733,170.22,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302327768,1.8236,170.24,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302327969,2.86861029,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747302328165,1.8236,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747302328470,5.8739,170.21,170.18,14.38918172]
["bitfinex-derivatives","SOLF0:USTF0",1747302328671,1.8236,170.24,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302328971,2.86848618,170.23,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302329167,2.86848618,170.22,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302329373,1.8236,170.24,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302329572,5.8743,170.19,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302329763,66.28,170.2,170.18,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302330371,66.28,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747302330572,66.28,170.2,170.12,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302331073,5.8745,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747302331768,66.28,170.2,170.12,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302331968,6.90530367,170.23,170.1,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747302332165,5.875,170.17,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747302332370,66.28,170.16,170.02,159.12720339]
["bitfinex-derivatives","SOLF0:USTF0",1747302332574,6.90530367,170.14,170.01,11.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747302333176,12.78030367,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747302333375,66.28,170.17,170.08,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302333570,66.36,170.2,170.09,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302333773,66.36,170.2,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747302333975,66.36,170.2,170.09,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302334477,72.1537,170.21,170.09,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302334776,66.28,170.21,170.09,77.41810252]
["bitfinex-derivatives","SOLF0:USTF0",1747302334976,66.28,170.21,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747302335177,72.2326,170.24,170.16,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302335373,132.62,170.24,170.16,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302335977,5.8738,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747302336175,143.67810252,170.24,170.08,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747302336476,143.67810252,170.24,170.09,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302336673,5.8745,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747302336878,66.26,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747302337082,72.1346,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747302337270,72.1346,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747302337473,66.26,170.19,170.09,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302337677,5.8747,170.18,170.09,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302337872,66.26,170.19,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747302338076,66.26,170.19,170.09,132.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302338475,66.26,170.19,170.04,509.4526]
["bitfinex-derivatives","SOLF0:USTF0",1747302338781,66.26,170.19,170.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302338976,5.8752,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747302339172,69.951,170.19,170.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302339376,5.8754,170.16,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747302339788,5.8754,170.16,170.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302340791,5.8754,170.16,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747302341088,2.87111722,170.15,170.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302341284,2.87111722,170.14,170.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302341584,1.8949,170.18,170.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302341788,2.87298765,170.17,170.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302341985,2.87298765,170.16,170.07,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302342191,2.87298765,170.15,169.97,170.20463612]
["bitfinex-derivatives","SOLF0:USTF0",1747302342391,135.49298765,170.14,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747302342691,74.98958765,170.13,170.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302342891,2.87298765,170.12,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747302343088,72.1164,170.13,170.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302343286,2.87514407,170.12,170.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302343487,2.87514407,170.11,170.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302343787,66.24,170.13,170.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302343981,2.87337488,170.12,170.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302344179,2.87906703,170.11,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747302344587,2.87915745,170.12,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747302345190,2.87915745,170.12,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747302345590,2.87915745,170.12,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747302346792,2.87915745,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747302346993,2.87915745,170.12,170.04,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747302347290,2.87915745,170.12,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302347488,72.059,170.11,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302347889,72.059,170.11,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747302348091,5.8779,170.09,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302348290,66.22,170.08,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302348589,72.0981,170.08,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302349098,66.22,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747302350091,66.22,170.08,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302350795,2.8725632,170.07,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302350990,72.0983,170.08,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302351191,2.87274915,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747302351393,72.0983,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747302351596,66.22,170.08,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302352191,72.0981,170.08,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302352897,72.0981,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747302353199,72.0981,170.08,170.0,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302354699,66.22,170.08,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747302355099,66.2,170.14,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302355397,2.86645326,170.13,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302355600,5.8764,170.13,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302355804,2.86643382,170.12,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302355989,2.86643382,170.11,170.05,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302356192,69.04643382,170.1,169.97,174.6678336]
["bitfinex-derivatives","SOLF0:USTF0",1747302356394,2.86643382,170.09,169.98,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302356603,2.86455613,170.08,169.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302356799,66.22,170.07,169.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302356998,69.9535,170.08,169.94,77.27810252]
["bitfinex-derivatives","SOLF0:USTF0",1747302357295,66.18,170.08,169.97,11.05810252]
["bitfinex-derivatives","SOLF0:USTF0",1747302357498,66.18,170.08,169.98,77.23810252]
["bitfinex-derivatives","SOLF0:USTF0",1747302357703,66.18,170.08,169.99,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302358293,66.18,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747302358499,66.18,170.08,169.99,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302360898,66.18,170.08,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747302361105,3.8194,170.09,169.99,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302361302,69.9994,170.09,169.99,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302362111,66.18,170.09,169.99,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302362404,66.18,170.09,170.0,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747302363112,66.18,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302363429,66.18,170.09,170.0,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747302363430,66.18,170.09,170.03,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302363606,66.18,170.09,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747302363607,72.0578,170.09,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747302363804,66.18,170.09,170.03,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302364608,72.0578,170.09,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747302364808,66.18,170.09,170.03,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302365208,72.0579,170.09,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747302365409,66.18,170.09,170.03,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302365709,2.86645636,170.08,169.99,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302366007,2.86629298,170.07,169.99,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302366208,66.22,170.08,169.93,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747302366401,3.7487,170.06,169.96,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302367715,5.8798,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302368016,66.62,170.04,169.96,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747302368201,5.8802,170.02,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302368409,132.84,170.04,169.93,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747302368912,132.84,170.04,169.93,12.92940252]
["bitfinex-derivatives","SOLF0:USTF0",1747302369312,132.84,170.04,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747302369513,132.84,170.04,169.97,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302369814,66.62,170.04,169.97,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302370008,66.62,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747302370213,135.12,170.08,169.97,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302370411,2.87051974,170.07,169.98,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747302370616,2.87201206,170.06,169.98,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747302370922,135.12,170.08,169.98,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747302371214,2.8721573,170.07,169.98,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747302371412,2.8721573,170.06,169.98,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747302371714,2.8736352,170.05,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747302371904,68.84,170.12,170.01,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747302372108,66.24,170.13,170.01,146.13810252]
["bitfinex-derivatives","SOLF0:USTF0",1747302372316,135.04,170.13,170.01,146.13810252]
["bitfinex-derivatives","SOLF0:USTF0",1747302372715,2.87760722,170.12,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747302373417,2.87760722,170.12,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302373609,2.87760722,170.11,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302373813,2.87760722,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747302374010,2.87760722,170.1,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302374216,1.819,170.15,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302374416,2.8810253,170.14,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302374616,2.8810253,170.13,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302374816,2.88422022,170.12,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302375017,7.695,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747302375217,2.88431677,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747302375418,2.88431677,170.13,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302375722,2.88431677,170.12,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302376017,2.88431677,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747302376720,5.8759,170.15,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747302376919,2.88488148,170.14,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302377119,2.88488148,170.13,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302377317,2.88488148,170.12,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747302378721,2.88426513,170.12,170.07,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302378915,1.8923,170.17,170.07,68.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747302379120,8.75947167,170.16,170.07,68.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747302379319,2.88417167,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747302379520,2.88417167,170.14,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747302379723,7.7675,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747302380425,7.7675,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747302380826,5.8753,170.16,170.07,68.1549]
["bitfinex-derivatives","SOLF0:USTF0",1747302381123,1.8923,170.17,170.08,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302381426,5.8759,170.15,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747302381625,79.69810252,170.16,170.08,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302381824,81.53390252,170.16,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302382024,5.8772,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747302382421,2.88285099,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747302382621,2.88285099,170.09,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747302384019,2.88306299,170.11,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302384226,2.88306299,170.1,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302384425,2.88306299,170.09,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747302384719,68.96,170.12,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302384930,2.88365342,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747302385223,2.88365342,170.11,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302385526,2.88335338,170.1,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302385724,2.88335338,170.09,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302385915,2.88335338,170.08,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302386119,2.88335338,170.07,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302386428,2.88333198,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747302386728,1.8033,170.11,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302387125,5.8778,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302387326,2.88346208,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302387520,5.8778,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302388227,2.88334377,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302388429,2.88334377,170.07,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747302388624,2.88334377,170.06,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302388818,2.88334377,170.05,170.04,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302389026,2.88334377,170.05,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747302389827,1.8024,170.09,170.0,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302390018,2.88316608,170.08,170.0,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302390222,2.88316608,170.07,170.0,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302390422,2.88316608,170.06,170.0,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302390622,2.88316608,170.05,170.0,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302390826,1.8024,170.09,170.0,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302391024,2.88308295,170.08,169.99,159.15227383]
["bitfinex-derivatives","SOLF0:USTF0",1747302391226,71.52308295,170.07,169.99,159.15227383]
["bitfinex-derivatives","SOLF0:USTF0",1747302391425,2.88308295,170.06,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747302391729,2.88308295,170.05,169.99,159.15227383]
["bitfinex-derivatives","SOLF0:USTF0",1747302392023,8.76278295,170.04,169.99,159.15227383]
["bitfinex-derivatives","SOLF0:USTF0",1747302392231,2.88308295,170.03,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302392425,2.88308295,170.02,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302392626,2.88308295,170.01,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302392827,75.57695466,170.06,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302393022,75.57695466,170.06,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747302393224,2.88025736,170.05,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302393428,2.88025736,170.04,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302393624,2.88025736,170.03,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747302393830,1.9038,170.04,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747302394028,5.8799,170.03,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302394630,7.7834,170.04,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302394832,1.9038,170.04,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302395233,7.7834,170.04,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302395434,1.9038,170.04,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302395733,7.7834,170.04,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302395929,7.7834,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747302396130,1.9038,170.04,169.98,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302396836,1.9038,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747302397735,74.5389,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747302398739,2.88001875,170.05,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747302398934,2.88001875,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747302399333,2.88001875,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302399534,2.88001875,170.03,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302399730,2.88001875,170.03,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747302399929,2.88001875,170.02,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747302400641,5.8793,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302400935,2.87794424,170.04,169.93,3.629]
["bitfinex-derivatives","SOLF0:USTF0",1747302401240,2.87794424,170.03,169.91,8.88885466]
["bitfinex-derivatives","SOLF0:USTF0",1747302401447,5.8806,170.01,169.91,8.88885466]
["bitfinex-derivatives","SOLF0:USTF0",1747302401634,2.87794424,170.0,169.91,8.88885466]
["bitfinex-derivatives","SOLF0:USTF0",1747302401831,2.87794424,169.99,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747302402034,5.8809,170.0,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747302402241,2.87580227,169.99,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747302402441,74.3289,170.02,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747302402737,8.75653387,170.01,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747302403042,2.87593387,170.0,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747302403345,2.87483335,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302403539,74.3289,170.02,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302403734,2.87482425,170.01,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302403935,2.87395099,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302404244,2.87395099,169.99,169.91,8.88885466]
["bitfinex-derivatives","SOLF0:USTF0",1747302404446,5.8814,169.99,169.91,8.88885466]
["bitfinex-derivatives","SOLF0:USTF0",1747302404645,74.3289,170.02,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747302404948,5.8811,170.0,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747302405146,2.87298412,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747302405340,2.87298412,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747302405541,5.8813,169.99,169.91,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747302405848,2.87297884,169.98,169.91,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747302406046,5.8813,169.99,169.91,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747302406243,2.87215547,169.98,169.91,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747302406438,68.68,170.01,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747302406639,5.8815,169.99,169.91,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747302406846,2.87229018,169.98,169.9,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302407045,2.87229018,169.97,169.9,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302407248,2.87229018,169.96,169.9,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302407446,5.8817,169.98,169.9,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302407646,2.8700773,169.97,169.9,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302407841,2.8700773,169.96,169.9,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302408149,2.8700773,169.95,169.9,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302408340,68.26,169.97,169.9,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302408747,68.26,169.97,169.86,159.26215817]
["bitfinex-derivatives","SOLF0:USTF0",1747302408947,68.26,169.97,169.89,6.91695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302409250,68.26,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302409451,71.12877574,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302410554,5.6489,170.02,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747302410751,2.86751803,170.01,169.92,6.91695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302410950,2.86751803,170.0,169.92,6.91695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302411149,73.7889,170.02,169.92,6.91695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302411555,73.7889,170.02,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302412251,79.6692,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747302412448,73.7889,170.02,169.92,6.91695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302412644,2.86634959,170.01,169.92,6.91695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302412952,68.04,170.05,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747302413153,70.90749129,170.05,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747302413353,2.86749129,170.05,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747302414455,68.02,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747302414657,70.88830538,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747302415257,2.86830538,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747302417055,68.14,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747302417260,2.86622766,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747302417461,67.7,170.09,169.98,154.69985466]
["bitfinex-derivatives","SOLF0:USTF0",1747302417663,2.8663418,170.08,169.98,154.69985466]
["bitfinex-derivatives","SOLF0:USTF0",1747302417861,67.7,170.09,169.98,154.69985466]
["bitfinex-derivatives","SOLF0:USTF0",1747302418062,2.86660437,170.08,169.98,154.69985466]
["bitfinex-derivatives","SOLF0:USTF0",1747302418265,67.7,170.09,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747302418453,70.56726456,170.09,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747302418764,2.86726456,170.09,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747302418957,135.72,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747302419153,135.72,170.11,170.04,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747302419365,68.14,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747302419561,135.68,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747302420164,141.5571,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747302420663,135.68,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747302420863,2.8690116,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747302421066,2.8690116,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747302421263,2.8690116,170.08,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747302421663,2.8690116,170.08,169.97,11.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747302421966,2.8690116,170.07,170.0,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747302422156,2.8690116,170.06,170.0,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747302422354,8.87105466,170.1,170.0,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747302422565,2.87068472,170.09,170.0,75.03695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302422763,2.87181124,170.08,170.0,75.03695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302422964,135.68,170.11,170.0,75.03695466]
["bitfinex-derivatives","SOLF0:USTF0",1747302423165,2.87241496,170.1,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747302423364,2.87241496,170.09,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747302423571,6.91695466,170.09,169.93,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747302423868,6.92421133,170.02,169.89,79.52421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302424057,74.34,170.01,169.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747302424366,74.34,170.01,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747302424764,74.34,170.01,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747302424765,5.8811,170.0,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747302425363,76.2108,170.01,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747302425566,76.2108,170.01,169.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747302426064,2.87304212,170.0,169.9,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747302426265,2.87304212,169.99,169.9,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747302426460,2.87304212,169.98,169.89,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747302426665,76.2108,170.01,169.91,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302426864,74.34,170.01,169.91,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302427167,74.34,170.01,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302427663,2.87327575,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302427865,2.87327575,169.99,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302428065,74.34,170.01,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302428265,2.89896677,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302428465,2.89896677,169.99,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302428766,2.89896677,169.98,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302428963,2.89896677,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747302429367,80.2205,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747302429669,2.90049097,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747302429866,2.90049097,169.99,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747302430071,2.90049097,169.98,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747302430267,2.90049097,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747302430465,74.34,170.01,169.89,155.28421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302430970,5.8808,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747302431775,2.90109881,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747302431973,2.90109881,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747302432172,2.90109881,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302432376,2.90126195,169.96,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302433680,74.34,170.01,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302433975,2.90233556,170.0,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302434176,2.90233556,169.99,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302436372,5.8799,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302436373,2.90464061,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302436577,2.90493091,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302436779,2.90493091,170.0,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302438075,2.90493091,170.0,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302438280,2.90493091,169.99,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302438486,2.90493091,169.98,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302438670,2.90493091,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302439370,5.8799,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747302439569,2.90553793,170.02,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302439772,2.90553793,170.01,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302439979,2.90553793,170.0,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302440180,2.90553793,169.99,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302440382,2.90553793,169.98,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302440576,2.9055363,169.97,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302440775,75.54,170.04,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302440980,2.90531481,170.03,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302441180,2.90531481,170.02,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302441481,5.8814,169.99,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302441681,2.90531481,169.98,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302441883,2.90531481,169.97,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302442084,2.90531481,169.96,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302442278,2.90531481,169.95,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302442477,80.8614,169.99,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302442687,2.90525519,169.98,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302442881,2.90525519,169.97,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302443082,2.90525519,169.96,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747302443586,5.8818,169.98,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747302443783,74.98,169.99,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302444187,2.90496889,169.98,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302444384,2.90496889,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302444584,2.90496889,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302444783,2.90496889,169.95,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302444983,2.90496889,169.94,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302445282,2.90496889,169.93,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302445483,5.8821,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302445685,2.90463535,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302446085,2.90463535,169.95,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302447989,2.89877958,169.95,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302448184,76.7952,169.99,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302448389,2.8990828,169.98,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302448685,2.8990828,169.98,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302448890,2.8990828,169.97,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302449187,2.8990828,169.98,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302449391,2.8990828,169.97,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302449584,2.8990828,169.96,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302449785,74.98,169.99,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302450090,2.8995409,169.98,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747302453291,5.8802,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302453490,2.90111914,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302453692,2.90111914,170.0,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302453888,2.90141864,170.0,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302454787,73.58,170.03,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747302454992,76.0,170.05,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302455290,73.44,170.04,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747302455491,2.90151567,170.03,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302455691,2.90151567,170.02,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302455885,73.44,170.04,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302455886,2.90151567,170.01,169.94,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302456086,2.90151567,170.0,169.86,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747302456286,75.5768,169.99,169.88,79.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747302456486,5.8816,169.98,169.88,79.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747302456786,149.2168,169.99,169.88,79.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747302456994,155.0982,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747302457292,149.2168,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747302457493,149.2168,169.99,169.88,79.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747302457692,5.8821,169.97,169.88,79.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747302458183,151.1831,169.99,169.86,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747302458889,5.8824,169.96,169.86,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747302459092,151.1831,169.99,169.88,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302459283,5.882,169.97,169.86,13.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747302459486,2.89955271,169.96,169.88,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302459691,3.9231,169.99,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302459987,3.9231,169.99,169.88,154.08421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302460192,3.9231,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302460388,9.8043,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302460591,2.90033576,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302460793,9.8043,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302461395,2.90051278,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302461594,2.90051278,169.97,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302461796,3.9231,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302462192,5.8817,169.98,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302462387,5.8817,169.98,169.89,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302462592,2.90131252,169.97,169.89,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302462794,2.90131252,169.96,169.89,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302463092,2.90131252,169.95,169.89,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302463397,2.90131252,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747302464501,2.90131252,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747302464689,2.90364467,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747302466101,2.90364467,169.93,169.88,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302466102,2.90358059,169.93,169.88,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302466302,9.8045,169.99,169.88,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302466796,9.8045,169.99,169.88,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302467101,2.90345149,169.98,169.88,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302467299,2.90345149,169.97,169.88,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302467500,2.90345149,169.96,169.88,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302467697,2.90345149,169.95,169.88,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302467898,2.90345149,169.94,169.88,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302468098,6.398e-05,169.93,169.88,146.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302468299,3.9231,169.99,169.89,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747302469005,5.8818,169.98,169.88,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302469198,3.9231,169.99,169.88,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302469707,5.8821,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747302469901,3.9231,169.99,169.88,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302470403,5.8819,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302470607,5.8819,169.97,169.88,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302471104,5.8817,169.98,169.88,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302471605,3.9231,169.99,169.9,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302472105,3.9231,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302472312,9.8044,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302473200,3.9231,169.99,169.86,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747302473705,5.8824,169.96,169.86,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747302474200,5.8824,169.96,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747302475507,5.8824,169.96,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747302476911,3.9231,169.99,169.86,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747302477213,3.9231,169.99,169.88,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302477412,5.8821,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747302477607,5.8821,169.97,169.88,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302477806,3.9231,169.99,169.88,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302478207,5.8822,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747302478508,3.9231,169.99,169.87,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302478707,3.9231,169.99,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747302478708,5.8824,169.96,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747302479211,5.8828,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747302479613,3.9231,169.99,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747302479816,5.8823,169.96,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747302480111,2.82603082,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747302480311,2.82603082,169.94,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747302482612,73.64,170.02,169.91,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302482817,71.52,170.01,169.91,10.66061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302483020,77.4006,170.01,169.91,10.66061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302483923,2.81568664,170.0,169.91,10.66061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302484215,2.81568664,169.99,169.91,10.66061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302484409,2.81568664,169.98,169.91,10.66061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302484613,2.82455178,169.97,169.91,10.66061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302484805,2.82455178,169.96,169.91,10.66061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302485008,3.7087,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747302485213,1.7947,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747302485910,2.82484974,170.02,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302486116,2.82484974,170.01,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302486316,2.82484974,170.0,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302486620,1.7947,170.03,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302486621,2.82484974,169.99,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302486813,2.82484974,169.98,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302487019,2.82484974,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302488215,71.48,170.04,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302488423,5.8802,170.02,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302488620,2.82294255,170.01,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302488818,2.82294255,170.0,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302490223,77.3597,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302490522,2.82457683,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302490722,2.82457683,170.02,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302490924,2.82457683,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302491523,2.82457683,170.01,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302491725,2.82457683,170.0,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302492022,2.82381379,169.99,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302492227,2.82381379,169.99,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302492423,2.82381379,169.98,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302492724,2.82381379,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302493623,71.48,170.04,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302493825,8.70312376,170.03,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302494022,2.82322376,170.02,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302494219,2.82322376,170.01,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302494419,2.82322376,170.0,169.95,73.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302494619,2.82322376,170.0,169.91,10.66061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302494620,2.82322376,169.99,169.91,82.14061133]
["bitfinex-derivatives","SOLF0:USTF0",1747302494930,2.82322376,169.98,169.91,78.40421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302495127,2.82322376,169.97,169.91,78.40421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302495325,2.82322376,169.96,169.91,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302495526,2.82322376,169.95,169.91,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302495726,2.82322376,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747302496524,2.82322376,169.94,169.87,72.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747302496719,2.82322376,169.93,169.87,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302496918,2.82322376,169.92,169.87,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302497121,5.8823,169.96,169.87,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302497427,2.8218651,169.95,169.87,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302497630,2.82170944,169.94,169.87,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302497828,2.82170944,169.93,169.87,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302498024,2.82170944,169.92,169.87,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302498229,2.82159375,169.91,169.87,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302498427,5.8823,169.96,169.87,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302498625,2.82140809,169.95,169.87,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302498825,2.82140809,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747302499027,2.82140809,169.93,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747302499228,2.82140809,169.92,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747302501535,2.82140809,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747302501830,2.82140809,169.91,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747302503535,3.8863,169.98,169.87,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302503536,3.8863,169.98,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302504233,3.8863,169.98,169.88,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302505533,3.8863,169.98,169.87,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302505733,5.8828,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747302505936,70.76,169.94,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747302506231,70.76,169.94,169.87,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302506839,70.76,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747302510140,74.4863,169.98,169.87,90.17481133]
["bitfinex-derivatives","SOLF0:USTF0",1747302510540,74.4863,169.98,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747302510741,70.6,169.98,169.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302511040,5.8819,169.97,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747302511241,142.66,169.99,169.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302512036,5.8818,169.98,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747302513035,5.8819,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747302514336,142.7,169.99,169.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302514943,5.8818,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747302515444,2.75056418,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302515647,2.75056418,169.96,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302515836,2.75056418,169.96,169.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302516036,2.75056418,169.95,169.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302516241,2.75056418,169.94,169.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302516436,5.8818,169.98,169.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302516641,2.74975819,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302516846,2.74975819,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302517142,2.74975819,169.95,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302517340,2.74975819,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302517542,2.75040028,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302517842,2.75040028,169.95,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302518039,2.75101228,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302518237,2.75101952,169.96,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302518436,2.75101952,169.96,169.89,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302518640,2.75101952,169.95,169.84,3.6565]
["bitfinex-derivatives","SOLF0:USTF0",1747302518843,2.75101952,169.94,169.84,74.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747302519036,74.07101952,169.93,169.84,74.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747302519237,2.75101952,169.92,169.84,74.3365]
["bitfinex-derivatives","SOLF0:USTF0",1747302519447,5.8836,169.92,169.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302520763,77.2034,169.93,169.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302521864,77.2034,169.93,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747302522059,2.75004049,169.92,169.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302522352,2.75004049,169.91,169.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302522558,2.75004049,169.9,169.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302522758,5.8837,169.92,169.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302523060,2.75523102,169.91,169.84,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302523366,2.75523102,169.9,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747302524064,2.75523102,169.9,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747302524265,2.75245073,169.89,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302524461,78.24421133,169.93,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302524462,2.75245073,169.88,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302524658,5.8842,169.91,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302524862,2.75228333,169.9,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302525066,8.63728333,169.89,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302525268,2.75228333,169.88,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302525571,5.885,169.89,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302525968,2.75158127,169.88,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302526169,2.75158127,169.87,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302526372,2.7503618,169.86,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302526571,78.24421133,169.93,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302526771,2.74991991,169.92,169.81,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302527067,2.74991991,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747302527268,2.74991991,169.9,169.82,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302527571,72.26,169.93,169.82,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302528071,72.26,169.93,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747302528271,72.26,169.93,169.83,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302528765,2.74944421,169.92,169.83,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302528961,2.74944421,169.91,169.83,72.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302529167,72.26,169.93,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747302529367,2.74885468,169.92,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747302529870,2.74885468,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747302530069,72.26,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747302530070,2.74885468,169.91,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747302532667,1.917,169.95,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747302532972,2.74862443,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747302533765,71.9,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302533970,2.74974775,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302534673,2.74974775,169.97,169.91,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302534869,2.74974775,169.96,169.88,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302535069,2.74974775,169.95,169.88,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302535367,2.74974775,169.94,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747302537176,2.75226007,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302537368,2.75273163,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302537565,2.75293489,169.96,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302538876,83.96601133,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302539176,2.75498474,170.01,169.91,77.62421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302539373,2.75498474,170.0,169.91,77.62421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302539674,2.75498474,169.99,169.91,77.62421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302539866,2.75498474,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302540067,2.75498474,169.97,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747302540270,2.75498474,169.97,169.91,77.62421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302540473,2.75498474,169.96,169.91,77.62421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302540678,83.96601133,170.02,169.91,77.62421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302540878,2.75570805,170.01,169.91,70.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302541071,6.92421133,169.99,169.88,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302541272,73.43570805,169.98,169.88,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302541579,75.85570805,169.97,169.88,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302541775,2.75558824,169.96,169.88,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747302541976,5.8829,169.94,169.87,74.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747302542176,2.75558824,169.93,169.87,74.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747302542377,2.75558824,169.92,169.87,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302542582,5.8833,169.93,169.87,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302542583,2.75558824,169.91,169.87,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302542877,2.75558824,169.9,169.87,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302543073,3.7683,169.95,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747302543376,3.7683,169.95,169.82,150.64421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302543578,6.92421133,169.93,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747302543776,146.43448585,169.92,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302543976,2.75448585,169.91,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302544178,2.75448585,169.9,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302544485,5.8852,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747302544779,2.75448585,169.87,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747302544978,2.75448585,169.86,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747302548177,1.8725,169.91,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302548382,143.68,169.92,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302548383,2.7506564,169.9,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302548681,2.7506564,169.89,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302548881,2.7506564,169.88,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302549072,5.8841,169.91,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302549276,2.75078698,169.9,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302549571,2.75078698,169.89,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302549776,2.75078698,169.88,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302550077,5.8841,169.91,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302550382,2.75075875,169.9,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302550584,143.68,169.92,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302550775,2.7510012,169.91,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747302550980,2.7510012,169.9,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302551180,143.68,169.92,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302551382,2.75083011,169.91,169.82,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302551577,2.75083011,169.9,169.82,82.4537]
["bitfinex-derivatives","SOLF0:USTF0",1747302551783,79.14421133,169.96,169.83,6.92421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302551983,2.75119077,169.95,169.84,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747302552183,2.75119077,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747302552482,2.75119077,169.93,169.87,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302552682,2.75119077,169.92,169.87,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302552884,74.89119077,169.91,169.84,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747302553080,2.75119077,169.9,169.84,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747302553278,2.75119077,169.89,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747302554484,72.14,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747302554679,74.88601562,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747302554980,74.88601562,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747302555186,2.74601562,169.9,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747302555484,2.74590631,169.9,169.83,79.50421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302555685,2.74590631,169.89,169.83,79.50421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302555885,72.14,169.91,169.83,79.50421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302556084,2.74613306,169.9,169.83,79.50421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302556277,2.74613306,169.89,169.83,79.50421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302556588,72.14,169.91,169.83,79.50421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302556786,2.74638466,169.9,169.83,79.50421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302557086,2.74629308,169.89,169.83,79.50421133]
["bitfinex-derivatives","SOLF0:USTF0",1747302557286,72.14,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747302557486,74.88634808,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747302558287,2.74634808,169.91,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747302561289,71.56,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747302561485,74.30849058,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747302561889,2.74849058,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747302562187,143.8,169.98,169.89,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302562397,71.22,169.98,169.89,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302562581,71.22,169.98,169.9,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747302562777,2.75021967,169.97,169.9,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747302562990,2.75021967,169.96,169.9,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747302563191,78.08421133,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302563389,2.74995143,169.99,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747302563591,2.74995143,169.98,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747302563790,2.74995143,169.97,169.9,8.88631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302564088,2.74995143,169.96,169.9,8.88631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302564288,71.16,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747302564595,71.16,170.0,169.9,8.88631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302564788,2.74972051,169.99,169.9,8.88631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302564984,2.74972051,169.98,169.9,8.88631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302565190,2.74972051,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747302565389,78.4602,170.02,169.9,80.00631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302565590,73.86927099,170.01,169.9,80.00631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302565786,72.58,170.02,169.9,80.00631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302565995,2.74929913,170.01,169.9,80.00631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302566195,2.74929913,170.0,169.9,80.00631133]
["bitfinex-derivatives","SOLF0:USTF0",1747302566395,71.02,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747302566594,2.74900327,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747302566895,2.74900327,170.0,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747302567089,2.74900327,170.01,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747302567394,2.74900327,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747302567593,2.74900327,169.99,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747302569792,71.02,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747302569993,2.74676352,170.01,169.94,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302570193,71.02,170.02,169.94,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302570398,2.74634748,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302570899,2.74634748,170.01,169.94,74.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747302571197,2.74634748,170.0,169.94,74.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747302571501,76.9004,170.02,169.94,74.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747302571800,2.74544458,170.01,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302572099,2.74544458,170.0,169.94,74.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747302572301,71.02,170.02,169.94,74.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747302572500,2.74540169,170.01,169.94,74.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747302572698,71.02,170.02,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747302572895,2.74529433,170.01,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747302573097,2.74529433,170.01,169.94,74.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747302573290,71.02,170.02,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747302573496,2.74411571,170.01,169.94,74.3772]
["bitfinex-derivatives","SOLF0:USTF0",1747302573796,71.02,170.02,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302573996,2.74415912,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302574403,142.8,170.05,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747302574601,2.74372092,170.04,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747302574804,35.32,169.97,169.74,6.92769175]
["bitfinex-derivatives","SOLF0:USTF0",1747302575004,6.92769175,169.88,169.74,6.92769175]
["bitfinex-derivatives","SOLF0:USTF0",1747302575190,75.9222,169.87,169.74,6.92769175]
["bitfinex-derivatives","SOLF0:USTF0",1747302575398,6.92769175,169.85,169.73,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747302575601,6.94112598,169.82,169.72,74.5499]
["bitfinex-derivatives","SOLF0:USTF0",1747302575800,79.9197183,169.81,169.72,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302576001,72.97818014,169.8,169.72,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302576199,6.94153816,169.78,169.71,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302576401,5.8899,169.74,169.71,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302576596,73.01818014,169.73,169.71,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302576804,70.3,169.74,169.71,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747302577302,70.3,169.74,169.71,5.52428172]
["bitfinex-derivatives","SOLF0:USTF0",1747302578097,70.24,169.73,169.71,5.52428172]
["bitfinex-derivatives","SOLF0:USTF0",1747302578305,2.73334089,169.72,169.71,5.52428172]
["bitfinex-derivatives","SOLF0:USTF0",1747302579207,2.72776799,169.72,169.71,5.52428172]
["bitfinex-derivatives","SOLF0:USTF0",1747302580305,70.24,169.73,169.71,5.52428172]
["bitfinex-derivatives","SOLF0:USTF0",1747302581207,70.24,169.73,169.71,11.41508172]
["bitfinex-derivatives","SOLF0:USTF0",1747302581704,87.25500057,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747302581902,84.18415358,169.72,169.55,82.1328]
["bitfinex-derivatives","SOLF0:USTF0",1747302582099,2.72009507,169.71,169.56,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747302582304,2.72009507,169.7,169.56,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747302582508,5.8911,169.71,169.56,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747302582706,2.714817,169.7,169.56,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747302582908,5.8913,169.7,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747302583106,81.46405851,169.72,169.56,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747302583307,2.7117505,169.71,169.56,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747302583604,69.92,169.7,169.56,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747302583802,69.92,169.7,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747302584007,3.7731,169.77,169.62,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302584203,11.12405851,169.75,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302584501,2.71176483,169.74,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302584702,11.12405851,169.75,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302584905,2.70977392,169.74,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302585103,11.12405851,169.75,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302585303,2.70831573,169.74,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302585606,5.8905,169.72,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302585806,70.64,169.71,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302586002,76.531,169.71,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747302586203,70.64,169.71,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747302586811,70.64,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747302587210,70.64,169.71,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302587407,70.64,169.71,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747302587408,76.531,169.71,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747302588410,70.64,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747302589611,70.64,169.71,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747302589913,76.531,169.71,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747302591518,76.531,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747302592217,70.64,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747302592811,70.18,169.7,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747302593416,70.38,169.75,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747302593617,70.14,169.71,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747302594220,70.14,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747302596917,70.14,169.71,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302597518,70.14,169.71,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747302597714,76.031,169.71,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302598116,76.031,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747302599324,76.031,169.71,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747302599720,76.031,169.71,169.63,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302600019,77.0872506,169.71,169.59,509.12]
["bitfinex-derivatives","SOLF0:USTF0",1747302600320,6.9472506,169.68,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747302600520,5.8932,169.65,169.57,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302600720,69.7,169.64,169.57,77.3472506]
["bitfinex-derivatives","SOLF0:USTF0",1747302601021,3.925,169.67,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747302601225,69.68,169.67,169.58,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302601416,3.925,169.74,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747302601620,5.8908,169.72,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747302602218,11.11696997,169.7,169.54,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747302602420,140.02,169.69,169.55,3.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747302602621,140.02,169.69,169.55,15.03206997]
["bitfinex-derivatives","SOLF0:USTF0",1747302602821,5.8923,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747302603023,140.02,169.69,169.59,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302603421,145.9117,169.69,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747302603920,69.74,169.68,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747302604120,69.74,169.68,169.59,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302604314,69.74,169.68,169.59,81.51696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302604515,69.74,169.68,169.59,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302604715,3.925,169.74,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747302604917,5.8907,169.72,169.59,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302605123,69.8,169.73,169.59,140.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302605326,74.325,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747302605522,69.74,169.73,169.66,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302605721,5.8897,169.75,169.66,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302606023,69.7,169.74,169.66,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302606526,69.7,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747302606923,69.7,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747302607418,69.7,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747302607724,69.7,169.74,169.66,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302607923,69.62,169.74,169.66,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302608126,72.3564,169.78,169.66,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302608324,78.2451,169.78,169.66,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302608525,69.74,169.77,169.66,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747302609227,73.5779,169.83,169.7,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302609428,1.8425,169.87,169.73,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302609624,5.8859,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747302609927,69.7,169.86,169.79,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302610428,69.7,169.86,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747302610630,69.7,169.86,169.79,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302611128,69.66,169.85,169.79,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302611325,71.6599,169.9,169.79,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302611533,69.74,169.89,169.79,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747302611730,69.74,169.89,169.8,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747302612429,71.6946,169.91,169.8,5.4922]
["bitfinex-derivatives","SOLF0:USTF0",1747302612631,69.7,169.93,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302612831,69.7,169.94,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302613628,69.64,169.94,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302614334,1.9799,169.97,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302614520,69.64,169.96,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302614926,75.5223,169.96,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302615123,1.9799,169.97,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302615327,72.49430319,169.96,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302615629,5.8826,169.95,169.82,11.11696997]
["bitfinex-derivatives","SOLF0:USTF0",1747302615829,5.8826,169.95,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747302616130,5.8826,169.95,169.9,75.524]
["bitfinex-derivatives","SOLF0:USTF0",1747302616930,75.6623,169.96,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747302617132,75.6623,169.96,169.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302617133,69.78,169.96,169.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302617329,69.6,169.97,169.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302617531,69.6,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747302617727,69.58,169.98,169.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302617926,5.8818,169.98,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747302618127,75.4418,169.98,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747302618935,75.4418,169.98,169.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302618936,69.56,169.98,169.91,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747302619134,2.72195298,169.97,169.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302619331,2.72195298,169.96,169.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302619536,2.72412561,169.95,169.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302619733,69.56,169.98,169.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302620239,8.60638595,169.97,169.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302620427,5.8821,169.97,169.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302620633,69.56,169.98,169.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302620831,2.72219642,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747302621024,69.56,169.98,169.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302621537,5.8819,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747302621739,69.56,169.98,169.9,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302622240,69.56,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747302622441,69.62,170.06,169.95,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302622639,5.88,170.03,169.95,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302623030,69.24,170.02,169.95,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302623232,69.24,170.02,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747302623744,69.24,170.02,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747302623937,69.24,170.02,169.95,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302624435,69.24,170.02,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747302624640,69.24,170.02,169.95,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302624837,69.24,170.02,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302625033,69.24,170.02,169.95,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302625442,69.24,170.02,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747302625642,5.8808,170.01,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747302625941,69.24,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302626242,69.24,170.02,169.95,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747302627336,69.02,170.05,169.95,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302627643,68.98,170.07,169.95,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302627944,74.8585,170.07,169.95,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302628142,74.8585,170.07,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747302628538,5.8788,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747302628944,5.8788,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747302630341,5.8788,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302630738,74.5785,170.07,170.01,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302630941,74.5785,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747302631134,5.8785,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747302632046,5.8788,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747302632944,5.8792,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747302634747,79.79696997,170.08,170.01,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302634948,11.07449285,170.07,170.01,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302635148,5.8801,170.03,170.01,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302636149,5.8801,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747302636653,5.8803,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747302637754,68.2,170.03,169.97,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302638143,11.07453161,170.08,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747302638453,68.08,170.07,169.98,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302638652,68.06,170.07,169.98,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302638853,68.06,170.07,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747302639255,73.9387,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747302639646,75.3718,170.1,170.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302639851,5.8781,170.08,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747302640154,73.8581,170.08,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747302641655,5.8784,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747302642361,73.8582,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747302642858,67.98,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747302643169,67.98,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747302643359,67.98,170.08,170.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302643554,67.88,170.09,170.02,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302643757,5.8781,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747302644455,588.3288,170.19,170.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302644659,67.88,170.14,170.02,136.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302644861,2.71582061,170.13,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747302645061,2.71582061,170.13,170.07,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302645354,67.88,170.14,170.07,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302645860,5.8769,170.12,170.07,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302646055,67.88,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747302646259,2.7196364,170.13,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747302646460,5.8766,170.13,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747302646854,67.88,170.14,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747302647054,5.877,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747302648263,5.877,170.12,170.07,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302648755,5.877,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747302649060,5.8774,170.11,170.07,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302649263,2.72313332,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747302649455,2.72328578,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747302649656,5.8774,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747302649850,67.88,170.14,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747302650054,2.72335778,170.13,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747302650259,2.72335778,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747302650455,2.72335778,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747302650658,2.72335778,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747302650957,2.72335778,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747302651158,5.8773,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747302651359,2.73167001,170.1,170.07,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302651555,2.73167001,170.09,170.07,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747302651863,2.73167001,170.08,170.07,74.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747302652159,2.73630116,170.08,170.07,74.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747302653158,2.73630116,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747302653360,2.73630116,170.07,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747302653564,2.73630116,170.07,170.04,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747302653762,2.73630116,170.06,170.04,74.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747302653959,2.73630116,170.05,170.04,74.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747302654963,73.7379,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302655163,2.74039099,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302655459,2.74039099,170.07,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747302656459,67.86,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747302656664,73.7371,170.11,170.04,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747302656860,67.86,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747302657062,2.75035019,170.1,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747302659464,2.75035019,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747302659667,2.75035019,170.09,170.04,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747302659864,2.75035019,170.08,170.04,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747302660064,2.75035019,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747302660366,2.75489049,170.07,170.04,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747302660668,2.75489049,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747302670881,8.80893133,170.15,170.04,142.87743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302671185,69.7115,170.15,170.05,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747302671482,75.5872,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747302671676,75.5872,170.15,170.05,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747302671882,69.7115,170.15,170.05,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747302672179,69.7115,170.15,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747302672579,1.8915,170.15,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747302672779,69.6915,170.15,170.05,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747302673875,69.6915,170.15,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747302674785,69.6915,170.15,170.05,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747302675282,76.55253133,170.18,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747302675487,67.8,170.16,170.05,13.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747302675683,76.55253133,170.18,170.06,11.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747302675883,69.6351,170.18,170.07,8.79673133]
["bitfinex-derivatives","SOLF0:USTF0",1747302676081,67.8,170.17,170.07,8.79673133]
["bitfinex-derivatives","SOLF0:USTF0",1747302676879,67.82,170.18,170.07,8.79673133]
["bitfinex-derivatives","SOLF0:USTF0",1747302677081,67.78,170.17,170.07,8.79673133]
["bitfinex-derivatives","SOLF0:USTF0",1747302677276,67.78,170.21,170.1,6.91743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302677477,67.78,170.21,170.11,137.4787]
["bitfinex-derivatives","SOLF0:USTF0",1747302677686,67.78,170.21,170.13,6.91743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302677983,67.78,170.21,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747302678185,67.78,170.22,170.16,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302678385,67.78,170.23,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747302678782,1.9415,170.24,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747302678783,69.7215,170.24,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747302679389,69.7215,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747302679683,6.91743133,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747302679889,6.91743133,170.27,170.17,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747302679890,67.78,170.26,170.17,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747302680181,6.91743133,170.28,170.17,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747302680385,69.7663,170.3,170.17,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747302680586,67.76,170.29,170.17,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747302680787,67.76,170.29,170.18,1.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747302680986,69.7663,170.3,170.19,6.91743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302680987,67.76,170.28,170.19,6.91743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302681988,73.6314,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747302682191,67.8,170.3,170.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302682383,67.74,170.29,170.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302682980,9.7636,170.31,170.22,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302682981,2.67761009,170.28,170.22,74.71743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302683185,2.67759558,170.27,170.22,74.71743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302683384,2.67759558,170.26,170.22,74.71743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302683586,2.67759558,170.25,170.22,74.71743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302683782,67.74,170.32,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747302683987,2.67445509,170.31,170.27,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302684187,2.67445509,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747302684994,67.72,170.39,170.28,6.91743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302685290,5.8678,170.38,170.28,6.91743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302685495,3.7536,170.41,170.31,6.91743133]
["bitfinex-derivatives","SOLF0:USTF0",1747302685681,3.7536,170.41,170.32,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302685883,67.78,170.47,170.32,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302686088,78.53983133,170.46,170.32,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302686286,6.91743133,170.43,170.33,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302686482,6.91743133,170.43,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747302686682,6.91743133,170.45,170.33,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302686989,6.91743133,170.45,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747302687193,1.9738,170.46,170.38,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302687593,1.9738,170.46,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747302688095,5.8658,170.44,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747302688295,5.8658,170.44,170.38,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302688296,5.8658,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747302688899,5.8654,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747302689195,1.9738,170.46,170.38,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747302689395,1.9738,170.46,170.32,507.64]
["bitfinex-derivatives","SOLF0:USTF0",1747302689598,80.73661116,170.46,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747302689995,80.73661116,170.46,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747302690192,69.7138,170.46,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302690393,5.8666,170.42,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302690592,5.8666,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302690789,69.7138,170.46,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302691099,5.866,170.43,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747302691292,5.866,170.43,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302691498,67.66,170.44,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302691793,5.867,170.41,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302691989,67.66,170.44,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302692394,1.9738,170.46,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302692597,67.64,170.45,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302692994,1.9738,170.46,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302693197,69.6138,170.46,170.33,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302693596,1.9738,170.46,170.34,11.02281116]
["bitfinex-derivatives","SOLF0:USTF0",1747302693799,67.74,170.48,170.34,11.02281116]
["bitfinex-derivatives","SOLF0:USTF0",1747302694001,135.36,170.48,170.35,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747302694293,141.2245,170.48,170.35,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747302694498,73.4845,170.48,170.36,3.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747302694699,67.62,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747302695092,67.62,170.48,170.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302695093,71.448,170.5,170.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302695601,71.448,170.5,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747302695995,1.8623,170.51,170.42,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302696198,69.4623,170.51,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747302696798,2.57502056,170.5,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747302696999,2.57502056,170.49,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747302697394,2.57502056,170.5,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747302697597,2.57502056,170.5,170.42,135.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302697598,2.57502056,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747302697800,2.57302987,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747302698203,69.5824,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747302698402,2.57281785,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747302698604,2.57281785,170.52,170.47,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302698801,1.9824,170.54,170.47,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302699004,67.58,170.55,170.47,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302699205,5.8632,170.51,170.47,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302699402,67.58,170.55,170.47,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302699604,2.57103874,170.54,170.47,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302699802,67.58,170.55,170.47,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302700004,2.56868579,170.54,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747302700307,67.58,170.55,170.47,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302700506,2.56887428,170.54,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747302700803,5.8638,170.5,170.45,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302701007,67.58,170.55,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747302701208,2.56711123,170.54,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747302701397,2.56711123,170.53,170.45,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302701601,78.60281116,170.55,170.45,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302701801,2.56579748,170.54,170.45,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302702001,2.56579748,170.53,170.45,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302702203,78.60281116,170.55,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747302702503,5.8642,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747302703807,2.56466165,170.48,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747302704009,5.8642,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747302704211,2.56466198,170.48,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747302705813,67.52,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747302706014,67.52,170.51,170.38,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747302706015,2.56386512,170.5,170.28,11.02281116]
["bitfinex-derivatives","SOLF0:USTF0",1747302706207,11.02281116,170.46,170.31,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747302706403,5.8662,170.43,170.31,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747302706611,2.56386512,170.42,170.31,14.86701116]
["bitfinex-derivatives","SOLF0:USTF0",1747302706808,2.56367857,170.41,170.31,14.86701116]
["bitfinex-derivatives","SOLF0:USTF0",1747302707006,135.08,170.45,170.31,14.86701116]
["bitfinex-derivatives","SOLF0:USTF0",1747302707007,67.52,170.4,170.31,14.86701116]
["bitfinex-derivatives","SOLF0:USTF0",1747302707211,67.52,170.41,170.31,14.86701116]
["bitfinex-derivatives","SOLF0:USTF0",1747302707411,1.8412,170.48,170.31,14.86701116]
["bitfinex-derivatives","SOLF0:USTF0",1747302707712,137.64402391,170.47,170.31,14.86701116]
["bitfinex-derivatives","SOLF0:USTF0",1747302707911,2.56402391,170.46,170.31,521.88701116]
["bitfinex-derivatives","SOLF0:USTF0",1747302708115,5.8662,170.43,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747302708316,1.8412,170.48,170.37,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302708514,70.084875,170.47,170.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302708813,5.8659,170.44,170.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302709015,67.52,170.47,170.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302709214,2.5659368,170.46,170.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302709416,2.5659368,170.45,170.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302709715,2.5659368,170.44,170.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302709916,2.5659368,170.43,170.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302710116,67.5,170.42,170.38,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302710615,67.5,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747302711818,67.5,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747302712117,67.5,170.44,170.39,6.88777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302712311,67.5,170.46,170.39,10.74717958]
["bitfinex-derivatives","SOLF0:USTF0",1747302712506,2.57118722,170.45,170.39,12.73327958]
["bitfinex-derivatives","SOLF0:USTF0",1747302712706,2.57118722,170.44,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747302712911,67.48,170.5,170.43,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302713318,67.48,170.5,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747302713719,5.8629,170.52,170.43,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302714018,67.48,170.51,170.43,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302714318,67.48,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747302714818,67.48,170.51,170.43,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302715319,67.48,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747302716021,67.46,170.51,170.43,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302716216,67.46,170.52,170.43,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747302716416,67.46,170.52,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747302717012,3.6072,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747302717217,5.8616,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747302717418,67.44,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747302717922,7.7466,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302718117,67.44,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302718612,1.8853,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747302719020,67.44,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747302719222,1.8853,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747302719523,67.44,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302719722,7.7465,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302719919,67.44,170.55,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302720628,67.42,170.55,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747302721117,170.05733434,170.59,170.48,74.42777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302721324,67.42,170.58,170.48,74.42777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302721716,67.42,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747302722219,67.42,170.58,170.48,74.42777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302722723,74.30777958,170.58,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747302723117,74.30777958,170.58,170.48,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302723418,6.88777958,170.58,170.48,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302723622,67.4,170.57,170.48,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302723812,73.2613,170.57,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747302724022,67.4,170.56,170.48,74.40777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302724230,67.4,170.56,170.48,86.13597958]
["bitfinex-derivatives","SOLF0:USTF0",1747302724443,235.58893434,170.58,170.48,153.53597958]
["bitfinex-derivatives","SOLF0:USTF0",1747302724642,235.58893434,170.58,170.49,1.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747302724949,235.58893434,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302724950,168.18893434,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747302726355,168.18893434,170.62,170.55,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747302726541,235.56893434,170.62,170.55,3.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747302726941,235.56893434,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747302727150,168.18893434,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747302728250,149.12013434,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747302728440,122.30093434,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747302728652,92.99363434,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747302728844,201.8267212,170.63,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747302729044,67.36,170.68,170.6,6.88777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302729241,7.7293,170.7,170.6,6.88777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302729432,1.8399,170.71,170.6,6.88777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302729645,67.34,170.71,170.63,6.88777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302729944,67.34,170.71,170.64,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302730137,67.34,170.72,170.64,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302730327,203.7180212,170.74,170.64,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302730538,67.34,170.73,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747302730833,67.34,170.73,170.66,6.88777958]
["bitfinex-derivatives","SOLF0:USTF0",1747302731225,67.34,170.73,170.64,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302731426,271.0380212,170.74,170.64,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747302731730,69.2113,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747302732127,67.3,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747302732428,67.3,170.74,170.69,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302732629,69.2539,170.75,170.69,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302732833,75.109,170.75,170.69,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302733529,69.2539,170.75,170.69,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302733728,69.2539,170.75,170.64,1.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747302733729,69.2539,170.75,170.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302733923,5.857,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747302734234,67.3,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747302734730,67.3,170.7,170.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302735031,67.3,170.73,170.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302735232,67.28,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747302735627,67.28,170.72,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747302735831,67.28,170.72,170.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302736732,3.7153,170.71,170.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302736935,5.8573,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747302737127,3.7153,170.71,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747302737731,67.26,170.74,170.64,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747302738127,1.9539,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747302738327,67.24,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747302738733,67.24,170.74,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747302738936,1.9539,170.75,170.69,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302739227,71.07,170.79,170.69,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302739436,138.31,170.79,170.69,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302739635,1.9208,170.79,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747302739828,67.24,170.8,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302740428,69.1721,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302740737,5.8537,170.79,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302740936,69.1721,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302742032,5.8538,170.79,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302742232,69.1721,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302742526,5.8542,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747302742732,69.1721,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302743042,5.8534,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747302743532,5.8534,170.8,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747302743734,73.0531,170.81,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302743938,1.9321,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302744435,74.9648,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302744631,7.7848,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302745133,7.7848,170.82,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747302745437,5.853,170.81,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302745736,1.9321,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747302745930,1.9321,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302746333,5.8539,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747302746538,1.9321,170.82,170.74,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747302746841,5.8544,170.77,170.74,73.1551]
["bitfinex-derivatives","SOLF0:USTF0",1747302747341,67.16,170.79,170.68,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747302747639,67.16,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747302747941,5.8544,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747302748139,5.8544,170.77,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747302748540,5.8541,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747302748737,67.16,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747302749240,5.8545,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747302749441,67.16,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747302749841,73.0136,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747302750441,67.26,170.81,170.71,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302750641,67.14,170.8,170.71,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302751146,1.9321,170.82,170.71,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302751343,1.9321,170.82,170.72,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747302751538,7.7847,170.82,170.72,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747302751743,1.9321,170.82,170.72,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747302752445,10.98179712,170.88,170.73,11.7114]
["bitfinex-derivatives","SOLF0:USTF0",1747302752633,67.12,170.88,170.74,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747302752840,70.9465,170.87,170.75,10.98179712]
["bitfinex-derivatives","SOLF0:USTF0",1747302753040,70.9465,170.87,170.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302753236,70.9465,170.87,170.76,69.1298]
["bitfinex-derivatives","SOLF0:USTF0",1747302753441,70.9465,170.87,170.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302753943,70.9465,170.87,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747302754346,70.9465,170.87,170.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302754347,5.8522,170.84,170.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302754545,70.9465,170.87,170.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302754944,5.8525,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747302755145,5.8525,170.83,170.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302755545,5.852,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747302756247,5.8524,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747302756545,67.1,170.85,170.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302756843,5.8535,170.8,170.72,507.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747302757042,5.8535,170.8,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302757242,5.8535,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747302758246,5.8535,170.8,170.77,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747302758443,76.04466827,170.84,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302758645,6.85656827,170.81,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302758846,69.0175,170.8,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302759046,69.0175,170.8,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747302759248,69.0175,170.8,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302759549,5.8538,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747302759748,69.0175,170.8,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302760147,74.871,170.8,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747302760450,69.0175,170.8,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302760650,5.8538,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747302760853,5.8538,170.79,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302761050,69.0175,170.8,170.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747302761252,74.871,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747302761553,69.0175,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747302762553,73.91656827,170.79,170.64,506.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302762748,75.83666827,170.79,170.66,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302763253,1.9201,170.79,170.66,73.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302763453,67.04,170.78,170.66,73.91656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302763653,72.8941,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747302763857,72.8941,170.78,170.71,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302764054,11.6995,170.91,170.72,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302764248,6.85656827,170.85,170.72,8.79436827]
["bitfinex-derivatives","SOLF0:USTF0",1747302764449,67.04,170.84,170.72,8.79436827]
["bitfinex-derivatives","SOLF0:USTF0",1747302764850,67.04,170.84,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747302765054,67.04,170.84,170.72,8.79436827]
["bitfinex-derivatives","SOLF0:USTF0",1747302765450,6.85656827,170.82,170.72,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747302765956,6.85656827,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747302766155,6.85656827,170.82,170.72,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747302766857,6.85656827,170.82,170.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302767058,67.04,170.84,170.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302767059,6.85656827,170.79,170.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302767250,72.8742,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747302767554,67.02,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747302768056,72.8742,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747302769659,72.8742,170.78,170.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302770761,67.02,170.78,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747302772361,68.9816,170.8,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747302774064,1.8495,170.81,170.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302774260,67.06,170.82,170.7,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302774465,67.06,170.82,170.72,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302774762,67.06,170.82,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747302774963,67.06,170.82,170.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302775164,67.06,170.82,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747302775467,66.96,170.84,170.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302775962,5.8519,170.84,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747302776165,72.8119,170.84,170.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302776566,72.8119,170.84,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747302776766,72.8119,170.84,170.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302776968,66.96,170.84,170.75,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302777366,66.96,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747302777867,7.7861,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747302778068,67.06,170.86,170.75,85.62596827]
["bitfinex-derivatives","SOLF0:USTF0",1747302778366,67.06,170.86,170.76,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747302778562,67.06,170.86,170.78,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302778772,68.8377,170.87,170.78,73.79656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302779063,66.94,170.88,170.78,73.79656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302779467,66.94,170.88,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747302779670,66.94,170.88,170.82,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302779870,66.92,170.9,170.82,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302780971,5.8507,170.88,170.82,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302781673,3.8795,170.91,170.82,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302781867,66.92,170.9,170.82,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747302782066,66.92,170.9,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747302782778,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302783472,5.8509,170.87,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302783769,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302783972,66.92,170.9,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747302784170,66.92,170.9,170.77,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302784375,5.8519,170.84,170.77,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302784577,5.8519,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747302784873,5.8519,170.84,170.77,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302785491,6.85656827,170.83,170.7,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302785690,6.85656827,170.83,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302785988,5.8537,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747302786176,6.85656827,170.83,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747302786784,6.85656827,170.83,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302787279,6.85656827,170.83,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747302787681,5.8538,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747302787876,6.85656827,170.83,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747302788690,6.85656827,170.83,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747302788870,6.85656827,170.83,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302789063,66.86,170.82,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302789472,5.8534,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747302789668,3.755,170.84,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302789867,68.6637,170.84,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302790468,66.86,170.84,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302790675,66.84,170.84,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302791075,5.8523,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747302791273,5.8523,170.83,170.74,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302791574,5.8523,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747302792773,5.8528,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747302793169,66.84,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747302793375,6.85656827,170.83,170.73,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747302793673,5.8535,170.8,170.74,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302793866,8.67376827,170.83,170.74,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302794072,6.85656827,170.83,170.74,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302794268,5.8536,170.8,170.74,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302794570,5.8536,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747302794773,5.8531,170.81,170.74,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302794974,5.8531,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747302795275,73.67656827,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747302795471,5.853,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747302795673,73.67656827,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747302795868,66.82,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747302796068,66.82,170.82,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747302796274,6.85656827,170.81,170.71,160.37270345]
["bitfinex-derivatives","SOLF0:USTF0",1747302796676,5.8535,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747302797680,79.50966827,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747302797871,72.6531,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747302798471,7.87569147,170.96,170.72,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302798681,66.86,170.85,170.73,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302798978,72.6521,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747302799380,66.8,170.84,170.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302800373,5.8525,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747302800574,66.8,170.84,170.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302800881,66.8,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747302801078,66.8,170.84,170.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302801278,66.8,170.84,170.76,68.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747302801479,66.86,170.88,170.78,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302801782,66.78,170.87,170.78,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302801985,72.6111,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747302802480,72.6111,170.87,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747302802979,3.8379,170.91,170.79,1.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747302803178,66.76,170.93,170.81,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302803678,66.76,170.94,170.84,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302803879,66.76,170.94,170.85,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302804080,5.8489,170.93,170.85,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302804280,66.76,170.94,170.85,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302804484,66.74,170.95,170.87,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302804686,66.84,171.07,170.9,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302804885,1.9345,171.05,170.93,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302805074,5.846,171.02,170.93,6.85656827]
["bitfinex-derivatives","SOLF0:USTF0",1747302805283,5.846,171.02,170.92,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747302805808,1.9345,171.05,170.92,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747302806012,3.8039,171.06,170.94,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302806211,70.5439,171.06,170.95,68.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747302806411,70.5439,171.06,170.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302806615,3.8039,171.06,170.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302806819,264.77319816,171.09,170.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747302807019,264.77319816,171.09,170.99,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302807226,264.77319816,171.09,171.0,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747302807403,264.77319816,171.09,171.01,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302808207,264.77319816,171.09,171.01,70.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747302808413,264.77319816,171.09,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747302808707,70.5876,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747302808908,68.7545,171.15,171.01,70.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747302808909,1.9345,171.15,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747302809112,68.6345,171.15,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747302809310,66.7,171.15,171.06,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302809506,133.52,171.16,171.06,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302809709,133.52,171.16,171.07,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747302809904,133.52,171.16,171.06,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302810232,5.8432,171.1,171.06,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302810406,10.94487261,171.15,171.02,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302810609,66.66,171.14,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747302810904,66.66,171.14,171.02,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302811295,5.8435,171.09,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747302811494,66.66,171.14,171.02,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302811700,10.94487261,171.13,170.99,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747302811995,10.94487261,171.1,170.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302812290,139.1783,171.09,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747302812587,139.1783,171.09,170.97,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302812790,5.846,171.02,170.97,72.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747302813091,66.64,171.04,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747302813390,5.8458,171.02,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747302813590,66.64,171.04,170.96,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302814094,3.8053,171.09,170.98,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302814286,69.18,171.15,171.01,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302814483,5.8421,171.13,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747302814693,69.26,171.15,171.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302814886,66.78,171.17,171.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302815085,5.842,171.13,171.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302815278,69.28,171.15,171.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302815695,75.1214,171.15,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747302816086,5.8414,171.15,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747302816286,5.842,171.13,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747302816484,70.88,171.16,171.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302817285,5.8433,171.1,171.07,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747302817489,10.94487261,171.17,171.01,576.26]
["bitfinex-derivatives","SOLF0:USTF0",1747302817791,69.82,171.14,171.03,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302817992,10.94487261,171.12,170.87,505.28]
["bitfinex-derivatives","SOLF0:USTF0",1747302818193,10.94487261,171.09,170.93,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747302818395,5.8461,171.01,170.93,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747302818591,70.98,171.03,170.93,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747302818790,70.98,171.03,170.93,12.92247261]
["bitfinex-derivatives","SOLF0:USTF0",1747302818994,70.98,171.03,170.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302819292,71.02,171.05,170.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302819795,5.8455,171.03,170.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302819997,71.02,171.05,170.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302820396,71.04,171.06,170.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302820893,5.8455,171.03,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747302821088,1.8052,171.08,170.94,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747302821291,140.92,171.07,170.97,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302821586,3.8558,171.11,170.97,80.76487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302821990,5.8438,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747302822197,1.9086,171.11,171.02,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302822494,5.8438,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747302822691,1.9086,171.11,171.02,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302822888,73.1162,171.14,171.02,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302823097,5.8423,171.13,171.03,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747302823397,73.1162,171.14,171.03,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747302823596,5.8426,171.12,171.03,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747302823800,73.1162,171.14,171.03,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747302824198,73.1162,171.14,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747302824398,73.1162,171.14,171.03,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747302824597,84.06107261,171.14,170.99,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747302824793,10.94487261,171.11,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747302825098,71.6362,171.1,170.98,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302825300,5.8455,171.03,170.98,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302825501,71.18,171.09,170.94,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302825699,71.18,171.09,170.96,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302825887,5.8456,171.03,170.96,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302826088,71.18,171.09,170.96,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302826593,1.8362,171.1,170.96,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302826794,73.0562,171.14,170.97,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302826998,5.8435,171.09,170.97,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302827397,73.0562,171.14,170.97,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302827597,5.8438,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747302828000,73.0562,171.14,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747302828201,5.8436,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747302828500,73.0562,171.14,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747302828699,10.94487261,171.13,170.94,10.94487261]
["bitfinex-derivatives","SOLF0:USTF0",1747302828891,10.94487261,171.1,170.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302829094,141.06,171.09,170.95,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302829501,141.06,171.09,170.95,158.64596798]
["bitfinex-derivatives","SOLF0:USTF0",1747302830002,5.845,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747302830703,141.06,171.09,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747302831099,5.8438,171.08,171.0,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302831302,5.8438,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747302831496,69.8,171.09,170.98,17.78596798]
["bitfinex-derivatives","SOLF0:USTF0",1747302831704,69.8,171.09,170.95,17.78596798]
["bitfinex-derivatives","SOLF0:USTF0",1747302832002,69.8,171.09,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747302832200,69.8,171.09,170.98,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302832400,69.8,171.09,170.97,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302832601,87.58596798,171.09,170.97,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302833005,87.58596798,171.09,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747302833507,87.58596798,171.09,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747302833905,87.58596798,171.09,170.97,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302834105,87.58596798,171.09,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747302834306,87.58596798,171.09,170.97,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302834604,5.845,171.05,170.97,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747302834808,70.98,171.06,170.97,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302835107,5.8451,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747302835303,70.98,171.06,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747302835503,70.98,171.06,170.97,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302835705,5.8451,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747302837207,70.98,171.06,170.91,5.5285]
["bitfinex-derivatives","SOLF0:USTF0",1747302837510,3.6375,171.03,170.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302837809,3.6375,171.03,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747302838212,3.6375,171.03,170.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302838411,3.6375,171.03,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747302838610,3.6375,171.03,170.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302839010,5.8458,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747302839413,3.6375,171.03,170.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302839613,9.4831,171.03,170.92,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302839816,3.6375,171.03,170.93,17.78596798]
["bitfinex-derivatives","SOLF0:USTF0",1747302840308,70.6,171.05,170.93,17.78596798]
["bitfinex-derivatives","SOLF0:USTF0",1747302840608,70.6,171.07,170.95,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1747302840807,70.6,171.07,170.96,70.58]
["bitfinex-derivatives","SOLF0:USTF0",1747302841015,70.6,171.07,170.97,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302841819,76.4442,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747302842011,70.6,171.07,170.96,69.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302842714,70.6,171.07,170.9,517.18223]
["bitfinex-derivatives","SOLF0:USTF0",1747302842907,17.78596798,171.05,170.9,575.30293]
["bitfinex-derivatives","SOLF0:USTF0",1747302843110,5.8473,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747302843310,70.5,170.99,170.9,575.30293]
["bitfinex-derivatives","SOLF0:USTF0",1747302843711,5.8479,170.96,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747302843915,76.0448,170.99,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302844614,76.0448,170.99,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747302844816,76.0448,170.99,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302845016,5.8484,170.95,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747302845215,76.0448,170.99,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302845613,5.8475,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747302846317,5.8475,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747302846818,76.0448,170.99,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302847416,5.8477,170.97,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302848317,5.8479,170.96,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302848517,76.0448,170.99,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302848912,5.8486,170.94,170.9,6.17273]
["bitfinex-derivatives","SOLF0:USTF0",1747302849523,5.8489,170.93,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302849711,76.0448,170.99,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302850017,5.8487,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747302850420,76.0448,170.99,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747302850716,76.0448,170.99,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302850917,17.78596798,170.98,170.9,0.32293]
["bitfinex-derivatives","SOLF0:USTF0",1747302851220,10.96067316,170.97,170.81,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747302851414,10.96067316,170.97,170.83,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747302851619,10.96067316,170.94,170.81,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747302851826,5.8513,170.86,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747302852024,140.52,170.93,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302852714,140.52,170.93,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747302852921,140.52,170.93,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302853318,5.8496,170.91,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302853621,69.92,170.95,170.83,10.96067316]
["bitfinex-derivatives","SOLF0:USTF0",1747302853819,5.8489,170.93,170.84,71.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747302854013,69.92,170.95,170.85,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302854315,5.8494,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747302854525,69.92,170.95,170.85,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302854822,69.92,170.95,170.82,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302855420,10.96067316,170.94,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747302855918,10.96067316,170.94,170.82,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302856117,10.96067316,170.94,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302856317,1.7957,170.93,170.78,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747302856624,5.8514,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747302856822,69.9,170.88,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302857022,5.8514,170.86,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302857221,69.9,170.88,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302857718,5.8512,170.87,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302858121,5.8512,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747302858423,1.9502,170.91,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302858622,69.86,170.92,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747302858822,69.86,170.92,170.8,81.48067316]
["bitfinex-derivatives","SOLF0:USTF0",1747302859018,5.8497,170.91,170.8,81.48067316]
["bitfinex-derivatives","SOLF0:USTF0",1747302859226,5.8497,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747302859524,5.85,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747302860026,69.86,170.92,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302860624,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302860923,69.86,170.92,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302861123,5.8509,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302861332,69.86,170.92,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302861824,69.86,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747302862330,5.8496,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747302862728,5.8496,170.91,170.8,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747302862729,69.86,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747302862920,75.7095,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747302863219,69.86,170.92,170.82,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302863425,5.8501,170.9,170.82,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302863625,5.8501,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747302863928,5.8501,170.9,170.82,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302864324,69.86,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747302864622,69.86,170.92,170.82,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302864816,5.8501,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747302865020,5.8501,170.9,170.82,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302865423,69.42,170.91,170.82,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302865627,69.42,170.91,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302865819,69.42,170.91,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747302866528,5.8499,170.9,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302866826,69.42,170.91,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302867123,75.2696,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747302867424,69.42,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747302867625,5.8499,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747302868025,69.42,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747302868324,5.8501,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747302868926,75.2696,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747302869226,75.2696,170.91,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302869627,75.2696,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747302869926,5.8499,170.9,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302871625,5.8499,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747302873328,5.8497,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747302873830,5.8498,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747302874632,78.1848,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302874931,68.62,170.92,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302875934,74.4694,170.92,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302876233,68.62,170.92,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302876429,5.8508,170.88,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302876630,5.8508,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747302877534,5.8503,170.89,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302877734,68.62,170.92,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302878934,5.8509,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302879438,68.62,170.92,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747302879638,79.58067316,170.92,170.81,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747302879846,91.27967316,170.92,170.77,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747302880048,91.27967316,170.92,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747302880249,91.27967316,170.92,170.74,516.40067316]
["bitfinex-derivatives","SOLF0:USTF0",1747302880250,10.96067316,170.89,170.74,516.40067316]
["bitfinex-derivatives","SOLF0:USTF0",1747302880453,72.3097,170.88,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302880641,68.16,170.87,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302881045,1.8763,170.86,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302881849,5.8528,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747302882147,1.8763,170.86,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302882348,5.852,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747302883151,5.8523,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747302883954,5.852,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747302884351,5.852,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747302885648,5.852,170.84,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302885855,1.8763,170.86,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302886348,5.852,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747302886555,1.8763,170.86,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302887351,1.8763,170.86,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747302887554,1.8763,170.86,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302888657,5.8522,170.84,170.76,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747302889556,5.8523,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747302890960,5.852,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747302891156,1.01909336,170.98,170.82,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302891455,3.8698,170.97,170.82,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747302891660,3.8698,170.97,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747302891862,3.8698,170.97,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302892161,67.82,170.96,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302892362,67.82,170.96,170.86,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302892756,73.6679,170.96,170.86,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302893055,67.82,170.96,170.86,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747302893260,68.5,170.95,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747302893462,5.8488,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747302894463,5.8488,170.93,170.86,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302895965,5.8492,170.92,170.86,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747302896172,5.8492,170.92,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302896564,5.8499,170.9,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302896768,1.7908,170.94,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302896964,5.8503,170.89,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302897170,1.7908,170.94,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302897371,1.7908,170.94,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747302897560,5.8503,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747302898271,5.8499,170.9,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302898572,1.7908,170.94,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302898768,5.8497,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747302900272,1.7908,170.94,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302901073,68.5,170.95,170.83,1.821]
["bitfinex-derivatives","SOLF0:USTF0",1747302901566,68.5,170.95,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747302901763,68.5,170.95,170.87,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747302902873,74.3482,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747302903074,5.8482,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747302903374,68.48,170.99,170.87,146.61549003]
["bitfinex-derivatives","SOLF0:USTF0",1747302903873,5.8471,170.98,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747302905379,5.8471,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747302905585,5.8468,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747302906681,203.7034212,171.01,170.93,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747302906977,203.7034212,171.01,170.88,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1747302907176,5.8495,170.92,170.89,139.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747302907378,67.06,170.98,170.89,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302907679,5.8494,170.92,170.89,139.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747302908380,5.849,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747302908584,67.06,170.98,170.89,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302908880,5.8484,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747302909680,5.8485,170.94,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747302910277,5.8485,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747302910584,268.8867212,171.0,170.89,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302910981,5.848,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747302911180,5.848,170.96,170.89,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302911382,268.8867212,171.0,170.89,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302911585,5.8477,170.97,170.89,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302911982,268.8867212,171.0,170.89,134.1]
["bitfinex-derivatives","SOLF0:USTF0",1747302912284,67.06,171.0,170.88,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1747302912485,1.9254,170.99,170.89,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747302912876,1.9254,170.99,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747302913483,5.849,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747302913684,68.9672,171.0,170.89,134.08]
["bitfinex-derivatives","SOLF0:USTF0",1747302913884,11.6937,170.99,170.87,10.95549003]
["bitfinex-derivatives","SOLF0:USTF0",1747302914084,67.04,170.98,170.88,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302914782,5.8501,170.9,170.88,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302915183,5.8501,170.9,170.88,59.72606974]
["bitfinex-derivatives","SOLF0:USTF0",1747302916587,5.8501,170.9,170.88,65.57656974]
["bitfinex-derivatives","SOLF0:USTF0",1747302917887,67.04,170.95,170.88,59.72606974]
["bitfinex-derivatives","SOLF0:USTF0",1747302918486,5.849,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747302919481,5.8492,170.92,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747302920390,5.8489,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747302920690,67.04,170.97,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747302921289,67.04,170.97,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747302921490,67.04,170.97,170.88,59.72606974]
["bitfinex-derivatives","SOLF0:USTF0",1747302922494,5.8496,170.91,170.88,59.72606974]
["bitfinex-derivatives","SOLF0:USTF0",1747302922695,67.04,170.97,170.88,59.72606974]
["bitfinex-derivatives","SOLF0:USTF0",1747302922886,68.8664,170.97,170.86,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302923086,5.8501,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747302923493,68.8664,170.97,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747302923693,68.8664,170.97,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747302923986,68.8664,170.97,170.86,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302924191,5.8492,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747302924689,5.8492,170.92,170.86,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302924888,5.8489,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302925088,68.8664,170.97,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302925892,5.8491,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302926085,68.8664,170.97,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302928294,5.8491,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302928697,68.8664,170.97,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302929398,5.8491,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747302929598,68.8664,170.97,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747302929800,67.04,170.98,170.9,6.8471241]
["bitfinex-derivatives","SOLF0:USTF0",1747302929995,67.02,170.99,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747302930201,1.9272,171.0,170.91,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302930495,5.8468,170.99,170.92,73.8671241]
["bitfinex-derivatives","SOLF0:USTF0",1747302930700,5.8468,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747302931294,67.04,171.02,170.92,68.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747302931703,28.22259598,171.04,170.92,68.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747302931905,28.22259598,171.04,170.94,10.94746009]
["bitfinex-derivatives","SOLF0:USTF0",1747302932297,5.8455,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747302933402,5.8458,171.02,170.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302934202,5.8456,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747302934402,5.8456,171.03,170.97,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302935005,5.8459,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747302935200,3.7537,171.05,170.97,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302935401,3.7537,171.05,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747302935699,5.8453,171.04,170.97,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302936404,3.7537,171.05,170.97,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302937010,5.8457,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747302938307,5.8451,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747302938502,3.7537,171.05,170.97,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747302939901,5.8455,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747302940707,5.8455,171.03,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747302941103,3.7537,171.05,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747302941309,1.8935,171.05,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747302941706,7.7385,171.05,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747302941908,7.7385,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747302942208,5.8446,171.06,170.97,144.98746009]
["bitfinex-derivatives","SOLF0:USTF0",1747302942409,5.8446,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747302942612,68.7506,171.09,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747302943207,1.7906,171.09,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747302943517,68.7506,171.09,170.97,144.98746009]
["bitfinex-derivatives","SOLF0:USTF0",1747302943810,68.7506,171.09,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747302944411,5.8455,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747302945210,80.4375,171.09,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302945415,10.94746009,171.08,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302945906,22.63536009,171.08,170.96,72.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747302946417,22.63536009,171.08,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302946917,5.8468,170.99,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747302947516,5.8466,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747302947820,5.8466,171.0,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747302948419,5.8466,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747302948915,5.8468,170.99,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747302949516,5.8466,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747302950017,5.8463,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747302951412,5.8466,171.0,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302951615,5.8466,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747302951815,5.8466,171.0,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302952217,5.8466,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747302953419,5.8462,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747302954515,5.8462,171.01,170.96,65.49660205]
["bitfinex-derivatives","SOLF0:USTF0",1747302954915,5.8462,171.01,170.96,58.18606136]
["bitfinex-derivatives","SOLF0:USTF0",1747302955117,133.88,171.05,170.96,58.18606136]
["bitfinex-derivatives","SOLF0:USTF0",1747302955416,66.96,171.05,170.96,58.18606136]
["bitfinex-derivatives","SOLF0:USTF0",1747302956014,5.8456,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747302956214,66.96,171.05,170.96,58.18606136]
["bitfinex-derivatives","SOLF0:USTF0",1747302956817,5.8458,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747302957117,5.8458,171.02,170.96,58.18606136]
["bitfinex-derivatives","SOLF0:USTF0",1747302957418,5.8456,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747302958219,5.8459,171.02,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747302959717,5.8459,171.02,170.96,58.18606136]
["bitfinex-derivatives","SOLF0:USTF0",1747302960219,66.96,171.05,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747302960421,66.96,171.05,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302960618,68.7512,171.05,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302960817,5.847,170.99,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302961020,68.7512,171.05,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302961214,68.7512,171.05,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747302961415,68.7512,171.05,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302961816,5.8467,171.0,170.96,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302962719,5.8467,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747302963530,68.7512,171.05,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747302964318,5.8462,171.01,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747302964523,68.7512,171.05,170.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302964925,5.8467,171.0,170.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302965219,5.8467,171.0,170.94,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302965424,5.8467,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747302965930,68.7512,171.05,170.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302966633,5.8474,170.98,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747302967130,5.8474,170.98,170.95,72.808]
["bitfinex-derivatives","SOLF0:USTF0",1747302967327,66.86,171.01,170.95,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747302967826,1.9582,171.0,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747302968026,3.7785,171.0,170.93,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747302968423,70.6385,171.0,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747302968823,70.6385,171.0,170.91,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302969527,70.6385,171.0,170.88,8.80347566]
["bitfinex-derivatives","SOLF0:USTF0",1747302969528,70.6385,171.0,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747302969728,70.6385,171.0,170.89,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302969928,5.8494,170.92,170.88,75.66347566]
["bitfinex-derivatives","SOLF0:USTF0",1747302970124,5.8494,170.92,170.88,8.80347566]
["bitfinex-derivatives","SOLF0:USTF0",1747302970426,66.86,170.96,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747302970626,5.8489,170.93,170.88,8.80347566]
["bitfinex-derivatives","SOLF0:USTF0",1747302971025,5.8489,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747302972626,5.8495,170.92,170.88,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747302972833,66.86,170.96,170.87,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302973328,66.86,170.96,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747302973721,5.849,170.93,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747302973919,66.86,170.96,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747302974325,5.8496,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747302975231,5.8493,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747302975432,68.7748,170.96,170.87,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302975624,66.86,170.96,170.88,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302975929,5.8487,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747302976131,66.86,170.96,170.88,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302977032,66.86,170.96,170.87,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302978333,5.8496,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747302978731,66.88,170.95,170.87,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747302978934,5.8507,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747302979323,5.8514,170.86,170.83,72.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747302979529,66.84,170.91,170.83,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302980127,66.84,170.91,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747302980522,66.84,170.91,170.83,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747302980728,70.572,170.93,170.84,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302981123,5.8499,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747302981432,5.8499,170.9,170.84,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302981635,70.592,170.93,170.84,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302981833,3.752,170.93,170.84,73.68157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302982037,66.9,170.94,170.87,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302982234,66.82,170.95,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302982436,66.82,170.95,170.88,68.694]
["bitfinex-derivatives","SOLF0:USTF0",1747302983032,66.82,170.95,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302983431,5.8489,170.93,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302983731,66.82,170.95,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302984332,66.82,170.97,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302984636,5.8483,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747302985239,5.8485,170.94,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747302985439,66.82,170.97,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747302985633,66.82,170.97,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302985836,5.8494,170.92,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302986037,1.8671,170.96,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302986439,5.8491,170.93,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302986638,5.8491,170.93,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747302987042,5.8491,170.93,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302988841,5.8492,170.92,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302989142,1.8671,170.96,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747302989344,5.8488,170.94,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302990943,5.8488,170.94,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747302991547,5.8488,170.94,170.88,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747302991548,1.8671,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747302991848,133.66,170.98,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747302992048,5.8477,170.97,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747302992352,66.88,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747302992649,72.7274,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747302993040,66.88,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747302993643,72.7273,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747302995548,5.8477,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747302995749,66.88,170.98,170.89,75.56487566]
["bitfinex-derivatives","SOLF0:USTF0",1747302996047,5.8483,170.95,170.89,75.56487566]
["bitfinex-derivatives","SOLF0:USTF0",1747302997152,5.8483,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747302997445,5.8485,170.94,170.89,8.78487566]
["bitfinex-derivatives","SOLF0:USTF0",1747302997653,5.8485,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747302997846,5.8485,170.94,170.89,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747302999151,5.8485,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747302999454,66.88,170.98,170.88,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747302999752,6.84157566,170.97,170.86,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747302999954,5.8501,170.9,170.85,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747303000153,5.8501,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747303000650,5.8501,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747303002352,5.8501,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747303002557,5.8503,170.89,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747303002951,1.8155,170.92,170.85,72.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747303003153,1.8155,170.92,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747303003358,1.8155,170.92,170.81,73.58157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303003657,1.8155,170.92,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747303003855,5.8512,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747303004456,5.8514,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747303004755,66.7,170.88,170.81,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747303005150,5.8518,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747303005445,66.7,170.88,170.81,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747303005654,5.8513,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747303005953,5.8513,170.86,170.81,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747303006152,66.7,170.88,170.81,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747303006554,66.7,170.88,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747303007547,66.7,170.88,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747303007858,140.28157566,170.88,170.77,68.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747303008054,5.8525,170.83,170.77,68.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747303008256,5.8525,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747303008958,5.852,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747303009151,5.852,170.84,170.77,68.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747303009357,3.7884,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747303009654,66.68,170.89,170.79,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303009852,66.68,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747303010258,5.8508,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747303010457,66.68,170.89,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747303010954,66.68,170.89,170.77,68.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747303010955,6.84157566,170.88,170.77,68.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747303011656,5.8524,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747303013761,5.8524,170.83,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747303013968,6.84157566,170.88,170.77,68.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747303014259,66.66,170.88,170.77,68.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747303014460,5.8513,170.86,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747303019764,5.8505,170.89,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747303019956,66.64,170.88,170.78,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303020158,66.74,170.9,170.78,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303020368,66.74,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747303020761,66.74,170.9,170.82,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747303021059,5.8497,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747303021867,68.4355,170.92,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747303022270,1.8155,170.92,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747303022474,5.8501,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747303022873,5.8501,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747303024074,5.8501,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747303024773,5.8501,170.9,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747303025575,5.8497,170.91,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747303026279,66.76,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747303026977,5.849,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747303027478,66.76,170.94,170.87,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747303027678,66.76,170.94,170.85,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747303028079,5.8502,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747303028980,5.8502,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747303029176,5.8496,170.91,170.85,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747303029375,66.76,170.94,170.85,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747303030076,5.8497,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747303031878,5.8497,170.91,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747303032679,5.8497,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747303033280,5.8499,170.9,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747303034683,5.8504,170.89,170.85,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747303035082,201.8267212,170.92,170.8,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303035382,6.84157566,170.9,170.81,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303035582,134.9109,170.89,170.81,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303035783,134.9109,170.89,170.81,72.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747303036175,134.9109,170.89,170.81,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303036384,134.9109,170.89,170.78,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747303036677,134.9109,170.89,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747303036876,134.9109,170.89,170.78,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747303037075,6.84157566,170.87,170.77,72.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747303038980,201.8267212,170.92,170.83,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303039280,201.8267212,170.92,170.84,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303039681,207.6761212,170.92,170.84,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303039880,201.8267212,170.92,170.84,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303040077,201.8267212,170.92,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747303040582,201.8267212,170.92,170.84,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303040881,207.6761212,170.92,170.84,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303041183,207.6761212,170.92,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747303041578,201.8267212,170.92,170.84,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303042075,201.8267212,170.92,170.89,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303042276,201.8267212,170.92,170.9,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303042477,68.407,171.01,170.9,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303042682,66.46,171.0,170.9,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303043383,72.3065,171.0,170.9,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303043685,66.46,171.0,170.9,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303043885,5.8469,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747303047090,68.407,171.01,170.91,73.38157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303047380,66.56,171.01,170.94,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303047687,66.56,171.01,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747303047984,66.56,171.01,170.94,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303047985,1.8474,171.03,170.94,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303048287,5.8465,171.0,170.94,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303048688,5.8465,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747303048889,5.8465,171.0,170.94,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303049888,5.8465,171.0,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747303050690,5.8468,170.99,170.94,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303050882,5.8468,170.99,170.92,68.501]
["bitfinex-derivatives","SOLF0:USTF0",1747303051084,10.60427566,171.03,170.92,68.501]
["bitfinex-derivatives","SOLF0:USTF0",1747303051279,5.8462,171.01,170.92,68.501]
["bitfinex-derivatives","SOLF0:USTF0",1747303051885,5.8462,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747303052085,5.8462,171.01,170.92,68.501]
["bitfinex-derivatives","SOLF0:USTF0",1747303053588,5.8462,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747303053893,11.685,171.12,170.97,73.36157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303054097,6.84157566,171.09,170.97,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303054689,6.84157566,171.09,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747303054989,5.8457,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747303055492,5.8458,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747303055886,132.86,171.05,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747303056087,1.8809,171.04,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747303057188,1.8809,171.04,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747303057388,5.846,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747303057689,5.846,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747303058091,5.846,171.02,170.96,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747303058389,5.8455,171.03,170.96,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747303059093,5.8458,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747303059395,1.8809,171.04,170.96,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747303059789,5.8459,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747303059991,1.8809,171.04,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747303060692,1.8809,171.04,170.94,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303061302,5.8468,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747303061600,72.1468,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747303061894,5.8469,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747303062199,66.3,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747303062592,72.1466,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747303063506,5.8468,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747303064001,5.8477,170.97,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747303065801,5.8479,170.96,170.93,72.1687]
["bitfinex-derivatives","SOLF0:USTF0",1747303066199,132.6,171.0,170.93,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303066701,5.8475,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747303067400,5.8473,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747303068502,5.8475,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747303070104,5.8475,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747303071803,5.8479,170.96,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747303072203,5.8476,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747303072403,132.6,171.0,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747303072600,132.6,171.0,170.93,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303072800,6.84157566,170.99,170.89,73.16157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303073201,3.932,170.98,170.89,73.16157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303073503,3.932,170.98,170.89,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303073702,1.7924,170.97,170.86,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303073905,5.8497,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747303074099,66.22,170.93,170.85,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303074509,5.8498,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747303074707,5.8498,170.91,170.85,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303075212,5.8498,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747303075706,66.22,170.93,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747303076607,66.22,170.93,170.85,72.1715]
["bitfinex-derivatives","SOLF0:USTF0",1747303076904,66.22,170.93,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747303077409,66.22,170.93,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747303078312,5.8503,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747303078810,5.85,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747303080211,5.8503,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747303080412,66.2,170.91,170.81,75.02897566]
["bitfinex-derivatives","SOLF0:USTF0",1747303081008,5.8506,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747303081308,66.2,170.91,170.81,75.02897566]
["bitfinex-derivatives","SOLF0:USTF0",1747303081606,66.2,170.91,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747303081814,66.2,170.91,170.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303081815,6.84157566,170.88,170.78,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303082108,5.8529,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747303082305,132.5,170.84,170.75,91.41936693]
["bitfinex-derivatives","SOLF0:USTF0",1747303082503,68.174,170.83,170.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303082705,5.854,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747303083008,5.854,170.79,170.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303083208,5.8534,170.8,170.73,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303083418,72.0039,170.83,170.75,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303084217,5.8529,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747303084415,72.0039,170.83,170.75,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303084615,1.854,170.83,170.75,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303084816,1.854,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747303085318,1.854,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747303085507,1.854,170.83,170.75,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303085916,5.8529,170.82,170.75,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303086111,1.854,170.83,170.75,6.84157566]
["bitfinex-derivatives","SOLF0:USTF0",1747303087021,1.854,170.83,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747303087611,13.73177104,170.8,170.58,121.30928757]
["bitfinex-derivatives","SOLF0:USTF0",1747303087817,6.86850981,170.73,170.6,9.20746094]
["bitfinex-derivatives","SOLF0:USTF0",1747303088117,6.86850981,170.7,170.59,6.87116094]
["bitfinex-derivatives","SOLF0:USTF0",1747303088317,66.16,170.69,170.59,6.87116094]
["bitfinex-derivatives","SOLF0:USTF0",1747303088509,5.8596,170.62,170.59,6.87116094]
["bitfinex-derivatives","SOLF0:USTF0",1747303088714,66.18,170.63,170.59,6.87116094]
["bitfinex-derivatives","SOLF0:USTF0",1747303089612,5.8601,170.6,170.59,6.87116094]
["bitfinex-derivatives","SOLF0:USTF0",1747303090011,66.18,170.63,170.59,6.87116094]
["bitfinex-derivatives","SOLF0:USTF0",1747303090218,72.0394,170.63,170.59,6.87116094]
["bitfinex-derivatives","SOLF0:USTF0",1747303090516,66.18,170.63,170.59,6.87116094]
["bitfinex-derivatives","SOLF0:USTF0",1747303090815,66.18,170.63,170.55,0.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747303091618,66.18,170.63,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747303092020,66.18,170.63,170.55,0.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747303092222,66.18,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747303092520,66.2,170.65,170.55,66.6267]
["bitfinex-derivatives","SOLF0:USTF0",1747303092719,66.2,170.65,170.56,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303094021,66.2,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747303094321,66.2,170.68,170.56,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303094519,66.2,170.67,170.57,10.99677083]
["bitfinex-derivatives","SOLF0:USTF0",1747303094723,1.8366,170.72,170.6,10.99677083]
["bitfinex-derivatives","SOLF0:USTF0",1747303094924,66.2,170.71,170.61,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303095126,72.0564,170.71,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747303096325,66.2,170.71,170.61,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303096623,1.8366,170.72,170.61,67.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747303096820,68.0366,170.72,170.61,67.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747303097020,68.0366,170.72,170.62,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747303097626,5.8567,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747303097826,68.0366,170.72,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303098222,5.8573,170.69,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303098526,68.0366,170.72,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303099125,66.2,170.71,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303099320,1.8366,170.72,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303099627,66.2,170.73,170.63,12.81387083]
["bitfinex-derivatives","SOLF0:USTF0",1747303100025,72.0558,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747303101628,66.2,170.73,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747303101828,66.2,170.73,170.66,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303102229,5.8561,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747303102428,66.2,170.73,170.66,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303103333,66.2,170.73,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747303103334,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747303103527,66.2,170.73,170.66,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303103929,5.857,170.7,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747303104129,5.857,170.7,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303104930,5.857,170.7,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747303105432,5.857,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747303105829,66.2,170.73,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303106332,5.8567,170.71,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303106532,66.2,170.73,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303106930,5.8569,170.7,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747303107432,5.8569,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747303107636,66.2,170.73,170.63,1.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747303107929,66.2,170.73,170.62,68.1139]
["bitfinex-derivatives","SOLF0:USTF0",1747303108134,66.2,170.73,170.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303108434,5.858,170.67,170.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303109238,5.8581,170.66,170.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303109432,66.16,170.68,170.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303110237,5.858,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747303111634,66.16,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747303111841,5.8581,170.66,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747303112743,5.8581,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747303112937,5.8581,170.66,170.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303113642,5.8581,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747303114143,5.8579,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747303114645,72.0175,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747303114843,72.0175,170.68,170.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303115042,1.8468,170.7,170.62,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303115242,66.16,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747303115442,66.16,170.7,170.63,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303116844,72.0168,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747303118747,72.0168,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747303119142,72.0168,170.7,170.63,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303119846,72.0168,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747303120947,72.0168,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747303121346,72.0168,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747303121844,72.0168,170.7,170.63,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303122551,72.0168,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747303123548,5.8572,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747303123949,5.8572,170.69,170.63,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303126248,66.16,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747303126748,1.9691,170.75,170.63,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303126950,66.1,170.74,170.63,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303127150,5.8558,170.73,170.63,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303127350,5.8558,170.73,170.66,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303127746,5.8558,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747303128348,5.856,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747303130556,5.8565,170.71,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747303131958,5.8567,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747303137454,5.8565,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747303137660,3.8199,170.75,170.66,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303137859,66.04,170.74,170.67,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303138360,5.8562,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747303138560,66.04,170.74,170.67,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303138758,5.8572,170.69,170.67,71.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747303138957,66.04,170.74,170.67,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303139149,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747303139350,66.04,170.74,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747303139662,66.04,170.74,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747303139862,66.04,170.74,170.63,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303140260,5.857,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747303140458,5.857,170.7,170.63,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303140960,5.8572,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747303141162,66.04,170.74,170.63,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303141457,5.8566,170.71,170.63,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303142452,66.02,170.73,170.66,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303143661,71.8757,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747303144362,5.8557,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747303144862,5.8557,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747303145562,3.8199,170.75,170.66,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303145862,66.12,170.82,170.72,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303146057,66.0,170.79,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747303146463,66.0,170.79,170.72,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303146651,71.8542,170.79,170.72,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303146854,66.0,170.79,170.72,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303147260,66.12,170.82,170.72,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303147557,65.98,170.8,170.72,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303147959,5.8549,170.78,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747303148160,65.98,170.8,170.72,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303148565,5.8547,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303154666,65.98,170.8,170.72,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303155362,5.8544,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747303155564,65.98,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747303155761,65.92,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747303155960,5.8547,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303156865,65.92,170.8,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303157066,65.92,170.8,170.72,72.98573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303157468,65.92,170.8,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303158070,5.8549,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303160268,65.92,170.8,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303160474,5.8549,170.77,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303161375,5.8549,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303161678,65.92,170.8,170.72,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303161878,1.8973,170.76,170.69,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303162276,1.8973,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747303162476,1.8973,170.76,170.69,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303162676,5.8558,170.75,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747303163981,5.8558,170.75,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747303165076,65.92,170.8,170.69,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303165579,5.8548,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303165779,65.92,170.8,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303165979,65.92,170.8,170.69,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303166282,65.92,170.8,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303166283,5.8551,170.77,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303166983,1.9522,170.81,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303167183,1.9522,170.81,170.75,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303167583,7.8058,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747303167984,7.8059,170.81,170.75,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303168582,7.8059,170.81,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747303168783,1.9522,170.81,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303169286,1.9522,170.81,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303169583,5.854,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303170483,5.854,170.8,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747303173785,67.7922,170.81,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303173985,1.9522,170.81,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303174480,1.9522,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747303177287,7.8058,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747303177687,1.9522,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747303178289,1.9522,170.81,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303179287,1.9522,170.81,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747303179486,1.9522,170.81,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303179901,1.9522,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747303180085,1.9522,170.81,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303180290,7.8058,170.81,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303180491,7.8058,170.81,170.78,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747303181393,1.9522,170.81,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747303181592,1.9522,170.81,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303181989,1.9522,170.81,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747303183289,7.8057,170.81,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747303183687,1.9522,170.81,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747303184494,71.6334,170.82,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303184995,5.853,170.83,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747303185194,65.78,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747303185495,71.6327,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747303185889,5.8527,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747303186098,75.6783,170.85,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747303186394,65.78,170.84,170.82,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747303186697,71.6328,170.84,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747303189997,5.8529,170.83,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747303191796,5.8529,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747303191996,5.8532,170.82,170.75,10.74203281]
["bitfinex-derivatives","SOLF0:USTF0",1747303192692,5.8532,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303193297,5.8532,170.82,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303193695,5.8532,170.82,170.75,10.74203281]
["bitfinex-derivatives","SOLF0:USTF0",1747303193897,5.8532,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747303195801,5.8532,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747303196100,5.8532,170.82,170.75,10.74203281]
["bitfinex-derivatives","SOLF0:USTF0",1747303196301,5.8532,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303196791,5.8532,170.82,170.75,10.74203281]
["bitfinex-derivatives","SOLF0:USTF0",1747303197502,5.8532,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747303198807,5.8532,170.82,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747303198996,5.8532,170.82,170.75,10.74203281]
["bitfinex-derivatives","SOLF0:USTF0",1747303199701,5.8532,170.82,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303200003,65.76,170.84,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303200303,5.8536,170.81,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303200502,65.76,170.84,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303200705,65.76,170.84,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747303201008,65.76,170.84,170.75,10.74203281]
["bitfinex-derivatives","SOLF0:USTF0",1747303201307,65.76,170.84,170.74,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303201604,6.86573281,170.8,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747303201905,1.8815,170.79,170.69,3.6043]
["bitfinex-derivatives","SOLF0:USTF0",1747303202107,67.6015,170.79,170.71,6.86573281]
["bitfinex-derivatives","SOLF0:USTF0",1747303202302,73.456,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303202506,67.6015,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303202715,67.6015,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303203013,5.8546,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303203413,73.456,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747303203717,67.6015,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303204110,5.8554,170.76,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303204917,5.8554,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747303205414,5.855,170.77,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747303205815,67.6015,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303206115,73.456,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303206311,67.6015,170.79,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303206511,5.8549,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303206707,67.6015,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303207614,67.6015,170.79,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747303207804,7.7358,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303208005,1.8815,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303208413,5.8546,170.78,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303208710,5.8546,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747303208914,1.8815,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303209117,7.7359,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303209317,1.8815,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747303209521,7.7357,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303211019,7.7357,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747303211320,5.8546,170.78,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303211513,5.8546,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747303211718,1.8815,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303211912,7.7358,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303212623,7.7358,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303213721,1.8815,170.79,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747303213922,1.8815,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303214324,5.8547,170.78,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747303214514,1.8815,170.79,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747303214712,1.8815,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303215024,5.8547,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303215320,1.8815,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303215523,5.8549,170.77,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747303215723,5.8549,170.77,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303215927,1.8815,170.79,170.72,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747303216124,7.7359,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303217421,5.8546,170.78,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303217724,5.8546,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303217925,5.8546,170.78,170.74,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303218426,5.8546,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303219125,5.8546,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747303219623,7.7358,170.79,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747303219927,7.7358,170.79,170.74,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303220127,7.7358,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747303220729,7.7358,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747303221423,1.8815,170.79,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747303221627,65.66,170.8,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747303221823,70.05032009,170.8,170.74,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303222022,5.8548,170.78,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303222525,5.8553,170.76,170.74,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303222828,4.39032009,170.76,170.7,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303223032,4.39032009,170.74,170.69,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303223331,4.39032009,170.74,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747303223730,4.39032009,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747303223931,1.8292,170.75,170.69,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303224128,65.64,170.74,170.69,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303224819,65.64,170.74,170.71,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303225024,65.64,170.74,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747303225634,65.64,170.74,170.73,10.24662009]
["bitfinex-derivatives","SOLF0:USTF0",1747303226429,65.64,170.74,170.68,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747303226430,4.39032009,170.78,170.72,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303226624,65.64,170.78,170.74,4.39032009]
["bitfinex-derivatives","SOLF0:USTF0",1747303226933,65.64,170.78,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303227233,65.64,170.78,170.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303227431,1.8292,170.81,170.77,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747303227631,65.62,170.8,170.72,6.86057509]
["bitfinex-derivatives","SOLF0:USTF0",1747303228133,5.8542,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303228434,65.62,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303228824,71.474,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303229132,65.62,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303229934,5.8543,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303230135,65.62,170.8,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303230435,71.4741,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747303231027,71.4741,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747303231334,65.62,170.8,170.72,6.86057509]
["bitfinex-derivatives","SOLF0:USTF0",1747303231526,65.62,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747303231726,65.62,170.8,170.72,6.86057509]
["bitfinex-derivatives","SOLF0:USTF0",1747303232330,5.8543,170.79,170.72,6.86057509]
["bitfinex-derivatives","SOLF0:USTF0",1747303232529,5.8543,170.79,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747303236339,65.62,170.8,170.72,6.86057509]
["bitfinex-derivatives","SOLF0:USTF0",1747303236635,65.62,170.8,170.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303237036,5.8548,170.78,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303239038,5.855,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303239337,65.62,170.8,170.7,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303239539,5.8555,170.76,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747303239732,6.86057509,170.79,170.74,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747303240244,5.855,170.77,170.75,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747303241847,5.8553,170.76,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303242945,72.44057509,170.76,170.68,3.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747303243239,72.44057509,170.76,170.65,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1747303243443,1.889,170.75,170.65,571.6]
["bitfinex-derivatives","SOLF0:USTF0",1747303243646,5.8569,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747303243840,1.889,170.75,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747303244348,65.56,170.74,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747303244952,5.8573,170.7,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747303245147,65.58,170.71,170.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303245538,5.8574,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747303245747,65.58,170.71,170.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303246343,71.4372,170.71,170.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303247248,5.8574,170.7,170.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303247851,5.8574,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747303248147,71.4371,170.71,170.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303248349,65.58,170.71,170.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303248645,65.58,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747303248851,65.58,170.71,170.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303249353,71.4371,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747303249653,71.4371,170.71,170.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303249953,71.4371,170.71,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747303250251,5.8573,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747303252854,65.56,170.74,170.67,6.86057509]
["bitfinex-derivatives","SOLF0:USTF0",1747303253055,131.14,170.75,170.67,6.86057509]
["bitfinex-derivatives","SOLF0:USTF0",1747303253255,131.14,170.75,170.71,4.39133489]
["bitfinex-derivatives","SOLF0:USTF0",1747303253549,131.14,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747303253754,131.14,170.75,170.71,4.39133489]
["bitfinex-derivatives","SOLF0:USTF0",1747303254254,136.9956,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747303255454,5.8553,170.76,170.68,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303255756,5.8553,170.76,170.69,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747303255959,5.8556,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747303259566,5.8554,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747303259770,65.52,170.78,170.69,69.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747303260163,71.3748,170.78,170.69,69.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747303260769,5.8548,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747303261262,65.58,170.79,170.71,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303261665,65.58,170.85,170.74,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303261868,65.52,170.83,170.75,69.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747303262166,71.373,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747303262363,5.853,170.83,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747303262765,131.08,170.85,170.75,69.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747303262964,65.58,170.85,170.75,69.3755]
["bitfinex-derivatives","SOLF0:USTF0",1747303263163,65.58,170.85,170.77,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303263468,1.8191,170.88,170.77,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303263666,65.5,170.87,170.77,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303263971,65.58,170.91,170.8,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303264165,65.5,170.9,170.81,67.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747303264471,131.08,170.91,170.83,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303264670,65.5,170.92,170.83,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303264870,71.3302,170.91,170.87,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747303265474,5.8505,170.9,170.86,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747303265668,65.48,170.91,170.82,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747303266368,8.68036329,170.94,170.82,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747303266569,5.8515,170.87,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747303266766,65.46,170.93,170.82,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747303267162,5.8514,170.88,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747303267364,65.46,170.89,170.81,67.4414]
["bitfinex-derivatives","SOLF0:USTF0",1747303267565,5.8527,170.84,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303267766,74.22356329,170.88,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747303267971,1.8173,170.87,170.79,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303268672,1.8173,170.87,170.85,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747303268874,6.86126329,170.91,170.8,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303269067,65.46,170.91,170.8,72.32126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303269267,71.3103,170.91,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747303269468,65.46,170.91,170.87,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747303269668,65.46,170.91,170.84,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303270274,72.32126329,170.91,170.82,1.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747303270571,5.8518,170.86,170.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303270772,65.44,170.87,170.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303271273,71.2917,170.87,170.83,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747303271569,71.2917,170.87,170.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303271770,71.2917,170.87,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747303272071,65.44,170.87,170.8,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747303272269,65.44,170.87,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747303272473,65.44,170.89,170.8,72.42126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303272869,65.44,170.89,170.81,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747303273079,65.44,170.89,170.87,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747303273275,65.42,170.92,170.81,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747303273475,65.42,170.91,170.81,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747303273671,130.84,170.92,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747303274378,65.42,170.92,170.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303274578,65.42,170.93,170.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303275477,65.42,170.93,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747303275674,71.2694,170.93,170.9,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747303275877,71.2694,170.93,170.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303276078,65.42,170.93,170.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303276876,1.8173,170.94,170.86,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303277282,71.2478,170.98,170.95,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747303277573,65.42,171.0,170.92,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303277777,130.82,171.0,170.92,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303277977,3.7403,171.02,170.92,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303278279,69.1403,171.02,170.92,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303278478,69.1403,171.02,170.98,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747303278779,69.1403,171.02,170.92,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303279381,69.1403,171.02,170.9,132.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747303280081,76.00156329,171.02,170.9,132.7151]
["bitfinex-derivatives","SOLF0:USTF0",1747303280379,76.00156329,171.02,170.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747303280791,65.4,171.01,170.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747303281170,5.8476,170.99,170.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747303281581,65.4,171.01,170.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747303281783,5.8478,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747303281987,65.38,170.98,170.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747303282183,65.38,170.98,170.94,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747303282379,65.38,170.98,170.9,130.82]
["bitfinex-derivatives","SOLF0:USTF0",1747303282683,71.2278,170.98,170.95,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747303284186,65.38,170.98,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747303284686,5.8472,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747303284885,65.36,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747303285986,5.8476,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747303286286,65.36,171.0,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747303286588,5.8474,170.99,170.96,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747303286885,65.36,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747303287289,71.2071,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747303287484,71.1871,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747303287685,65.34,171.0,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747303287890,130.74,171.01,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747303288091,136.5869,171.01,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747303288389,130.74,171.01,170.98,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747303288590,5.8473,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747303288994,5.8471,171.0,170.97,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747303289291,130.74,171.01,170.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303289490,5.8488,170.95,170.88,505.76]
["bitfinex-derivatives","SOLF0:USTF0",1747303289693,65.34,170.96,170.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303290088,5.8491,170.94,170.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303290295,72.20126329,170.96,170.89,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303290497,1.8664,170.95,170.85,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303290697,5.6057,170.95,170.85,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303291496,5.6057,170.95,170.86,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747303291696,5.6057,170.95,170.82,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747303291895,6.86126329,170.9,170.8,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303292091,6.86126329,170.87,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747303292295,1.8444,170.86,170.8,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303292494,65.32,170.85,170.8,71.2337]
["bitfinex-derivatives","SOLF0:USTF0",1747303292698,65.32,170.85,170.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303292891,5.8538,170.81,170.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303293092,5.8538,170.81,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747303293291,67.1322,170.85,170.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303293495,5.8534,170.82,170.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303293790,67.1322,170.85,170.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303293994,65.32,170.84,170.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303294392,65.32,170.85,170.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303294791,65.32,170.85,170.81,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747303294991,65.32,170.85,170.76,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303295589,6.86126329,170.84,170.72,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303295792,6.86126329,170.81,170.72,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303295990,5.8543,170.79,170.74,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747303296195,1.8104,170.78,170.72,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303297702,5.8553,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747303297903,65.34,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747303298306,65.34,170.75,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747303298504,1.8762,170.77,170.67,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303298700,67.1504,170.78,170.69,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303298900,65.34,170.79,170.72,6.86126329]
["bitfinex-derivatives","SOLF0:USTF0",1747303299106,1.9448,170.82,170.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303299297,67.2848,170.82,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747303299503,67.2848,170.82,170.73,74.11196329]
["bitfinex-derivatives","SOLF0:USTF0",1747303299804,67.2848,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747303300103,67.2848,170.82,170.73,74.11196329]
["bitfinex-derivatives","SOLF0:USTF0",1747303300299,67.2848,170.82,170.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303300501,5.854,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747303301105,65.42,170.81,170.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303301503,5.8542,170.8,170.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303302098,5.8546,170.78,170.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303302402,71.2146,170.78,170.73,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303302606,71.2146,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303303014,5.8549,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303303409,65.36,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303303609,71.2148,170.78,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303303807,65.36,170.78,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303304207,5.8558,170.75,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303304408,65.36,170.74,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303304604,65.36,170.74,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747303305206,65.36,170.74,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303306010,65.36,170.74,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747303306610,65.36,170.74,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303306611,65.36,170.74,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747303308311,65.34,170.77,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747303308513,65.34,170.77,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303309208,65.34,170.77,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747303309515,65.34,170.77,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303310007,71.1952,170.77,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303310817,71.1952,170.77,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747303311012,71.1952,170.77,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303312717,71.1952,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747303313327,65.34,170.77,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303313514,65.34,170.77,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303313918,65.46,170.78,170.69,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303314223,65.38,170.81,170.72,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303314411,65.38,170.81,170.73,67.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747303315033,65.38,170.81,170.74,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747303315241,67.5248,170.82,170.8,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747303315438,65.58,170.82,170.74,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747303316431,65.58,170.82,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747303317132,5.8536,170.81,170.73,67.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747303318435,5.8536,170.81,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747303318637,3.743,170.87,170.73,67.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747303318937,130.74,170.86,170.73,67.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747303319937,5.853,170.83,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747303320136,65.36,170.86,170.73,67.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747303320436,5.8544,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747303321033,73.1135,170.8,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747303321235,73.1135,170.8,170.73,67.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747303321236,67.2595,170.8,170.73,67.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747303321538,67.2595,170.8,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747303321733,3.5838,170.79,170.67,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303322231,132.7195,170.8,170.79,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747303322430,132.7195,170.8,170.72,67.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747303322739,1.8795,170.8,170.72,67.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747303322940,67.4195,170.8,170.72,69.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747303323340,67.4195,170.8,170.78,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747303323834,67.4195,170.8,170.77,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747303324039,67.4195,170.8,170.72,69.2252]
["bitfinex-derivatives","SOLF0:USTF0",1747303324242,67.4195,170.8,170.68,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303324436,5.8553,170.76,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747303324637,65.52,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747303325035,65.52,170.75,170.68,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303325640,65.52,170.75,170.72,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747303326340,65.52,170.75,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747303326539,65.52,170.75,170.68,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303326735,65.52,170.75,170.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747303328142,5.8568,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747303328441,65.38,170.71,170.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747303328637,65.38,170.71,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747303328845,65.38,170.71,170.65,3.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747303329434,71.237,170.71,170.65,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747303329639,65.38,170.71,170.64,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303330035,65.38,170.71,170.6,69.1916]
["bitfinex-derivatives","SOLF0:USTF0",1747303330242,10.97769347,170.7,170.55,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303330438,65.38,170.69,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747303330644,5.8596,170.64,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747303330941,65.4,170.63,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747303331344,65.4,170.63,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747303331544,65.4,170.63,170.53,72.30390086]
["bitfinex-derivatives","SOLF0:USTF0",1747303331748,1.8759,170.62,170.53,72.30390086]
["bitfinex-derivatives","SOLF0:USTF0",1747303332144,1.8759,170.62,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747303332642,1.8759,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747303332842,1.8759,170.62,170.53,72.30390086]
["bitfinex-derivatives","SOLF0:USTF0",1747303333246,65.4,170.61,170.53,6.92390086]
["bitfinex-derivatives","SOLF0:USTF0",1747303333653,65.4,170.61,170.5,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747303333848,65.4,170.61,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747303334044,76.37769347,170.61,170.48,506.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303334254,5.8623,170.56,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747303334551,65.4,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747303334751,65.4,170.55,170.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303335450,65.4,170.55,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747303336052,65.4,170.55,170.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303336245,65.42,170.56,170.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303336448,5.8608,170.6,170.48,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303336652,65.42,170.59,170.48,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303336950,65.42,170.59,170.48,76.39769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303337557,5.8615,170.58,170.48,76.39769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303337851,65.42,170.59,170.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303338054,5.8621,170.57,170.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303338253,65.42,170.56,170.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303338453,65.44,170.55,170.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303339150,1.8415,170.54,170.47,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303339450,1.8415,170.54,170.43,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303339647,3.8262,170.54,170.43,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303339842,5.8636,170.52,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747303340045,65.44,170.51,170.43,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303341655,5.8644,170.5,170.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747303342153,5.8644,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747303342354,65.44,170.51,170.41,3.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747303343348,65.44,170.5,170.42,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303343547,65.44,170.5,170.43,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747303343749,65.44,170.5,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747303344649,65.44,170.5,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747303344851,65.44,170.5,170.43,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747303345055,65.44,170.5,170.39,313.27049558]
["bitfinex-derivatives","SOLF0:USTF0",1747303345252,65.44,170.5,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747303345558,65.44,170.5,170.39,313.27049558]
["bitfinex-derivatives","SOLF0:USTF0",1747303345745,65.44,170.5,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747303346561,5.8652,170.48,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747303346750,65.46,170.48,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747303347059,65.46,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747303347251,71.325,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747303347445,65.46,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747303347644,65.46,170.48,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747303347853,71.3249,170.48,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747303348259,5.8652,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747303348556,65.46,170.46,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747303349557,65.46,170.46,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747303350358,65.46,170.46,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747303351957,65.46,170.46,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747303352161,65.46,170.46,170.39,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747303352357,65.46,170.46,170.35,3.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747303352559,7.8197,170.45,170.35,69.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747303352755,1.9536,170.45,170.35,69.1086]
["bitfinex-derivatives","SOLF0:USTF0",1747303353064,65.48,170.44,170.35,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747303353860,5.8667,170.43,170.35,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747303354061,65.48,170.42,170.35,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747303354267,1.9536,170.45,170.35,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747303354461,65.48,170.43,170.35,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747303354662,1.9536,170.45,170.35,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747303354965,67.4336,170.45,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747303355561,67.4336,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747303356070,67.4336,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747303356267,73.2997,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747303356867,67.4336,170.45,170.35,67.2817]
["bitfinex-derivatives","SOLF0:USTF0",1747303357364,67.4336,170.45,170.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303357569,5.8678,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747303357776,65.48,170.39,170.33,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747303358302,65.48,170.39,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747303358503,67.4336,170.45,170.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303358701,65.48,170.44,170.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303359398,5.8666,170.43,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747303360493,5.8669,170.42,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747303360785,1.9536,170.45,170.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303360981,5.8666,170.43,170.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303361679,5.8671,170.42,170.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303361970,5.8671,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747303362768,5.8671,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747303362977,65.48,170.44,170.35,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303363368,65.48,170.44,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747303363871,65.48,170.44,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747303364262,65.48,170.44,170.35,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303364462,65.48,170.44,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747303365276,65.48,170.44,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747303366168,65.48,170.44,170.35,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303366368,67.4536,170.45,170.35,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303366673,130.98,170.45,170.35,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303366875,65.5,170.45,170.35,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303367274,65.5,170.45,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747303367475,65.5,170.45,170.35,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303367972,65.5,170.45,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747303369772,65.5,170.45,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747303370175,65.5,170.45,170.35,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303370376,65.5,170.45,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747303371177,65.5,170.45,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747303372178,1.9114,170.5,170.39,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303372379,130.96,170.49,170.39,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303372575,7.7757,170.5,170.4,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747303372773,65.48,170.49,170.4,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747303373173,67.3914,170.5,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747303373577,67.3914,170.5,170.4,3.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747303373972,1.9114,170.5,170.4,26.38279347]
["bitfinex-derivatives","SOLF0:USTF0",1747303374175,65.48,170.5,170.4,14.64779347]
["bitfinex-derivatives","SOLF0:USTF0",1747303374375,65.48,170.55,170.43,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303374574,65.48,170.55,170.44,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303374575,65.48,170.53,170.44,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303374775,65.48,170.53,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747303375380,65.48,170.53,170.44,130.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303375774,5.8644,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747303375976,65.48,170.49,170.4,80.12779347]
["bitfinex-derivatives","SOLF0:USTF0",1747303376182,65.48,170.49,170.4,69.1501]
["bitfinex-derivatives","SOLF0:USTF0",1747303376479,5.864,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747303376676,65.48,170.5,170.4,107.82339692]
["bitfinex-derivatives","SOLF0:USTF0",1747303376871,5.8651,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747303377075,65.48,170.5,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747303377379,65.48,170.5,170.4,93.17560345]
["bitfinex-derivatives","SOLF0:USTF0",1747303378077,5.8654,170.47,170.4,93.17560345]
["bitfinex-derivatives","SOLF0:USTF0",1747303378283,65.48,170.46,170.4,93.17560345]
["bitfinex-derivatives","SOLF0:USTF0",1747303378477,65.48,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747303378878,65.48,170.46,170.4,93.17560345]
["bitfinex-derivatives","SOLF0:USTF0",1747303379079,65.48,170.46,170.4,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303379280,65.48,170.46,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747303380172,65.48,170.46,170.36,67.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747303380376,1.9756,170.45,170.36,67.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747303380781,65.48,170.46,170.36,67.2948]
["bitfinex-derivatives","SOLF0:USTF0",1747303381583,65.48,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747303381781,65.48,170.46,170.37,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303381978,65.48,170.46,170.38,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747303382183,65.48,170.46,170.38,76.45769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303383484,1.9756,170.5,170.38,76.45769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303383785,65.48,170.49,170.41,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303383985,65.48,170.49,170.42,67.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747303384175,71.3446,170.49,170.42,67.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747303384583,65.48,170.49,170.42,67.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747303385687,65.48,170.49,170.48,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747303385985,10.97769347,170.57,170.42,67.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747303386282,5.8631,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747303387078,5.8631,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747303387485,1.857,170.56,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747303387680,67.317,170.56,170.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747303388185,73.1794,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747303388585,73.1794,170.56,170.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747303389186,73.1794,170.56,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747303389884,67.317,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747303390080,67.317,170.56,170.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747303390081,1.857,170.56,170.47,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303391586,1.857,170.56,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747303392390,1.857,170.56,170.5,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747303392986,1.857,170.56,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747303393384,10.97769347,170.64,170.5,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747303393591,1.9494,170.63,170.5,76.43769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303393790,67.4094,170.63,170.53,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303393991,67.4094,170.63,170.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303394286,506.84,170.68,170.54,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303394484,71.2986,170.67,170.56,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303394683,572.28,170.68,170.56,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303394878,65.44,170.67,170.56,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303395385,65.44,170.68,170.56,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303395587,71.2986,170.67,170.56,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303395985,5.8594,170.64,170.56,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303396187,65.44,170.67,170.54,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747303396491,1.8749,170.69,170.54,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747303396691,1.8749,170.69,170.55,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303396891,65.44,170.68,170.58,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303397092,71.2981,170.68,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747303398092,65.44,170.68,170.59,69.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747303398296,67.2949,170.69,170.59,69.0845]
["bitfinex-derivatives","SOLF0:USTF0",1747303398688,1.8749,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747303399394,7.7327,170.69,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747303400297,1.8749,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747303400586,1.8749,170.69,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303400793,71.2768,170.72,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303400993,73.1819,170.72,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303401199,67.3251,170.72,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303401993,1.9051,170.72,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303402897,5.8574,170.7,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303403090,65.4,170.7,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303403692,5.8583,170.68,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747303404795,5.8578,170.69,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747303404995,65.4,170.7,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303405697,5.8577,170.69,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747303406095,65.4,170.7,170.63,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303406497,65.4,170.69,170.59,134.4645]
["bitfinex-derivatives","SOLF0:USTF0",1747303406698,5.8586,170.67,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747303406999,65.4,170.69,170.59,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303407197,3.7886,170.68,170.59,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303407901,5.8585,170.67,170.59,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303408099,65.38,170.66,170.59,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303408496,5.8598,170.63,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747303409003,5.8594,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747303409801,1.9156,170.65,170.59,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303410297,1.9156,170.65,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747303410499,1.9156,170.65,170.59,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303411002,76.35769347,170.64,170.46,76.35769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303411198,76.35769347,170.64,170.47,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303411396,76.35769347,170.64,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747303411596,76.35769347,170.64,170.47,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303412100,5.8615,170.58,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747303412300,71.2415,170.58,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747303412600,71.2415,170.58,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747303412801,73.118,170.58,170.47,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303413102,67.2565,170.58,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747303413796,67.2565,170.58,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747303413999,65.38,170.58,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747303414303,65.38,170.62,170.51,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303414498,65.38,170.62,170.59,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747303414702,67.2765,170.63,170.52,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303414900,65.38,170.62,170.52,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303415399,65.38,170.62,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747303415997,65.38,170.62,170.56,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303416602,65.38,170.62,170.48,506.5]
["bitfinex-derivatives","SOLF0:USTF0",1747303416803,65.38,170.62,170.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303417007,1.9858,170.61,170.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303417598,1.9858,170.61,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747303417599,5.861,170.6,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747303418103,7.8464,170.61,170.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303418300,1.9858,170.61,170.5,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303418805,7.8463,170.61,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747303419000,67.3658,170.61,170.54,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303419304,65.38,170.61,170.54,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303420903,65.38,170.61,170.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303421304,71.2405,170.61,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747303421605,65.38,170.61,170.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303422003,67.3184,170.61,170.52,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303422604,1.795,170.6,170.48,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303423209,5.8619,170.57,170.48,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303423509,65.38,170.56,170.48,571.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303424909,65.38,170.56,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747303425105,65.38,170.56,170.48,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303425506,1.8162,170.55,170.48,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303425709,5.8633,170.53,170.48,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303426108,5.8633,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747303426304,5.8633,170.53,170.48,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303426509,71.2429,170.54,170.48,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303427513,71.2429,170.54,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747303427710,5.8632,170.53,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747303427905,65.38,170.54,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747303428107,65.38,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747303428308,71.2429,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747303428500,65.38,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747303428910,65.38,170.54,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747303429112,65.38,170.54,170.48,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303429511,65.38,170.54,170.48,71.2648]
["bitfinex-derivatives","SOLF0:USTF0",1747303429712,65.38,170.54,170.44,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747303430013,5.8637,170.52,170.44,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303430202,65.38,170.52,170.44,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303430511,71.2437,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747303431321,71.2437,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747303431614,71.2437,170.52,170.44,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303431817,71.2437,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747303432921,5.864,170.51,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747303433310,65.38,170.52,170.44,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303433512,71.2436,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747303433723,71.2436,170.52,170.44,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303434222,65.38,170.52,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747303434423,65.38,170.53,170.44,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303435524,65.38,170.53,170.52,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747303436124,65.38,170.53,170.46,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303436617,71.243,170.54,170.46,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303437017,65.38,170.54,170.46,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303437319,65.38,170.54,170.43,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303437527,5.8648,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747303437723,65.38,170.49,170.43,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303438025,65.38,170.49,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747303438225,65.38,170.49,170.43,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303440424,71.2445,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747303440631,65.38,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747303440822,65.38,170.49,170.43,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303441530,71.2446,170.49,170.45,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747303441723,65.38,170.49,170.43,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303441930,1.9475,170.48,170.36,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747303442126,1.9475,170.48,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747303442429,1.9475,170.48,170.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303442629,5.8668,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747303442929,71.2468,170.43,170.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303443132,65.38,170.43,170.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303443729,65.38,170.43,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747303444130,65.38,170.43,170.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303444325,65.38,170.43,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747303444539,1.9475,170.48,170.37,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303444831,67.3275,170.48,170.39,10.97769347]
["bitfinex-derivatives","SOLF0:USTF0",1747303445331,65.38,170.48,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747303445830,65.38,170.48,170.42,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747303446517,65.38,170.48,170.38,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747303447431,65.38,170.48,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747303447633,65.38,170.51,170.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303447828,574.0996,170.52,170.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303448135,71.2439,170.51,170.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303449137,5.8642,170.5,170.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303449633,71.244,170.51,170.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303450834,71.244,170.51,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747303451034,65.38,170.51,170.42,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303451334,65.38,170.51,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747303452738,71.2438,170.51,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747303454241,67.3196,170.52,170.42,130.8]
["bitfinex-derivatives","SOLF0:USTF0",1747303454434,67.1577,170.55,170.43,14.90839347]
["bitfinex-derivatives","SOLF0:USTF0",1747303454840,73.0202,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747303455234,67.1577,170.55,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303455436,5.863,170.54,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747303455641,5.863,170.54,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303456439,73.0202,170.55,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303456834,67.1577,170.55,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303457030,5.8629,170.54,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747303458741,5.8629,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747303459146,5.8629,170.54,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303459339,5.8629,170.54,170.46,72.24014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303459642,5.8629,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747303460137,67.1577,170.55,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303460744,5.8637,170.52,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303460944,65.36,170.51,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303461244,65.36,170.51,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747303462447,65.36,170.51,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303464251,71.2239,170.51,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747303465148,65.36,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747303465849,65.36,170.51,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303466249,65.36,170.51,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747303466748,65.34,170.54,170.46,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303466950,65.34,170.54,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747303467250,7.6604,170.55,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747303468054,7.6604,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747303468247,65.36,170.56,170.51,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303469351,65.36,170.56,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747303469954,65.36,170.56,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747303470551,65.36,170.56,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747303471950,65.36,170.56,170.55,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747303473246,65.36,170.56,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747303473447,65.36,170.56,170.48,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303473848,65.36,170.56,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747303474052,65.36,170.56,170.46,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303474249,5.8632,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747303474451,65.32,170.54,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747303474652,1.9163,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747303475352,1.9163,170.53,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747303476452,130.68,170.52,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747303476653,130.68,170.52,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747303476851,130.68,170.52,170.43,3.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747303477250,130.68,170.52,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303477449,3.9039,170.51,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303478152,5.8654,170.47,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747303478348,65.32,170.48,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303478650,71.1849,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747303480055,65.32,170.48,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303481850,71.185,170.48,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303482152,65.32,170.48,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303482355,65.32,170.49,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303482555,5.865,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747303482755,5.865,170.48,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303482955,5.865,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747303483456,71.1846,170.49,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303483755,65.32,170.49,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303483957,65.36,170.5,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303484156,71.2244,170.5,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747303485158,5.8645,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747303485352,5.8645,170.49,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303485657,65.36,170.5,170.42,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303485957,72.24014982,170.5,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747303486355,5.8661,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747303486855,65.3,170.46,170.38,72.18014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303487055,130.66,170.5,170.41,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303487249,130.66,170.5,170.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747303487648,65.36,170.5,170.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747303488050,65.36,170.5,170.44,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303488251,65.3,170.52,170.44,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303488450,71.1637,170.52,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747303488859,5.8645,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747303489063,65.3,170.52,170.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747303489564,5.8647,170.49,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747303489768,65.3,170.52,170.42,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747303489974,5.8661,170.45,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747303490360,65.3,170.47,170.38,72.18014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303490562,1.8192,170.46,170.38,72.18014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303490763,1.8192,170.46,170.37,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747303491259,1.8192,170.46,170.33,579.00014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303491565,5.8678,170.4,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747303491764,5.8678,170.4,170.33,644.30014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303492162,65.3,170.42,170.33,72.20014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303492466,65.3,170.42,170.33,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303492966,5.8683,170.39,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303496169,5.8683,170.38,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303496358,5.8683,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747303496669,5.8689,170.37,170.31,156.22990703]
["bitfinex-derivatives","SOLF0:USTF0",1747303496864,65.3,170.38,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747303497165,65.3,170.38,170.31,156.22990703]
["bitfinex-derivatives","SOLF0:USTF0",1747303498569,65.3,170.38,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303498869,65.3,170.38,170.31,156.22990703]
["bitfinex-derivatives","SOLF0:USTF0",1747303499364,65.32,170.39,170.31,156.22990703]
["bitfinex-derivatives","SOLF0:USTF0",1747303499570,65.32,170.43,170.33,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303499772,65.32,170.43,170.36,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303499964,65.32,170.43,170.34,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747303500165,65.32,170.43,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747303500365,65.3,170.44,170.38,72.22014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303500567,65.34,170.47,170.41,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303500760,65.32,170.49,170.41,6.88014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303500965,65.32,170.49,170.42,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303501870,65.32,170.49,170.43,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747303502474,5.865,170.48,170.43,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747303502671,5.865,170.48,170.41,72.22014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303503071,5.865,170.48,170.44,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747303503371,71.1846,170.49,170.41,72.22014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303504263,71.1846,170.49,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747303504672,5.8651,170.48,170.41,72.22014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303504974,65.32,170.49,170.41,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303505168,1.8085,170.48,170.41,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747303505975,1.8085,170.48,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747303506474,1.8085,170.48,170.41,71.207]
["bitfinex-derivatives","SOLF0:USTF0",1747303506670,5.663,170.48,170.38,72.20014982]
["bitfinex-derivatives","SOLF0:USTF0",1747303507071,5.663,170.48,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747303507266,6.88014982,170.47,170.35,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1747303507467,6.88014982,170.44,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303507674,65.28,170.43,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303508073,5.8675,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303508275,65.28,170.43,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303508474,65.28,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747303508674,5.8671,170.42,170.35,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303509377,5.8673,170.41,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747303509870,65.28,170.43,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303510070,65.32,170.42,170.32,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303510773,5.868,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747303510972,71.148,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747303512083,5.8686,170.38,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747303512277,5.8686,170.38,170.32,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747303512984,65.34,170.38,170.28,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747303513289,1.7998,170.37,170.26,67.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747303513774,1.7998,170.37,170.27,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747303514088,5.8697,170.34,170.27,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747303514286,1.7998,170.37,170.27,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747303514588,7.6686,170.37,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747303514781,7.6686,170.37,170.28,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303515786,7.6686,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303515787,5.869,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303516484,7.6686,170.37,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747303517187,5.869,170.36,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747303517383,5.869,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747303517586,1.7998,170.37,170.28,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303518491,65.28,170.4,170.28,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303518983,5.869,170.37,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747303519187,65.28,170.4,170.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303519397,65.28,170.4,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303519689,65.28,170.4,170.29,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303519992,65.28,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303520194,65.28,170.4,170.29,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303520792,65.28,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303520993,65.28,170.4,170.29,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303521592,65.28,170.39,170.29,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303521994,65.28,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747303523193,65.28,170.39,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747303523497,65.28,170.39,170.29,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303524298,65.28,170.4,170.29,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303524599,130.54,170.4,170.29,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303524893,65.28,170.4,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747303525297,65.28,170.4,170.33,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303526700,65.28,170.4,170.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303527201,65.28,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303527601,65.28,170.4,170.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303527795,65.26,170.42,170.3,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303527796,65.26,170.42,170.3,76.30547991]
["bitfinex-derivatives","SOLF0:USTF0",1747303527997,1.8103,170.43,170.31,11.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747303528301,67.0503,170.43,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747303528502,67.0503,170.43,170.35,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303528801,67.0503,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747303530805,67.0503,170.43,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747303531106,67.0503,170.43,170.35,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303531307,67.0503,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747303531499,72.9169,170.43,170.35,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303532007,67.0503,170.43,170.35,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303532394,65.28,170.44,170.35,72.17056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303532605,65.28,170.44,170.36,1.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747303533105,5.8666,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747303533808,67.1274,170.44,170.33,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747303534000,1.908,170.43,170.33,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747303534201,1.908,170.43,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747303534603,1.908,170.43,170.33,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747303534804,68.936,170.44,170.33,67.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747303535103,67.1274,170.44,170.35,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303536505,5.867,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747303536706,67.1274,170.44,170.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303537109,5.8668,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747303538007,5.867,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303539411,5.8673,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303539605,67.1274,170.44,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747303539909,5.8672,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747303540308,5.8672,170.42,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747303541814,67.1274,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747303542015,67.1274,170.44,170.35,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303542410,5.8669,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747303543019,67.1274,170.44,170.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303543519,5.8675,170.41,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747303544512,5.8677,170.4,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303544812,65.18,170.41,170.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747303545016,65.18,170.4,170.3,67.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747303545317,5.8689,170.37,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747303545709,5.8689,170.37,170.3,67.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747303545908,5.8689,170.37,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747303546118,65.18,170.4,170.3,67.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747303546520,5.8692,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303546917,65.18,170.37,170.3,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303547224,1.9229,170.36,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303547518,67.1029,170.36,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303547719,5.8694,170.35,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303548316,5.8694,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747303548516,5.8698,170.34,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303548711,67.1029,170.36,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303549121,5.8703,170.33,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303549518,5.8698,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747303549723,67.1029,170.36,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303550020,72.9721,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747303550220,67.1029,170.36,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303550619,72.9721,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747303550922,72.9721,170.36,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303551125,72.9721,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747303551324,67.1029,170.36,170.27,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747303551517,65.18,170.37,170.29,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303551715,65.18,170.37,170.3,67.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747303552121,65.18,170.4,170.32,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303552324,1.9594,170.41,170.33,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303552615,71.0471,170.42,170.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303553021,71.0471,170.42,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747303553622,71.0471,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303553816,5.8673,170.41,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747303554022,5.8673,170.41,170.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303554219,65.18,170.42,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747303554416,5.8678,170.4,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747303556023,5.8678,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747303556229,65.18,170.42,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747303556620,5.8673,170.41,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747303556823,65.18,170.42,170.32,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303557221,65.18,170.42,170.32,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303557426,65.18,170.42,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303557922,5.8677,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303558227,65.18,170.42,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747303558415,72.07056982,170.42,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747303558619,1.9754,170.41,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747303558818,65.18,170.4,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747303559324,5.8685,170.38,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747303559525,65.18,170.4,170.32,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303560618,65.18,170.4,170.32,71.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747303560819,5.8692,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747303561325,5.8695,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747303561625,65.14,170.37,170.28,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303561826,1.831,170.36,170.28,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303562028,65.18,170.35,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747303562427,65.18,170.35,170.25,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303563130,65.18,170.35,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747303564129,5.8708,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303564927,5.8705,170.32,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303565128,65.14,170.33,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303566427,5.8709,170.31,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303566733,65.14,170.33,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303567031,5.8705,170.32,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303567232,65.14,170.33,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303567430,5.8709,170.31,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303567628,65.14,170.33,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303567932,5.8706,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747303568133,5.8706,170.32,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303568428,65.14,170.33,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303568626,65.18,170.35,170.25,72.07056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303568826,65.18,170.35,170.28,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303569031,7.7002,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747303569237,1.831,170.36,170.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303569534,1.831,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303570632,7.7002,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303572436,7.7002,170.36,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747303572935,7.7002,170.36,170.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303573134,7.7002,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747303573336,1.831,170.36,170.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303573936,1.831,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303574635,7.7,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303574835,1.831,170.36,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747303575439,1.831,170.36,170.29,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303575838,1.831,170.36,170.29,71.0713]
["bitfinex-derivatives","SOLF0:USTF0",1747303576039,65.1,170.35,170.26,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303576434,65.1,170.35,170.25,71.99056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303577138,65.1,170.35,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747303577139,5.8705,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747303577339,65.1,170.35,170.25,71.99056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303577633,5.8698,170.34,170.25,71.99056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303577839,5.8698,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747303578935,65.1,170.35,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747303579138,65.1,170.35,170.25,71.99056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303579539,5.8706,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747303580842,5.8707,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747303581040,65.1,170.35,170.25,71.99056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303581837,65.1,170.35,170.25,137.09056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303582639,130.2,170.35,170.25,137.09056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303582841,130.2,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747303583036,130.2,170.35,170.25,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303583243,130.2,170.35,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303584344,130.2,170.35,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747303584743,130.2,170.35,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303584947,5.87,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747303585545,65.1,170.35,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303586243,67.012,170.35,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303586740,5.8696,170.33,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303586936,67.012,170.35,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303587140,65.1,170.35,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303587342,70.9689,170.35,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303587541,66.911,170.36,170.27,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747303587746,5.8688,170.35,170.28,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747303588553,5.8688,170.35,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747303588744,5.8688,170.35,170.28,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747303589551,5.8688,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747303589743,7.6995,170.36,170.28,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747303589950,1.831,170.36,170.28,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747303590150,1.831,170.36,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747303590653,7.6996,170.36,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747303592951,1.831,170.36,170.28,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747303593141,1.831,170.36,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303593346,65.1,170.35,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303593547,5.87,170.32,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303593841,65.08,170.34,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303594052,65.08,170.34,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747303595042,65.08,170.34,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303595751,70.9491,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747303596251,65.08,170.34,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303596456,5.8698,170.32,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303596957,5.8698,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747303597357,5.8698,170.32,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303598156,5.8698,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747303598559,5.8702,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747303598759,65.08,170.34,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747303599059,5.8695,170.33,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747303599254,5.8695,170.33,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303599558,5.8695,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747303599956,5.8698,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747303600960,5.8695,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747303601461,65.08,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747303601958,5.8698,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747303602160,65.08,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747303602463,5.8696,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747303602863,65.08,170.34,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747303603066,5.8698,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747303603268,5.8698,170.32,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303603466,5.8698,170.32,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747303603659,5.8696,170.33,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303603954,65.08,170.34,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303604165,5.8697,170.33,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303604567,5.8697,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747303605767,5.8699,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747303605966,65.08,170.34,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303606367,5.87,170.32,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747303606964,65.08,170.34,170.26,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303607269,65.08,170.34,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303607461,5.8707,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303607658,71.97056982,170.34,170.26,70.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747303607862,71.97056982,170.34,170.21,579.09056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303608063,71.97056982,170.34,170.21,71.93056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303608262,71.97056982,170.34,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747303609170,6.89056982,170.31,170.21,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303609469,131.8955,170.3,170.21,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303609664,133.8772,170.3,170.21,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303609868,6.89056982,170.28,170.18,217.60409435]
["bitfinex-derivatives","SOLF0:USTF0",1747303610265,5.8722,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747303610867,65.04,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747303611170,65.04,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747303611368,5.8727,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747303611664,65.04,170.26,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747303611865,6.89056982,170.25,170.14,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303612569,5.8743,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747303612770,65.04,170.21,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747303613166,65.04,170.21,170.11,6.92390086]
["bitfinex-derivatives","SOLF0:USTF0",1747303613365,1.8309,170.2,170.11,6.92390086]
["bitfinex-derivatives","SOLF0:USTF0",1747303613665,5.8753,170.17,170.11,6.92390086]
["bitfinex-derivatives","SOLF0:USTF0",1747303613870,65.04,170.18,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747303614068,65.04,170.18,170.11,6.92390086]
["bitfinex-derivatives","SOLF0:USTF0",1747303614261,65.04,170.18,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747303614667,65.04,170.18,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303614868,70.9147,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747303615172,65.04,170.18,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303615378,5.8753,170.16,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303615573,130.1,170.18,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303616463,5.8755,170.16,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303616872,5.8755,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747303617274,5.8757,170.15,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303617463,130.1,170.18,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303617870,5.8759,170.15,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303618070,6.89056982,170.15,170.09,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303618276,5.8776,170.1,170.03,20.77170259]
["bitfinex-derivatives","SOLF0:USTF0",1747303618467,5.8776,170.1,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747303618671,1.9763,170.13,170.01,66.892]
["bitfinex-derivatives","SOLF0:USTF0",1747303618875,1.9763,170.13,170.03,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303619076,1.9763,170.13,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747303619376,1.9763,170.13,170.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303619675,1.9763,170.13,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747303619974,7.8529,170.13,170.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303620176,7.8529,170.13,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747303620369,5.8771,170.11,170.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303620571,1.9763,170.13,170.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303620772,1.9763,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747303621170,1.9763,170.13,170.06,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303621879,6.89056982,170.12,170.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303622668,5.878,170.09,170.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303623178,5.878,170.09,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747303623377,71.8174,170.1,170.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303623675,71.8174,170.1,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747303623877,65.94,170.1,170.02,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303624078,65.94,170.1,170.03,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303624277,5.7605,170.13,170.03,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303624475,1.9763,170.13,170.03,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303624879,65.08,170.14,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747303625175,66.02,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747303625371,66.02,170.16,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747303625770,68.0027,170.2,170.12,71.99056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303625970,68.0027,170.2,170.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303626175,1.9827,170.2,170.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303626378,7.8569,170.2,170.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303626570,1.9827,170.2,170.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303626774,5.8752,170.17,170.12,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303626970,5.8752,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747303627171,71.8952,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747303627378,5.8754,170.16,170.12,70.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747303627579,5.8754,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747303627778,66.02,170.17,170.09,73.84306982]
["bitfinex-derivatives","SOLF0:USTF0",1747303628078,65.94,170.19,170.09,73.84306982]
["bitfinex-derivatives","SOLF0:USTF0",1747303628783,71.8143,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747303628986,71.8143,170.19,170.09,73.84306982]
["bitfinex-derivatives","SOLF0:USTF0",1747303629285,71.8143,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747303629680,65.94,170.19,170.09,66.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747303629887,72.83056982,170.19,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747303630391,72.83056982,170.19,170.09,66.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747303630392,6.89056982,170.16,170.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303630588,66.02,170.15,170.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303631391,71.8959,170.15,170.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303631687,66.02,170.15,170.09,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303631887,66.02,170.15,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747303632389,5.8763,170.14,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747303633389,66.02,170.15,170.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303633586,1.8657,170.13,170.04,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303633786,66.06,170.18,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747303633986,66.06,170.18,170.06,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303634187,73.85626982,170.19,170.06,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303634388,66.02,170.17,170.06,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303634991,71.895,170.17,170.06,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303635396,66.02,170.17,170.09,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303635596,1.8657,170.19,170.12,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303635800,65.12,170.23,170.15,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303636098,66.7,170.24,170.18,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303636896,68.6645,170.28,170.21,6.89056982]
["bitfinex-derivatives","SOLF0:USTF0",1747303637091,66.72,170.28,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747303637305,74.7165,170.3,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747303637496,68.846,170.3,170.2,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303638293,74.7168,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747303638493,68.846,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747303638795,5.8711,170.29,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747303639596,5.8714,170.28,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747303639792,67.04,170.3,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747303639994,67.04,170.3,170.24,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747303640198,66.72,170.32,170.24,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747303640498,66.86,170.34,170.24,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747303640802,5.8694,170.34,170.25,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747303641096,1.8092,170.35,170.25,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747303642699,5.8698,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747303643195,5.8698,170.32,170.25,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747303643388,5.8698,170.32,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747303643593,5.8698,170.32,170.25,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747303643897,1.8092,170.35,170.26,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303644290,1.8092,170.35,170.25,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747303644291,5.8696,170.33,170.27,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747303644492,1.8092,170.35,170.23,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303644493,1.8092,170.35,170.23,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303646892,5.8721,170.26,170.23,72.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747303647091,66.62,170.3,170.23,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303647704,5.8721,170.26,170.23,72.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747303647898,66.62,170.3,170.23,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303649504,5.8718,170.27,170.23,72.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747303649806,66.62,170.3,170.23,72.5528]
["bitfinex-derivatives","SOLF0:USTF0",1747303650301,66.62,170.3,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747303650505,66.62,170.3,170.23,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303650806,66.62,170.3,170.19,68.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747303651001,3.7979,170.29,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747303651201,3.7979,170.29,170.19,68.6705]
["bitfinex-derivatives","SOLF0:USTF0",1747303651804,3.7979,170.29,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747303652005,5.8725,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747303652716,3.7979,170.29,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747303653310,5.8731,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747303653512,5.8731,170.23,170.19,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303654009,3.7979,170.29,170.19,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747303655212,5.872,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747303655817,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747303656012,66.62,170.3,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747303656718,5.8719,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747303658616,5.8716,170.27,170.2,68.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747303658819,66.68,170.31,170.2,68.4501]
["bitfinex-derivatives","SOLF0:USTF0",1747303658820,133.1,170.31,170.21,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303659022,66.68,170.31,170.21,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303659215,5.8706,170.3,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747303659614,68.4892,170.35,170.25,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303659820,5.8701,170.32,170.25,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303660024,134.8692,170.35,170.25,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303661123,5.8698,170.32,170.25,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303661822,5.8698,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747303662323,5.8702,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303662523,68.4892,170.35,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303662720,68.4892,170.35,170.25,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747303663025,5.87,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747303663620,5.8702,170.31,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747303663825,5.8702,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747303664326,5.8702,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747303665126,68.4892,170.35,170.24,77.7192536]
["bitfinex-derivatives","SOLF0:USTF0",1747303665323,68.4892,170.35,170.24,143.7592536]
["bitfinex-derivatives","SOLF0:USTF0",1747303665821,5.8709,170.29,170.24,143.7592536]
["bitfinex-derivatives","SOLF0:USTF0",1747303666125,68.4892,170.35,170.24,143.7592536]
["bitfinex-derivatives","SOLF0:USTF0",1747303666326,5.8712,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747303666522,65.94,170.32,170.22,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747303666825,65.94,170.32,170.22,67.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747303667026,65.96,170.31,170.22,67.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747303667428,5.8721,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747303667926,5.8723,170.25,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747303668122,65.96,170.31,170.22,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303668526,5.8728,170.24,170.22,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303668727,65.96,170.31,170.22,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303669026,5.8717,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747303670128,5.8719,170.26,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747303670328,5.8719,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747303672331,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747303672632,65.96,170.31,170.22,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303673629,5.8712,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747303674129,65.96,170.31,170.24,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747303674329,5.871,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747303674733,65.96,170.31,170.24,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747303674927,5.8711,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747303675127,65.96,170.31,170.2,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747303675330,65.96,170.31,170.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747303675530,5.8721,170.26,170.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747303675729,65.62,170.3,170.21,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747303676130,5.8723,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747303676634,5.8725,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747303676829,65.62,170.3,170.2,67.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747303677330,65.62,170.3,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747303677837,5.8727,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747303678036,5.8727,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747303678231,5.8727,170.24,170.2,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747303678431,5.8731,170.23,170.2,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747303678631,5.8731,170.23,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747303679037,5.8726,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747303679235,65.62,170.3,170.2,71.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747303679635,65.62,170.3,170.2,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747303680138,65.96,170.31,170.2,77.0192536]
["bitfinex-derivatives","SOLF0:USTF0",1747303680336,65.44,170.3,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747303680539,65.44,170.3,170.2,77.0192536]
["bitfinex-derivatives","SOLF0:USTF0",1747303680734,5.8716,170.27,170.2,77.0192536]
["bitfinex-derivatives","SOLF0:USTF0",1747303680934,5.8716,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747303681239,5.8716,170.27,170.2,77.0192536]
["bitfinex-derivatives","SOLF0:USTF0",1747303681440,65.44,170.3,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747303681742,65.44,170.3,170.19,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747303681939,5.8733,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747303682142,77.1812,170.3,170.19,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747303682644,76.4792536,170.3,170.14,77.0192536]
["bitfinex-derivatives","SOLF0:USTF0",1747303682847,76.4792536,170.3,170.13,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303682848,46.2892536,170.27,170.13,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303683149,11.0392536,170.24,170.13,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303683446,65.98,170.23,170.13,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303683644,5.876,170.14,170.13,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303683847,65.52,170.17,170.13,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303684146,5.876,170.14,170.13,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303685847,5.8768,170.12,170.09,71.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747303686348,5.8768,170.12,170.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747303687149,1.8545,170.16,170.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747303687355,1.8545,170.16,170.06,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747303687555,1.8545,170.16,170.05,77.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303687951,1.8545,170.16,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747303688147,1.8545,170.16,170.05,77.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303688353,69.2542,170.17,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303688553,5.8762,170.14,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747303688753,69.2542,170.17,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303689258,5.8762,170.14,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303689559,67.3603,170.17,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303689949,5.8758,170.15,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303690357,67.3603,170.17,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303690658,5.876,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747303690859,67.3603,170.17,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303691258,5.8754,170.16,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303691560,67.3603,170.17,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303691754,5.8757,170.15,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303692062,67.3603,170.17,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303692256,5.876,170.14,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747303692555,67.3603,170.17,170.08,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303693162,65.44,170.17,170.09,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303693364,69.722,170.22,170.11,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303693564,5.8745,170.19,170.15,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747303693761,134.942,170.22,170.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303693958,133.1029,170.22,170.14,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303694666,5.8741,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747303695565,67.8829,170.22,170.13,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303696163,69.7658,170.22,170.13,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303696468,69.7658,170.22,170.09,134.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747303696774,69.7658,170.22,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747303697459,69.7658,170.22,170.09,134.1185]
["bitfinex-derivatives","SOLF0:USTF0",1747303697664,69.7658,170.22,170.12,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303697856,5.8741,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747303698061,69.7658,170.22,170.12,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303698365,5.8744,170.19,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747303698569,69.7658,170.22,170.12,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303699067,69.7658,170.22,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747303699463,69.7658,170.22,170.11,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303700066,5.8745,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747303700268,69.7658,170.22,170.11,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303700666,5.8752,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747303701061,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747303701476,69.7658,170.22,170.11,76.2192536]
["bitfinex-derivatives","SOLF0:USTF0",1747303702176,65.18,170.25,170.14,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303702474,5.8731,170.23,170.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303702975,5.8728,170.24,170.15,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303703677,1.8501,170.25,170.17,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303703870,1.8501,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747303704074,65.18,170.28,170.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303704472,65.18,170.28,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747303704672,65.18,170.28,170.2,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303706582,5.8721,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747303709172,5.8722,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747303709779,65.18,170.28,170.16,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747303709974,65.16,170.26,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303710377,5.8746,170.19,170.16,71.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747303711084,65.16,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747303711578,65.16,170.21,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303711883,71.0336,170.21,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747303712285,65.16,170.21,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303713285,65.16,170.21,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747303713486,65.16,170.21,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303713783,71.0336,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747303713979,65.16,170.21,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303716085,5.873,170.23,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303716283,65.16,170.25,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303716686,1.8941,170.24,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303716886,65.16,170.25,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303717184,5.8728,170.24,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303717680,5.8729,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747303717883,65.16,170.25,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303718290,5.8736,170.21,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303718689,65.16,170.25,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303718890,5.8734,170.22,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303719083,65.16,170.25,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303720088,5.8738,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747303720593,5.874,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747303720992,5.874,170.2,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303721195,5.874,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747303721389,5.8743,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747303721693,5.8743,170.19,170.11,11.0392536]
["bitfinex-derivatives","SOLF0:USTF0",1747303721694,65.16,170.21,170.12,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303721896,1.816,170.2,170.12,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303722293,1.816,170.2,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747303724593,71.0338,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747303724794,65.16,170.21,170.12,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303725000,65.16,170.21,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747303725400,65.16,170.21,170.12,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303726200,65.16,170.21,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747303726803,65.16,170.21,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303726804,65.16,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747303727198,71.0336,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747303727505,71.0336,170.21,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747303727804,71.0336,170.21,170.16,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303728001,65.16,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747303728405,71.0337,170.21,170.15,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747303728601,71.0337,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747303729104,71.0337,170.21,170.15,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747303729105,5.874,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747303729708,5.874,170.2,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747303729904,65.16,170.21,170.15,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747303730307,5.8746,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747303730511,65.16,170.21,170.15,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747303730908,5.8742,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747303731302,65.16,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747303731502,5.874,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747303733510,5.8744,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747303734109,5.874,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747303734310,65.16,170.21,170.1,3.755]
["bitfinex-derivatives","SOLF0:USTF0",1747303734609,1.8739,170.2,170.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747303734817,65.14,170.19,170.09,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747303735110,5.8767,170.12,170.09,71.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747303735510,65.14,170.15,170.09,71.0176]
["bitfinex-derivatives","SOLF0:USTF0",1747303735807,65.14,170.15,170.06,162.7075238]
["bitfinex-derivatives","SOLF0:USTF0",1747303736111,130.28,170.15,170.06,224.2248238]
["bitfinex-derivatives","SOLF0:USTF0",1747303736409,5.8782,170.08,170.06,224.2248238]
["bitfinex-derivatives","SOLF0:USTF0",1747303737211,5.8784,170.07,170.06,159.0848238]
["bitfinex-derivatives","SOLF0:USTF0",1747303737610,1.9465,170.1,170.02,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303738009,5.879,170.06,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747303738211,1.9465,170.1,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747303739406,1.9465,170.1,170.02,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303739603,1.9465,170.1,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747303740319,1.9465,170.1,169.98,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303740516,13.01323322,170.1,169.94,3.668]
["bitfinex-derivatives","SOLF0:USTF0",1747303740806,13.01323322,170.1,169.92,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303740807,11.06673322,170.04,169.92,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303741007,134.1671,170.03,169.92,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303741208,5.8831,169.94,169.92,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303741414,65.14,169.95,169.92,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303741912,65.14,169.95,169.92,12.82008102]
["bitfinex-derivatives","SOLF0:USTF0",1747303742115,65.14,169.95,169.92,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303742815,65.14,169.95,169.87,11.06673322]
["bitfinex-derivatives","SOLF0:USTF0",1747303743011,65.14,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747303743314,65.14,169.95,169.87,11.06673322]
["bitfinex-derivatives","SOLF0:USTF0",1747303743516,65.14,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747303743814,65.14,169.95,169.87,11.06673322]
["bitfinex-derivatives","SOLF0:USTF0",1747303744214,65.14,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747303745913,65.14,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747303746121,65.14,169.95,169.8,11.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747303746122,65.14,169.95,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303746411,5.8837,169.92,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303746615,65.18,169.91,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303747020,65.18,169.91,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747303747212,65.18,169.91,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303747417,67.0753,169.91,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303747615,67.0753,169.91,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747303747819,67.0753,169.91,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303748219,78.14203322,169.91,169.81,71.0873]
["bitfinex-derivatives","SOLF0:USTF0",1747303748719,5.8851,169.88,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747303749415,5.8853,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747303749620,67.0753,169.91,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747303749824,1.8953,169.91,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303750038,5.8847,169.89,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303750725,5.8847,169.89,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747303750925,5.8847,169.89,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303751232,5.8847,169.89,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747303751432,5.8851,169.88,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747303752037,5.8854,169.87,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747303752234,65.2,169.86,169.81,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303752728,5.8861,169.85,169.77,67.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747303753628,130.44,169.86,169.77,67.1172]
["bitfinex-derivatives","SOLF0:USTF0",1747303754229,130.44,169.86,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747303754429,65.18,169.89,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747303754831,71.0649,169.89,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747303755432,5.8851,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747303755836,65.18,169.89,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303756335,65.18,169.89,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747303756829,5.8856,169.87,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747303757231,65.18,169.89,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303757530,71.0647,169.89,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303758235,5.8851,169.88,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303758436,65.18,169.89,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303758734,71.065,169.89,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303758932,65.18,169.89,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303760038,5.8855,169.87,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747303760530,5.8855,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747303760737,65.18,169.89,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303761035,65.18,169.89,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747303761334,5.8852,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747303761537,65.18,169.89,169.81,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747303761829,65.18,169.89,169.77,132.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747303762435,5.8861,169.85,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747303762637,65.2,169.85,169.77,67.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747303763235,65.2,169.85,169.77,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303763634,5.8874,169.82,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747303763833,65.2,169.85,169.77,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303764030,65.2,169.85,169.75,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747303764240,5.8887,169.78,169.71,72.13658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303764631,56.44012526,169.8,169.71,72.13658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303765533,1.9627,169.83,169.71,72.13658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303765733,5.8872,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747303766038,1.9627,169.83,169.75,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303766228,71.0866,169.84,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747303766427,65.2,169.84,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747303766737,65.2,169.84,169.77,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303766936,65.2,169.84,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747303767839,65.2,169.84,169.77,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303769038,65.2,169.84,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747303769338,65.2,169.84,169.77,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747303769538,5.8869,169.83,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747303769739,65.2,169.84,169.76,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747303770139,5.8873,169.82,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747303770341,5.8873,169.82,169.76,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747303770940,5.8868,169.83,169.76,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747303771241,65.2,169.84,169.76,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747303771441,65.2,169.84,169.75,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303771442,5.888,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747303771938,78.23143322,169.84,169.75,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303772240,78.23143322,169.84,169.72,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747303772241,1.899,169.83,169.72,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747303772738,5.8887,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747303773233,5.8887,169.78,169.71,72.15658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303773436,65.18,169.8,169.71,72.15658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303773843,5.8886,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747303774039,65.18,169.8,169.71,72.15658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303774433,65.18,169.8,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747303774834,65.22,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747303775034,71.1077,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747303775333,65.22,169.81,169.71,72.15658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303776043,1.7952,169.82,169.71,72.15658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303776242,7.6825,169.82,169.71,72.15658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303776439,7.6825,169.82,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747303776744,1.7952,169.82,169.75,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303778244,5.888,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747303778545,1.7952,169.82,169.75,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747303778847,7.6824,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747303779751,5.8874,169.81,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747303780049,1.7952,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747303780251,7.6824,169.82,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747303780451,1.7952,169.82,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747303780652,65.2,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747303781355,71.0868,169.83,169.75,141.09188102]
["bitfinex-derivatives","SOLF0:USTF0",1747303782055,65.22,169.85,169.75,141.09188102]
["bitfinex-derivatives","SOLF0:USTF0",1747303782451,65.22,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747303782856,65.22,169.85,169.78,27.74632408]
["bitfinex-derivatives","SOLF0:USTF0",1747303783055,65.22,169.85,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747303783255,65.22,169.85,169.78,27.74632408]
["bitfinex-derivatives","SOLF0:USTF0",1747303784055,5.8873,169.82,169.78,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303784254,65.22,169.85,169.78,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303784255,65.18,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747303784450,65.18,169.83,169.78,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303785653,65.18,169.83,169.78,12.82488102]
["bitfinex-derivatives","SOLF0:USTF0",1747303785855,65.18,169.83,169.78,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303786056,65.18,169.83,169.76,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303786245,5.888,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747303787657,5.8881,169.79,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747303788159,65.18,169.83,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747303788660,5.888,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747303789460,5.888,169.8,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747303789656,5.8875,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747303791560,72.11929733,169.83,169.74,137.33658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303791762,72.11929733,169.83,169.74,72.15658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303791962,5.8893,169.76,169.74,78.04628102]
["bitfinex-derivatives","SOLF0:USTF0",1747303792161,5.8893,169.76,169.74,72.15658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303792460,5.8893,169.76,169.74,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303793061,5.8893,169.76,169.71,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303793863,5.8895,169.75,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747303794057,65.16,169.79,169.71,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303794358,5.889,169.77,169.71,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303794564,5.889,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747303794753,65.16,169.79,169.71,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303795367,65.16,169.79,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747303795664,65.16,169.79,169.7,68.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747303795867,65.16,169.79,169.7,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747303796266,5.8893,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747303797161,5.8889,169.77,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747303797362,65.16,169.79,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747303797764,5.8895,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747303797963,65.16,169.79,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747303798463,5.889,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747303802171,65.16,169.81,169.71,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303802362,65.16,169.81,169.71,72.09929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303803270,5.8883,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747303804087,65.16,169.78,169.67,27.74632408]
["bitfinex-derivatives","SOLF0:USTF0",1747303804371,65.18,169.77,169.67,27.74632408]
["bitfinex-derivatives","SOLF0:USTF0",1747303805268,65.18,169.77,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747303805771,65.18,169.77,169.67,27.74632408]
["bitfinex-derivatives","SOLF0:USTF0",1747303806374,5.8901,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747303807171,5.8901,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747303807670,5.8896,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747303807967,65.18,169.77,169.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303808168,71.069,169.77,169.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303808771,71.069,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747303809272,71.069,169.77,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747303809470,71.069,169.77,169.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303810063,5.8893,169.76,169.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303810374,5.8893,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747303810764,65.18,169.77,169.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303810966,71.0689,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747303811170,65.18,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747303811372,71.0689,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747303812073,5.8892,169.76,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747303812375,65.18,169.77,169.68,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747303812575,66.9736,169.78,169.7,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303812771,66.9736,169.78,169.71,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747303812973,1.8136,169.78,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747303813275,1.8136,169.78,169.71,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747303813477,1.8136,169.78,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747303816573,71.0874,169.81,169.72,72.11658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303816778,136.2074,169.81,169.72,72.11658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303817081,5.8878,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747303817874,136.2076,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747303818086,1.9665,169.83,169.76,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303818388,65.12,169.84,169.76,137.15929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303818975,5.8871,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747303819177,5.8871,169.82,169.76,137.15929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303819377,65.1,169.85,169.76,137.15929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303819678,65.1,169.85,169.76,72.03929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303820382,5.8873,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747303820580,5.8873,169.82,169.76,72.03929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303820980,65.1,169.85,169.76,72.03929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303822174,65.1,169.85,169.72,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747303822378,65.1,169.85,169.75,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303822582,5.8867,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747303822783,65.1,169.85,169.77,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747303823482,65.1,169.85,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747303826985,65.1,169.85,169.78,10.72659733]
["bitfinex-derivatives","SOLF0:USTF0",1747303828281,70.9861,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747303828489,70.9861,169.85,169.78,10.72659733]
["bitfinex-derivatives","SOLF0:USTF0",1747303828980,65.1,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747303829189,65.1,169.85,169.78,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747303829889,1.8875,169.87,169.79,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303830076,65.06,169.88,169.79,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303830384,130.14,169.89,169.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303830582,70.9649,169.89,169.8,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303830782,65.08,169.89,169.8,72.01929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303830985,65.08,169.89,169.78,3.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747303831284,67.0643,169.89,169.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303831589,5.8862,169.85,169.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303832184,5.8859,169.86,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747303832585,5.886,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747303833182,5.8858,169.86,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747303833488,5.8858,169.86,169.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303833882,5.8858,169.86,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747303834684,5.8858,169.86,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747303834891,70.9454,169.87,169.79,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303835189,70.9454,169.87,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747303836389,5.8857,169.86,169.83,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747303836593,71.99929733,169.87,169.69,544.3894]
["bitfinex-derivatives","SOLF0:USTF0",1747303836790,71.99929733,169.87,169.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303837086,6.93929733,169.84,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747303837289,5.8877,169.81,169.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303837489,66.8845,169.83,169.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303837694,66.8845,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747303838587,5.8872,169.82,169.76,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303838893,65.04,169.83,169.76,137.05929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303839091,65.04,169.83,169.73,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303839288,6.93929733,169.81,169.72,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747303839494,1.8221,169.8,169.71,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747303839693,65.04,169.79,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747303840196,65.04,169.79,169.69,509.04]
["bitfinex-derivatives","SOLF0:USTF0",1747303840395,6.93929733,169.78,169.68,75.79338102]
["bitfinex-derivatives","SOLF0:USTF0",1747303841093,6.93929733,169.78,169.68,72.01658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303841488,6.93929733,169.78,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747303841885,5.8901,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747303842089,65.04,169.74,169.68,72.01929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303842396,65.04,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747303844901,65.04,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747303845200,65.04,169.74,169.68,72.01929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303845499,65.04,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747303845696,65.04,169.74,169.68,72.01929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303846001,65.04,169.74,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747303846198,5.8888,169.77,169.71,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303846903,5.8885,169.78,169.71,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303848600,5.8885,169.78,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747303848997,5.8885,169.78,169.72,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303849199,5.8885,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747303851296,5.8892,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747303851497,65.02,169.79,169.71,71.95929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303852505,67.0102,169.82,169.74,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303852698,65.02,169.82,169.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303853203,65.02,169.84,169.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303853403,70.9065,169.84,169.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303854001,65.02,169.84,169.77,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303854305,65.02,169.85,169.77,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303854694,1.8233,169.84,169.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303854899,1.8233,169.84,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747303855097,1.8233,169.84,169.75,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303856099,7.7099,169.84,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747303856305,65.02,169.88,169.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303856504,65.0,169.87,169.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303857205,5.8862,169.85,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747303857401,65.0,169.87,169.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303858406,5.8869,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747303858600,65.0,169.87,169.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303859102,65.02,169.88,169.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303859411,65.02,169.88,169.8,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303860205,5.8859,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747303860410,65.02,169.88,169.8,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303860611,65.02,169.88,169.79,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747303860812,65.02,169.88,169.77,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303861311,5.8865,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747303861911,5.8868,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747303862511,5.8871,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747303862812,5.8871,169.82,169.77,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303863015,5.8871,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747303863206,5.8869,169.83,169.77,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303863810,5.8869,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747303864009,64.98,169.85,169.74,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303864233,64.98,169.85,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303864402,68.8722,169.84,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303864705,5.888,169.8,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303864906,5.888,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747303865105,1.849,169.83,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303865813,5.8872,169.82,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747303866113,1.849,169.83,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303866612,5.8872,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747303866812,1.849,169.83,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303867215,5.8877,169.81,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747303867413,1.849,169.83,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303868308,7.7357,169.83,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303869117,7.7357,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747303870115,7.7357,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747303870314,7.7357,169.83,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303870616,7.7357,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747303870815,1.849,169.83,169.76,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303871216,1.849,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747303871517,64.94,169.87,169.77,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303871717,64.94,169.87,169.77,71.87929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303871914,5.8861,169.85,169.77,71.87929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303872114,64.94,169.87,169.77,71.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303872316,64.94,169.87,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747303872523,5.8867,169.84,169.77,71.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303872817,64.94,169.87,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747303873115,5.8866,169.84,169.77,71.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303873316,5.8866,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747303873612,64.94,169.87,169.77,71.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303873814,64.94,169.87,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747303874112,64.94,169.87,169.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747303874317,64.94,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747303874513,64.94,169.87,169.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747303874714,5.8861,169.85,169.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747303874916,5.8861,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747303875223,5.8858,169.86,169.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747303875524,64.94,169.87,169.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747303875818,65.0,169.89,169.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747303876020,64.9,169.88,169.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747303876220,64.9,169.88,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747303876518,5.8864,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747303876820,64.9,169.88,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747303877023,5.8873,169.82,169.77,71.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303877223,64.9,169.84,169.77,71.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303877417,64.9,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747303877916,64.9,169.84,169.77,71.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303878124,64.9,169.84,169.72,10.73959733]
["bitfinex-derivatives","SOLF0:USTF0",1747303878324,5.7626,169.83,169.72,73.82439733]
["bitfinex-derivatives","SOLF0:USTF0",1747303878721,6.93929733,169.82,169.72,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303878923,65.0,169.81,169.72,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303879123,5.889,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747303879525,64.9,169.8,169.72,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303879726,64.9,169.8,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747303880129,5.8894,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747303880330,64.9,169.8,169.72,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747303880624,64.88,169.76,169.69,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303880929,1.8898,169.75,169.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747303881323,5.8905,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747303881725,1.8898,169.75,169.68,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747303881931,1.8898,169.75,169.68,70.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747303882225,1.8898,169.75,169.63,8.74538102]
["bitfinex-derivatives","SOLF0:USTF0",1747303882429,5.8922,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747303882631,64.88,169.69,169.63,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303882825,64.88,169.69,169.66,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303883131,70.7904,169.73,169.66,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303883631,70.7904,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747303884031,64.9,169.73,169.66,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303884231,64.9,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747303884633,64.9,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747303885435,64.88,169.74,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747303885732,64.88,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747303885933,70.7698,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747303886231,64.88,169.74,169.66,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303886427,5.8908,169.72,169.66,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303887233,5.8909,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747303887527,64.88,169.74,169.66,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303887732,5.8915,169.7,169.66,12.83179733]
["bitfinex-derivatives","SOLF0:USTF0",1747303888031,64.9,169.73,169.66,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303889832,5.8911,169.71,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747303890834,5.8913,169.7,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747303891035,5.8913,169.7,169.66,12.83179733]
["bitfinex-derivatives","SOLF0:USTF0",1747303891234,64.9,169.73,169.64,68.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747303891434,64.9,169.73,169.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303892937,64.9,169.73,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747303893142,64.9,169.73,169.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303893334,5.8922,169.68,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747303893540,64.88,169.7,169.64,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303893736,64.92,169.69,169.53,95.03307226]
["bitfinex-derivatives","SOLF0:USTF0",1747303894041,5.8933,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747303894344,5.8934,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747303894735,5.8934,169.64,169.57,71.85929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303895540,64.88,169.66,169.57,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303895938,64.94,169.65,169.57,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303896144,64.94,169.65,169.51,27.74632408]
["bitfinex-derivatives","SOLF0:USTF0",1747303896438,6.93929733,169.63,169.51,27.74632408]
["bitfinex-derivatives","SOLF0:USTF0",1747303896637,1.9341,169.67,169.53,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303896834,131.8014,169.66,169.56,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303897235,5.8942,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747303897634,64.88,169.62,169.54,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303898044,64.88,169.62,169.56,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303898242,64.88,169.62,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747303898739,64.88,169.62,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747303898951,64.88,169.62,169.54,129.82]
["bitfinex-derivatives","SOLF0:USTF0",1747303899141,64.88,169.62,169.53,71.87929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303899636,129.82,169.62,169.53,71.87929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303901240,5.8944,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747303901442,129.82,169.62,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747303901642,135.7141,169.62,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747303902641,129.82,169.62,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747303902842,129.82,169.62,169.53,71.87929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303903443,129.82,169.62,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747303903644,64.88,169.62,169.53,71.87929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303903845,64.88,169.62,169.56,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303904041,64.88,169.64,169.57,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303904446,64.88,169.64,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747303906047,64.88,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747303906253,64.88,169.64,169.57,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303906549,64.88,169.64,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747303906847,5.8954,169.59,169.53,71.89929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303907248,64.88,169.6,169.53,71.89929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303907443,5.8956,169.58,169.53,71.89929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303907845,64.88,169.6,169.53,77.79629733]
["bitfinex-derivatives","SOLF0:USTF0",1747303908048,5.8954,169.58,169.53,77.79629733]
["bitfinex-derivatives","SOLF0:USTF0",1747303908248,64.88,169.6,169.53,77.79629733]
["bitfinex-derivatives","SOLF0:USTF0",1747303908445,5.8968,169.54,169.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303908650,64.88,169.6,169.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303909550,5.8963,169.56,169.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303909751,64.88,169.6,169.53,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747303909947,6.93929733,169.57,169.47,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303910251,131.6594,169.56,169.47,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303910848,5.8989,169.48,169.47,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303911048,131.6594,169.56,169.47,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303911049,64.88,169.5,169.47,6.93658102]
["bitfinex-derivatives","SOLF0:USTF0",1747303911549,64.88,169.5,169.46,20.80974306]
["bitfinex-derivatives","SOLF0:USTF0",1747303911749,1.8146,169.49,169.46,20.80974306]
["bitfinex-derivatives","SOLF0:USTF0",1747303911944,5.8992,169.47,169.46,20.80974306]
["bitfinex-derivatives","SOLF0:USTF0",1747303912147,5.8992,169.47,169.46,11.81574306]
["bitfinex-derivatives","SOLF0:USTF0",1747303912350,5.9,169.47,169.42,83.23897226]
["bitfinex-derivatives","SOLF0:USTF0",1747303912551,64.88,169.46,169.42,83.23897226]
["bitfinex-derivatives","SOLF0:USTF0",1747303913356,1.8146,169.49,169.42,83.23897226]
["bitfinex-derivatives","SOLF0:USTF0",1747303913656,5.8998,169.46,169.42,83.23897226]
["bitfinex-derivatives","SOLF0:USTF0",1747303913847,129.76,169.48,169.34,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747303914154,6.93929733,169.45,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747303914355,129.8,169.44,169.29,66.769]
["bitfinex-derivatives","SOLF0:USTF0",1747303914555,129.8,169.44,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747303914556,5.9007,169.43,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747303914755,129.8,169.44,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747303915053,5.9013,169.42,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747303915259,129.8,169.44,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747303915459,129.8,169.44,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747303915758,129.8,169.44,169.33,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303916059,129.8,169.44,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747303916360,5.9007,169.43,169.33,71.83929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303916959,135.7003,169.44,169.33,71.83929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303917160,129.8,169.44,169.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303917355,5.9017,169.4,169.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303917659,70.8017,169.4,169.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303917860,64.9,169.4,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747303918158,64.9,169.4,169.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303918360,64.9,169.4,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747303918662,64.9,169.4,169.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303918854,64.9,169.4,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747303919160,64.9,169.4,169.33,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303919560,64.9,169.4,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747303919961,5.901,169.42,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747303920158,64.92,169.42,169.35,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303920358,64.92,169.45,169.36,3.6215]
["bitfinex-derivatives","SOLF0:USTF0",1747303920559,64.92,169.45,169.38,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303920763,0.2071,169.55,169.38,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303921063,129.84,169.49,169.38,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303921562,135.7386,169.49,169.38,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303922055,70.8189,169.48,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747303922557,70.8189,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747303923357,70.8189,169.48,169.38,6.93929733]
["bitfinex-derivatives","SOLF0:USTF0",1747303923358,64.92,169.48,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747303923960,64.92,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747303924162,64.92,169.48,169.41,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747303924557,64.92,169.48,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303924757,64.92,169.48,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303925162,64.92,169.48,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747303925365,64.92,169.48,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303925561,65.12,169.47,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303925963,5.9,169.45,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303926266,65.12,169.47,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747303926667,65.12,169.47,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303926871,65.12,169.47,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747303927571,65.12,169.47,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303927768,65.38,169.48,169.38,76.52519293]
["bitfinex-derivatives","SOLF0:USTF0",1747303928868,65.38,169.48,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747303929071,65.3,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303929774,71.1986,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303929973,65.3,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303930270,5.899,169.48,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303930770,5.899,169.48,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747303931072,65.3,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303931571,5.8993,169.47,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747303931971,65.3,169.49,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747303932173,65.3,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303932174,5.8998,169.46,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303932362,65.3,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303932772,5.899,169.48,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303933271,65.3,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303934377,71.1986,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303934569,65.3,169.49,169.4,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747303934877,65.3,169.49,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303936574,5.8996,169.46,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303937171,5.8996,169.46,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747303937376,5.9,169.45,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747303937575,11.14519293,169.53,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303937776,136.92,169.52,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303937978,11.14519293,169.53,169.37,1.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747303938173,136.92,169.52,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747303938576,5.8979,169.51,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747303938881,136.92,169.52,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747303939178,5.8985,169.5,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747303939477,136.92,169.52,169.37,13.02259293]
["bitfinex-derivatives","SOLF0:USTF0",1747303939773,5.8991,169.48,169.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747303939978,136.92,169.52,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747303940277,136.92,169.52,169.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747303940477,136.92,169.52,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747303940669,136.92,169.52,169.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747303941276,5.8988,169.49,169.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747303941480,136.92,169.52,169.38,79.00519293]
["bitfinex-derivatives","SOLF0:USTF0",1747303942078,5.899,169.48,169.38,79.00519293]
["bitfinex-derivatives","SOLF0:USTF0",1747303942381,5.899,169.48,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747303942574,5.899,169.48,169.38,79.00519293]
["bitfinex-derivatives","SOLF0:USTF0",1747303943176,5.8986,169.49,169.38,79.00519293]
["bitfinex-derivatives","SOLF0:USTF0",1747303943378,136.92,169.52,169.38,79.00519293]
["bitfinex-derivatives","SOLF0:USTF0",1747303943573,136.92,169.52,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747303943969,5.8984,169.5,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747303944678,5.8986,169.49,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747303944878,136.92,169.52,169.38,79.00519293]
["bitfinex-derivatives","SOLF0:USTF0",1747303945282,5.8986,169.49,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747303945480,136.92,169.52,169.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747303945680,6.96577038,169.5,169.38,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747303946277,6.96577038,169.5,169.39,6.96577038]
["bitfinex-derivatives","SOLF0:USTF0",1747303946478,5.8991,169.48,169.39,6.96577038]
["bitfinex-derivatives","SOLF0:USTF0",1747303946679,70.88,169.47,169.39,6.96577038]
["bitfinex-derivatives","SOLF0:USTF0",1747303947179,70.88,169.47,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747303947381,70.88,169.47,169.39,6.96577038]
["bitfinex-derivatives","SOLF0:USTF0",1747303948983,70.88,169.47,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747303949282,70.72,169.54,169.43,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747303949480,70.72,169.54,169.44,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747303950178,5.898,169.51,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747303950382,70.72,169.54,169.44,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747303950783,70.58,169.53,169.45,6.96577038]
["bitfinex-derivatives","SOLF0:USTF0",1747303950990,70.58,169.53,169.45,10.60307038]
["bitfinex-derivatives","SOLF0:USTF0",1747303951285,1.7804,169.57,169.45,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747303951484,70.6,169.55,169.45,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747303952783,1.986,169.65,169.45,3.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747303952784,70.72,169.62,169.46,11.1380765]
["bitfinex-derivatives","SOLF0:USTF0",1747303952977,5.8949,169.6,169.49,11.1380765]
["bitfinex-derivatives","SOLF0:USTF0",1747303953287,70.72,169.62,169.5,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747303953490,70.72,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747303953491,141.22,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747303953688,141.22,169.62,169.55,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747303953882,70.5,169.62,169.55,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747303954088,70.5,169.62,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747303954687,70.5,169.62,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747303955081,70.5,169.62,169.53,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747303955287,70.72,169.61,169.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747303955488,83.8390765,169.61,169.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1747303955783,83.8390765,169.61,169.47,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747303956297,5.8974,169.53,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747303956683,70.34,169.54,169.47,1.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747303956891,70.34,169.54,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747303957189,70.34,169.54,169.45,74.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747303957390,76.2371,169.54,169.5,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747303957892,5.8971,169.53,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747303958391,76.2369,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747303959193,70.34,169.54,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747303959489,70.34,169.54,169.47,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303959792,70.34,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747303960193,70.34,169.54,169.47,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747303960394,70.34,169.54,169.45,85.6757765]
["bitfinex-derivatives","SOLF0:USTF0",1747303960794,5.8974,169.53,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747303961183,70.34,169.54,169.45,85.6757765]
["bitfinex-derivatives","SOLF0:USTF0",1747303961388,70.34,169.54,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747303961689,70.34,169.54,169.45,85.6757765]
["bitfinex-derivatives","SOLF0:USTF0",1747303962293,5.8973,169.53,169.45,85.6757765]
["bitfinex-derivatives","SOLF0:USTF0",1747303962493,70.34,169.54,169.45,85.6757765]
["bitfinex-derivatives","SOLF0:USTF0",1747303962896,5.8972,169.53,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747303964796,76.2369,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747303964996,70.7,169.56,169.45,85.6757765]
["bitfinex-derivatives","SOLF0:USTF0",1747303965495,5.897,169.54,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747303966999,5.897,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747303967791,70.7,169.56,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747303968391,5.897,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747303968592,70.7,169.56,169.45,144.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747303968894,70.7,169.56,169.45,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747303969091,70.7,169.56,169.45,74.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747303969491,5.8978,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747303969898,70.7,169.56,169.45,74.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747303970096,5.8972,169.53,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747303971594,70.7,169.56,169.45,74.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747303971797,70.7,169.56,169.45,85.6557765]
["bitfinex-derivatives","SOLF0:USTF0",1747303972392,70.7,169.56,169.45,74.5177]
["bitfinex-derivatives","SOLF0:USTF0",1747303972594,70.7,169.56,169.46,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747303972795,5.8974,169.53,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747303974397,5.8969,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747303974799,70.7,169.56,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747303974997,70.7,169.56,169.46,140.26]
["bitfinex-derivatives","SOLF0:USTF0",1747303975188,70.7,169.6,169.46,151.3980765]
["bitfinex-derivatives","SOLF0:USTF0",1747303975392,69.5,169.58,169.46,151.3980765]
["bitfinex-derivatives","SOLF0:USTF0",1747303975590,5.8962,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747303975799,70.7,169.6,169.46,151.3980765]
["bitfinex-derivatives","SOLF0:USTF0",1747303975999,75.3354,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747303976291,69.44,169.59,169.51,138.82]
["bitfinex-derivatives","SOLF0:USTF0",1747303976502,69.44,169.59,169.52,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747303976799,75.3353,169.59,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747303977194,75.3353,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747303977498,5.8953,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747303977896,70.7,169.6,169.5,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747303978602,5.8963,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747303978798,70.7,169.6,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747303979203,5.8963,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747303980104,5.8965,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747303980303,70.7,169.6,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747303981004,5.8963,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747303981204,5.8963,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747303981503,70.7,169.6,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747303982602,5.8966,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747303982805,70.7,169.6,169.49,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303983203,5.8974,169.53,169.49,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303983507,5.8974,169.53,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747303983705,5.8974,169.53,169.49,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303983904,68.9,169.56,169.49,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303984102,68.9,169.56,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747303984303,5.8973,169.53,169.49,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303984505,68.9,169.56,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747303984906,68.9,169.56,169.49,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303987100,74.7963,169.56,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747303987306,68.9,169.56,169.49,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303987607,68.9,169.56,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747303988507,74.7961,169.56,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747303988804,68.9,169.56,169.48,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747303989203,5.897,169.54,169.48,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747303989400,68.9,169.56,169.48,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747303990005,5.8966,169.55,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747303990206,5.8966,169.55,169.48,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747303990506,5.8966,169.55,169.51,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747303992910,5.8966,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747303993111,74.7962,169.56,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747303993310,68.9,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747303993812,74.7962,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747303994610,5.8954,169.58,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747303996211,139.0,169.6,169.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303996412,145.95922907,169.6,169.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303996808,5.8963,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747303997311,5.8965,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747303999317,5.8971,169.53,169.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303999714,145.95922907,169.6,169.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747303999911,145.95922907,169.6,169.52,75.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747304000414,5.8969,169.54,169.52,75.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747304000614,5.8969,169.54,169.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304000815,145.95922907,169.6,169.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304001017,5.897,169.54,169.52,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304001617,67.74,169.54,169.48,71.4016]
["bitfinex-derivatives","SOLF0:USTF0",1747304001815,144.11922907,169.54,169.44,579.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304002014,5.8988,169.49,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747304003124,144.11922907,169.54,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747304003418,144.11922907,169.54,169.44,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304003610,5.899,169.48,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747304003809,5.899,169.48,169.44,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304004010,144.11922907,169.54,169.44,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304004221,5.8985,169.5,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747304005425,5.8986,169.49,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747304005820,144.11922907,169.54,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747304006017,144.11922907,169.54,169.44,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304006224,137.16,169.54,169.44,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304006521,137.16,169.54,169.45,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747304006729,143.0569,169.54,169.45,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747304006917,143.0569,169.54,169.46,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747304007419,137.16,169.54,169.46,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747304008622,5.8976,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747304010424,144.11922907,169.54,169.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747304010725,5.8984,169.5,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747304011525,5.898,169.51,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747304011826,137.16,169.54,169.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747304012021,137.16,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747304012225,143.057,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747304012631,5.8972,169.53,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747304013329,5.8972,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747304014228,5.8975,169.52,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747304014521,137.16,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747304014726,143.0569,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747304014924,137.16,169.54,169.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747304015129,67.74,169.54,169.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747304015626,73.87922907,169.57,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747304015927,73.87922907,169.57,169.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747304016127,73.87922907,169.57,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747304016331,73.87922907,169.57,169.46,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747304016529,67.5,169.58,169.46,74.45922907]
["bitfinex-derivatives","SOLF0:USTF0",1747304017026,5.8954,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304017224,66.92,169.61,169.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747304017524,66.9,169.61,169.52,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747304017728,66.9,169.61,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304017729,5.8948,169.6,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304017932,66.9,169.61,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304018125,5.896,169.57,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304018326,66.9,169.61,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304018725,5.8956,169.58,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747304019730,66.9,169.61,169.53,7.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747304019925,66.9,169.61,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304020131,5.8956,169.58,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747304020331,5.8956,169.58,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304020633,5.8952,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304021134,5.8952,169.59,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747304021537,5.8957,169.58,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747304021732,5.8957,169.58,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304021936,66.68,169.61,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304022639,5.8951,169.59,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747304022838,5.8951,169.59,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304024337,5.8955,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304024538,66.68,169.61,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304024741,66.68,169.61,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747304024939,66.68,169.61,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304025140,5.8953,169.59,169.53,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747304025340,66.68,169.61,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304025641,5.8954,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304026437,5.8958,169.57,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304026643,5.8958,169.57,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747304027537,5.8958,169.57,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747304027736,5.8958,169.57,169.5,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747304027937,6.95922907,169.6,169.5,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747304028138,6.95922907,169.6,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747304028336,5.8966,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747304028641,66.24,169.57,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747304028841,5.8966,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747304029940,5.8962,169.56,169.5,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747304030436,5.8962,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747304030632,5.8962,169.56,169.5,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747304030942,5.8962,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747304031945,5.8962,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747304032345,5.8962,169.56,169.5,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747304032547,5.8962,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747304032746,5.8965,169.55,169.5,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747304032948,66.24,169.57,169.5,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747304033143,66.24,169.57,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747304033344,5.8967,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747304033544,66.24,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747304033849,5.8965,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747304034548,5.8962,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747304035055,5.8962,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747304035453,5.8965,169.55,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747304035656,66.24,169.57,169.5,71.3554]
["bitfinex-derivatives","SOLF0:USTF0",1747304036053,5.897,169.54,169.5,69.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747304036254,5.897,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747304036456,5.897,169.54,169.5,69.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747304036955,5.897,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747304037256,5.897,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747304037952,5.8972,169.53,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747304038151,73.19922907,169.57,169.5,69.4676]
["bitfinex-derivatives","SOLF0:USTF0",1747304038351,73.19922907,169.57,169.5,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747304038557,5.8977,169.52,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747304038753,65.88,169.53,169.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747304039659,5.8983,169.5,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747304040162,5.8986,169.49,169.46,71.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747304040556,65.88,169.53,169.46,71.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747304040854,65.88,169.53,169.45,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747304041255,65.88,169.53,169.46,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747304041656,65.9,169.55,169.46,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304041961,5.8969,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747304042156,65.9,169.55,169.46,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304042760,71.7966,169.55,169.46,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304042960,65.9,169.55,169.46,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304043166,5.8968,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747304043660,5.8968,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747304043954,65.9,169.55,169.46,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304044159,65.68,169.57,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747304044555,71.5759,169.57,169.51,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747304044756,5.8959,169.57,169.53,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747304044957,65.9,169.59,169.52,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747304045256,5.8947,169.6,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747304045460,72.61922907,169.62,169.52,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747304045760,5.8948,169.6,169.52,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747304046060,72.61922907,169.62,169.52,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747304046459,72.61922907,169.62,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747304046657,72.61922907,169.62,169.52,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747304047059,5.895,169.59,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747304047458,72.61922907,169.62,169.52,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747304048662,72.61922907,169.62,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304049060,5.8953,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304049261,72.61922907,169.62,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304049562,5.8953,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304049962,72.61922907,169.62,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747304050165,72.61922907,169.62,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747304050663,5.8953,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747304050864,5.8953,169.59,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747304051360,5.8953,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747304051565,5.8954,169.58,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747304051965,5.8952,169.59,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747304052164,72.61922907,169.62,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747304052362,72.61922907,169.62,169.52,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747304052562,5.8955,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747304052758,5.8955,169.58,169.52,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747304052965,6.95922907,169.62,169.52,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747304053162,65.46,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747304053365,65.46,169.61,169.52,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747304053666,5.8948,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747304054865,65.46,169.61,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747304055366,5.8952,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747304055672,65.46,169.61,169.52,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747304056170,65.46,169.61,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747304056365,5.895,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747304056673,65.46,169.61,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747304056870,5.8953,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747304057367,5.8953,169.59,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747304057568,5.8948,169.6,169.52,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747304057763,6.95922907,169.62,169.52,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747304057966,137.234,169.63,169.52,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747304058167,131.34,169.63,169.52,69.6129]
["bitfinex-derivatives","SOLF0:USTF0",1747304058475,5.8935,169.64,169.54,6.95922907]
["bitfinex-derivatives","SOLF0:USTF0",1747304058673,72.83922907,169.67,169.55,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304058873,138.27922907,169.67,169.56,67.834]
["bitfinex-derivatives","SOLF0:USTF0",1747304059174,5.8932,169.65,169.56,67.834]
["bitfinex-derivatives","SOLF0:USTF0",1747304059373,138.27922907,169.67,169.56,67.834]
["bitfinex-derivatives","SOLF0:USTF0",1747304059374,72.83922907,169.67,169.56,67.834]
["bitfinex-derivatives","SOLF0:USTF0",1747304059570,65.88,169.67,169.57,6.95922907]
["bitfinex-derivatives","SOLF0:USTF0",1747304059774,5.893,169.65,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747304060374,5.8927,169.66,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747304060574,65.88,169.67,169.6,67.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747304061474,5.8926,169.66,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747304062074,65.88,169.67,169.6,67.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747304062270,65.42,169.69,169.6,69.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747304062773,5.892,169.68,169.6,69.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747304062969,65.42,169.69,169.6,69.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747304063174,5.892,169.68,169.6,69.7197]
["bitfinex-derivatives","SOLF0:USTF0",1747304063375,65.42,169.71,169.6,76.67892907]
["bitfinex-derivatives","SOLF0:USTF0",1747304063776,5.8918,169.69,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747304064478,131.3,169.72,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747304064479,65.88,169.72,169.65,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304065270,71.7706,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747304065776,71.7706,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747304065966,5.8903,169.73,169.65,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304066171,72.83922907,169.76,169.65,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304066379,72.83922907,169.76,169.66,6.95922907]
["bitfinex-derivatives","SOLF0:USTF0",1747304066380,65.88,169.76,169.66,6.95922907]
["bitfinex-derivatives","SOLF0:USTF0",1747304066675,5.8885,169.78,169.67,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304066878,5.8885,169.78,169.67,69.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747304067274,5.8889,169.77,169.67,69.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747304067473,65.4,169.79,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747304067875,5.8891,169.77,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304068173,5.8891,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747304068873,5.8892,169.76,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747304069474,5.8895,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747304069673,65.4,169.79,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304069979,5.8897,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747304070179,6.95922907,169.78,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747304070378,5.8898,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747304070774,6.95922907,169.78,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747304070981,6.95922907,169.78,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304071675,5.8902,169.73,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304072483,5.8899,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747304072884,65.38,169.76,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304073077,5.89,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747304073485,5.8895,169.75,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747304073674,65.38,169.76,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304074078,5.8887,169.78,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304074283,131.26,169.8,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304074589,5.889,169.77,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304074984,131.26,169.8,169.7,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304075190,131.26,169.8,169.71,67.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747304075590,5.8887,169.78,169.71,67.2925]
["bitfinex-derivatives","SOLF0:USTF0",1747304076690,5.8889,169.77,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747304077288,5.8886,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747304079789,5.8889,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747304081091,72.83922907,169.8,169.71,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747304081296,72.83922907,169.8,169.7,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747304081692,5.8897,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747304082495,65.36,169.77,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747304083995,65.36,169.77,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747304084292,5.8897,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747304084593,65.36,169.77,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747304084795,5.8901,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747304085694,5.8901,169.74,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747304086194,5.8901,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747304087394,5.8901,169.74,169.7,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747304087904,5.8901,169.74,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747304088203,5.8895,169.76,169.7,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747304088904,65.34,169.78,169.7,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747304089096,131.22,169.8,169.71,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747304089297,5.8888,169.78,169.71,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747304089497,131.22,169.8,169.71,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747304089699,131.22,169.8,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747304089899,5.889,169.77,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747304090901,5.8895,169.75,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747304091092,131.22,169.8,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747304091293,131.22,169.8,169.71,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747304091504,5.8891,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747304092804,5.8891,169.77,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747304094003,5.8885,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304094305,5.8885,169.78,169.71,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747304094603,5.8885,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747304095501,5.8888,169.77,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747304096907,5.8891,169.76,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747304097109,131.2,169.8,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747304097406,131.2,169.8,169.71,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747304097605,5.889,169.77,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747304097807,131.2,169.8,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747304098408,5.8887,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747304098906,5.8889,169.77,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747304099104,5.8889,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747304099700,131.2,169.8,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747304099701,5.8892,169.76,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747304100013,5.8892,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747304100510,5.8892,169.76,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747304100709,5.889,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747304101810,5.8893,169.76,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747304102012,131.18,169.8,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747304102216,6.95922907,169.78,169.71,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304102614,6.95922907,169.78,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747304102815,5.8905,169.72,169.67,69.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747304103208,65.3,169.76,169.67,69.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747304103410,5.8912,169.71,169.67,69.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747304103711,6.95922907,169.75,169.67,69.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747304104010,6.95922907,169.78,169.67,69.2537]
["bitfinex-derivatives","SOLF0:USTF0",1747304104311,65.3,169.77,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747304104613,130.6,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747304104813,130.6,169.79,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747304105015,5.889,169.77,169.71,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304105216,5.889,169.77,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747304105614,5.8892,169.76,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747304106716,509.48,169.85,169.71,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304106906,72.23922907,169.83,169.72,8.87982907]
["bitfinex-derivatives","SOLF0:USTF0",1747304107113,72.23922907,169.83,169.72,67.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747304107314,72.23922907,169.83,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747304107921,72.23922907,169.83,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747304108320,5.8883,169.79,169.72,67.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747304108716,5.888,169.8,169.72,67.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747304108917,65.28,169.81,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747304109515,65.28,169.81,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747304109715,65.28,169.81,169.72,67.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747304110214,65.28,169.81,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747304110516,65.3,169.8,169.72,67.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747304110721,65.3,169.8,169.72,73.1109]
["bitfinex-derivatives","SOLF0:USTF0",1747304110917,65.3,169.8,169.72,67.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747304111117,5.8897,169.75,169.72,67.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747304111320,5.8897,169.75,169.72,73.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747304112224,65.3,169.8,169.72,67.2206]
["bitfinex-derivatives","SOLF0:USTF0",1747304112724,5.8887,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747304113022,65.3,169.8,169.72,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747304113222,65.3,169.8,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304113423,5.8882,169.79,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304114022,65.3,169.8,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304114418,5.8876,169.81,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304114618,5.8876,169.81,169.74,67.2238]
["bitfinex-derivatives","SOLF0:USTF0",1747304114817,65.26,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304115022,5.8876,169.81,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747304115322,65.26,169.83,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747304115622,5.8883,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304116023,65.26,169.83,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304116224,5.8888,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747304116426,6.95922907,169.82,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747304116620,5.889,169.77,169.74,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747304116919,6.95922907,169.82,169.74,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747304118223,6.95922907,169.82,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747304118519,6.95922907,169.82,169.74,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747304118726,6.95922907,169.82,169.74,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747304119322,5.889,169.77,169.74,7.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747304119923,5.889,169.77,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747304120130,5.8885,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747304120627,6.95922907,169.82,169.74,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747304120928,5.888,169.8,169.74,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747304121629,5.888,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747304121932,67.79,169.84,169.74,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747304122125,67.79,169.84,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304122327,5.8868,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304122627,67.79,169.84,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304123133,73.6767,169.84,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304123425,67.79,169.84,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747304123823,8.3765,169.84,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747304124026,2.49,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747304124231,5.8869,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747304124424,2.49,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747304124624,41.21,169.83,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747304124825,5.8873,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304125223,41.21,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304125427,47.0968,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304125628,41.21,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304125829,5.8871,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304126029,41.21,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304126431,5.8876,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747304126834,41.21,169.83,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747304127036,41.21,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304127037,5.8872,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747304127234,41.21,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304127536,5.8871,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747304127833,41.21,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304128235,41.21,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747304128836,5.8871,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304129226,41.21,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304129427,5.8876,169.81,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747304129633,41.21,169.83,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747304130030,5.8873,169.82,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747304130230,41.21,169.83,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304130942,65.2,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304131440,5.8878,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304131634,65.2,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304132241,5.8884,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747304132440,65.2,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304132841,5.8879,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304133545,5.8879,169.8,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747304133939,5.8879,169.8,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304134241,5.8879,169.8,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747304135645,5.8876,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747304136046,5.8879,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747304136349,65.2,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304136651,5.8878,169.8,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304136951,65.2,169.82,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304137352,5.8881,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304137651,5.8881,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304137952,5.8879,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304138453,65.2,169.82,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304138950,65.2,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304139144,5.8878,169.8,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304139346,5.8878,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747304139546,5.8878,169.8,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304139953,5.8878,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747304140453,5.8881,169.79,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747304140654,5.8881,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747304140850,65.2,169.82,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747304141052,5.8882,169.79,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304141253,65.2,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304141453,65.2,169.82,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304141651,5.8883,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304141957,65.2,169.82,169.75,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304142660,65.2,169.82,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304142853,5.8883,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304143062,65.2,169.82,169.75,71.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747304143359,5.8894,169.76,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304144759,5.8889,169.77,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304145360,5.8885,169.78,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304145862,5.8885,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747304146059,47.1085,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747304146560,47.1085,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304146962,41.22,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747304147558,47.1085,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747304147766,41.22,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747304148568,5.8889,169.77,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747304149266,47.1086,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747304151066,41.22,169.78,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747304151267,41.22,169.78,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304151565,5.8893,169.76,169.73,7.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747304151754,5.8893,169.76,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304152262,5.8888,169.77,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304152465,41.22,169.78,169.73,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747304153065,41.22,169.78,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304160471,41.22,169.78,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747304160874,41.22,169.78,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304161070,41.22,169.78,169.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304161477,41.22,169.78,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304161774,41.22,169.78,169.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304162165,41.22,169.78,169.72,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747304162366,41.22,169.78,169.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304163372,5.8892,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747304163571,41.22,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747304163876,41.22,169.78,169.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304164175,47.1087,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747304164375,41.22,169.78,169.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304164669,47.1086,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747304164882,41.22,169.78,169.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304165271,106.36,169.78,169.71,71.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747304165875,5.8901,169.74,169.71,71.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747304166175,106.36,169.78,169.67,66.989]
["bitfinex-derivatives","SOLF0:USTF0",1747304166477,6.95922907,169.77,169.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304166979,8.3793,169.76,169.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304167174,8.3793,169.76,169.67,132.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747304167378,2.49,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747304167676,10.07,169.75,169.67,132.0899]
["bitfinex-derivatives","SOLF0:USTF0",1747304167878,10.07,169.75,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747304168275,41.22,169.78,169.72,72.09922907]
["bitfinex-derivatives","SOLF0:USTF0",1747304168576,41.22,169.78,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747304170876,41.22,169.78,169.75,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304171274,41.22,169.78,169.72,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304171777,41.22,169.78,169.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304171977,5.8897,169.75,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747304172374,41.22,169.78,169.71,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304172580,5.8898,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747304173084,5.8898,169.75,169.71,71.0308]
["bitfinex-derivatives","SOLF0:USTF0",1747304173580,65.14,169.76,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747304173770,65.14,169.76,169.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304173974,5.8913,169.7,169.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304174277,5.8913,169.7,169.67,71.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747304174478,5.8916,169.69,169.67,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304174981,65.12,169.72,169.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304174982,5.8925,169.67,169.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304175181,1.9684,169.71,169.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304175382,3.9127,169.71,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747304175685,5.892,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747304175988,3.9127,169.71,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747304176885,5.8923,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747304177481,1.9684,169.71,169.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304177689,13.08870474,169.71,169.57,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747304177884,11.12030474,169.68,169.57,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747304178090,5.8948,169.6,169.57,71.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747304178280,5.8948,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747304178482,65.14,169.61,169.54,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747304178678,65.14,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747304180688,65.14,169.61,169.54,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747304181290,65.14,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747304181883,65.14,169.61,169.54,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747304182189,65.14,169.61,169.53,576.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747304182391,65.14,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747304183092,71.0344,169.61,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747304183486,71.0344,169.61,169.53,576.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747304183990,105.6644,169.61,169.53,576.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747304184191,34.63,169.61,169.53,576.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747304184491,34.63,169.61,169.54,11.12030474]
["bitfinex-derivatives","SOLF0:USTF0",1747304184694,75.9,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747304185184,72.902,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747304185492,59.6899,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747304185687,41.27,169.61,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747304186288,65.14,169.67,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747304186483,72.9655,169.7,169.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747304186688,67.0741,169.7,169.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747304187093,5.8918,169.69,169.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747304187494,72.9655,169.7,169.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747304187793,67.0741,169.7,169.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747304188590,1.9684,169.71,169.63,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747304188894,67.1084,169.71,169.63,76.32030474]
["bitfinex-derivatives","SOLF0:USTF0",1747304189191,65.14,169.71,169.63,76.32030474]
["bitfinex-derivatives","SOLF0:USTF0",1747304189992,65.14,169.71,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747304190193,13.33,169.7,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747304191391,13.33,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747304191993,13.33,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747304194988,13.33,169.7,169.67,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304195498,19.2215,169.7,169.67,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304195697,13.33,169.7,169.67,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304196096,13.33,169.7,169.67,71.0121]
["bitfinex-derivatives","SOLF0:USTF0",1747304196401,13.33,169.7,169.67,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304196597,13.33,169.7,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747304202508,13.33,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747304202803,13.33,169.7,169.67,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304203112,84.3014,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747304203310,78.41,169.7,169.63,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304203703,78.41,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747304203903,84.3015,169.7,169.63,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304204408,5.8916,169.69,169.63,574.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304204611,78.41,169.7,169.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304204809,5.5674,169.68,169.63,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304205509,5.8929,169.66,169.63,71.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747304205699,65.08,169.66,169.59,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304206207,5.8942,169.62,169.59,71.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747304206607,5.8945,169.61,169.59,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747304207108,65.08,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747304207504,65.08,169.64,169.55,585.44030474]
["bitfinex-derivatives","SOLF0:USTF0",1747304207807,70.9734,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747304209006,65.08,169.64,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747304210813,65.08,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747304211304,70.9735,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747304213407,5.8937,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747304214612,5.8941,169.62,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747304214812,65.06,169.65,169.55,585.44030474]
["bitfinex-derivatives","SOLF0:USTF0",1747304215312,65.06,169.65,169.55,581.27466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304215512,5.8944,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747304215717,5.8944,169.61,169.55,581.27466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304215903,5.8942,169.62,169.55,581.27466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304216105,65.06,169.64,169.55,581.27466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304216410,65.06,169.64,169.55,574.32]
["bitfinex-derivatives","SOLF0:USTF0",1747304216607,5.5674,169.68,169.58,6.95466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304216806,65.06,169.67,169.59,72.09466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304217413,95.78,169.67,169.59,72.09466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304217717,101.6724,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747304217914,30.72,169.67,169.62,6.95466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304218119,30.72,169.67,169.63,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304218409,30.72,169.67,169.59,71.99466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304218812,5.8931,169.65,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747304219023,68.1324,169.66,169.56,71.99466818]
["bitfinex-derivatives","SOLF0:USTF0",1747304219224,69.9314,169.66,169.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304219512,1.8052,169.65,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747304219714,1.8052,169.65,169.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304220018,66.2,169.64,169.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304220619,5.8938,169.63,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747304220913,66.2,169.64,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747304221122,5.8946,169.61,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747304221417,5.8946,169.61,169.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304221615,5.8948,169.6,169.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304222021,66.2,169.64,169.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304222215,66.2,169.64,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747304222423,66.2,169.64,169.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304222721,5.8949,169.6,169.56,70.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747304223023,66.0,169.6,169.56,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304223224,5.8954,169.58,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747304223419,66.0,169.6,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747304223816,5.8953,169.59,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747304224018,66.0,169.6,169.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304224218,65.9,169.63,169.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304224422,12.28,169.59,169.53,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304224620,12.28,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747304224819,12.28,169.59,169.58,70.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747304229120,12.28,169.59,169.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304229621,12.28,169.59,169.52,11.1290675]
["bitfinex-derivatives","SOLF0:USTF0",1747304230125,12.28,169.59,169.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304231330,12.28,169.59,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747304231526,1.8267,169.58,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747304231826,7.7222,169.58,169.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304233225,1.8267,169.58,169.51,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304234324,12.28,169.59,169.53,11.1290675]
["bitfinex-derivatives","SOLF0:USTF0",1747304234626,12.28,169.59,169.56,11.1290675]
["bitfinex-derivatives","SOLF0:USTF0",1747304234930,12.28,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747304235834,1.8119,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747304236029,1.799,169.66,169.57,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304236236,5.8921,169.68,169.59,11.1290675]
["bitfinex-derivatives","SOLF0:USTF0",1747304236624,5.8926,169.66,169.59,11.1290675]
["bitfinex-derivatives","SOLF0:USTF0",1747304237028,95.98,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747304237229,101.8724,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747304237429,95.98,169.67,169.59,11.1290675]
["bitfinex-derivatives","SOLF0:USTF0",1747304237632,95.98,169.67,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747304237934,95.98,169.67,169.59,11.1290675]
["bitfinex-derivatives","SOLF0:USTF0",1747304238136,95.98,169.67,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747304238430,5.8931,169.65,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747304239438,95.98,169.67,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747304240037,95.98,169.67,169.58,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304240537,36.6125,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747304240837,95.9,169.67,169.58,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747304241039,30.72,169.67,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747304241236,30.72,169.67,169.62,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304243441,30.72,169.67,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747304243634,30.72,169.67,169.62,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304244538,36.6126,169.67,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747304244743,30.72,169.67,169.62,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304245137,5.8931,169.65,169.62,70.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747304246443,65.08,169.64,169.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304246644,1.9659,169.63,169.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304246833,5.8944,169.61,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747304247137,1.9659,169.63,169.49,11.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747304247138,1.9659,169.63,169.51,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747304247343,1.9568,169.6,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747304247546,1.9568,169.6,169.54,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304247842,1.9568,169.6,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747304249339,65.08,169.62,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747304259048,13.21,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747304261847,574.28,169.76,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747304262044,65.08,169.76,169.66,72.03301264]
["bitfinex-derivatives","SOLF0:USTF0",1747304262244,130.14,169.76,169.69,6.95301264]
["bitfinex-derivatives","SOLF0:USTF0",1747304262445,65.06,169.76,169.7,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304262946,5.8893,169.76,169.7,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304263147,65.06,169.77,169.7,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304263547,5.8897,169.75,169.7,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304264153,5.8897,169.75,169.7,70.951]
["bitfinex-derivatives","SOLF0:USTF0",1747304264651,5.8898,169.74,169.7,70.951]
["bitfinex-derivatives","SOLF0:USTF0",1747304267451,5.8898,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747304267847,5.8896,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747304268150,5.8896,169.75,169.7,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304268151,5.8896,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747304268452,5.8894,169.76,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747304268954,5.4741,169.78,169.7,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747304270052,574.46,169.84,169.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747304270252,66.9326,169.83,169.71,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747304270454,66.9326,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747304270956,72.8195,169.83,169.77,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304271556,72.8195,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747304271557,66.9326,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747304271751,3.915,169.86,169.77,76.14906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304271960,66.9123,169.89,169.78,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304272156,66.9123,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747304272455,1.8923,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747304272651,1.8923,169.89,169.83,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304273251,1.8923,169.89,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747304273447,1.8923,169.89,169.83,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304273957,1.8923,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747304274857,1.8923,169.89,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747304275356,1.8923,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747304275858,1.8923,169.89,169.83,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747304276057,1.8923,169.89,169.83,76.14906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304276358,1.8923,169.89,169.83,141.12906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304276658,1.8923,169.89,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747304277561,3.9183,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747304277954,3.9183,169.91,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747304278159,3.9183,169.91,169.83,141.12906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304278457,64.96,169.93,169.83,141.12906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304278958,64.96,169.93,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747304279162,64.96,169.93,169.87,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747304279956,64.96,169.93,169.83,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747304281259,5.8836,169.92,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747304282061,5.8836,169.92,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747304283063,3.7461,169.97,169.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304284261,11.10906478,170.11,169.92,11.10906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304284463,206.44391229,170.05,169.95,11.10906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304284654,212.32311229,170.05,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747304285164,483.36506201,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747304285368,542.42496201,170.03,169.98,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304285658,542.42496201,170.03,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304285858,5.8803,170.02,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304286059,5.8803,170.02,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304286464,548.30486201,170.03,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304286964,477.48496201,170.03,169.95,11.10906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304287563,66.7475,170.05,169.95,11.10906478]
["bitfinex-derivatives","SOLF0:USTF0",1747304287764,66.7475,170.05,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304288263,66.7475,170.05,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747304288462,66.7475,170.05,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304288763,66.7475,170.05,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304288764,5.8804,170.02,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304289063,66.7475,170.05,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304289968,66.7475,170.05,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747304290163,66.7475,170.05,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304290473,5.8808,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747304290667,66.7475,170.05,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304290668,64.9,170.02,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304291064,5.8817,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747304291570,5.8821,169.97,169.94,70.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747304291769,1.8871,169.97,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304292267,1.8871,169.97,169.94,70.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747304292770,1.8871,169.97,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304293171,3.6673,170.0,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304294175,64.9,170.03,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304294871,5.8806,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747304296373,64.9,170.03,169.94,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304296569,1.8807,170.04,169.95,11.07714478]
["bitfinex-derivatives","SOLF0:USTF0",1747304297778,1.8807,170.04,169.95,12.93524478]
["bitfinex-derivatives","SOLF0:USTF0",1747304297975,1.8807,170.04,170.01,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747304298273,1.8807,170.04,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304298879,5.8792,170.05,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304299176,5.8787,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747304299675,5.8789,170.06,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747304299878,68.6344,170.08,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304300273,68.6344,170.08,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747304300473,68.6344,170.08,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304300775,5.8794,170.05,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304301176,68.6344,170.08,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304301478,68.6344,170.08,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747304301874,68.6344,170.08,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747304302274,68.6344,170.08,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304302480,3.7744,170.08,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304302778,5.8785,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747304303179,9.6525,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747304303376,3.7744,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747304304179,3.7744,170.08,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304304373,1.8346,170.09,170.0,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304304583,1.8346,170.09,170.01,11.07714478]
["bitfinex-derivatives","SOLF0:USTF0",1747304304777,1.8346,170.09,170.02,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304305278,7.7124,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747304305777,7.7124,170.09,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304305983,1.8346,170.09,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304306982,5.8786,170.07,170.04,70.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747304307682,1.8346,170.09,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304309088,5.8785,170.07,170.04,70.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747304309490,1.8346,170.09,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304309786,7.7126,170.09,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747304309981,1.8346,170.09,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304310987,1.8346,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747304311186,133.5244,170.14,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304311383,5.8769,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747304311784,68.7044,170.14,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304312083,5.8772,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747304312278,68.7044,170.14,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304312480,5.8778,170.09,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304312689,68.7044,170.14,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304312884,3.8244,170.14,170.04,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304313188,9.7004,170.14,170.05,11.07714478]
["bitfinex-derivatives","SOLF0:USTF0",1747304313390,3.8244,170.14,170.07,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304313587,3.8244,170.14,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304315383,3.8244,170.14,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747304315887,5.8766,170.13,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747304316693,5.8768,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747304316994,3.8244,170.14,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304317287,5.8776,170.1,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304317493,64.8,170.11,170.05,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304317888,64.8,170.11,170.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304318696,64.8,170.11,170.05,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304320495,5.8769,170.12,170.05,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304320697,68.6044,170.14,170.05,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304321093,3.8244,170.14,170.08,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304321296,3.8244,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747304321694,9.7005,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747304321892,3.8244,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747304322394,9.7006,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747304322595,3.8244,170.14,170.08,70.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747304322802,5.8769,170.12,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304323101,3.8244,170.14,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304323299,3.8244,170.14,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747304323488,9.7005,170.14,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304323798,3.8244,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747304323998,5.8767,170.12,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304324202,3.8244,170.14,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304324400,5.8765,170.13,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747304325101,5.8765,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747304325401,5.8765,170.13,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304326001,3.8244,170.14,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304326498,5.8771,170.11,170.08,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304326701,3.8244,170.14,170.06,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304326895,3.8244,170.14,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747304327403,3.8244,170.14,170.06,12.79116684]
["bitfinex-derivatives","SOLF0:USTF0",1747304327698,3.8244,170.14,170.06,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304327897,3.8244,170.14,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747304328095,3.8244,170.14,170.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304328600,3.8244,170.14,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747304328802,10.73686684,170.14,170.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304329402,5.8784,170.08,170.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304329600,64.76,170.08,170.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304329992,64.76,170.08,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747304330402,64.76,170.08,170.04,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304331302,64.76,170.08,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747304331705,5.8784,170.07,170.0,71.71246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304332203,5.8784,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747304332506,5.8784,170.07,170.0,71.71246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304333205,5.8792,170.05,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304333401,64.76,170.08,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747304333601,1.895,170.07,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747304334108,5.8795,170.04,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747304334297,1.895,170.07,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747304334707,5.8793,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747304335210,1.895,170.07,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747304335508,1.895,170.07,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304335709,1.895,170.07,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747304336010,5.8793,170.05,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304336206,64.76,170.08,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304336710,5.8788,170.06,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304337018,5.8788,170.06,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747304337311,64.76,170.09,170.02,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304337706,5.8782,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747304337914,5.8782,170.08,170.02,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304338210,5.8785,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747304339710,64.76,170.09,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747304340106,64.76,170.09,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304340307,1.9679,170.08,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304340710,5.8792,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304340909,1.9679,170.08,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304341316,5.8794,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304341617,1.9679,170.08,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304342314,5.8789,170.06,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304342617,1.9679,170.08,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304343015,5.8791,170.06,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747304344313,5.8791,170.06,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747304344512,5.8792,170.05,170.0,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304345715,5.8795,170.04,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747304345910,64.74,170.03,169.96,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304346113,5.8805,170.01,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304346308,64.74,170.03,169.96,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304346513,64.74,170.03,169.95,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747304346713,66.7147,170.02,169.95,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747304347316,5.8817,169.98,169.95,70.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747304348419,64.74,169.99,169.95,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747304348721,64.74,169.99,169.91,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747304348912,5.8828,169.95,169.92,12.79576684]
["bitfinex-derivatives","SOLF0:USTF0",1747304349623,5.8828,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747304349813,1.8512,169.98,169.92,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304350522,64.74,169.99,169.92,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304351124,5.8817,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747304352424,64.74,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747304353224,70.6213,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747304353426,129.48,170.02,169.95,71.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304353824,5.8808,170.01,169.95,71.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304354527,5.8809,170.0,169.95,71.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304354825,6.91246684,169.98,169.85,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304355028,5.8845,169.9,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747304355324,3.7459,169.97,169.83,71.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304355525,64.76,169.94,169.83,71.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304355931,10.65836684,169.97,169.86,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304356127,5.8837,169.92,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747304356327,65.36,169.93,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747304357636,5.8843,169.91,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747304358031,65.36,169.93,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747304358327,65.36,169.93,169.86,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304358629,65.36,169.93,169.86,12.79806684]
["bitfinex-derivatives","SOLF0:USTF0",1747304359229,5.8846,169.89,169.86,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304359931,5.8844,169.9,169.86,12.79806684]
["bitfinex-derivatives","SOLF0:USTF0",1747304360530,65.36,169.93,169.86,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304360731,65.1,169.93,169.86,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304361731,70.9835,169.93,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747304361931,5.8835,169.93,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304362325,70.9035,169.93,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304362632,65.02,169.93,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304362831,65.02,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747304363136,70.9033,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747304363424,65.2,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747304364032,71.0831,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747304364227,71.0431,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747304364933,71.0431,169.94,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747304365730,65.16,169.94,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747304366539,5.8834,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747304366934,65.08,169.93,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304367138,5.8843,169.9,169.87,70.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747304367337,65.08,169.93,169.87,70.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747304367638,5.8842,169.91,169.87,70.6651]
["bitfinex-derivatives","SOLF0:USTF0",1747304368328,3.7459,169.97,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304368633,129.78,169.96,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304368838,5.883,169.94,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304369439,5.8834,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747304369934,5.8837,169.92,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747304370139,64.88,169.92,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304371235,5.884,169.91,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747304371436,64.88,169.92,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304372234,3.7459,169.97,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304372430,64.9,169.96,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304372838,5.8833,169.93,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747304373135,3.7459,169.97,169.89,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304373439,5.8828,169.95,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747304373635,64.88,169.96,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747304374535,5.8831,169.94,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747304375239,64.88,169.96,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747304375438,64.88,169.96,169.89,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304375634,64.88,169.96,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747304375839,5.8833,169.94,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747304376142,64.88,169.96,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747304376340,5.8835,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747304377142,64.88,169.96,169.87,71.69246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304377637,5.8848,169.89,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304377838,64.78,169.92,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304378137,5.8843,169.9,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747304378441,5.8843,169.9,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304378745,5.8847,169.89,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304379243,64.78,169.92,169.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304379742,70.6629,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747304379943,64.78,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747304380844,70.6631,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747304381543,5.8833,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747304382141,5.8833,169.93,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747304382443,64.78,169.96,169.87,71.69246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304382642,3.7459,169.97,169.87,71.69246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304382839,64.78,169.96,169.87,71.69246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304383044,3.7459,169.97,169.87,71.69246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304383241,64.78,169.96,169.87,71.69246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304383545,5.8828,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747304386543,64.78,169.96,169.89,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304386745,3.7459,169.97,169.89,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304386944,5.8824,169.96,169.89,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304387847,72.5628,169.97,169.89,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304388347,7.7828,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747304390149,1.9007,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747304391450,7.7827,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747304391954,1.9007,169.97,169.91,71.79246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304392454,1.9007,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747304393149,7.7826,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747304394558,1.9007,169.97,169.91,71.79246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304395049,1.9007,169.97,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747304396451,1.9007,169.97,169.91,71.79246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304396849,64.76,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304397053,70.7606,170.01,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304397253,129.64,170.01,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304397757,64.88,170.01,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304398056,129.62,170.01,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304398257,135.5007,170.01,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747304398754,129.62,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747304399061,129.62,170.01,169.94,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304399359,5.8812,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747304399956,137.2995,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747304400174,131.4189,170.01,169.94,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304400561,5.8811,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747304400961,131.4189,170.01,169.94,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304402767,66.5389,170.01,169.95,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747304403574,66.5389,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747304403971,1.7989,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747304404171,1.7989,170.01,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747304404366,66.7209,170.02,169.95,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747304404367,1.9809,170.02,169.97,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304404670,64.74,170.05,169.97,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304405566,64.72,170.06,170.0,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304405968,64.72,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747304407070,70.5989,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747304407271,64.72,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304408576,64.72,170.06,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747304408975,64.72,170.06,170.0,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304409174,5.8792,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747304409375,66.5511,170.07,170.0,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304409782,5.8789,170.06,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747304410375,5.8789,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747304411379,5.8791,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304411574,66.5511,170.07,170.0,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304411974,5.8791,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747304412676,5.8792,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747304413477,5.8792,170.05,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747304414975,5.8798,170.03,170.0,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304415276,66.5511,170.07,169.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747304415679,5.8796,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747304415879,5.8796,170.04,169.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747304416178,5.8796,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747304416377,5.8792,170.05,169.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747304416679,66.5511,170.07,169.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747304417074,5.879,170.06,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747304418079,72.4297,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747304418279,66.5511,170.07,169.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747304418579,5.8791,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304418779,66.5511,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304419173,5.8792,170.05,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747304419380,5.8792,170.05,169.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747304419870,5.8792,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304420380,66.5511,170.07,169.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747304421281,5.8796,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747304421486,66.5511,170.07,169.99,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747304422080,5.879,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747304423185,1.8511,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747304423391,129.36,170.12,170.04,71.61246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304424177,129.36,170.12,170.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747304424879,5.8772,170.11,170.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747304425083,129.36,170.12,170.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747304425280,5.8778,170.09,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747304427280,5.8778,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747304427584,5.8775,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747304427985,64.7,170.12,170.04,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747304428185,64.7,170.12,170.06,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304428485,64.64,170.13,170.06,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304428886,64.64,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747304429287,5.7349,170.15,170.06,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304429490,64.64,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747304430290,70.5162,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747304430491,70.3749,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747304430789,70.3749,170.15,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304431393,5.876,170.14,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304432092,5.876,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747304433298,76.2306,170.15,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304433496,70.3549,170.15,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304433795,5.7349,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747304433997,5.7349,170.15,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304434393,1.9101,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747304435494,1.9101,170.15,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747304436499,1.9101,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747304436894,1.9101,170.15,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304437095,7.786,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747304437694,1.9101,170.15,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304438395,7.7858,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747304439001,7.7858,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747304439200,1.9101,170.15,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304439404,64.58,170.17,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304439901,64.58,170.17,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747304440402,5.8747,170.18,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747304440601,70.4547,170.18,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747304441096,64.58,170.18,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304441302,64.58,170.19,170.12,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304441496,64.58,170.19,170.12,71.51246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304441702,64.58,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747304442202,70.4546,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747304442405,64.58,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747304442604,64.58,170.19,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304442799,70.4544,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747304443000,64.58,170.19,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304443601,64.58,170.19,170.08,71.51246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304443904,5.8754,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747304445000,5.8751,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747304445204,1.9236,170.2,170.11,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304445403,64.56,170.19,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304446005,5.8749,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747304446206,64.56,170.19,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304446600,64.56,170.19,170.12,70.4764]
["bitfinex-derivatives","SOLF0:USTF0",1747304447706,64.56,170.19,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304447900,64.54,170.18,170.12,71.51246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304448407,5.8751,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747304448804,5.8751,170.17,170.12,71.51246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304449008,5.8751,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747304449208,64.54,170.18,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304449510,64.54,170.18,170.12,70.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747304449908,5.8759,170.15,170.12,70.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747304450109,64.54,170.18,170.12,70.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747304450410,5.8759,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747304450609,64.54,170.18,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304451107,5.8758,170.15,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304451510,5.8758,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747304452509,5.8754,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747304453613,5.8751,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747304454005,5.8751,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747304454309,70.3951,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747304456007,64.52,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747304456706,1.9236,170.2,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747304456912,64.5,170.19,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304457406,5.8748,170.18,170.15,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747304457601,5.8748,170.18,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304458409,5.8748,170.18,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747304458610,70.3744,170.19,170.12,71.51246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304458910,5.8744,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747304459110,70.3744,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747304459611,5.8747,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747304459814,64.5,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747304460015,5.8749,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747304460310,64.5,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747304460509,64.5,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747304460716,5.8749,170.18,170.12,71.51246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304460919,64.5,170.19,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747304461213,64.5,170.19,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304461712,64.5,170.19,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747304461914,64.5,170.19,170.12,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747304462214,64.48,170.18,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304462515,5.8762,170.14,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304462814,70.3562,170.14,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304463720,64.48,170.14,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747304464914,64.48,170.14,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747304465414,5.8754,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747304465917,64.46,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747304466917,70.3353,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747304467520,5.8757,170.15,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304468022,70.3355,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747304468220,64.46,170.16,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304468722,64.46,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747304468922,64.46,170.18,170.09,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304469120,70.3345,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747304469820,70.3345,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747304470121,64.46,170.19,170.12,71.39246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304471421,64.46,170.19,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747304471918,1.9236,170.2,170.15,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304472118,64.48,170.25,170.15,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304472326,70.3125,170.24,170.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747304472623,70.3125,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747304472817,64.44,170.24,170.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747304473013,5.8729,170.23,170.16,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747304473421,66.365,170.25,170.18,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304473824,130.785,170.25,170.18,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304474026,130.785,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304474227,66.305,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304474421,1.885,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304474625,1.885,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747304474826,1.885,170.25,170.18,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304475223,64.46,170.3,170.21,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304475626,5.8713,170.28,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747304475827,128.88,170.3,170.21,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304476226,64.46,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747304476524,128.86,170.3,170.24,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304476929,64.46,170.3,170.24,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304477528,72.1476,170.32,170.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747304477725,66.2777,170.32,170.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747304478327,5.8705,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747304478630,66.2777,170.32,170.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747304478829,66.2777,170.32,170.25,70.3321]
["bitfinex-derivatives","SOLF0:USTF0",1747304479330,66.2777,170.32,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304479525,66.2777,170.32,170.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747304479926,5.871,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304480335,5.8719,170.26,170.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747304480723,64.46,170.31,170.21,135.77246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304480927,5.8718,170.27,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304481233,64.36,170.27,170.21,71.37246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304482036,5.8721,170.26,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747304482438,5.8722,170.25,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747304482833,5.8722,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747304483840,64.36,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747304484240,5.8726,170.24,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747304484440,64.36,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747304484837,5.8731,170.23,170.21,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747304485345,64.34,170.23,170.16,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304485635,64.34,170.23,170.16,71.35246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304486033,64.34,170.23,170.18,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304486235,1.9252,170.25,170.18,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304487245,1.9252,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747304487440,5.8725,170.24,170.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304487945,5.873,170.23,170.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304488243,5.873,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747304488644,5.8727,170.24,170.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304488845,1.9252,170.25,170.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304489241,7.7975,170.25,170.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304489445,1.9252,170.25,170.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304489940,7.7976,170.25,170.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304490148,1.9252,170.25,170.18,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304490345,64.34,170.26,170.2,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304490746,64.34,170.26,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747304490949,64.34,170.26,170.2,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304491147,64.32,170.27,170.2,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304491338,64.44,170.29,170.23,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304491543,64.32,170.28,170.23,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304492144,64.32,170.29,170.23,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304492344,70.191,170.29,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747304492746,70.191,170.29,170.23,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304492948,5.8706,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747304493148,70.1906,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747304494244,1.8235,170.31,170.26,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304494450,128.62,170.32,170.26,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304494843,64.3,170.33,170.26,71.23246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304495046,64.32,170.36,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304495242,64.3,170.35,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304495844,64.32,170.36,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304496043,64.3,170.35,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304496243,5.8693,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304496850,64.3,170.35,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304497449,64.28,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304497645,64.28,170.35,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304497947,70.149,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304498547,5.869,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304498847,70.149,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304499243,64.28,170.35,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304499546,5.8691,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304499744,64.28,170.35,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304499944,70.1489,170.35,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304501051,64.28,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304502550,64.28,170.35,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304503351,5.8694,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304503556,1.8084,170.37,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304503755,64.24,170.36,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304504549,5.8689,170.35,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304504749,64.24,170.36,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304505056,64.24,170.36,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304505246,1.8084,170.37,170.32,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304505446,66.0484,170.37,170.32,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304505654,66.0484,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304505854,1.8084,170.37,170.32,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304506152,5.8678,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304506554,66.1664,170.39,170.32,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304506756,5.8688,170.35,170.32,12.78206684]
["bitfinex-derivatives","SOLF0:USTF0",1747304507460,5.8691,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304507646,1.8156,170.37,170.3,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747304507849,64.22,170.34,170.3,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747304508048,5.87,170.32,170.29,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304508255,5.87,170.32,170.27,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304508458,64.22,170.34,170.27,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304508656,5.8696,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304508857,64.22,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304509655,5.8697,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304509857,64.22,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304510357,5.8696,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304511157,5.8696,170.33,170.27,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304511158,5.8696,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304511857,5.8696,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304512060,5.8699,170.32,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304512356,64.22,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304512657,5.8695,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304513059,64.22,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304513860,5.8696,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304515061,5.8696,170.33,170.27,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304515660,5.8696,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304516459,5.8696,170.33,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304516659,70.0892,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304517663,5.8695,170.33,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304517858,64.22,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747304518462,64.22,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304519463,5.8696,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747304519864,64.22,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747304520067,5.8698,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747304520263,64.22,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747304520661,5.8697,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747304520865,5.8697,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304521068,64.22,170.34,170.27,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304521265,64.16,170.36,170.3,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304521566,70.0286,170.36,170.3,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304522069,70.0286,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304522369,64.16,170.36,170.3,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304522665,64.16,170.36,170.3,71.07246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304523077,70.0287,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304523266,5.8687,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304523564,70.0287,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304526466,64.16,170.36,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747304526667,1.8156,170.37,170.3,71.07246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304526864,65.9556,170.37,170.3,71.07246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304527063,5.8686,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747304528267,7.6838,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747304528464,71.8238,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304528662,71.8238,170.37,170.3,71.07246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304528863,71.8238,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304529064,65.9556,170.37,170.3,71.07246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304529466,5.8689,170.35,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304529666,5.8689,170.35,170.3,71.07246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304530069,5.8692,170.34,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304530366,65.9556,170.37,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304530560,5.869,170.35,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304531574,5.869,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747304531765,65.9556,170.37,170.3,71.07246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304532169,65.9556,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304532672,71.8239,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304532970,71.8239,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304533169,1.8156,170.37,170.3,71.07246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304533369,64.12,170.39,170.36,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304533575,64.16,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304533869,128.26,170.42,170.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747304534261,5.8672,170.4,170.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747304534464,128.26,170.42,170.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747304534971,64.1,170.42,170.35,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747304535366,5.7156,170.44,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304535562,64.1,170.43,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304536467,69.966,170.43,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304536773,69.7956,170.44,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304537268,5.7156,170.44,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304537775,64.14,170.49,170.4,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304537976,64.08,170.48,170.4,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304538274,5.8648,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747304538970,5.8651,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747304539179,5.8651,170.46,170.4,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304539971,5.8653,170.45,170.4,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304540179,64.06,170.44,170.4,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304540374,5.8664,170.42,170.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304540569,5.8664,170.42,170.39,70.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747304540874,1.9849,170.43,170.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304541577,1.9849,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747304542176,7.8511,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747304542677,1.9849,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747304542877,5.8665,170.42,170.39,70.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747304543080,5.8665,170.42,170.39,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304543377,66.0249,170.43,170.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304543573,3.7335,170.42,170.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304543975,5.8672,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747304544382,5.8675,170.39,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747304545280,5.8677,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304545470,3.7335,170.42,170.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304545782,5.8672,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747304545985,5.8672,170.4,170.35,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747304546274,3.7335,170.42,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304546479,3.7335,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304546870,1.8499,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304547077,66.0249,170.43,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304547978,1.9849,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304548276,7.851,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304548876,1.9849,170.43,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304549678,7.8509,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747304549878,1.9849,170.43,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304550681,1.9849,170.43,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747304551276,1.9849,170.43,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304551480,64.02,170.44,170.4,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304551881,69.8857,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747304552182,64.0,170.45,170.4,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304552383,64.0,170.45,170.39,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304552684,5.8659,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304553981,5.8661,170.43,170.39,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304554579,5.8661,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304554979,5.8658,170.44,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304555281,5.8658,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747304555481,5.866,170.43,170.35,128.16]
["bitfinex-derivatives","SOLF0:USTF0",1747304555780,64.0,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304556078,5.8658,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304556683,5.8658,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747304557579,5.8658,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304559285,1.9228,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747304559582,63.98,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747304560590,5.8659,170.44,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747304561681,5.8661,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747304561882,63.98,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747304562081,63.98,170.45,170.39,70.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304563091,5.8662,170.43,170.39,70.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304563790,63.98,170.45,170.39,70.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304563993,64.0,170.44,170.34,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747304565585,5.8676,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304565991,63.96,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304566589,63.96,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747304567589,5.8676,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747304568592,5.8678,170.38,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304569387,5.8678,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304569695,127.96,170.4,170.32,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304569898,5.9094,170.39,170.32,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304570890,5.9094,170.39,170.31,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747304571287,5.8692,170.34,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304572297,5.8689,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304573998,5.8692,170.34,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304576196,5.8689,170.35,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747304576401,63.94,170.36,170.31,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747304578303,69.8087,170.36,170.33,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747304579398,5.8689,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304579704,63.94,170.36,170.31,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747304580002,63.94,170.36,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747304580206,5.9094,170.39,170.32,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304580602,11.7771,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304582409,64.0,170.4,170.32,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304582610,63.9,170.43,170.35,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304582801,63.9,170.43,170.36,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747304583000,69.7661,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304583405,5.8661,170.43,170.36,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747304584213,65.8242,170.44,170.36,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747304585512,65.8242,170.44,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304585513,5.8666,170.42,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304586009,5.8666,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747304587710,129.7242,170.44,170.38,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304588107,135.59,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304588610,129.7242,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304589410,1.9242,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304589613,5.866,170.43,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304590512,7.79,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304591407,7.79,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747304592008,5.866,170.43,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747304593218,5.866,170.43,170.38,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304593916,5.866,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304594118,7.7899,170.44,170.38,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304594311,67.7704,170.46,170.38,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304594512,67.7704,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747304594824,5.8656,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747304595212,5.8656,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747304596917,5.8656,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747304597413,5.8657,170.44,170.4,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304597619,5.8657,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747304598414,5.8657,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747304598622,5.866,170.43,170.4,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304599021,3.9304,170.46,170.4,69.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747304599223,3.9304,170.46,170.4,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304601027,5.8664,170.42,170.4,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304603631,3.9304,170.46,170.4,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304603826,67.7304,170.46,170.4,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304604129,5.8655,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747304604631,5.8659,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747304604829,67.7304,170.46,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747304605027,67.7304,170.46,170.36,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304605527,5.867,170.41,170.36,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304605931,5.867,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747304606826,5.8665,170.42,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747304607028,5.8665,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747304607532,5.8661,170.43,170.36,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304608134,5.8658,170.44,170.36,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747304608331,5.8658,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747304608734,5.8657,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747304609333,5.8657,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747304609533,5.8654,170.45,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747304610634,5.8657,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304611229,5.8657,170.44,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304611528,5.8654,170.45,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304611728,67.7104,170.46,170.37,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304611930,67.7104,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747304612230,73.5756,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747304612425,127.64,170.48,170.4,70.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304613030,127.64,170.48,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747304613234,5.8653,170.45,170.4,70.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304613827,5.8653,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747304614128,5.8653,170.45,170.4,70.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304614935,5.8653,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747304615334,5.8657,170.44,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747304615633,5.8657,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747304617035,5.8657,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747304617739,5.8663,170.43,170.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747304618137,127.64,170.48,170.4,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747304618839,5.8662,170.43,170.4,69.6269]
["bitfinex-derivatives","SOLF0:USTF0",1747304619534,5.8666,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304619839,5.8666,170.42,170.36,70.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304620139,5.8666,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747304621440,5.8661,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747304622036,5.8661,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747304622237,63.74,170.44,170.39,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304622539,63.74,170.44,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747304622736,5.8661,170.43,170.39,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304622937,63.74,170.44,170.38,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747304623136,63.74,170.44,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304623338,5.8666,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304623538,63.74,170.44,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304623740,63.74,170.44,170.38,69.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747304623944,5.867,170.41,170.38,69.6276]
["bitfinex-derivatives","SOLF0:USTF0",1747304624135,127.5,170.44,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304624341,1.8636,170.43,170.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747304624541,5.8677,170.39,170.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747304624944,5.8678,170.38,170.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747304625543,5.8678,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304625740,5.8681,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304625940,5.8681,170.37,170.34,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747304626145,127.48,170.4,170.3,70.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304626344,5.8688,170.35,170.3,70.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304626743,5.8688,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747304627041,127.48,170.4,170.3,70.67246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304628147,5.8679,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304629746,5.8681,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304630142,1.8636,170.43,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304630343,5.8676,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304630746,5.8678,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304632144,131.1898,170.42,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304632449,131.1898,170.42,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747304632848,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747304633549,5.8672,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747304633748,5.8672,170.4,170.33,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304634246,5.8672,170.4,170.3,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747304634551,5.8674,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304635350,5.8674,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304635953,63.7,170.41,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304636654,5.8679,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304637456,5.8679,170.38,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304637754,5.8679,170.38,170.33,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304638358,5.8679,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304638551,5.8679,170.38,170.33,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304639655,5.8679,170.38,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304640656,5.8679,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304641256,67.4898,170.42,170.33,6.91246684]
["bitfinex-derivatives","SOLF0:USTF0",1747304641454,67.4898,170.42,170.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304642156,5.8669,170.41,170.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304642552,5.8669,170.41,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747304642853,5.8669,170.41,170.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304643057,5.8669,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747304643359,73.3563,170.42,170.34,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304643657,67.4898,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747304643859,5.8669,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747304644958,5.8669,170.41,170.34,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747304644959,5.8669,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747304645461,5.8671,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747304645957,5.8668,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304647162,520.95871876,170.4,170.22,6.89935938]
["bitfinex-derivatives","SOLF0:USTF0",1747304647354,6.89935938,170.36,170.22,6.89935938]
["bitfinex-derivatives","SOLF0:USTF0",1747304647553,129.1978,170.35,170.22,6.89935938]
["bitfinex-derivatives","SOLF0:USTF0",1747304647756,6.90203477,170.32,170.2,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747304647952,127.28,170.31,170.2,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747304648162,5.8723,170.25,170.18,134.18203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304648364,63.64,170.27,170.18,134.18203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304648562,5.8728,170.24,170.18,134.18203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304649258,5.8728,170.24,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747304650168,5.8728,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747304650762,5.8728,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747304651467,5.8728,170.24,170.18,70.54203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304652466,5.8728,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747304652965,5.8723,170.25,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747304653562,63.64,170.27,170.21,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304653767,63.64,170.3,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304654471,5.8715,170.28,170.24,12.77453477]
["bitfinex-derivatives","SOLF0:USTF0",1747304655372,5.8715,170.27,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304655573,63.64,170.3,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747304655874,63.64,170.3,170.22,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304656070,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304656271,63.64,170.3,170.22,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304657174,5.872,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747304658280,5.8714,170.28,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747304658577,63.62,170.34,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304658773,5.7459,170.35,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304658971,5.8698,170.32,170.27,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304659166,5.8698,170.32,170.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304659976,5.8695,170.33,170.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304660976,5.7459,170.35,170.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304660977,5.8698,170.32,170.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304661178,5.7459,170.35,170.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304661475,5.8704,170.31,170.28,69.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747304661676,5.7459,170.35,170.28,69.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747304661978,5.87,170.32,170.28,69.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747304662680,5.7459,170.35,170.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304663583,5.8703,170.31,170.28,69.5511]
["bitfinex-derivatives","SOLF0:USTF0",1747304664077,5.8703,170.31,170.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304664285,5.7459,170.35,170.28,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304664579,5.7459,170.35,170.25,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304664781,12.64793477,170.35,170.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304665280,5.8712,170.28,170.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304665480,63.58,170.31,170.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304666081,5.871,170.29,170.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304666679,5.871,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304667982,63.58,170.31,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747304668283,63.58,170.31,170.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304668482,5.8717,170.27,170.24,69.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747304668780,63.58,170.31,170.24,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304668977,63.56,170.3,170.19,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304669882,5.8719,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747304670085,69.4319,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747304671285,69.4319,170.26,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304671586,6.90203477,170.32,170.19,70.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304671784,127.24,170.31,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747304671983,6.90203477,170.32,170.19,70.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304672186,70.58203477,170.32,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304672488,5.8706,170.3,170.23,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747304672877,63.56,170.33,170.25,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304673283,63.56,170.34,170.25,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304674188,5.8694,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304674489,69.2859,170.35,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304674887,5.8695,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304677792,69.3892,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304678489,5.8697,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304679591,5.8697,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304680994,69.3892,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304682490,5.8694,170.33,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304682895,63.52,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304683195,69.3891,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304684196,63.52,170.34,170.28,70.44203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304684787,63.52,170.34,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304685500,7.7866,170.35,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304686996,5.8691,170.34,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304689099,5.8691,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304689302,1.9178,170.35,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304689500,3.8643,170.35,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747304690001,5.8697,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747304690403,5.8697,170.33,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304690598,5.87,170.32,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304690901,3.8643,170.35,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304691198,5.8695,170.33,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304692599,5.8695,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304692805,3.8643,170.35,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304693004,1.9178,170.35,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304693807,1.9178,170.35,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304694609,1.9178,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747304694908,63.54,170.39,170.29,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304695097,63.44,170.38,170.29,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304695302,5.8681,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304697008,63.44,170.38,170.29,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304697408,5.869,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304698506,5.869,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747304698709,5.869,170.35,170.29,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304698710,63.42,170.37,170.29,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304698912,63.42,170.37,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304699311,5.869,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304699807,5.8693,170.34,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304700006,63.42,170.37,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304700412,63.42,170.37,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304700916,5.8692,170.34,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747304701213,5.8692,170.34,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304701613,5.8692,170.34,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747304701813,5.8695,170.33,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304702013,63.42,170.37,170.28,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747304702212,6.90203477,170.36,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747304702414,5.8708,170.3,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747304702614,5.8708,170.3,170.24,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747304702815,5.871,170.29,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747304703119,5.871,170.29,170.24,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747304703512,5.8712,170.28,170.24,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747304703718,1.8615,170.3,170.24,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747304703906,8.76353477,170.3,170.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304704111,5.8725,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304704319,5.8725,170.25,170.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304704320,63.38,170.26,170.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304704718,63.38,170.26,170.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304704917,3.8137,170.25,170.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304705113,5.8731,170.23,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747304705313,3.8137,170.25,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747304705813,3.8137,170.25,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747304706013,3.8137,170.25,170.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304706213,5.8733,170.22,170.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304706416,69.2533,170.22,170.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304706918,69.2533,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747304707119,7.7006,170.21,170.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304707615,1.827,170.21,170.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304708615,63.38,170.22,170.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747304708816,63.38,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747304709414,3.8137,170.25,170.17,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304709618,63.38,170.25,170.17,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304709820,65.207,170.26,170.17,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304710020,65.207,170.26,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747304711019,65.207,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304711418,71.0789,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304715136,65.207,170.26,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304716424,71.0791,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304716824,71.0791,170.26,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304717023,5.8722,170.25,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304717221,65.207,170.26,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304717727,5.8727,170.24,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304718629,5.8723,170.25,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304719221,5.8723,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747304719625,71.0789,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747304719928,65.207,170.26,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304720129,65.207,170.26,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747304720427,65.207,170.26,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304720731,5.8727,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747304720918,65.207,170.26,170.2,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747304721428,65.207,170.26,170.2,69.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747304721628,65.207,170.26,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747304721835,65.207,170.26,170.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304722025,5.8738,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747304722222,63.34,170.22,170.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304722629,5.8741,170.2,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747304723031,5.8741,170.2,170.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304723332,63.34,170.22,170.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304723333,5.8737,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747304723535,63.34,170.22,170.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304724031,5.8737,170.21,170.16,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304724535,5.8737,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747304725933,63.34,170.22,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747304726532,5.8741,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747304726733,5.8741,170.2,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747304729836,63.34,170.22,170.12,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747304730439,63.34,170.22,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747304730440,5.8745,170.19,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747304730735,1.827,170.26,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304730939,65.127,170.26,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304731641,70.9989,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304731837,65.127,170.26,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304732142,5.8727,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747304732752,6.90203477,170.31,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304732956,126.6,170.3,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304733352,5.8716,170.27,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304733653,63.3,170.26,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304734251,63.3,170.26,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747304734448,63.3,170.26,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304734949,5.8726,170.24,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304735153,126.6,170.26,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304735554,5.8725,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304735853,5.8725,170.25,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304736555,5.8725,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747304736759,132.472,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747304736947,63.3,170.26,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304737149,63.28,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304739163,63.28,170.25,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304739659,63.28,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747304742857,69.1522,170.25,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747304743259,63.28,170.25,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747304743460,5.8727,170.24,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747304743762,63.28,170.25,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747304744365,63.28,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747304744963,69.1523,170.25,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304745464,69.1523,170.25,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747304746265,69.1523,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747304747166,63.28,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304747761,5.872,170.26,170.17,70.34203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304747968,1.8217,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304748169,1.8217,170.29,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747304748359,63.28,170.3,170.25,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304748563,63.22,170.31,170.25,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304748761,63.22,170.31,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747304749165,63.22,170.31,170.25,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304749465,5.8706,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747304751171,5.8708,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747304752673,5.8707,170.3,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304753771,5.8707,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747304755379,66.9798,170.34,170.27,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304755570,63.16,170.34,170.27,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304755771,5.8696,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304757578,5.8698,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747304757777,63.16,170.34,170.27,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304758680,5.8703,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747304759383,5.8705,170.3,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747304760376,63.16,170.34,170.25,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747304760575,3.7716,170.33,170.25,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747304760777,63.26,170.32,170.25,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747304760980,5.8711,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747304761173,5.8711,170.29,170.25,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747304761483,5.8711,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304762183,63.14,170.3,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304762784,5.8714,170.28,170.25,69.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747304762985,63.14,170.3,170.25,69.1519]
["bitfinex-derivatives","SOLF0:USTF0",1747304763384,63.14,170.3,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747304764087,5.8714,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304765587,5.8709,170.29,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304765787,3.7716,170.33,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304766086,68.97,170.32,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304766282,63.12,170.34,170.27,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304766491,63.1,170.34,170.27,70.02203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304766695,68.9693,170.34,170.27,70.02203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304767289,5.8693,170.34,170.27,70.02203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304767489,7.8481,170.35,170.27,70.02203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304767679,70.9481,170.35,170.27,70.02203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304767991,70.9481,170.35,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747304769082,7.8481,170.35,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747304769288,70.9281,170.35,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747304769587,65.0593,170.35,170.3,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304769784,63.08,170.36,170.3,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304770288,5.8684,170.37,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304772285,66.8817,170.39,170.31,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747304772491,63.1,170.39,170.33,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304772895,63.06,170.4,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304773187,5.8676,170.39,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304774294,5.8679,170.38,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304774488,63.06,170.4,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304774988,5.8677,170.38,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304775992,5.8677,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304776294,1.8794,170.42,170.35,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304776795,7.7459,170.42,170.35,70.00203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304777396,1.8794,170.42,170.35,70.00203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304777796,7.7298,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747304778298,1.8639,170.44,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747304778797,5.866,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747304779302,1.8639,170.44,170.38,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304779599,1.8639,170.44,170.35,70.00203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304779901,5.8669,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747304780201,1.8639,170.44,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747304780396,1.839,170.43,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747304780697,1.839,170.43,170.35,70.00203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304781499,7.7051,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304782200,5.8663,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304782400,1.839,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304782802,7.7052,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304783010,1.839,170.43,170.35,70.00203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304783402,5.8668,170.41,170.35,70.00203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304783796,5.8668,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747304784100,126.06,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304784298,1.8485,170.4,170.33,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747304784490,5.8688,170.35,170.31,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747304784700,62.98,170.37,170.31,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747304785906,5.8689,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304787303,5.8689,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747304787499,5.8685,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747304787700,62.98,170.37,170.31,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747304788510,62.98,170.37,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304788511,5.8685,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304788801,62.98,170.37,170.31,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747304789097,68.8482,170.37,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747304789797,62.98,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304789999,1.8485,170.4,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304790204,64.8085,170.4,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304790402,64.8085,170.4,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304790706,70.6758,170.4,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304791303,68.8273,170.4,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304791604,62.96,170.4,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304792105,62.96,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304792399,62.96,170.4,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304792604,62.96,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304792799,5.8677,170.38,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304793203,62.96,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304794310,62.96,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747304794809,68.8273,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747304795707,5.8674,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747304796106,5.8674,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304796306,5.8677,170.38,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304796506,62.94,170.41,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304797112,5.8675,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304798414,5.8675,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747304798611,5.8675,170.39,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304799111,5.8675,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304799318,5.8672,170.4,170.32,69.86203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304801118,5.8672,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747304801319,64.779,170.43,170.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304801512,127.699,170.43,170.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304801713,127.699,170.43,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304801916,127.699,170.43,170.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304801917,5.8674,170.4,170.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304802216,127.699,170.43,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304802711,5.8676,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304803818,5.8676,170.39,170.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304804116,5.8679,170.38,170.35,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304804312,5.8679,170.38,170.35,68.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747304804517,127.699,170.43,170.32,132.80203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304804718,5.8678,170.38,170.32,132.80203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304804917,127.699,170.43,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304805821,5.8676,170.39,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747304806019,127.699,170.43,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747304806518,5.8675,170.39,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747304807228,127.699,170.43,170.35,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304807229,64.739,170.43,170.35,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304807418,1.839,170.43,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304808020,1.839,170.43,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747304808523,1.839,170.43,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304808718,64.719,170.43,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304809719,5.8664,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747304810223,64.719,170.43,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304811026,5.8669,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304811226,64.719,170.43,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304811422,5.8666,170.42,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304811823,64.719,170.43,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304812224,70.5851,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304812726,7.7051,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747304813328,5.8665,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747304813527,1.839,170.43,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304814027,5.8665,170.42,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747304817533,5.8667,170.41,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747304820831,1.839,170.43,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304821131,64.679,170.43,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304821331,5.8663,170.42,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747304821531,5.8663,170.42,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304822234,5.8663,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747304822536,5.8667,170.41,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304822734,5.8667,170.41,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747304822934,64.679,170.43,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747304823234,5.8665,170.42,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304823435,64.679,170.43,170.36,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747304823632,1.8406,170.46,170.38,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304823832,62.82,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747304824231,68.6848,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747304824435,68.6848,170.47,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747304824635,5.8648,170.47,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747304824839,68.6848,170.47,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304825136,5.8648,170.47,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304825332,62.92,170.49,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304825535,62.82,170.48,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304826035,5.8645,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747304827734,5.5758,170.51,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304828039,62.8,170.5,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304828230,5.5758,170.51,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304828434,62.8,170.5,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304829434,5.8643,170.48,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304830140,5.8643,170.48,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747304830836,62.78,170.49,170.41,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304831438,5.8643,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747304834743,62.78,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747304834744,68.6441,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747304835745,5.8643,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747304836547,5.5968,170.51,170.4,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747304836742,5.5968,170.51,170.4,69.82203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304837347,5.8644,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747304837547,62.76,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747304838047,62.76,170.48,170.4,69.82203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304838843,5.5968,170.51,170.4,69.82203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304839046,62.76,170.5,170.4,69.82203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304839246,5.864,170.49,170.4,69.82203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304839746,5.864,170.49,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747304839947,62.76,170.5,170.43,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304840147,68.3568,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747304841355,68.3568,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747304841554,75.25883477,170.51,170.37,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304841954,5.866,170.43,170.37,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304842259,64.22,170.46,170.35,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304842454,1.865,170.42,170.34,154.42481353]
["bitfinex-derivatives","SOLF0:USTF0",1747304842657,1.865,170.42,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304842955,64.42,170.41,170.34,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747304843555,64.42,170.41,170.33,12.77133477]
["bitfinex-derivatives","SOLF0:USTF0",1747304844157,5.868,170.38,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747304844756,5.8681,170.37,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747304845053,5.8681,170.37,170.33,12.77133477]
["bitfinex-derivatives","SOLF0:USTF0",1747304845451,5.8685,170.36,170.33,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304845652,64.42,170.41,170.33,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304846055,64.42,170.41,170.33,12.77143477]
["bitfinex-derivatives","SOLF0:USTF0",1747304846255,64.42,170.41,170.33,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304846853,5.868,170.38,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304847451,5.868,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304847662,5.8671,170.4,170.33,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304848258,64.42,170.41,170.28,69.70203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304848456,64.42,170.41,170.25,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747304848759,5.8696,170.33,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747304848959,64.34,170.36,170.27,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304850257,5.8693,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304850759,5.8695,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747304851158,1.9701,170.35,170.28,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747304851355,5.87,170.32,170.28,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747304851555,1.9701,170.35,170.28,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747304851754,1.9701,170.35,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747304852059,5.8698,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747304852260,1.9701,170.35,170.28,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747304852460,6.90203477,170.33,170.12,45.34640694]
["bitfinex-derivatives","SOLF0:USTF0",1747304852659,5.8722,170.25,170.18,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304852862,127.46,170.28,170.14,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747304853060,7.6863,170.24,170.16,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304853259,1.8137,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747304853459,3.7786,170.27,170.19,69.72203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304853654,64.7,170.28,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304853855,1.8137,170.29,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747304854058,1.8137,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304854257,1.8137,170.29,170.21,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304854461,1.8137,170.29,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304854659,1.8137,170.29,170.21,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304854963,1.8137,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747304855661,1.8137,170.29,170.21,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304855863,1.8137,170.29,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304856463,1.8137,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304856663,1.8137,170.29,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747304856860,7.6847,170.29,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747304858266,7.6847,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747304858764,1.8137,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747304859162,7.6847,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747304859866,5.8712,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747304861161,7.6846,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304861363,1.8137,170.29,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747304861764,7.6846,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747304862164,1.8137,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747304862369,62.82,170.32,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747304863572,62.82,170.32,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747304863869,5.8705,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747304865582,5.871,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747304865772,62.82,170.32,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747304866077,62.82,170.32,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304866573,5.871,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304866777,62.82,170.32,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304867878,5.8711,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304868078,62.82,170.32,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304868381,5.8716,170.27,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304868977,5.8716,170.27,170.24,12.77443477]
["bitfinex-derivatives","SOLF0:USTF0",1747304869175,5.8716,170.27,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304869377,5.8713,170.28,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304869573,64.08,170.29,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304869777,64.08,170.29,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747304869976,64.08,170.29,170.19,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304870177,68.3312,170.28,170.19,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304870374,5.8724,170.25,170.19,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304870880,5.8724,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304871081,1.878,170.27,170.19,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304871680,5.8728,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747304871981,5.8728,170.24,170.19,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304872183,64.02,170.25,170.19,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304872380,1.878,170.27,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304872679,65.9976,170.31,170.24,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304873186,5.871,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747304873488,65.9976,170.31,170.23,71.56203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304873680,5.8709,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747304874584,65.9776,170.31,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747304875186,5.871,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747304875384,65.9776,170.31,170.23,71.56203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304875385,65.9776,170.31,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747304876681,5.8709,170.29,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747304877888,5.8709,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747304879294,71.8479,170.31,170.23,71.56203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304879590,1.9576,170.31,170.26,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304879986,1.9576,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747304879987,7.8279,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747304880491,5.8712,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747304881896,1.9576,170.31,170.24,12.77453477]
["bitfinex-derivatives","SOLF0:USTF0",1747304882093,1.9576,170.31,170.23,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304882494,5.8721,170.26,170.23,70.5325]
["bitfinex-derivatives","SOLF0:USTF0",1747304882697,63.76,170.28,170.23,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304882995,5.8719,170.26,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747304883595,63.76,170.28,170.23,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747304883896,63.76,170.28,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304884202,5.8724,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304884505,63.76,170.28,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304884701,5.872,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304885094,63.76,170.28,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304885894,5.8721,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304887599,5.8717,170.27,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304888398,5.8717,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304889300,5.8719,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747304889704,5.8719,170.26,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304890098,63.76,170.28,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304890297,67.5742,170.28,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304890609,67.5742,170.28,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304890798,67.5742,170.28,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304891104,67.5742,170.28,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304891604,5.8724,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747304891806,67.5742,170.28,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304892304,5.8717,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304892713,67.5742,170.28,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304892907,5.8716,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304893204,67.5742,170.28,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304893405,5.8718,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304894212,5.872,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304895007,5.8723,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747304895206,5.8723,170.25,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304895406,5.8723,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747304895603,5.8726,170.24,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747304895804,67.5742,170.28,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304896306,5.8721,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304898909,67.5742,170.28,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304898910,5.8717,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304899412,67.5742,170.28,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304899613,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747304899917,5.8716,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747304900211,64.68,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304900705,64.68,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304901611,70.551,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304901807,64.68,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304902410,5.8713,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747304902611,64.68,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304902815,68.5692,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304903214,68.5692,170.29,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304903511,68.5692,170.29,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304904013,5.8723,170.25,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747304904213,68.5692,170.29,170.19,71.58203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304904617,68.5692,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304905317,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747304905614,5.8714,170.28,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304906117,64.68,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304907318,5.8713,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747304907513,64.68,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304907719,64.68,170.29,170.22,70.54203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304907919,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747304908919,5.8716,170.27,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747304910319,5.8716,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747304910519,5.8716,170.27,170.22,70.54203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304911520,5.8716,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304911919,5.872,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747304912121,5.872,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747304913611,5.8723,170.25,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747304913817,5.8723,170.25,170.22,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747304914018,64.68,170.29,170.22,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747304914218,64.68,170.29,170.19,69.84203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304914616,64.68,170.29,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747304915115,64.68,170.29,170.19,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304915317,5.8712,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747304915511,64.68,170.29,170.19,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304915711,64.68,170.29,170.22,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304915911,70.5512,170.29,170.22,70.54203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304916119,1.02235671,170.43,170.25,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304916316,125.84,170.35,170.25,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304916522,62.92,170.34,170.31,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747304916717,62.92,170.34,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304917123,5.8691,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747304917324,62.92,170.41,170.31,69.82203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304917721,5.8673,170.4,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747304917920,62.92,170.41,170.31,69.82203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304918122,64.7684,170.42,170.34,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304918328,64.7684,170.42,170.35,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747304918723,5.8678,170.38,170.32,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747304918917,64.7684,170.42,170.32,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747304919318,64.7684,170.42,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747304919519,71.67043477,170.42,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304920026,5.8687,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747304922530,5.8688,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304922929,5.8688,170.35,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304923133,68.7677,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304923625,62.9,170.39,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304923928,5.8673,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304924129,62.9,170.4,170.34,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304924923,62.9,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747304926430,62.9,170.4,170.34,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304926824,62.9,170.4,170.31,69.80203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304927129,5.8684,170.37,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304927827,5.8685,170.36,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304928232,62.9,170.4,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304929229,5.8683,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304929430,62.9,170.4,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304929730,5.8677,170.39,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304931633,5.8677,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304931833,5.8677,170.39,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304933532,5.8677,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304933834,5.8678,170.38,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304934030,62.88,170.4,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304934537,68.7472,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304934931,62.88,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304935537,68.7471,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304936238,68.7471,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304936742,68.7471,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304937638,62.88,170.4,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304938041,62.88,170.4,170.31,69.76203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304938242,68.7668,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304938431,131.6268,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304938939,5.8671,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747304939141,5.8671,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747304940939,5.8674,170.39,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747304942242,5.8677,170.38,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304942639,125.76,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304942837,5.8683,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304943037,5.8683,170.37,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304943242,125.76,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304943440,125.76,170.41,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304943746,125.76,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304943944,5.8679,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304944542,125.76,170.41,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304945046,5.8683,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304945240,125.76,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304945945,5.8677,170.38,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304947146,5.8677,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304947347,125.76,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304948249,5.8675,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304949144,5.8678,170.38,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747304949552,125.76,170.41,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304951355,5.8683,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304951657,5.8683,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747304952255,125.76,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304952456,125.76,170.41,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747304952757,5.8676,170.39,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747304953448,5.8672,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747304953659,62.9,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304953851,125.72,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304954555,5.8674,170.39,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304954757,125.72,170.41,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304955852,5.8679,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747304956159,5.8679,170.38,170.32,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304956460,5.8675,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304957359,5.8678,170.38,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304961655,125.72,170.41,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304963358,125.72,170.41,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304963864,5.8679,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304964658,125.72,170.41,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304965767,5.8676,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747304967867,5.8678,170.38,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747304971073,5.8681,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304971368,125.72,170.41,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304971677,5.868,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747304972370,5.868,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747304973772,125.72,170.41,170.3,69.74203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304974072,1.8913,170.37,170.3,69.74203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304974374,5.8686,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747304974566,5.8686,170.36,170.3,69.74203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304975170,5.8688,170.35,170.3,69.74203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304975368,64.6513,170.37,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747304975869,127.4913,170.37,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304976065,3.744,170.36,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304976266,5.8697,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304977370,5.8697,170.33,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304977577,5.8692,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304978376,5.8692,170.34,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304979372,5.8692,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747304979573,3.744,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304979874,5.8689,170.35,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304980078,3.744,170.36,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304980376,3.744,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304980578,3.744,170.36,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747304980880,3.744,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304981174,3.744,170.36,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747304981478,5.8694,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747304981978,5.8692,170.34,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304982178,3.744,170.36,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304982580,5.8693,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747304982976,5.8693,170.34,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304983182,3.744,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304984080,5.8688,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304984281,3.744,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304985381,5.8689,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304985581,5.8689,170.35,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304986480,5.8689,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747304986683,3.744,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304987182,5.8693,170.34,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304988583,5.8693,170.34,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747304988787,5.8695,170.33,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304989083,3.744,170.36,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304989285,5.87,170.32,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304989981,68.5896,170.33,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304990183,62.72,170.33,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304990487,5.8698,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747304990992,62.72,170.33,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304991486,62.72,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747304991688,62.72,170.33,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304992087,9.6126,170.36,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304992289,72.3126,170.36,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304992589,66.444,170.36,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304992988,5.8688,170.35,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304994789,5.8688,170.35,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747304994983,5.8688,170.35,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304995691,5.8688,170.35,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304996090,72.3126,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747304997388,66.444,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304997891,66.444,170.36,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747304998892,66.444,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747304999085,66.444,170.36,170.27,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747304999691,5.8692,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305000389,5.8689,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747305001291,5.8691,170.34,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747305002196,66.444,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305002696,72.3125,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747305002889,66.444,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305004594,72.3125,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305005195,72.3125,170.36,170.33,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747305006196,66.444,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305006696,5.8693,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305008100,5.8695,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305008299,5.8695,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747305009501,5.8693,170.34,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305009702,66.444,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305011303,5.8689,170.35,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305012195,72.3126,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747305013202,5.8688,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747305013596,66.444,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747305014201,66.444,170.36,170.28,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305016603,70.5196,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305016902,133.1196,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305018410,133.1196,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747305018812,70.3596,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747305019213,70.3596,170.37,170.31,6.90203477]
["bitfinex-derivatives","SOLF0:USTF0",1747305019214,70.3596,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747305025420,70.3596,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305026122,7.7596,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305026520,1.8913,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747305027616,7.7595,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747305027816,1.8913,170.37,170.31,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747305028019,1.8913,170.37,170.32,4.41176723]
["bitfinex-derivatives","SOLF0:USTF0",1747305028217,5.8687,170.36,170.32,4.41176723]
["bitfinex-derivatives","SOLF0:USTF0",1747305028413,1.8913,170.37,170.32,10.28126723]
["bitfinex-derivatives","SOLF0:USTF0",1747305028622,5.8689,170.35,170.32,10.28126723]
["bitfinex-derivatives","SOLF0:USTF0",1747305028822,5.8689,170.35,170.32,10.28136723]
["bitfinex-derivatives","SOLF0:USTF0",1747305030225,5.8689,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747305031115,1.8913,170.37,170.32,4.41176723]
["bitfinex-derivatives","SOLF0:USTF0",1747305031925,1.8913,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747305032124,1.8913,170.37,170.32,4.41176723]
["bitfinex-derivatives","SOLF0:USTF0",1747305032526,7.7595,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305033127,5.8685,170.36,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305033321,1.8913,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305033520,7.7596,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305035830,5.8684,170.36,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305036124,1.8913,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305036730,7.7596,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747305036925,7.7596,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747305037126,1.8913,170.37,170.31,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747305037327,5.8693,170.34,170.31,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747305037529,5.8693,170.34,170.28,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1747305037827,5.8693,170.34,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747305038025,5.8693,170.34,170.28,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305038221,62.5,170.36,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747305038631,3.7126,170.35,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747305038931,5.8701,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747305040123,62.5,170.34,170.25,69.39349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305040634,5.8707,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747305041126,5.8708,170.29,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747305041326,62.5,170.34,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747305042228,5.8707,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747305042631,62.5,170.32,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747305042935,5.8711,170.29,170.22,668.36013962]
["bitfinex-derivatives","SOLF0:USTF0",1747305043124,5.8711,170.29,170.22,161.10013962]
["bitfinex-derivatives","SOLF0:USTF0",1747305043832,68.3506,170.3,170.22,161.10013962]
["bitfinex-derivatives","SOLF0:USTF0",1747305044337,68.3506,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747305044525,5.8709,170.29,170.22,161.10013962]
["bitfinex-derivatives","SOLF0:USTF0",1747305044927,9.5761,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747305046825,3.7052,170.29,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747305047240,62.52,170.28,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747305047834,5.8716,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747305048135,5.8716,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747305049535,68.3913,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747305049930,68.3913,170.28,170.22,91.70664607]
["bitfinex-derivatives","SOLF0:USTF0",1747305049931,62.52,170.28,170.22,91.70664607]
["bitfinex-derivatives","SOLF0:USTF0",1747305050133,62.52,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747305050329,62.52,170.28,170.22,91.70664607]
["bitfinex-derivatives","SOLF0:USTF0",1747305050530,62.52,170.28,170.22,98.60013962]
["bitfinex-derivatives","SOLF0:USTF0",1747305051236,62.52,170.28,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747305052440,68.3912,170.28,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747305052635,62.52,170.28,170.22,91.70664607]
["bitfinex-derivatives","SOLF0:USTF0",1747305053033,5.8719,170.26,170.22,91.70664607]
["bitfinex-derivatives","SOLF0:USTF0",1747305053537,5.8719,170.26,170.23,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747305054037,5.8729,170.23,170.16,69.41349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305054540,5.8732,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747305054729,5.8732,170.22,170.16,69.41349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305054935,64.271,170.25,170.16,69.41349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305055329,62.52,170.24,170.14,576.65349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305055634,5.8736,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747305055934,62.52,170.24,170.14,576.65349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305056236,5.8733,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747305056433,62.52,170.24,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747305056635,5.8733,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747305057538,5.8736,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747305058239,9.6347,170.23,170.14,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305058540,3.7616,170.23,170.14,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305058840,5.8735,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747305059036,3.7616,170.23,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747305059341,3.7616,170.23,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747305059835,5.8735,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747305060242,3.7616,170.23,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747305060542,3.7616,170.23,170.14,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305060737,3.7616,170.23,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747305060939,5.8739,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747305061138,68.3139,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747305062042,68.3139,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747305062241,62.54,170.2,170.09,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747305062441,62.54,170.2,170.07,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305062637,1.9109,170.19,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747305062947,5.8762,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747305063144,1.9109,170.19,170.07,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305063145,62.42,170.15,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747305063342,5.8765,170.13,170.07,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305063637,5.8765,170.13,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747305063943,5.8767,170.12,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747305064344,62.42,170.15,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747305064541,5.8773,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747305064842,66.2457,170.15,170.05,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305065043,5.8768,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747305065345,66.2457,170.15,170.05,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305065741,66.2457,170.15,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747305066145,5.877,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747305066738,5.8771,170.11,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747305067347,5.8775,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747305067543,62.42,170.11,170.03,69.29349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305067742,62.42,170.11,170.03,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305067946,5.8779,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747305068348,64.2499,170.11,170.02,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747305068647,64.2499,170.11,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747305069250,64.2499,170.11,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747305069749,64.2499,170.11,170.0,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305069750,64.2499,170.11,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747305070343,5.8787,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747305070549,68.2987,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747305071857,5.8788,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305072155,62.42,170.07,170.0,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305072355,62.42,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747305072556,62.42,170.07,170.0,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305072856,68.2987,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305073354,62.42,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305073556,5.8788,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305074147,68.2985,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747305075157,5.8788,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747305076159,68.2986,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747305076458,68.2986,170.07,169.99,69.29349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305076459,62.42,170.07,169.99,69.29349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305076959,5.8788,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305077161,62.42,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305077662,5.8788,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305078058,62.42,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747305078264,62.42,170.07,170.02,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305078664,62.42,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747305079264,62.42,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747305079460,62.42,170.07,170.02,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305079958,62.42,170.08,170.02,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305080159,62.4,170.09,170.02,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305080357,68.2779,170.09,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747305080963,5.8779,170.09,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747305081163,68.2779,170.09,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747305081666,5.8781,170.08,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747305081864,5.8781,170.08,170.02,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305082062,62.4,170.09,170.02,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305082263,5.879,170.06,170.02,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305082459,5.879,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305082660,62.4,170.09,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305083068,62.4,170.09,170.0,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305083271,62.4,170.09,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747305083463,5.879,170.06,170.0,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305084969,5.879,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305085166,5.8792,170.05,170.0,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305085366,62.4,170.09,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747305085665,62.46,170.07,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747305086371,5.8794,170.05,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747305086561,5.8794,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747305087270,62.46,170.07,170.0,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305087463,62.38,170.05,169.98,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305087864,5.8804,170.02,169.95,150.2079508]
["bitfinex-derivatives","SOLF0:USTF0",1747305088472,5.8804,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747305089170,5.8814,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747305089567,62.38,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747305089765,5.8816,169.98,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305090376,5.8813,169.99,169.95,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747305090674,5.8813,169.99,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305090871,5.8813,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747305091674,62.38,170.01,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305091874,62.46,170.0,169.91,69.35349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305092780,62.46,170.0,169.78,38.80372429]
["bitfinex-derivatives","SOLF0:USTF0",1747305092978,6.89349355,169.98,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305093167,64.2658,169.97,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305093474,62.46,169.96,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305093672,64.319,169.96,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305093875,5.8842,169.91,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305094271,5.8842,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747305094478,124.84,169.92,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305094775,124.84,169.92,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747305094968,5.8846,169.9,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305095173,124.84,169.92,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305096578,5.8843,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747305096878,124.84,169.92,169.86,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305097282,130.7239,169.92,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747305097781,130.7239,169.92,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747305098181,124.84,169.92,169.86,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305098378,68.2634,169.93,169.86,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305098880,62.38,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747305099081,62.38,169.93,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305099285,64.239,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305099972,62.38,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305100185,62.38,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747305100677,62.38,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305101280,62.38,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747305101484,62.38,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305101884,62.38,169.99,169.92,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305102085,128.4173,170.0,169.92,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305102279,128.4173,170.0,169.95,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305103887,128.4173,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747305104183,134.2982,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747305104985,128.4173,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747305105885,134.2983,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747305106086,124.76,170.0,169.95,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305106687,124.76,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747305107287,124.76,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747305107488,124.76,170.0,169.95,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305107686,62.38,170.0,169.95,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305107985,62.36,170.02,169.95,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305108186,64.2947,170.03,169.95,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305108589,64.2947,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747305108886,1.9147,170.03,169.98,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305109584,5.8807,170.01,169.98,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305109782,1.9147,170.03,169.98,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305109987,1.9147,170.03,169.95,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305110189,5.8808,170.01,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747305110689,1.9147,170.03,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747305110880,62.38,170.02,169.95,12.77569355]
["bitfinex-derivatives","SOLF0:USTF0",1747305111083,62.34,170.01,169.92,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305111285,5.8823,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747305111490,5.8823,169.96,169.87,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747305111684,5.8823,169.96,169.9,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305111990,5.8828,169.95,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747305112192,66.1182,169.97,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305112386,1.8746,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305112791,1.8746,169.96,169.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305112992,1.8746,169.96,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747305112993,5.8832,169.94,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747305113292,1.8746,169.96,169.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305113495,1.8746,169.96,169.86,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305114093,1.8746,169.96,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747305114394,1.8746,169.96,169.86,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305114792,5.884,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747305115392,5.8844,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747305115892,5.8844,169.9,169.86,12.77909355]
["bitfinex-derivatives","SOLF0:USTF0",1747305116094,5.8847,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747305116293,62.34,169.92,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305116495,62.34,169.92,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747305116692,5.8852,169.88,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747305116993,5.8852,169.88,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305117193,5.8852,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747305117893,62.34,169.88,169.81,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305118092,1.9112,169.87,169.81,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305118291,5.8863,169.85,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747305118493,5.8863,169.85,169.8,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305118887,5.8863,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747305119084,5.8858,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747305119595,5.8863,169.85,169.8,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305119793,1.9112,169.87,169.8,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305120193,5.8866,169.84,169.8,12.78119355]
["bitfinex-derivatives","SOLF0:USTF0",1747305120694,5.8861,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747305120894,1.9112,169.87,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747305121693,1.9112,169.87,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747305121893,1.9112,169.87,169.8,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305122297,1.9112,169.87,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747305122487,1.9112,169.87,169.83,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305123094,1.9112,169.87,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747305123296,1.9112,169.87,169.81,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305123590,1.9112,169.87,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747305124190,7.7967,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747305124395,1.9112,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747305124595,1.9112,169.87,169.81,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305124896,1.9112,169.87,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747305125296,1.9112,169.87,169.81,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305125697,1.9112,169.87,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747305125897,62.38,169.89,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747305126098,62.38,169.89,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747305126296,68.2241,169.91,169.87,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747305126697,68.2241,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747305126998,68.2241,169.91,169.84,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305127196,5.8843,169.9,169.84,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305127397,5.8843,169.9,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747305128198,5.8847,169.89,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747305130202,5.8844,169.9,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747305130398,62.34,169.91,169.84,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305130602,1.8463,169.92,169.87,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305131000,124.66,169.94,169.87,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305131198,124.66,169.94,169.87,69.21349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305132001,130.5431,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747305132198,5.9526,169.98,169.9,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305132497,5.9526,169.98,169.89,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305132498,3.9691,169.98,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305132900,62.34,169.99,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305133303,5.8809,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747305133699,62.32,170.01,169.91,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747305133902,62.32,170.01,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305134203,5.8813,169.99,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305134703,5.8816,169.98,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305135405,5.8816,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747305135604,5.8813,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747305136209,62.32,170.01,169.91,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747305137005,5.8814,169.99,169.9,69.21349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305137306,62.32,170.01,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747305137710,5.882,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747305137914,62.32,170.01,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747305138113,62.32,170.0,169.9,69.21349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305138406,5.8828,169.95,169.9,69.21349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305138611,5.8828,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747305138814,5.8834,169.93,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305139004,62.32,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305139211,62.32,169.96,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747305139411,62.32,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305139911,5.8826,169.95,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305140109,62.32,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305140314,62.32,169.96,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747305140519,5.8833,169.93,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305140913,5.8833,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747305141414,5.8831,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747305143117,5.8827,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747305143511,5.8827,169.95,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305144017,5.8827,169.95,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747305144214,5.8827,169.95,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305144717,68.2024,169.96,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305145020,68.2024,169.96,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747305145711,5.8826,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747305146217,68.2023,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747305146411,5.8823,169.96,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747305146605,124.6,169.97,169.89,69.19349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305147009,68.182,169.97,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747305147214,62.3,169.97,169.92,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305147613,62.3,169.97,169.94,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747305148014,62.3,169.97,169.92,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305148920,68.1819,169.97,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747305149919,62.3,169.97,169.91,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305150221,124.58,169.97,169.91,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305150413,124.58,169.97,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747305150815,124.58,169.97,169.87,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305151320,5.8829,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747305152821,5.8829,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747305153419,5.8824,169.96,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747305154123,1.9319,169.98,169.9,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305154316,62.3,169.99,169.93,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305155021,62.3,169.99,169.92,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305155717,5.8824,169.96,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747305155917,62.3,169.99,169.9,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747305156218,62.26,169.97,169.89,69.17349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305156619,5.8828,169.95,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747305156822,62.26,169.97,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747305157124,5.8828,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747305158630,5.8829,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747305158930,62.26,169.97,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747305159132,5.8828,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747305159932,5.8829,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747305160625,5.8833,169.93,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747305160831,62.26,169.95,169.87,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747305161131,1.8839,169.94,169.87,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747305161727,1.8839,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747305162338,1.8839,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747305162638,1.8839,169.94,169.89,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305162836,1.8839,169.94,169.87,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305163434,5.8841,169.91,169.87,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305163833,1.8839,169.94,169.87,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305164240,62.26,169.93,169.87,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305164636,62.26,169.93,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747305164839,62.26,169.93,169.84,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305165034,62.26,169.93,169.82,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305165239,5.8855,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747305165437,124.52,169.89,169.82,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305165632,124.52,169.89,169.81,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305165838,3.7718,169.88,169.8,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305166038,5.8862,169.85,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747305166342,5.8862,169.85,169.8,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305166543,5.8862,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747305166843,1.8885,169.87,169.8,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305167438,5.8872,169.82,169.77,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305167637,124.52,169.84,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305168738,124.52,169.84,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747305168939,124.52,169.84,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305169142,5.8878,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747305169443,124.52,169.84,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305169641,5.8873,169.82,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747305169841,124.52,169.84,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747305170246,124.52,169.84,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747305170945,5.8878,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747305171946,5.8875,169.81,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747305173245,124.52,169.84,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747305173450,5.8878,169.8,169.74,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305173746,124.52,169.84,169.74,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305174148,124.56,169.84,169.77,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305174350,62.28,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747305174650,62.28,169.84,169.77,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305174844,62.28,169.84,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747305175352,5.8884,169.79,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747305175655,124.54,169.8,169.69,124.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305175856,124.54,169.8,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305176353,5.8881,169.79,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305176557,124.54,169.8,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305177157,5.8886,169.78,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747305177558,5.8888,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747305177753,5.8888,169.77,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305178160,124.54,169.8,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747305178662,5.8882,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747305178863,5.8882,169.79,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305179163,5.8882,169.79,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747305180564,5.8885,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747305183771,124.54,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747305183963,124.54,169.8,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305184971,5.8882,169.79,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305186576,5.8882,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747305187570,5.8885,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747305187774,124.54,169.8,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747305188079,124.54,169.8,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305188277,5.8883,169.79,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305188873,5.8883,169.79,169.76,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747305189070,522.3996,169.87,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305189262,124.56,169.86,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305189465,5.8876,169.81,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305189975,5.8874,169.81,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305190773,510.6285,169.87,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305190980,124.52,169.86,169.78,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305191778,130.406,169.86,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747305191980,124.52,169.86,169.78,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305192371,5.8866,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747305196484,5.8866,169.84,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747305198182,5.8862,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747305199385,124.52,169.86,169.74,64.1813]
["bitfinex-derivatives","SOLF0:USTF0",1747305199585,124.52,169.86,169.75,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305199791,124.52,169.86,169.74,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305199982,5.888,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747305200178,5.888,169.8,169.74,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305200582,62.24,169.82,169.74,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305200779,66.076,169.82,169.74,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305201184,66.076,169.82,169.72,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305201586,5.8886,169.78,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747305202486,66.076,169.82,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747305202691,62.26,169.79,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747305202989,5.8893,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747305203197,64.2355,169.78,169.69,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305203487,64.2355,169.78,169.68,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305203693,5.89,169.74,169.68,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305204092,5.89,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747305204891,5.8902,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747305205088,64.2355,169.78,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747305205290,64.2355,169.78,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747305205490,5.8897,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747305205690,62.24,169.77,169.7,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305205889,62.24,169.77,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747305206693,68.1288,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747305207497,68.1288,169.77,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747305207995,68.1288,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747305208195,62.24,169.77,169.7,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305208996,68.129,169.77,169.7,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305209197,62.24,169.77,169.7,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305209396,62.24,169.77,169.69,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305209996,62.24,169.77,169.68,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305210295,3.7176,169.76,169.66,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305210496,5.8909,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747305210897,124.5,169.73,169.66,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305211092,124.5,169.73,169.63,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305211501,5.8912,169.7,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747305212094,124.5,169.73,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747305212492,124.5,169.73,169.62,161.15524734]
["bitfinex-derivatives","SOLF0:USTF0",1747305212687,5.8907,169.72,169.62,161.15524734]
["bitfinex-derivatives","SOLF0:USTF0",1747305213493,5.8907,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747305214397,5.8907,169.72,169.62,161.15524734]
["bitfinex-derivatives","SOLF0:USTF0",1747305214600,130.3903,169.73,169.65,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305215000,130.3903,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747305215598,130.3903,169.73,169.65,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305216100,124.5,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747305216297,62.26,169.73,169.65,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305216502,62.26,169.73,169.65,69.13349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305217000,62.26,169.73,169.65,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305217301,5.8918,169.69,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747305217599,5.8918,169.69,169.63,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305217798,5.8919,169.68,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747305218505,5.8925,169.67,169.62,154.26175379]
["bitfinex-derivatives","SOLF0:USTF0",1747305218690,66.1764,169.69,169.59,131.41349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305218890,68.0148,169.69,169.59,131.41349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305219094,5.8922,169.68,169.59,131.41349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305219699,5.8922,169.68,169.59,69.17349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305219900,5.8922,169.68,169.59,131.41349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305220901,5.8922,169.68,169.59,69.17349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305221102,5.8922,169.68,169.59,131.41349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305221397,5.8922,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747305221902,68.0148,169.69,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747305222204,68.0148,169.69,169.59,69.17349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305222602,5.8926,169.66,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747305223600,5.8926,169.66,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747305223905,62.24,169.65,169.56,633.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305224108,62.24,169.65,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747305224308,62.24,169.65,169.57,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305224808,62.24,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747305226012,62.24,169.68,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747305226506,62.24,169.68,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747305227214,62.24,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747305227413,62.24,169.68,169.6,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305227913,68.1321,169.68,169.6,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305229617,5.8924,169.67,169.6,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305230420,62.24,169.68,169.6,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305230619,62.24,169.68,169.59,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747305230919,62.24,169.68,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747305232018,62.24,169.68,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747305232218,124.48,169.67,169.59,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747305232412,124.48,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747305233614,124.48,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747305234016,130.3724,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747305234520,124.48,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747305236321,5.7348,169.69,169.59,69.13349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305236618,124.5,169.68,169.59,69.13349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305236816,5.8924,169.67,169.63,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747305237018,5.8924,169.67,169.59,69.13349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305237521,124.5,169.68,169.59,69.13349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305238022,5.8926,169.67,169.59,69.13349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305238321,124.5,169.68,169.59,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305239623,5.8932,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747305239823,62.24,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747305241923,62.24,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747305242725,62.24,169.64,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747305243723,62.24,169.64,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747305244522,62.24,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747305244830,68.1336,169.64,169.58,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305245325,62.24,169.64,169.58,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305245624,124.5,169.64,169.53,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305245924,3.7548,169.63,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747305246123,5.8953,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747305246323,68.1353,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747305246726,68.1353,169.59,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747305246925,68.1353,169.59,169.52,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305247227,5.8954,169.58,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747305247527,1.9758,169.62,169.52,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305247728,68.1345,169.61,169.52,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305248020,64.2158,169.62,169.55,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305248326,64.2158,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747305248924,64.2158,169.62,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747305249327,64.2158,169.62,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747305249924,64.2158,169.62,169.57,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747305250229,64.2158,169.62,169.55,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305250726,64.2158,169.62,169.52,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305251128,5.8953,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747305251422,64.2158,169.62,169.52,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305251619,64.2158,169.62,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747305251824,64.2158,169.62,169.52,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305252428,5.8954,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747305252629,62.24,169.58,169.52,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305253127,68.1357,169.58,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747305254231,5.8958,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747305254529,62.24,169.58,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747305255022,62.24,169.58,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747305255219,3.8901,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747305255625,3.8901,169.57,169.47,69.13349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305255822,62.24,169.56,169.47,69.13349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305256033,62.24,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305256229,1.9448,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305256429,62.24,169.54,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305258726,62.24,169.54,169.46,11.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747305258727,62.24,169.54,169.46,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305258928,62.24,169.54,169.44,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305259128,5.8974,169.53,169.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747305259335,62.24,169.52,169.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747305259533,3.9447,169.51,169.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747305259735,62.24,169.5,169.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747305260135,62.24,169.5,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747305260337,62.24,169.5,169.43,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747305260534,62.24,169.5,169.36,17.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747305260729,69.13349355,169.5,169.34,69.11609076]
["bitfinex-derivatives","SOLF0:USTF0",1747305261036,69.13349355,169.5,169.35,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305261237,5.8995,169.47,169.35,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305261439,62.24,169.46,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747305261630,6.89349355,169.5,169.36,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305261832,68.1386,169.49,169.38,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305262238,5.8994,169.47,169.36,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305262441,62.24,169.49,169.36,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305262740,68.1386,169.49,169.36,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305262940,62.24,169.49,169.36,69.15349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305263141,6.89349355,169.5,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747305263343,62.58,169.49,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747305264040,68.4786,169.49,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747305264342,62.58,169.49,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747305264542,62.58,169.49,169.4,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305264841,62.56,169.48,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305265236,62.56,169.48,169.4,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305265442,62.56,169.48,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747305265740,62.56,169.48,169.39,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305265941,62.56,169.48,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747305266143,5.9003,169.44,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747305266340,63.04,169.43,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747305266941,63.04,169.43,169.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305267341,63.04,169.43,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747305268144,63.04,169.43,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747305268344,63.04,169.43,169.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305269740,5.9013,169.41,169.38,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747305269944,63.04,169.43,169.36,509.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305270144,5.7116,169.42,169.33,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305270443,5.902,169.39,169.34,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747305270938,68.962,169.39,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747305271744,63.06,169.39,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747305271943,63.06,169.39,169.34,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747305272640,5.7116,169.42,169.34,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747305272839,68.6916,169.42,169.34,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747305273040,68.6916,169.42,169.36,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305273246,66.883,169.42,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305274947,62.98,169.42,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747305275542,1.8873,169.46,169.38,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747305275742,62.9,169.45,169.38,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747305276142,62.9,169.45,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747305277947,125.2,169.45,169.33,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305278336,5.9007,169.43,169.33,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305278539,125.2,169.45,169.33,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305278948,5.9013,169.42,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305279149,62.72,169.41,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305279349,68.6215,169.41,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305281154,68.6215,169.41,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747305281454,68.6215,169.41,169.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747305282050,68.6215,169.41,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305282250,62.72,169.41,169.36,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747305282651,62.72,169.41,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747305282851,68.6215,169.41,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747305283253,62.72,169.41,169.28,509.86]
["bitfinex-derivatives","SOLF0:USTF0",1747305283554,62.72,169.41,169.27,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305283555,64.6348,169.4,169.27,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305284456,5.9038,169.34,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747305284656,68.6438,169.34,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747305284947,68.6438,169.34,169.27,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305285458,62.74,169.34,169.27,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305285755,5.9044,169.33,169.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305286161,62.74,169.34,169.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305286351,62.74,169.34,169.26,69.59349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305286858,5.9046,169.32,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747305287258,62.74,169.34,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747305287452,5.9043,169.33,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747305288059,5.9043,169.33,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305288660,5.9043,169.33,169.26,69.59349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305288661,62.74,169.34,169.26,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305288858,62.74,169.34,169.24,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747305288859,1.9615,169.33,169.24,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747305289857,62.54,169.32,169.25,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305290461,62.54,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305290760,62.54,169.32,169.25,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305291657,62.54,169.32,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747305292061,62.54,169.32,169.25,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305292755,68.4445,169.32,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747305293056,62.54,169.32,169.25,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305293358,5.9049,169.31,169.25,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305293558,62.54,169.32,169.25,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305293859,5.9048,169.31,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747305294059,62.54,169.32,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747305294356,5.9051,169.31,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747305294662,62.54,169.32,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747305294856,5.9054,169.3,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747305295262,62.54,169.32,169.23,71.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305295467,5.9063,169.27,169.23,77.14228172]
["bitfinex-derivatives","SOLF0:USTF0",1747305295668,62.4,169.28,169.23,71.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305296172,68.3059,169.28,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305296374,68.3059,169.28,169.23,71.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305296671,62.4,169.28,169.23,71.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305296872,62.4,169.28,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747305297267,62.4,169.28,169.23,71.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305297567,62.4,169.28,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747305298377,62.4,169.28,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747305299974,1.8577,169.31,169.23,71.23478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305300270,62.74,169.35,169.24,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305300473,62.36,169.35,169.27,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305300770,62.36,169.35,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305301176,3.7627,169.39,169.28,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305301475,62.36,169.37,169.29,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305301774,62.36,169.37,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305303577,62.36,169.37,169.29,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305303578,68.2629,169.37,169.29,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305304077,68.2629,169.37,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747305304277,68.2629,169.37,169.29,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305304474,62.36,169.37,169.29,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305304978,68.2617,169.4,169.3,69.25349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305305278,62.36,169.4,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305305473,5.9021,169.39,169.33,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305305877,5.9021,169.39,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747305306075,5.9024,169.38,169.33,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305306380,62.36,169.4,169.33,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305306579,69.25349355,169.4,169.3,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305307078,5.9034,169.36,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305307269,62.36,169.36,169.29,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305307471,62.36,169.36,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747305307771,5.9037,169.35,169.29,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305307975,62.36,169.36,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305308579,62.36,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747305309179,62.36,169.36,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305310683,5.9025,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305310883,68.2625,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305311184,68.2625,169.38,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305311387,68.2625,169.38,169.3,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305311688,62.36,169.38,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747305312387,62.36,169.38,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747305312584,62.36,169.38,169.31,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305312981,62.36,169.38,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305313395,62.36,169.38,169.29,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305313688,5.9036,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305314891,62.34,169.34,169.28,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305315188,62.34,169.34,169.25,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305315489,62.34,169.34,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747305315892,5.9042,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747305317088,62.34,169.34,169.25,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305318691,62.34,169.34,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747305319192,5.9058,169.29,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747305319793,62.34,169.3,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305320292,5.9058,169.29,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305320593,62.34,169.3,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305320793,68.2454,169.3,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305321398,68.2454,169.3,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747305321698,62.34,169.3,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305321889,10.73179355,169.35,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305322198,68.2639,169.34,169.26,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305322395,62.36,169.34,169.27,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305322587,62.36,169.34,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305322791,9.7419,169.35,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305322993,3.8383,169.35,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747305323288,3.8383,169.35,169.27,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305323595,3.8383,169.35,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305324094,5.9047,169.32,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305324292,5.9047,169.32,169.26,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305324293,3.8383,169.35,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305324596,5.9044,169.33,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305324897,62.36,169.32,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305325196,5.9057,169.29,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305325391,5.9057,169.29,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747305326295,5.9059,169.28,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305326486,62.36,169.28,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305326888,5.9064,169.27,169.23,14.42208172]
["bitfinex-derivatives","SOLF0:USTF0",1747305327094,62.36,169.28,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305327497,68.2659,169.28,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305328097,5.9063,169.27,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305328297,62.36,169.28,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305328592,62.36,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747305329600,68.2659,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747305329802,62.36,169.28,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747305330399,62.36,169.28,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305331003,62.36,169.28,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747305331704,62.36,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747305331905,62.36,169.28,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305332104,68.2659,169.28,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305334404,68.2659,169.28,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747305336406,62.36,169.28,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747305336807,68.2659,169.28,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747305337206,62.36,169.28,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747305337405,62.34,169.3,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305337603,62.6,169.29,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305337908,62.6,169.29,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747305338307,62.6,169.29,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305338510,68.5058,169.29,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747305339210,68.5058,169.29,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747305339509,62.6,169.29,169.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747305339708,66.2193,169.33,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747305339916,62.56,169.32,169.24,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305340211,3.8593,169.33,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747305340413,62.56,169.35,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747305340613,68.4637,169.35,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747305340810,68.4637,169.35,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747305341010,62.56,169.35,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747305341210,62.56,169.35,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747305341511,62.56,169.35,169.28,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305341714,68.4635,169.35,169.28,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305342010,62.56,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305342213,62.56,169.35,169.28,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305342411,62.56,169.35,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747305342711,5.904,169.34,169.28,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305343413,68.4635,169.35,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305343710,68.4635,169.35,169.28,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305344613,62.56,169.35,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747305344808,62.36,169.36,169.28,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305345015,62.36,169.36,169.28,69.25349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305345314,68.2634,169.36,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747305346211,5.9037,169.35,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305346411,62.36,169.36,169.28,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305346614,5.904,169.34,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305346815,62.36,169.36,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305347018,66.1401,169.36,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305347512,5.9043,169.33,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305348215,5.9043,169.33,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305349113,5.9043,169.33,169.25,6.89349355]
["bitfinex-derivatives","SOLF0:USTF0",1747305349322,6.98162988,169.27,169.08,6.87609076]
["bitfinex-derivatives","SOLF0:USTF0",1747305349617,6.98162988,169.24,169.11,8.86112988]
["bitfinex-derivatives","SOLF0:USTF0",1747305350222,11.8104,169.3,169.12,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305350420,6.98162988,169.27,169.12,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305350715,5.909,169.19,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747305350919,68.729,169.19,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747305351226,5.9108,169.14,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747305351410,63.34,169.13,169.06,6.87609076]
["bitfinex-derivatives","SOLF0:USTF0",1747305351814,69.2511,169.13,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747305352216,63.32,169.13,169.06,6.87609076]
["bitfinex-derivatives","SOLF0:USTF0",1747305352412,63.34,169.17,169.09,6.99088384]
["bitfinex-derivatives","SOLF0:USTF0",1747305352920,5.9104,169.16,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747305353116,6.99088384,169.23,169.09,6.99088384]
["bitfinex-derivatives","SOLF0:USTF0",1747305353321,125.84,169.21,169.08,11.18318351]
["bitfinex-derivatives","SOLF0:USTF0",1747305353622,5.9101,169.16,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747305353823,125.84,169.21,169.11,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305354317,11.18318351,169.26,169.11,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305354515,125.86,169.21,169.11,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305355014,125.86,169.21,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305355421,5.9112,169.13,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747305355816,63.3,169.16,169.09,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747305356327,63.3,169.16,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305356727,11.18585513,169.24,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305356926,62.52,169.19,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305357428,5.9097,169.17,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747305357621,63.46,169.17,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305358025,63.46,169.17,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747305358026,5.9101,169.16,169.11,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747305358226,63.46,169.17,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305358729,69.3697,169.17,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305359635,69.3697,169.17,169.12,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747305359834,69.3697,169.17,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305360028,63.46,169.17,169.08,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305360334,63.46,169.17,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747305361036,63.46,169.17,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747305361334,62.54,169.24,169.13,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305361532,63.46,169.23,169.14,68.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747305361733,69.3676,169.23,169.14,68.1915]
["bitfinex-derivatives","SOLF0:USTF0",1747305361933,63.46,169.23,169.15,11.18585513]
["bitfinex-derivatives","SOLF0:USTF0",1747305362137,63.46,169.23,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747305362739,62.54,169.24,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747305362939,63.48,169.23,169.15,11.18585513]
["bitfinex-derivatives","SOLF0:USTF0",1747305363340,63.48,169.23,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747305363540,63.48,169.23,169.15,11.18585513]
["bitfinex-derivatives","SOLF0:USTF0",1747305363541,63.48,169.23,169.06,11.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747305363740,5.9094,169.18,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747305364237,63.48,169.19,169.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305364544,5.9098,169.17,169.12,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747305364741,63.48,169.19,169.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305365239,5.9102,169.16,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747305365441,63.48,169.19,169.08,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305365835,69.3892,169.19,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747305366139,69.3892,169.19,169.09,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747305366336,69.3892,169.19,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747305366537,5.9094,169.18,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747305366742,63.48,169.19,169.11,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305366942,5.9099,169.17,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747305367343,5.9099,169.17,169.11,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305367540,5.9099,169.17,169.13,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747305368937,5.9095,169.18,169.13,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747305369136,63.48,169.19,169.13,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747305369337,3.7719,169.22,169.11,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305369545,69.488,169.22,169.12,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747305369738,69.488,169.22,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747305369939,69.488,169.22,169.12,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747305370244,63.58,169.22,169.12,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747305370438,63.58,169.22,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747305370638,69.488,169.22,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747305371540,63.58,169.22,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747305371841,63.58,169.22,169.15,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305372041,63.58,169.22,169.16,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747305372343,63.58,169.22,169.04,11.828]
["bitfinex-derivatives","SOLF0:USTF0",1747305372646,63.58,169.22,169.09,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305372844,5.9095,169.18,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747305373045,63.8,169.17,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747305373445,69.7097,169.17,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747305373648,63.8,169.17,169.09,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305373842,63.8,169.17,169.13,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747305374146,63.8,169.17,169.09,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305374349,5.908,169.22,169.11,11.18585513]
["bitfinex-derivatives","SOLF0:USTF0",1747305374546,63.82,169.23,169.14,11.18585513]
["bitfinex-derivatives","SOLF0:USTF0",1747305374747,63.82,169.23,169.15,3.6784]
["bitfinex-derivatives","SOLF0:USTF0",1747305374942,69.7278,169.23,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747305375548,5.908,169.22,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747305375946,63.78,169.21,169.11,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747305376149,5.9092,169.19,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747305376344,63.84,169.18,169.11,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747305376740,69.7494,169.18,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747305377051,63.84,169.18,169.11,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747305377250,63.84,169.18,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747305377450,63.84,169.18,169.11,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747305377949,63.78,169.18,169.11,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747305378450,63.78,169.18,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305379648,63.78,169.18,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747305379852,63.78,169.18,169.11,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747305380045,63.78,169.18,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305380451,63.78,169.18,169.11,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747305380649,12.0167,169.29,169.11,13.16714429]
["bitfinex-derivatives","SOLF0:USTF0",1747305380847,131.3536,169.28,169.12,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747305381246,131.3536,169.28,169.14,11.18304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305381445,127.4,169.27,169.15,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747305381653,5.9075,169.24,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747305381851,63.6,169.23,169.15,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747305382352,63.6,169.23,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747305383650,5.9073,169.24,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747305383957,64.64,169.23,169.15,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747305384157,64.64,169.23,169.16,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1747305384555,64.64,169.23,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747305384858,63.78,169.27,169.16,13.14504429]
["bitfinex-derivatives","SOLF0:USTF0",1747305385149,510.7,169.3,169.16,13.14504429]
["bitfinex-derivatives","SOLF0:USTF0",1747305385354,64.62,169.26,169.16,13.14504429]
["bitfinex-derivatives","SOLF0:USTF0",1747305385859,64.62,169.26,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305386155,64.56,169.27,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305387558,64.56,169.27,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305387759,64.56,169.27,169.19,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747305388056,5.9071,169.25,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747305388253,64.56,169.27,169.16,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1747305388657,5.9067,169.26,169.16,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1747305389053,70.3467,169.26,169.16,65.742]
["bitfinex-derivatives","SOLF0:USTF0",1747305389253,64.44,169.26,169.23,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747305390265,64.44,169.26,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747305390662,64.44,169.26,169.17,11.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747305390859,64.32,169.28,169.18,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747305391263,11.18304429,169.36,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747305391562,128.1,169.35,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747305391764,5.9046,169.32,169.22,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747305391958,64.32,169.31,169.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747305392158,128.08,169.31,169.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747305392663,3.8058,169.37,169.24,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747305392862,5.9048,169.32,169.24,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747305393058,510.66,169.38,169.24,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747305393265,64.22,169.34,169.24,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747305393464,70.124,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305393866,69.6633,169.36,169.26,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747305394056,510.66,169.38,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305394260,64.18,169.37,169.26,74.94304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305394569,5.9035,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305394772,64.18,169.37,169.26,74.94304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305395064,64.16,169.36,169.26,74.94304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305395263,63.76,169.39,169.26,74.94304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305395454,5.9032,169.36,169.26,74.94304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305395765,64.16,169.37,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747305397668,5.9043,169.33,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747305398271,5.9043,169.33,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305399362,64.16,169.37,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305399566,64.16,169.37,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747305400261,64.16,169.37,169.26,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747305400459,75.34304429,169.37,169.24,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747305400662,5.9054,169.3,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747305400867,69.7654,169.3,169.26,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747305401069,69.7654,169.3,169.24,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747305401261,69.7654,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747305401968,5.9055,169.29,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747305402168,5.9055,169.29,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747305402765,5.9059,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747305403074,63.86,169.3,169.24,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747305403466,5.9061,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747305403668,63.86,169.3,169.23,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747305403864,5.9064,169.27,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305404970,5.9065,169.26,169.23,71.5482]
["bitfinex-derivatives","SOLF0:USTF0",1747305405165,63.86,169.3,169.23,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747305405367,11.18304429,169.37,169.23,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747305405671,127.32,169.36,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305405972,63.72,169.36,169.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305406173,63.6,169.35,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305406368,63.6,169.35,169.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305407671,5.905,169.31,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747305407878,63.6,169.35,169.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305408571,63.6,169.35,169.23,65.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747305408770,5.9064,169.27,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305408963,63.86,169.29,169.23,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747305409270,63.86,169.29,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305409571,63.86,169.29,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747305409877,5.9069,169.25,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305410271,63.86,169.29,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305410667,5.9068,169.26,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747305410861,63.86,169.29,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747305411065,63.86,169.29,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305411267,5.9067,169.26,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747305411668,63.86,169.29,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305411868,5.9061,169.28,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747305413473,5.9063,169.27,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747305414070,5.9063,169.27,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305414275,5.9066,169.26,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747305414476,5.9066,169.26,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305414677,5.9066,169.26,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747305414870,5.9066,169.26,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305415071,63.62,169.27,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305415978,69.5263,169.27,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305416178,63.62,169.27,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305416681,5.9068,169.26,169.22,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747305416875,5.9068,169.26,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305417281,5.907,169.25,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305417577,63.62,169.27,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305418574,5.9072,169.25,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747305418777,5.9072,169.25,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305419174,5.9073,169.24,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305419377,5.9073,169.24,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305419780,5.9073,169.24,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747305420081,5.9073,169.24,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305420383,5.907,169.25,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305420581,67.4277,169.3,169.2,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305420777,63.74,169.3,169.2,138.26304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305420972,63.74,169.33,169.2,138.26304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305421178,1.9936,169.35,169.23,11.18304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305421376,63.4,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305421578,65.596,169.39,169.29,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305421775,63.54,169.36,169.29,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305422583,63.54,169.36,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747305423185,63.54,169.36,169.29,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305423386,63.44,169.37,169.29,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305424183,63.74,169.39,169.29,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305424378,65.6128,169.42,169.34,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747305424684,65.6128,169.42,169.29,74.92304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305424685,63.72,169.42,169.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305424879,63.42,169.41,169.33,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305425188,63.44,169.43,169.34,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747305425481,5.9012,169.42,169.35,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747305426087,5.9012,169.42,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747305426485,5.9012,169.42,169.35,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747305426684,5.9012,169.42,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305426984,5.9012,169.42,169.35,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747305427284,63.44,169.43,169.35,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747305427481,4.1253,169.48,169.35,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747305427482,3.9229,169.48,169.35,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747305427683,5.9004,169.44,169.35,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747305427880,127.12,169.47,169.36,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747305428076,127.12,169.47,169.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305428286,5.9,169.45,169.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305428485,5.9,169.45,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747305429088,5.9007,169.43,169.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305429389,127.12,169.47,169.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305429582,5.9,169.45,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305430086,5.9,169.45,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747305430285,5.9,169.45,169.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305430487,5.8997,169.46,169.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305430683,127.12,169.47,169.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305430884,63.7,169.5,169.37,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305431085,5.8991,169.48,169.38,11.18304429]
["bitfinex-derivatives","SOLF0:USTF0",1747305431587,5.8991,169.48,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747305432082,69.1786,169.49,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747305432479,63.7,169.51,169.42,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747305432679,5.8995,169.47,169.42,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747305432884,5.8995,169.47,169.42,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747305433183,5.8995,169.47,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747305433384,63.44,169.49,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747305433586,63.44,169.49,169.42,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747305434187,5.8999,169.46,169.42,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747305434579,5.8999,169.46,169.42,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747305434781,5.8999,169.46,169.42,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747305434987,5.8994,169.47,169.42,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747305435486,63.44,169.49,169.42,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747305436189,5.8991,169.48,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305436489,63.44,169.49,169.42,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747305437590,63.44,169.49,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747305438093,63.44,169.49,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747305438389,63.44,169.49,169.42,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747305438588,63.44,169.49,169.42,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747305438788,65.284,169.54,169.42,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747305438988,69.2173,169.53,169.42,3.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747305439492,63.32,169.53,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747305439881,69.2173,169.53,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747305440289,5.8973,169.53,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305440592,5.8973,169.53,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747305440794,126.72,169.54,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305441093,126.72,169.54,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747305441391,126.72,169.54,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305441692,126.72,169.54,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747305441993,5.8977,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747305443300,5.8977,169.52,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305443495,126.72,169.54,169.46,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305443791,126.72,169.54,169.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305443991,5.8988,169.49,169.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305444392,5.8988,169.49,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747305444892,5.8983,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305445086,13.00804429,169.58,169.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305445286,126.54,169.57,169.43,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305445489,126.54,169.57,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747305446193,5.8978,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747305446389,63.12,169.56,169.47,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305446585,65.265,169.58,169.47,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305446788,5.8965,169.55,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747305446984,63.1,169.57,169.47,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305447391,5.8973,169.53,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747305448595,5.8969,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747305448989,5.8969,169.54,169.47,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305449186,63.44,169.58,169.47,70.4025514]
["bitfinex-derivatives","SOLF0:USTF0",1747305449385,63.14,169.57,169.47,70.4025514]
["bitfinex-derivatives","SOLF0:USTF0",1747305449591,63.14,169.57,169.48,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747305449797,63.44,169.58,169.48,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747305450001,63.16,169.57,169.48,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747305450295,63.16,169.57,169.49,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747305450501,63.16,169.57,169.5,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747305450700,63.16,169.57,169.49,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747305450899,63.16,169.57,169.49,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747305451296,8.9171514,169.56,169.44,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305451694,5.8985,169.5,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305451894,5.8985,169.5,169.44,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305452094,5.8985,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305452496,5.898,169.51,169.44,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305452696,63.12,169.52,169.44,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305452899,5.8986,169.49,169.44,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305453205,63.12,169.52,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747305453504,5.8989,169.48,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747305454107,63.12,169.52,169.44,69.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747305454404,6.9625514,169.47,169.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305454602,63.08,169.46,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747305454901,63.08,169.46,169.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305455301,5.9006,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305457007,5.9004,169.44,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305457408,63.08,169.46,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305457609,5.9008,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305458009,63.08,169.46,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747305458308,5.9,169.45,169.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305458509,62.96,169.47,169.38,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747305458706,62.96,169.47,169.39,64.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747305458707,68.8595,169.47,169.39,64.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747305459204,62.96,169.48,169.39,64.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747305459406,62.96,169.48,169.35,1.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747305459606,11.15093585,169.47,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747305459911,13.15983585,169.47,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305461109,5.902,169.4,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305462206,5.902,169.39,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747305463717,5.902,169.39,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305464011,5.9018,169.4,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305465016,5.9018,169.4,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747305465616,69.1614,169.41,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305465814,63.04,169.42,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305466115,63.04,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747305466312,132.3808,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747305466514,126.48,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747305466819,5.901,169.42,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747305468117,5.901,169.42,169.35,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305468317,5.9007,169.43,169.35,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305468619,62.94,169.44,169.35,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305468820,63.12,169.46,169.35,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305469018,62.92,169.45,169.35,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305469821,5.9012,169.42,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747305470023,62.86,169.41,169.35,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305470221,5.9021,169.39,169.35,69.0232]
["bitfinex-derivatives","SOLF0:USTF0",1747305470519,5.9021,169.39,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747305470721,62.86,169.41,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305471224,11.15093585,169.45,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305471425,5.9007,169.43,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305471923,5.901,169.42,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305472725,125.96,169.44,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305473224,125.96,169.44,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747305473728,5.9016,169.41,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747305474024,125.96,169.44,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747305474325,5.9016,169.41,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747305474826,5.9016,169.41,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747305475623,125.96,169.44,169.34,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747305475823,125.96,169.44,169.34,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1747305476026,5.9009,169.43,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747305476424,5.9009,169.43,169.36,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305476726,62.62,169.43,169.4,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747305476922,62.62,169.43,169.36,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305477123,62.6,169.44,169.36,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305477323,63.12,169.46,169.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305477524,68.5201,169.45,169.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305477724,5.9001,169.45,169.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305478025,5.9003,169.44,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747305478322,62.6,169.45,169.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305479126,5.9003,169.44,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305479523,5.9003,169.44,169.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305480528,5.9006,169.43,169.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305480726,62.6,169.45,169.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305481027,62.6,169.45,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747305481428,5.9008,169.43,169.36,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305481618,62.6,169.45,169.36,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305482019,5.9017,169.4,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305482219,62.54,169.41,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305482525,5.902,169.4,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747305482832,62.54,169.41,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305483031,5.9026,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305483329,62.54,169.41,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305483628,69.51234763,169.41,169.33,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305483828,71.44444763,169.41,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305484029,71.44444763,169.41,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305484419,5.9034,169.36,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305485023,5.9034,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747305485229,5.9034,169.36,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305485428,62.54,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305487322,68.4429,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305487526,62.54,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305487726,62.54,169.37,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305487926,62.54,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305488330,68.4428,169.37,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747305488530,68.4428,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305488832,68.4428,169.37,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747305489333,62.54,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305489632,62.54,169.37,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305490635,68.4428,169.37,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747305490832,62.54,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305491231,5.9033,169.36,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747305491431,62.54,169.37,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747305491726,62.54,169.38,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305492733,62.54,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747305493032,62.54,169.38,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305493528,5.9019,169.4,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747305493732,68.442,169.39,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747305494237,5.902,169.39,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305494536,5.9025,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305495435,5.9027,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305495837,62.54,169.39,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305496736,5.9025,169.38,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305497432,5.9025,169.38,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305497637,5.9025,169.38,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305497940,5.9025,169.38,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305498141,5.9025,169.38,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305499240,5.9028,169.37,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305499833,5.9028,169.37,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305500042,5.9025,169.38,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305500237,62.54,169.39,169.3,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305500539,5.9012,169.42,169.32,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305500736,62.54,169.44,169.35,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305500937,68.4407,169.43,169.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305501338,62.54,169.43,169.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305501645,62.54,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305501840,64.3512,169.47,169.36,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747305502035,62.54,169.48,169.41,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305502241,62.54,169.53,169.44,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305502438,62.54,169.52,169.44,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305502840,62.54,169.52,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747305503542,62.54,169.52,169.44,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305504342,68.4376,169.52,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747305504542,62.54,169.52,169.46,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305505142,62.54,169.52,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747305505739,5.8966,169.55,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747305505943,62.52,169.55,169.47,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305506547,581.51134763,169.59,169.47,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305506743,62.52,169.57,169.5,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305507042,68.4156,169.58,169.5,69.49234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305507244,62.52,169.58,169.51,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747305507643,62.52,169.59,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305507842,62.52,169.59,169.51,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747305508446,5.8961,169.56,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747305509150,62.52,169.59,169.51,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747305509348,62.52,169.58,169.5,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305509551,62.52,169.58,169.47,69.49234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305511049,5.8975,169.53,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747305512354,68.3969,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747305512549,62.5,169.57,169.47,69.49234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305512855,5.8963,169.56,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747305513155,62.5,169.57,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747305514251,62.5,169.57,169.47,69.49234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305514452,125.0,169.58,169.47,69.49234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305514751,125.0,169.58,169.5,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305514954,68.3756,169.58,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305515356,68.3756,169.58,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747305515554,5.8956,169.58,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305515863,5.8956,169.58,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305516154,5.8959,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305516450,62.48,169.59,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305516658,62.48,169.59,169.51,68.3976]
["bitfinex-derivatives","SOLF0:USTF0",1747305516953,62.48,169.59,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305517154,5.896,169.57,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305517358,62.48,169.59,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305517857,5.8959,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747305518051,62.5,169.61,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305518248,62.46,169.6,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305518455,5.8956,169.58,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747305518654,62.46,169.6,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305518854,5.896,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747305519154,62.46,169.6,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305519455,5.8966,169.55,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747305519653,62.46,169.56,169.51,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305520055,5.8967,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747305520255,62.46,169.56,169.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305520558,5.8975,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747305520855,5.8975,169.52,169.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305521259,5.8973,169.53,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747305521452,62.46,169.56,169.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305521657,62.46,169.57,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747305521855,62.46,169.57,169.5,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305523053,5.8961,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747305523263,62.46,169.57,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747305523457,62.46,169.57,169.5,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305523758,5.8972,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747305524261,5.8975,169.52,169.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305524456,62.46,169.57,169.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305524759,5.8978,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747305524961,62.46,169.57,169.48,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305525457,5.8988,169.49,169.46,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747305525856,5.8989,169.48,169.46,1.9995]
["bitfinex-derivatives","SOLF0:USTF0",1747305526159,62.46,169.51,169.45,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305526562,5.8989,169.48,169.42,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305526860,62.46,169.51,169.42,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747305527056,5.8994,169.47,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747305527364,62.44,169.46,169.39,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747305527555,5.9006,169.44,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747305528565,5.9007,169.43,169.39,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747305528764,62.44,169.46,169.39,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747305529059,5.9009,169.43,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747305529257,62.44,169.46,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747305529461,62.44,169.46,169.35,69.41234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305529661,62.44,169.46,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305530063,5.9009,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305530563,62.44,169.46,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305531166,62.44,169.46,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747305531670,62.44,169.46,169.36,7.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747305532057,62.44,169.46,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305532464,8.95004763,169.47,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305532665,62.46,169.46,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305533163,5.9008,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747305533362,5.9008,169.43,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305533763,5.9008,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305534066,5.9008,169.43,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305534364,5.9008,169.43,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747305535468,5.901,169.42,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747305535766,62.46,169.46,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305535959,5.9006,169.43,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747305536154,62.46,169.46,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305536569,5.9013,169.41,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747305537158,68.3611,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747305537468,62.46,169.42,169.36,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305538868,62.46,169.44,169.37,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305539169,124.94,169.47,169.37,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305539564,124.94,169.47,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305539565,5.8998,169.46,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305540270,5.9,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305540965,5.8997,169.46,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305541663,5.9,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305541965,124.94,169.47,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747305542469,5.9001,169.45,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747305542769,5.9001,169.45,169.37,69.43234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305542967,5.9003,169.44,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747305543171,5.9003,169.44,169.37,69.43234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305543367,5.9003,169.44,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747305543768,5.9001,169.45,169.37,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747305544062,62.48,169.5,169.4,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305544264,62.44,169.49,169.43,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305544458,5.898,169.51,169.44,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747305544869,62.44,169.52,169.44,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747305545271,62.44,169.52,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747305545570,5.8988,169.49,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747305545869,62.44,169.52,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747305546061,62.44,169.52,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747305546267,62.44,169.52,169.43,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305546468,5.8999,169.46,169.41,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747305546863,5.8999,169.46,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747305547165,5.8999,169.46,169.41,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747305547465,62.44,169.48,169.41,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747305547666,62.44,169.5,169.42,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305547863,5.8985,169.49,169.46,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747305549166,5.8989,169.48,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305549375,62.44,169.5,169.41,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747305550472,5.899,169.48,169.41,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747305550972,5.899,169.48,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305551273,62.44,169.5,169.43,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305551469,62.46,169.52,169.43,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305551675,124.88,169.52,169.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747305551875,5.8978,169.51,169.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747305552376,5.8978,169.51,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747305552572,5.8978,169.51,169.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747305552778,62.46,169.52,169.44,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747305553076,1.8402,169.55,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747305553077,62.42,169.53,169.49,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747305553375,68.3173,169.53,169.45,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747305553576,5.8973,169.53,169.45,1.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747305553778,5.8973,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747305554576,5.8968,169.54,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747305554774,62.42,169.54,169.46,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305555173,68.3565,169.55,169.46,69.39234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305555374,130.7765,169.55,169.46,69.39234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305556181,124.88,169.55,169.46,69.39234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305556582,5.8969,169.54,169.46,69.39234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305557081,68.2969,169.54,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747305557380,5.8972,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747305557779,62.46,169.55,169.46,69.39234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305558981,62.46,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747305559186,62.46,169.55,169.48,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747305559485,5.897,169.54,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747305559690,5.897,169.54,169.48,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747305559979,62.46,169.55,169.48,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747305560184,62.46,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747305560384,62.4,169.56,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747305560886,68.2963,169.56,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747305561087,68.2963,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305562091,5.8963,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305562292,5.8963,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747305562893,5.8966,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747305563793,5.8962,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747305564692,5.8962,169.56,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747305564994,68.2759,169.57,169.49,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305565191,68.2759,169.57,169.49,8.82314763]
["bitfinex-derivatives","SOLF0:USTF0",1747305565597,5.8955,169.58,169.49,8.82314763]
["bitfinex-derivatives","SOLF0:USTF0",1747305565796,68.2755,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747305566095,5.8955,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747305566498,62.4,169.59,169.52,69.35234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305566792,62.4,169.59,169.53,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747305566989,68.255,169.6,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747305567397,62.36,169.6,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747305567699,62.38,169.62,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747305567893,62.36,169.61,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747305568286,5.8949,169.6,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747305570792,62.38,169.62,169.53,1.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747305570993,572.2,169.65,169.55,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305571197,62.34,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747305571594,572.2,169.65,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747305571792,5.8938,169.63,169.56,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305572498,5.894,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747305573199,5.8944,169.61,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747305574102,62.34,169.64,169.56,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305574290,62.34,169.64,169.53,64.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747305574604,6.97234763,169.62,169.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305574902,62.38,169.61,169.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305575200,5.897,169.54,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747305575402,62.32,169.56,169.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305575702,5.8973,169.53,169.5,68.278]
["bitfinex-derivatives","SOLF0:USTF0",1747305576001,62.32,169.56,169.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305576201,5.8976,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747305576503,62.32,169.56,169.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305576504,69.29234763,169.56,169.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747305576696,69.29234763,169.56,169.47,68.2791]
["bitfinex-derivatives","SOLF0:USTF0",1747305576899,69.29234763,169.56,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747305577191,69.29234763,169.56,169.45,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747305577403,5.8984,169.5,169.45,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747305577599,5.8984,169.5,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747305578300,5.898,169.51,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747305578901,5.8983,169.5,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747305579899,5.8989,169.48,169.44,69.35234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305580304,62.32,169.52,169.44,69.35234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305581103,5.8983,169.5,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747305581305,62.32,169.52,169.44,69.35234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305581497,62.32,169.52,169.45,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747305581995,62.32,169.52,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747305583010,62.32,169.52,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747305583508,68.2177,169.52,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747305583698,62.32,169.52,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747305584604,5.8979,169.51,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747305584908,62.32,169.52,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747305585206,5.8987,169.49,169.45,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747305585505,5.8987,169.49,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747305586009,62.32,169.52,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305586010,5.8983,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305586508,5.8986,169.49,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747305587211,5.8989,169.48,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747305587507,62.3,169.48,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747305587901,5.8992,169.47,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747305588098,62.3,169.48,169.41,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747305588299,62.3,169.48,169.39,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305588508,5.8998,169.46,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747305589210,5.8999,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305589606,62.3,169.48,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305589814,5.8994,169.47,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747305590013,62.3,169.49,169.42,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305590206,62.3,169.49,169.42,69.27234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305590512,62.3,169.49,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747305591412,68.1986,169.49,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747305591715,62.3,169.49,169.42,69.27234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305592613,5.8991,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747305593409,62.3,169.51,169.42,69.27234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305594013,5.8983,169.5,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305595014,5.8985,169.49,169.46,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305595212,62.3,169.52,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305596014,5.8984,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305597213,5.8986,169.49,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747305598216,5.8986,169.49,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305600819,5.8983,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747305601117,62.32,169.54,169.46,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747305601320,62.28,169.55,169.48,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305601715,62.28,169.55,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747305601915,68.1766,169.55,169.48,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305602115,62.28,169.55,169.48,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305603019,62.28,169.55,169.47,66.2219]
["bitfinex-derivatives","SOLF0:USTF0",1747305603523,5.8983,169.5,169.47,72.1208]
["bitfinex-derivatives","SOLF0:USTF0",1747305604125,5.8986,169.49,169.47,64.2668]
["bitfinex-derivatives","SOLF0:USTF0",1747305604422,5.8986,169.49,169.47,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747305605221,5.8986,169.49,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747305605422,5.8982,169.51,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305605722,66.0339,169.55,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305605921,5.8978,169.52,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747305606717,5.8979,169.51,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747305606922,5.8979,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747305607823,5.8982,169.5,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305608320,66.0339,169.55,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305608525,5.898,169.51,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305609124,5.898,169.51,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747305609622,5.898,169.51,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305610220,3.7539,169.55,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305610432,62.24,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747305610818,5.8974,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747305611514,62.24,169.54,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305612027,5.8976,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747305616129,5.8972,169.53,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747305616428,5.8972,169.53,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305616630,62.3,169.56,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305616829,62.22,169.54,169.45,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305617029,62.22,169.54,169.48,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305617229,5.8964,169.55,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747305618232,5.8968,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747305618631,5.8968,169.54,169.48,69.17234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305618929,5.8968,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747305620225,5.8965,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747305620426,62.3,169.56,169.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747305620626,5.8963,169.56,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747305621525,5.8965,169.55,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747305621929,5.8965,169.55,169.48,69.17234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305622128,62.2,169.57,169.48,69.17234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305622426,62.2,169.57,169.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747305622627,62.2,169.57,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747305624129,62.2,169.57,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747305624528,5.8975,169.53,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747305625033,5.8976,169.52,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747305625438,5.8976,169.52,169.48,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747305625935,5.8976,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747305626333,5.898,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747305626631,5.898,169.51,169.47,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747305626632,69.15234763,169.53,169.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747305627034,5.8989,169.48,169.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747305627230,62.16,169.49,169.42,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747305627431,62.16,169.48,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747305627628,6.97234763,169.47,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305627932,62.2,169.46,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305628135,5.9005,169.44,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747305628334,62.16,169.43,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305628532,62.16,169.43,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747305628737,62.16,169.43,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305629238,62.16,169.43,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747305629540,124.36,169.46,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305629937,124.36,169.46,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747305630831,124.36,169.46,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305631342,5.9012,169.42,169.38,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747305631538,124.36,169.46,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305632444,1.9899,169.49,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305632639,124.36,169.48,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305632841,124.36,169.48,169.39,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305633141,5.8994,169.47,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747305633638,5.8994,169.47,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747305634342,5.8994,169.47,169.4,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747305634541,1.9729,169.54,169.42,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305634743,124.38,169.52,169.42,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305634941,124.38,169.52,169.42,69.13234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305635142,5.8982,169.5,169.42,70.94494763]
["bitfinex-derivatives","SOLF0:USTF0",1747305635443,124.38,169.52,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747305635642,124.38,169.52,169.42,8.78494763]
["bitfinex-derivatives","SOLF0:USTF0",1747305635942,133.17744763,169.52,169.41,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747305636146,133.17744763,169.52,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305637242,6.97234763,169.49,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747305637541,124.38,169.48,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305637745,5.8997,169.46,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747305637934,62.14,169.45,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747305638136,62.14,169.45,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305638337,68.0399,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305638844,68.0399,169.45,169.42,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747305641748,62.14,169.45,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305642042,62.14,169.45,169.39,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747305642244,62.14,169.45,169.39,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747305642435,62.14,169.47,169.39,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747305642640,62.14,169.47,169.4,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305642840,62.14,169.47,169.4,8.89774763]
["bitfinex-derivatives","SOLF0:USTF0",1747305643045,62.14,169.47,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747305643046,68.0393,169.47,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747305645247,62.14,169.47,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747305645649,62.14,169.47,169.4,8.89774763]
["bitfinex-derivatives","SOLF0:USTF0",1747305645844,62.14,169.47,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747305646151,5.899,169.48,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747305646448,5.8995,169.47,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747305646648,62.14,169.49,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747305647152,62.12,169.5,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747305647344,62.12,169.49,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747305648151,62.12,169.49,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305648449,62.12,169.49,169.39,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747305648749,5.8998,169.46,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747305649253,62.12,169.49,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747305649447,62.12,169.49,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305649854,5.9002,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305650055,62.12,169.49,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305650247,62.12,169.48,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305650448,5.9002,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305650749,62.12,169.48,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305650949,5.9002,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305651253,5.9002,169.45,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747305652059,5.8996,169.46,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747305652350,62.12,169.48,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747305652544,62.12,169.48,169.39,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747305652744,8.79744763,169.52,169.39,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747305652950,62.12,169.49,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747305653856,62.12,169.49,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747305654354,62.12,169.49,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747305654555,62.12,169.49,169.39,64.0296]
["bitfinex-derivatives","SOLF0:USTF0",1747305655065,5.9002,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305655248,62.12,169.49,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305655553,5.9002,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305657559,5.9003,169.44,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747305658867,5.9006,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305659053,5.9006,169.43,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305659355,5.9006,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305660861,5.9004,169.44,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747305661261,62.1,169.45,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305661461,68.0001,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305662961,68.0001,169.45,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305662962,5.9004,169.44,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305663564,62.1,169.45,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305664569,5.9005,169.44,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747305666069,62.1,169.45,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305666574,62.1,169.45,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747305666870,68.0198,169.46,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747305667066,130.0998,169.46,169.43,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747305667572,130.0998,169.46,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747305668072,130.0998,169.46,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747305668472,5.9,169.45,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305668674,5.9,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747305669176,124.2,169.46,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305669768,5.9004,169.44,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747305671173,124.2,169.46,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305671770,5.9004,169.44,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747305672471,5.9006,169.43,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747305672868,124.2,169.46,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305673475,5.9006,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305673776,124.2,169.46,169.38,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747305674076,5.9012,169.42,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747305674475,124.2,169.46,169.36,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305674672,8.83084763,169.45,169.33,571.84]
["bitfinex-derivatives","SOLF0:USTF0",1747305674873,6.97234763,169.42,169.31,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747305675073,124.16,169.41,169.31,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747305675268,6.97234763,169.39,169.31,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747305675677,5.904,169.34,169.31,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747305676377,62.04,169.36,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747305676571,69.01234763,169.36,169.26,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305676872,5.905,169.31,169.26,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305677070,62.04,169.32,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747305677268,62.04,169.32,169.25,1.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747305677473,62.04,169.32,169.25,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747305677667,62.04,169.32,169.23,82.6682723]
["bitfinex-derivatives","SOLF0:USTF0",1747305677881,5.9062,169.27,169.23,82.6682723]
["bitfinex-derivatives","SOLF0:USTF0",1747305678072,3.8186,169.31,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747305678381,3.8186,169.31,169.2,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747305678578,3.8186,169.31,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305678579,5.9065,169.27,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305678775,67.9465,169.27,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305678968,62.04,169.27,169.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747305679672,62.04,169.27,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747305679874,62.04,169.27,169.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747305680075,5.9071,169.25,169.18,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747305680677,5.9071,169.25,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747305680980,62.06,169.25,169.04,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305681178,62.06,169.25,169.14,572.06]
["bitfinex-derivatives","SOLF0:USTF0",1747305681380,62.06,169.25,169.15,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305683279,62.06,169.25,169.18,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305683483,62.06,169.25,169.19,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747305684181,62.06,169.25,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747305684982,62.06,169.25,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747305685183,62.06,169.25,169.19,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747305686083,62.06,169.25,169.17,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747305686280,62.06,169.25,169.16,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747305686281,62.06,169.25,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747305686480,5.9076,169.23,169.15,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747305686680,62.08,169.23,169.15,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747305686882,62.08,169.23,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747305687275,62.08,169.23,169.15,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747305687483,62.08,169.23,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305687685,62.08,169.23,169.13,63.995]
["bitfinex-derivatives","SOLF0:USTF0",1747305687885,5.9089,169.2,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747305688078,62.06,169.21,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747305688478,5.9092,169.19,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747305688782,5.9092,169.19,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305689279,5.9092,169.19,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747305690278,5.9092,169.19,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305690484,5.9088,169.2,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305690685,62.06,169.21,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747305690882,5.9091,169.19,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305691086,62.06,169.21,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305691283,62.06,169.21,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305691489,5.9089,169.2,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305691988,5.9089,169.2,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305692189,5.909,169.19,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305692693,5.909,169.19,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747305692991,5.9087,169.2,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747305693289,5.9079,169.23,169.15,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305693491,67.9679,169.23,169.15,6.97234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305693792,62.06,169.23,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747305694189,68.0273,169.24,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747305694492,5.9076,169.23,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747305694994,130.0874,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305695295,6.97234763,169.27,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305695496,124.18,169.26,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305695793,5.9076,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305695995,124.18,169.26,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305696393,5.9075,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305696591,124.18,169.26,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305697897,5.9076,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305698092,124.18,169.26,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305698392,5.9078,169.23,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305700294,5.9079,169.22,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305700497,124.18,169.26,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305700798,5.9074,169.24,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747305701401,5.9074,169.24,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747305701600,5.9069,169.25,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747305702094,5.9079,169.22,169.17,3.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747305702597,5.9083,169.21,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747305702900,124.18,169.26,169.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747305703103,5.9094,169.18,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305703301,5.9094,169.18,169.13,64.055]
["bitfinex-derivatives","SOLF0:USTF0",1747305703801,5.9094,169.18,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747305705195,5.9101,169.16,169.13,69.966]
["bitfinex-derivatives","SOLF0:USTF0",1747305705402,5.9101,169.16,169.13,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1747305706402,5.9101,169.16,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305706601,5.9106,169.15,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305706798,69.01234763,169.21,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305707898,5.9105,169.15,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305708693,69.01234763,169.21,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305708897,3.7946,169.23,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305709108,5.9086,169.2,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305709402,124.08,169.22,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305709602,5.9091,169.19,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305710304,124.08,169.22,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747305711501,124.08,169.22,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747305711703,124.08,169.22,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305711902,5.9095,169.18,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747305712410,5.9098,169.17,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747305712905,124.08,169.22,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305713107,124.08,169.22,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305713508,5.9097,169.17,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747305714706,5.9097,169.17,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747305715209,124.08,169.22,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305715405,6.97234763,169.21,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305715704,5.9106,169.15,169.13,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747305716106,5.9106,169.15,169.02,206.10227537]
["bitfinex-derivatives","SOLF0:USTF0",1747305716107,62.02,169.14,169.02,206.10227537]
["bitfinex-derivatives","SOLF0:USTF0",1747305716399,5.9117,169.12,169.05,3.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747305716702,62.02,169.14,169.06,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305716902,5.9113,169.13,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747305717604,62.02,169.14,169.07,69.01234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305718099,62.02,169.17,169.07,69.01234763]
["bitfinex-derivatives","SOLF0:USTF0",1747305718300,131.05568185,169.16,168.99,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747305718505,125.8819,169.15,169.02,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305719307,124.06,169.14,169.03,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747305719505,1.8219,169.15,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747305719807,124.06,169.14,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305720403,5.9121,169.11,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747305720803,5.9116,169.12,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747305721009,124.06,169.14,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747305721199,124.06,169.14,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305721398,5.912,169.11,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747305722108,1.8219,169.15,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305722413,62.02,169.16,169.08,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305722600,62.02,169.16,169.13,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747305722807,62.02,169.18,169.09,64.0261]
["bitfinex-derivatives","SOLF0:USTF0",1747305723105,62.02,169.18,169.09,65.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747305724112,62.06,169.19,169.09,65.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747305724310,5.9104,169.15,169.09,65.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747305724514,62.02,169.17,169.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747305725712,62.02,169.17,169.05,131.07568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305726314,62.02,169.17,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305726518,6.99568185,169.15,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305726721,5.9121,169.11,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305726923,67.9321,169.11,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305727519,62.02,169.11,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305728123,5.9125,169.09,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747305728421,62.02,169.11,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305728921,5.9122,169.1,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305729125,62.02,169.11,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305729527,62.06,169.1,169.04,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747305729727,62.06,169.1,169.0,63.937]
["bitfinex-derivatives","SOLF0:USTF0",1747305729926,5.9134,169.07,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747305730129,62.02,169.07,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747305730430,62.02,169.07,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747305730628,62.02,169.07,169.0,63.937]
["bitfinex-derivatives","SOLF0:USTF0",1747305731225,62.02,169.07,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747305731429,62.02,169.07,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305731829,67.9332,169.07,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305732230,5.9138,169.06,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747305732633,62.02,169.07,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747305732832,67.9334,169.07,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747305733631,67.9334,169.07,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747305733831,62.02,169.07,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305734335,62.02,169.07,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747305734527,5.9127,169.09,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305734725,62.02,169.09,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305734931,5.913,169.08,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305735127,62.02,169.09,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305735433,5.9131,169.08,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747305735627,5.9131,169.08,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305735827,62.02,169.09,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305736132,67.9327,169.09,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305736632,67.9327,169.09,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305736832,5.9127,169.09,169.01,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305737046,5.9132,169.07,169.0,63.937]
["bitfinex-derivatives","SOLF0:USTF0",1747305737233,5.9132,169.07,168.98,69.01568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305737533,62.04,169.09,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747305738234,5.9132,169.07,169.04,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747305738430,62.04,169.09,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747305738631,64.02,169.09,169.01,69.01568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305738828,67.7726,169.14,169.04,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305739035,67.7726,169.14,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747305739235,74.76828185,169.14,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747305739636,74.76828185,169.14,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747305739835,5.9124,169.1,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747305740031,64.24,169.1,169.02,65.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305740537,5.9131,169.08,169.02,65.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305740736,64.24,169.1,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305741034,5.9129,169.08,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305741538,5.9126,169.09,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305741734,64.24,169.1,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747305742137,70.1524,169.1,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747305742329,64.24,169.1,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747305742528,64.24,169.1,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305743239,5.9134,169.07,169.04,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747305743541,64.24,169.1,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305743740,5.913,169.08,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305744741,5.913,169.08,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747305745039,5.9126,169.09,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305745343,64.24,169.1,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305745633,5.9129,169.08,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305745841,64.24,169.1,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747305746143,5.9133,169.07,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305746441,5.9133,169.07,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747305746636,64.24,169.1,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747305746836,64.24,169.1,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305747342,5.913,169.08,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305747936,64.24,169.1,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305748141,64.24,169.1,169.02,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747305748142,5.9137,169.06,169.02,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747305748343,64.24,169.1,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305748641,5.9131,169.08,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747305748939,64.24,169.1,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747305749242,5.9135,169.07,169.02,7.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747305749644,5.9135,169.07,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305750544,5.9135,169.07,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747305750744,5.9128,169.09,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305750937,65.94,169.08,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305751143,65.94,169.08,169.05,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747305752244,65.94,169.08,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747305752446,64.68,169.1,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305752447,10.76828185,169.14,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305752648,65.9,169.1,169.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747305752842,65.88,169.11,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747305753039,5.9117,169.12,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747305753242,71.7917,169.12,169.04,71.67568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305753547,136.4312,169.13,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747305754046,70.5912,169.13,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747305754343,136.4112,169.13,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747305754748,64.68,169.13,169.05,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305754945,130.46,169.13,169.05,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305755245,136.3713,169.13,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305758352,5.9115,169.12,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305758746,130.46,169.13,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305758947,136.3713,169.13,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305759147,130.46,169.13,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747305759452,5.9117,169.12,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747305759650,130.46,169.13,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747305760249,5.912,169.11,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747305761355,5.912,169.11,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747305761553,5.9115,169.12,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747305761853,130.46,169.13,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747305762049,70.5913,169.13,169.04,71.67568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305762554,70.5913,169.13,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747305763057,5.9115,169.12,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747305763457,70.5912,169.13,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747305764054,64.68,169.13,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747305764655,64.68,169.13,169.04,71.67568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305764858,64.68,169.13,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747305765153,64.68,169.13,169.04,71.67568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305765556,64.68,169.13,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747305765557,5.912,169.11,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747305768355,64.68,169.13,169.04,71.67568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305768658,64.68,169.13,169.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305769258,5.9124,169.1,169.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305769458,65.36,169.1,169.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305770058,65.36,169.1,169.04,70.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747305770259,65.36,169.1,169.04,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305770760,65.36,169.1,169.04,70.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747305770954,65.36,169.1,169.02,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747305770955,65.36,169.1,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305771156,64.68,169.09,169.02,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747305771353,5.9136,169.06,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747305772049,65.74,169.06,169.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305773258,65.74,169.06,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747305773762,71.6535,169.06,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747305774366,71.6535,169.06,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747305774665,65.74,169.06,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747305774963,65.74,169.06,169.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305775562,65.74,169.06,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747305778969,65.74,169.06,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747305779263,65.74,169.06,169.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305780070,65.74,169.06,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747305780270,65.74,169.06,169.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305780865,65.74,169.06,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747305781069,64.68,169.09,169.0,68.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747305781465,64.68,169.09,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747305781670,64.68,169.09,169.0,68.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747305782172,70.5925,169.09,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305782774,5.9128,169.08,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305783377,64.68,169.09,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747305783378,5.9132,169.07,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747305784078,5.913,169.08,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747305784278,64.68,169.09,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747305784474,64.68,169.09,169.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305784675,5.9137,169.06,169.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305784978,5.9137,169.06,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747305785280,5.9137,169.06,169.0,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747305785680,5.9137,169.06,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747305786380,5.9137,169.06,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747305786581,5.9139,169.05,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747305787182,71.4337,169.06,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747305787383,65.52,169.06,168.96,67.6536]
["bitfinex-derivatives","SOLF0:USTF0",1747305787776,5.914,169.05,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747305787976,65.52,169.06,168.98,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305789481,136.8727,169.09,168.99,66.28]
["bitfinex-derivatives","SOLF0:USTF0",1747305789677,136.8727,169.09,169.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305789872,136.8727,169.09,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305790072,5.913,169.08,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305791178,130.96,169.09,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747305791378,130.96,169.09,169.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305791781,130.96,169.09,169.06,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747305793086,130.96,169.09,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747305793087,64.68,169.09,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747305793287,73.07568185,169.14,169.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305793679,5.9114,169.13,169.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305794085,5.9112,169.13,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747305794885,5.9114,169.12,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747305795585,66.02,169.14,169.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305795788,131.7,169.15,169.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305796486,131.68,169.15,169.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305796685,5.9113,169.13,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747305796884,131.68,169.15,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747305797186,5.9113,169.13,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747305797491,131.68,169.15,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747305797787,5.912,169.11,169.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305798683,5.912,169.11,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747305798884,5.9116,169.12,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747305799087,5.9116,169.12,169.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305799289,131.68,169.15,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305799490,5.9115,169.12,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305799689,131.68,169.15,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305799890,65.74,169.15,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305800193,5.9113,169.13,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747305800690,5.9115,169.12,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747305801992,5.9124,169.1,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747305802396,5.9121,169.1,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747305803588,5.9121,169.1,169.04,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305803792,131.42,169.15,169.04,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747305804089,131.42,169.15,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747305804296,5.9113,169.13,169.06,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305804793,65.74,169.15,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747305804994,65.74,169.15,169.06,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747305805694,5.912,169.11,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747305806102,65.74,169.15,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747305806395,65.74,169.15,169.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305806794,5.9131,169.08,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747305808799,66.34,169.12,169.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305809394,66.34,169.12,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747305809791,66.34,169.12,169.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305810501,5.9119,169.11,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747305810700,66.34,169.12,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747305811001,65.74,169.15,169.04,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305811200,66.1,169.16,169.06,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305811403,66.1,169.16,169.07,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747305811601,5.9106,169.15,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747305811800,5.9106,169.15,169.08,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747305812195,5.9106,169.15,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747305812791,5.9106,169.15,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747305813300,5.9108,169.14,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747305815501,65.96,169.16,169.09,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747305816103,66.36,169.17,169.09,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747305816401,132.2,169.17,169.09,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747305816999,65.76,169.2,169.09,8.83318185]
["bitfinex-derivatives","SOLF0:USTF0",1747305817202,65.76,169.2,169.1,67.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747305817602,5.9095,169.18,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747305818801,5.9091,169.19,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747305819301,66.36,169.21,169.12,73.35568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305819509,66.36,169.21,169.13,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747305820007,71.5478,169.23,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747305820208,71.5478,169.23,169.14,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305820209,65.64,169.23,169.14,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305820408,65.64,169.23,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305821003,77.00848185,169.25,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747305821208,65.66,169.24,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305821508,65.66,169.24,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747305821807,65.66,169.24,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305822207,5.9087,169.2,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305823205,5.9091,169.19,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305823405,65.66,169.24,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305823808,5.9088,169.2,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305824111,5.9088,169.2,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747305827414,5.9091,169.19,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305827616,65.66,169.24,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305828027,5.9088,169.2,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747305829715,5.9091,169.19,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747305829915,65.66,169.24,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305830514,5.9093,169.19,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747305831420,65.66,169.24,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305831619,65.24,169.24,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305832415,5.9078,169.23,169.15,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747305832719,65.24,169.24,169.15,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747305832919,5.9081,169.22,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747305833119,65.24,169.24,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747305833320,65.24,169.24,169.15,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747305833524,65.24,169.24,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747305833921,5.9086,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747305834417,5.9086,169.21,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747305834723,5.9081,169.22,169.15,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747305834917,65.24,169.24,169.15,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747305835121,5.9085,169.21,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747305835322,5.9085,169.21,169.15,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747305835817,5.9085,169.21,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747305836124,77.00848185,169.25,169.15,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747305836316,66.36,169.25,169.15,67.0618]
["bitfinex-derivatives","SOLF0:USTF0",1747305836624,137.267,169.25,169.16,1.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747305836821,131.36,169.25,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305837022,66.36,169.25,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305837426,72.2671,169.25,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305839022,66.36,169.25,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747305839229,64.88,169.27,169.17,72.01568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305839530,5.9072,169.25,169.17,72.01568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305839734,5.9072,169.25,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747305840031,64.88,169.27,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305840234,5.9075,169.24,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305840431,5.9075,169.24,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747305840634,5.9079,169.23,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747305840833,64.88,169.27,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305841133,5.9084,169.21,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305841535,5.9084,169.21,169.18,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747305842435,5.9087,169.2,169.17,70.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747305842833,5.9087,169.2,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305843031,5.9085,169.21,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747305843232,64.8,169.23,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747305843734,5.9085,169.21,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747305844338,5.9081,169.22,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747305846537,64.8,169.23,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305847037,64.8,169.23,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747305847537,5.9085,169.21,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747305848038,64.8,169.23,169.17,70.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747305848741,5.9089,169.2,169.17,70.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747305848941,64.8,169.23,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305850145,5.909,169.19,169.17,70.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747305850439,5.909,169.19,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747305851544,5.9088,169.2,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747305851840,5.9088,169.2,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747305852640,5.9088,169.2,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747305852842,5.909,169.19,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747305854247,5.9094,169.18,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305854548,64.8,169.23,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305854747,5.9092,169.19,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747305855447,5.9094,169.18,169.15,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1747305856247,5.9091,169.19,169.15,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1747305856548,5.9091,169.19,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747305856745,5.9085,169.21,169.15,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747305857046,64.8,169.23,169.15,8.85748185]
["bitfinex-derivatives","SOLF0:USTF0",1747305857249,70.7077,169.23,169.16,1.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747305857446,65.02,169.25,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305857646,65.02,169.25,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747305858449,65.02,169.25,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747305858649,65.02,169.25,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305859051,5.9078,169.23,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747305859351,65.02,169.25,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747305859549,5.9074,169.24,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747305859950,65.02,169.25,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747305860146,5.9078,169.23,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747305861049,5.9078,169.23,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747305861449,5.908,169.22,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747305863057,65.02,169.25,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747305863557,5.9084,169.21,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747305864256,5.9081,169.22,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747305864456,63.78,169.23,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747305865358,5.9083,169.21,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747305865659,63.78,169.23,169.17,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747305866358,5.9071,169.25,169.17,128.74]
["bitfinex-derivatives","SOLF0:USTF0",1747305866560,5.9071,169.25,169.18,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305867154,5.9066,169.26,169.18,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305867352,5.9066,169.26,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305868857,5.9063,169.27,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747305869055,69.5063,169.27,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747305870856,63.6,169.27,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747305871057,63.72,169.28,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747305871259,5.9068,169.26,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747305872473,5.9069,169.25,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747305873763,5.9067,169.26,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747305874966,5.9069,169.25,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747305875163,5.9069,169.25,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747305875660,6.99568185,169.32,169.19,1.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747305875964,522.4248,169.38,169.21,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305876164,5.904,169.34,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305876964,63.22,169.35,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747305877766,69.6029,169.37,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747305877961,63.14,169.35,169.26,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747305878861,63.1,169.36,169.26,126.92]
["bitfinex-derivatives","SOLF0:USTF0",1747305879463,63.1,169.36,169.27,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305880066,63.1,169.36,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305880261,63.1,169.36,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305880970,5.9031,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747305883775,132.5429,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747305884067,126.64,169.37,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747305884268,63.7,169.37,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305884771,63.7,169.37,169.29,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747305885174,63.7,169.37,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305885773,69.6027,169.37,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305887073,63.7,169.37,169.29,1.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747305887472,5.9039,169.34,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747305888269,63.7,169.37,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305888473,5.9036,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305888873,5.9038,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305891176,63.7,169.37,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305891177,5.9041,169.33,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305891473,5.9041,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747305891674,63.7,169.37,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305891874,5.9048,169.32,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305892173,5.9048,169.32,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747305892767,5.9048,169.32,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747305893067,5.9048,169.32,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305893375,5.9049,169.31,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747305893573,5.9049,169.31,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305893872,5.9049,169.31,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305894074,5.9049,169.31,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305894269,5.9046,169.32,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305894471,5.9046,169.32,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747305894670,62.7,169.34,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305894870,5.9043,169.33,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305895074,5.9043,169.33,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305895775,5.9046,169.32,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747305896173,62.7,169.34,169.28,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747305896374,5.9053,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747305897677,5.9053,169.3,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747305899076,5.9049,169.31,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747305899279,62.6,169.33,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305899467,62.6,169.33,169.26,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305899671,62.7,169.34,169.26,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305899868,62.7,169.34,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305900277,5.9041,169.33,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305900576,62.7,169.34,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747305900878,5.9047,169.32,169.26,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305901178,5.9042,169.33,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747305901377,62.7,169.34,169.26,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305901680,5.9045,169.32,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747305902180,5.9045,169.32,169.26,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305902681,62.7,169.34,169.26,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305903180,62.7,169.34,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747305903781,5.9052,169.3,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747305905183,62.7,169.34,169.26,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305905680,5.9048,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305905980,62.7,169.34,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305906281,5.9051,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305906480,62.7,169.34,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305906975,5.9051,169.31,169.28,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747305907178,5.9051,169.31,169.26,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747305907578,5.9052,169.3,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747305908075,5.9051,169.3,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747305908480,62.7,169.34,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747305909579,5.9051,169.31,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747305909780,62.7,169.34,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747305910281,6.99568185,169.32,169.22,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747305910481,6.99568185,169.29,169.2,154.85472633]
["bitfinex-derivatives","SOLF0:USTF0",1747305910672,5.9072,169.25,169.2,154.85472633]
["bitfinex-derivatives","SOLF0:USTF0",1747305910877,5.9072,169.25,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305911076,62.6,169.28,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305911383,62.6,169.27,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747305912083,62.6,169.27,169.2,68.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747305912383,5.9079,169.23,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747305912583,5.9079,169.23,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747305912784,62.6,169.27,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747305912988,5.9073,169.24,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747305916985,62.6,169.27,169.19,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305917176,62.6,169.29,169.2,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305917380,5.905,169.31,169.22,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305917992,5.905,169.31,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747305920588,5.905,169.31,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747305921084,5.905,169.31,169.22,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305922990,68.5046,169.32,169.22,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305923387,68.5043,169.33,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747305923591,62.6,169.36,169.26,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305923786,62.6,169.36,169.28,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305924088,62.6,169.37,169.28,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305924285,62.6,169.38,169.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305925078,62.6,169.38,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305925278,5.9036,169.35,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305926089,5.9038,169.34,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305926279,62.6,169.38,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305926684,5.9036,169.35,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305927094,5.9036,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305928093,5.9038,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305928491,62.6,169.38,169.29,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747305928691,6.99568185,169.37,169.27,68.427]
["bitfinex-derivatives","SOLF0:USTF0",1747305929292,5.9043,169.33,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747305929494,5.9043,169.33,169.27,68.427]
["bitfinex-derivatives","SOLF0:USTF0",1747305930391,5.9045,169.32,169.27,68.427]
["bitfinex-derivatives","SOLF0:USTF0",1747305930594,5.9045,169.32,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747305930794,5.9045,169.32,169.27,68.427]
["bitfinex-derivatives","SOLF0:USTF0",1747305930996,69.57568185,169.34,169.27,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747305931296,69.57568185,169.34,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747305931697,69.57568185,169.34,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747305932086,5.9057,169.29,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747305932491,62.58,169.3,169.2,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305934110,5.9059,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747305934308,62.58,169.3,169.2,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305934509,62.58,169.3,169.2,69.55568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305934710,68.4852,169.3,169.2,69.55568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305934904,62.58,169.3,169.2,69.55568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305935100,62.58,169.33,169.23,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305935305,5.9046,169.32,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747305937105,5.9046,169.32,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747305937307,68.4843,169.33,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747305938210,62.58,169.33,169.25,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747305938413,125.16,169.34,169.25,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747305938813,62.58,169.34,169.25,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747305939513,62.58,169.34,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305941217,62.58,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305941407,5.9037,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305943317,68.4632,169.36,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305943819,5.9032,169.36,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305944615,5.9034,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305945016,132.13568185,169.37,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305945219,5.9041,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747305945818,5.9041,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305946520,5.9036,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305946817,62.56,169.35,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305947015,62.56,169.35,169.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747305947215,62.56,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305947519,68.4636,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305948521,68.4636,169.35,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747305949020,68.4636,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305949321,62.56,169.35,169.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747305950124,62.58,169.37,169.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747305950315,519.21108185,169.4,169.28,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747305950522,62.54,169.4,169.29,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305950720,1.8544,169.43,169.32,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305950922,125.1,169.44,169.33,128.939]
["bitfinex-derivatives","SOLF0:USTF0",1747305951120,131.0005,169.44,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305951425,68.4605,169.44,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305952024,5.9006,169.43,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747305952327,5.9006,169.43,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747305952624,5.901,169.42,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747305952825,62.56,169.44,169.33,3.839]
["bitfinex-derivatives","SOLF0:USTF0",1747305953025,69.55568185,169.44,169.34,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305953227,5.9022,169.39,169.34,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305954622,62.54,169.41,169.33,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747305954826,69.55568185,169.4,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305955027,69.55568185,169.4,169.3,64.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747305955331,62.56,169.4,169.3,64.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747305955727,5.9032,169.36,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747305955929,62.56,169.4,169.3,64.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747305956330,62.56,169.4,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305957432,5.9028,169.37,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305957827,62.56,169.4,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305958230,5.9031,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747305958425,62.56,169.4,169.3,64.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747305958633,62.56,169.4,169.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305958634,62.52,169.37,169.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305958932,62.52,169.37,169.31,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747305959433,5.904,169.34,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305959633,62.52,169.37,169.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305959931,68.4229,169.37,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747305960424,5.9032,169.36,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747305960831,62.52,169.37,169.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305961028,5.9037,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747305961329,62.52,169.37,169.3,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747305961529,5.9044,169.33,169.29,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747305961925,5.9044,169.33,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747305963733,5.9035,169.35,169.29,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747305963935,62.52,169.37,169.29,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747305964338,68.423,169.37,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747305964535,68.423,169.37,169.31,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305964837,68.423,169.37,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747305965136,62.52,169.37,169.31,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305965935,62.52,169.37,169.31,68.4246]
["bitfinex-derivatives","SOLF0:USTF0",1747305966636,62.52,169.37,169.31,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305967433,125.08,169.4,169.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747305967738,5.9024,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305967939,125.08,169.4,169.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747305968236,62.56,169.4,169.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747305968441,68.4619,169.4,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747305968836,5.9022,169.39,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747305969041,62.56,169.4,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305969445,5.9026,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305969838,62.56,169.4,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747305970041,5.9021,169.39,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747305970244,69.51568185,169.43,169.31,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747305970443,125.02,169.43,169.33,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305970741,5.9015,169.41,169.34,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305970940,5.9015,169.41,169.35,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305971442,125.02,169.43,169.35,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305971643,132.01568185,169.43,169.35,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305971836,132.01568185,169.43,169.35,68.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747305972037,5.9023,169.39,169.35,68.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747305972846,132.01568185,169.43,169.35,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747305973049,132.01568185,169.43,169.34,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305973447,5.9029,169.37,169.34,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305974246,5.9029,169.37,169.34,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747305974845,5.9029,169.37,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747305975446,5.9025,169.38,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747305975645,62.5,169.39,169.34,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305975847,5.9021,169.39,169.34,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305976043,62.5,169.42,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747305976345,62.5,169.42,169.34,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747305976947,62.5,169.42,169.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305977150,1.8283,169.41,169.32,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747305977752,1.8283,169.41,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305978346,5.9029,169.37,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305979051,5.9032,169.36,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305979248,1.8283,169.41,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305979445,1.8283,169.41,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747305979741,5.9026,169.38,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747305979941,1.8283,169.41,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305980146,5.903,169.37,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747305980352,6.99568185,169.4,169.32,68.4042]
["bitfinex-derivatives","SOLF0:USTF0",1747305980652,62.48,169.38,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305981551,5.9038,169.34,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305982354,5.9035,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747305982546,62.48,169.38,169.29,68.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747305982855,5.9028,169.37,169.29,68.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747305983555,5.9025,169.38,169.29,68.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747305983757,62.5,169.39,169.29,68.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747305984155,5.9038,169.34,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747305985054,62.5,169.39,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747305985456,5.9032,169.36,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747305986758,5.9035,169.35,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747305986950,5.9035,169.35,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747305987457,5.9035,169.35,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747305987657,5.9035,169.35,169.29,68.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747305988152,5.9057,169.29,169.1,20.6282723]
["bitfinex-derivatives","SOLF0:USTF0",1747305988351,62.48,169.29,169.22,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747305988553,62.48,169.29,169.22,7.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747305988853,5.907,169.25,169.18,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305989047,5.907,169.25,169.17,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747305989048,62.48,169.25,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747305989251,5.9083,169.21,169.17,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747305989755,5.9083,169.21,169.17,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747305990053,5.9081,169.22,169.17,9.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747305990359,5.9081,169.22,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747305990959,5.9084,169.21,169.17,9.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747305991149,62.48,169.25,169.17,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747305991960,62.48,169.26,169.17,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747305992159,68.3868,169.26,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747305992359,62.48,169.26,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747305992653,62.48,169.26,169.19,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305992860,5.9061,169.28,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305993054,62.48,169.29,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305993255,62.48,169.29,169.2,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305994059,5.9063,169.27,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747305994361,62.48,169.29,169.2,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305994563,5.9068,169.26,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747305995655,5.907,169.25,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747305996061,62.48,169.29,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747305996763,5.9071,169.25,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747305997363,62.48,169.29,169.2,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747305997762,62.48,169.3,169.22,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305998065,68.3852,169.3,169.22,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305998461,68.3852,169.3,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747305998861,62.48,169.3,169.22,69.47568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305999062,62.48,169.3,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747305999258,5.9056,169.29,169.22,69.47568185]
["bitfinex-derivatives","SOLF0:USTF0",1747305999563,5.9056,169.29,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747305999762,62.48,169.3,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747306000563,5.9059,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747306001964,62.48,169.3,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747306002366,68.3855,169.3,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747306002567,62.48,169.3,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747306002867,62.48,169.3,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747306003767,5.9056,169.29,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747306004867,5.9056,169.29,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747306005264,62.48,169.3,169.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306005464,5.9059,169.28,169.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306006668,5.9059,169.28,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747306007067,5.9056,169.29,169.22,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306007270,62.5,169.33,169.24,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306007471,62.48,169.32,169.25,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747306007669,62.5,169.33,169.25,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747306007964,64.4618,169.36,169.25,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747306008369,5.9042,169.33,169.25,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747306008973,5.9042,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747306009172,68.3639,169.34,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747306009474,5.9039,169.34,169.25,3.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747306009675,5.9039,169.34,169.26,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747306010174,5.9039,169.34,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747306010972,5.9042,169.33,169.3,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747306011574,68.3637,169.35,169.27,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306011985,68.3637,169.35,169.28,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306012188,62.46,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747306013379,62.5,169.36,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747306013582,5.9035,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747306014084,5.9035,169.35,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747306014383,5.9038,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747306015179,62.5,169.36,169.25,66.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747306015786,62.5,169.36,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747306016282,6.99568185,169.35,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747306016987,6.99568185,169.35,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747306017186,6.99568185,169.35,169.25,66.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747306017387,5.9056,169.29,169.25,66.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747306017587,5.9056,169.29,169.25,64.4113]
["bitfinex-derivatives","SOLF0:USTF0",1747306017788,5.9056,169.29,169.25,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747306017989,5.9052,169.3,169.27,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747306018691,62.44,169.31,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747306018878,62.44,169.31,169.25,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747306019082,62.44,169.31,169.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306019285,5.9067,169.26,169.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306019890,5.9067,169.26,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747306020491,64.2745,169.31,169.19,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306020694,62.44,169.31,169.21,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306020985,62.44,169.31,169.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306021192,62.44,169.31,169.24,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306021490,62.44,169.31,169.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747306021680,5.9053,169.3,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747306021880,62.44,169.31,169.25,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747306022086,62.44,169.31,169.28,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747306022287,6.99568185,169.38,169.27,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306022591,62.44,169.37,169.29,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306022893,5.9035,169.35,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747306024694,5.9038,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747306025192,5.9034,169.35,169.29,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306025391,62.44,169.37,169.29,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306025695,5.9034,169.36,169.32,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747306026596,5.9034,169.36,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747306028195,5.9034,169.36,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747306028395,5.9034,169.36,169.29,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306029599,5.9034,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747306029793,5.9034,169.36,169.29,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306030798,5.9034,169.36,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747306031397,5.9034,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747306031593,62.44,169.37,169.29,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306031794,62.42,169.41,169.32,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306031996,5.9018,169.4,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306032197,5.9018,169.4,169.34,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747306032398,62.42,169.41,169.34,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747306032704,5.9014,169.41,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306032894,62.42,169.44,169.35,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306033095,5.9008,169.43,169.35,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306033296,62.42,169.44,169.35,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306033796,5.9009,169.43,169.39,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747306034497,5.9009,169.43,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747306034897,5.9009,169.43,169.35,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306035699,5.9009,169.43,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747306035901,62.42,169.44,169.36,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747306036399,5.9012,169.42,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306037301,5.9012,169.42,169.36,124.82]
["bitfinex-derivatives","SOLF0:USTF0",1747306037600,5.9012,169.42,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747306038296,62.42,169.44,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747306038501,69.41568185,169.44,169.34,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306038894,69.41568185,169.44,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747306039094,62.38,169.43,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747306039298,62.38,169.43,169.34,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306039503,62.38,169.43,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747306040296,62.38,169.43,169.34,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747306040498,62.38,169.43,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306041902,5.9019,169.4,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747306042299,5.9019,169.4,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747306042500,62.38,169.43,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306042501,62.38,169.43,169.35,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747306042998,62.38,169.43,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747306043305,5.9015,169.41,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306043504,62.38,169.43,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306043904,5.9016,169.41,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306044103,62.38,169.43,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306044403,5.9015,169.41,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306044605,62.38,169.43,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306045005,5.9017,169.4,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306045304,62.38,169.43,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306045501,62.38,169.43,169.34,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306045704,62.38,169.43,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306046100,62.5783,169.43,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306047003,5.9029,169.37,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306047304,62.4,169.4,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306047604,62.4,169.4,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747306048004,62.4,169.4,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306048707,62.4,169.4,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747306048902,62.4,169.4,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306049702,62.4,169.4,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747306050103,5.9026,169.38,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747306050304,62.4,169.4,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747306050702,5.9027,169.38,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747306050905,62.4,169.4,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747306051405,5.9029,169.37,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747306051902,5.9025,169.38,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306052206,5.9025,169.38,169.35,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747306053205,5.9025,169.38,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306053698,5.9025,169.38,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747306054303,5.9028,169.37,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306054503,62.4,169.4,169.33,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747306054702,62.4,169.4,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747306054903,5.9033,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747306055510,62.36,169.39,169.29,64.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747306055809,6.99568185,169.38,169.29,64.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747306056014,6.99568185,169.38,169.26,92.22258161]
["bitfinex-derivatives","SOLF0:USTF0",1747306056306,6.99568185,169.35,169.25,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306056607,124.72,169.34,169.23,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747306056798,6.99568185,169.32,169.22,64.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747306057302,5.9064,169.27,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747306057507,124.72,169.3,169.22,64.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747306057708,124.72,169.3,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747306058208,5.9061,169.28,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747306058710,124.72,169.3,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747306059810,5.9061,169.28,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747306060610,5.9061,169.28,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747306060807,124.72,169.3,169.22,64.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747306061011,124.74,169.33,169.22,64.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747306061411,5.9051,169.31,169.22,64.1637]
["bitfinex-derivatives","SOLF0:USTF0",1747306062021,124.74,169.33,169.23,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306062514,5.9054,169.3,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747306064620,131.73568185,169.33,169.22,8.79938185]
["bitfinex-derivatives","SOLF0:USTF0",1747306065116,5.9062,169.28,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747306065416,5.9062,169.28,169.22,8.79938185]
["bitfinex-derivatives","SOLF0:USTF0",1747306066716,5.9062,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747306066913,131.73568185,169.33,169.22,8.79938185]
["bitfinex-derivatives","SOLF0:USTF0",1747306067118,124.74,169.33,169.25,6.99568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306067419,62.38,169.36,169.25,131.73568185]
["bitfinex-derivatives","SOLF0:USTF0",1747306067615,5.9041,169.34,169.31,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747306068216,5.9035,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747306069214,5.9039,169.34,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747306069419,124.74,169.36,169.25,135.90162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306069925,5.9047,169.32,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747306070615,124.74,169.36,169.22,12.96532505]
["bitfinex-derivatives","SOLF0:USTF0",1747306070918,124.74,169.36,169.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306071118,5.9054,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747306071318,124.74,169.36,169.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306071711,5.9058,169.29,169.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306072520,5.9058,169.29,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747306072717,5.9058,169.29,169.25,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306072718,5.9059,169.28,169.24,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306073021,5.9059,169.28,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747306073315,124.74,169.32,169.22,64.1837]
["bitfinex-derivatives","SOLF0:USTF0",1747306073622,3.8008,169.31,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747306073819,5.9064,169.27,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747306074015,3.8008,169.31,169.22,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747306074226,3.8008,169.31,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747306074516,4.0023,169.31,169.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306074715,15.16392505,169.31,169.19,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306074915,15.16392505,169.31,169.17,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747306075121,5.9083,169.22,169.17,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747306075528,124.74,169.25,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747306075721,5.9077,169.23,169.17,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747306076218,5.9077,169.23,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747306076412,5.908,169.22,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747306077322,124.74,169.25,169.17,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747306077921,5.9083,169.22,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747306078121,124.74,169.25,169.17,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747306078324,124.74,169.25,168.81,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747306078518,5.9085,169.21,169.12,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306078818,5.9085,169.21,169.13,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747306079014,124.74,169.25,169.13,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747306079722,3.7157,169.24,169.13,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747306079923,5.9092,169.19,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747306080324,124.72,169.21,169.13,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747306080520,5.91,169.17,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747306080720,124.72,169.21,169.13,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747306080921,5.9093,169.19,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747306081223,124.72,169.21,169.13,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747306081424,124.72,169.21,169.13,13.02212505]
["bitfinex-derivatives","SOLF0:USTF0",1747306082328,124.72,169.21,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747306082930,124.72,169.21,169.13,13.02212505]
["bitfinex-derivatives","SOLF0:USTF0",1747306083126,124.72,169.21,169.13,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747306083431,5.9091,169.19,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747306083927,5.9091,169.19,169.13,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747306084422,5.9095,169.18,169.1,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306085029,5.9093,169.19,169.1,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306085222,5.9093,169.19,169.1,73.54162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306085526,5.9093,169.19,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747306085830,5.9093,169.19,169.1,73.54162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306086029,5.9093,169.19,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747306086521,124.72,169.21,169.11,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306086730,128.4557,169.24,169.13,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306086924,128.4557,169.24,169.14,66.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747306087219,5.9077,169.23,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747306087419,126.5919,169.24,169.14,66.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747306087625,124.76,169.24,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306088128,5.9082,169.22,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747306088329,124.76,169.24,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747306088930,5.9085,169.21,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747306089230,124.76,169.24,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747306089528,5.9087,169.2,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747306089729,124.76,169.2,169.14,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747306089926,124.76,169.2,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306090128,5.9096,169.18,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306090323,124.76,169.2,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306091233,5.9095,169.18,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306091430,124.76,169.2,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306091835,5.9096,169.18,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306092233,124.76,169.2,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306092429,5.9096,169.18,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306093131,5.9098,169.17,169.11,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306094334,5.9095,169.18,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747306095134,62.38,169.2,169.13,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306095334,62.38,169.23,169.13,73.54162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306095542,62.38,169.23,169.14,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747306095843,62.38,169.23,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306096033,68.2878,169.23,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747306096239,68.2878,169.23,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306096538,62.38,169.23,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306097032,5.9088,169.2,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747306097233,62.38,169.23,169.14,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747306097432,62.38,169.23,169.13,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306097633,5.9094,169.18,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747306097831,5.9094,169.18,169.1,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747306097832,62.38,169.17,169.1,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747306098132,5.9106,169.15,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747306098336,62.38,169.17,169.1,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747306098741,5.9097,169.17,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747306099146,5.9097,169.17,169.1,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747306099440,5.9101,169.16,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747306099628,62.38,169.19,169.1,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747306099938,5.9105,169.15,169.1,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747306100240,62.38,169.19,169.1,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747306100741,5.9102,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747306100943,62.38,169.19,169.1,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747306101742,62.38,169.19,169.08,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306102144,3.7385,169.21,169.06,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747306102333,124.76,169.2,169.06,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747306102737,124.76,169.2,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747306103039,124.76,169.2,169.06,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747306103248,5.9112,169.13,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747306103547,3.7385,169.21,169.06,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747306103548,62.38,169.14,169.06,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747306103744,124.76,169.14,169.06,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747306103940,5.9123,169.1,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747306104148,5.9123,169.1,169.04,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747306104149,62.38,169.1,169.02,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306104441,5.913,169.08,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747306104743,124.78,169.1,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747306105242,124.78,169.1,168.98,68.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747306105441,124.78,169.1,168.98,66.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747306105637,124.78,169.1,168.98,68.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747306105839,5.9138,169.06,168.98,68.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747306106033,62.38,169.06,168.98,68.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747306106398,68.2938,169.06,168.98,68.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747306106567,124.78,169.06,168.93,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306106863,124.78,169.06,168.93,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747306107460,62.38,169.05,168.94,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306107660,68.2942,169.05,168.94,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306108270,124.8,169.07,168.97,11.16162505]
["bitfinex-derivatives","SOLF0:USTF0",1747306108467,124.8,169.07,168.98,64.378]
["bitfinex-derivatives","SOLF0:USTF0",1747306108772,130.7133,169.07,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747306108963,124.8,169.07,168.98,64.378]
["bitfinex-derivatives","SOLF0:USTF0",1747306109571,62.4,169.07,168.98,64.378]
["bitfinex-derivatives","SOLF0:USTF0",1747306110162,5.9136,169.06,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747306110360,62.4,169.07,168.98,64.378]
["bitfinex-derivatives","SOLF0:USTF0",1747306110560,5.9137,169.06,168.98,64.378]
["bitfinex-derivatives","SOLF0:USTF0",1747306110865,62.4,169.07,168.98,64.378]
["bitfinex-derivatives","SOLF0:USTF0",1747306111260,5.9141,169.05,169.01,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747306111467,62.4,169.07,168.98,64.378]
["bitfinex-derivatives","SOLF0:USTF0",1747306111657,62.4,169.07,168.98,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747306112159,5.9141,169.05,169.01,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747306112371,62.4,169.07,168.98,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747306112557,62.4,169.07,168.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747306112748,3.8296,169.06,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747306112945,3.8296,169.06,168.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747306113647,125.4,169.05,168.95,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747306114247,125.4,169.05,168.85,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306114457,11.224206,168.95,168.82,6.87609076]
["bitfinex-derivatives","SOLF0:USTF0",1747306114668,136.46,168.95,168.85,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306114943,5.9184,168.93,168.86,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747306115147,136.46,168.95,168.82,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306115549,136.46,168.95,168.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747306115945,142.3775,168.95,168.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747306116153,136.46,168.95,168.81,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747306116652,11.21797391,168.94,168.8,6.87609076]
["bitfinex-derivatives","SOLF0:USTF0",1747306117351,11.21797391,168.89,168.8,6.87609076]
["bitfinex-derivatives","SOLF0:USTF0",1747306117540,5.9206,168.86,168.8,6.87609076]
["bitfinex-derivatives","SOLF0:USTF0",1747306117742,143.7437,168.88,168.8,6.87609076]
["bitfinex-derivatives","SOLF0:USTF0",1747306118554,143.7437,168.88,168.74,10.33448172]
["bitfinex-derivatives","SOLF0:USTF0",1747306118748,11.21797391,168.86,168.74,10.33448172]
["bitfinex-derivatives","SOLF0:USTF0",1747306119143,11.21797391,168.86,168.74,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747306119348,17.13967391,168.83,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747306119553,140.66,168.82,168.74,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747306120854,71.22,168.82,168.74,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747306121057,71.22,168.82,168.75,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747306122658,71.22,168.82,168.76,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747306123162,71.22,168.82,168.75,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747306123957,71.22,168.82,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747306124157,71.22,168.82,168.75,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747306125153,71.22,168.82,168.75,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747306125557,0.2088,168.87,168.75,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747306125759,5.9219,168.83,168.78,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747306126457,5.922,168.82,168.78,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747306126661,5.922,168.82,168.77,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747306126854,77.6624,168.81,168.75,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747306127058,71.74,168.81,168.75,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747306127256,71.74,168.81,168.77,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747306127657,71.74,168.81,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747306127861,71.74,168.81,168.75,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747306128159,71.74,168.81,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747306128955,71.74,168.81,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747306129157,69.9,168.86,168.75,1.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747306129357,71.98,168.85,168.75,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747306129559,71.98,168.85,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747306129760,77.9011,168.85,168.75,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747306130155,77.9011,168.85,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747306130361,5.9214,168.84,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747306130764,71.98,168.85,168.81,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747306131060,72.06,168.86,168.75,75.954]
["bitfinex-derivatives","SOLF0:USTF0",1747306131264,72.06,168.86,168.82,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747306131459,77.9805,168.86,168.82,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747306132069,72.06,168.86,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747306132261,72.12,168.88,168.79,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306132564,5.9209,168.86,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747306132764,72.12,168.88,168.79,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306133163,5.9213,168.84,168.81,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747306133364,72.12,168.88,168.81,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747306133765,5.9212,168.85,168.81,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747306133966,72.12,168.88,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747306134267,72.12,168.88,168.79,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306134571,72.12,168.88,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747306134769,72.12,168.88,168.79,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306135069,72.12,168.88,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306135272,83.33797391,168.88,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306135876,83.33797391,168.88,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747306136180,83.33797391,168.88,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306136377,83.33797391,168.88,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747306136880,83.33797391,168.88,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306137178,5.9222,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306137479,78.3022,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306137781,78.3022,168.82,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747306137983,72.38,168.82,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747306138280,72.38,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306138682,78.302,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306138980,72.38,168.82,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747306139183,72.38,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306139683,78.3019,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306139878,78.3019,168.82,168.78,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747306140078,72.38,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306140381,72.38,168.82,168.79,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747306140580,72.38,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306141081,72.38,168.82,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747306141284,72.38,168.82,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306141681,72.38,168.82,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747306141976,69.9,168.89,168.77,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306142278,72.3,168.88,168.77,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306142476,72.3,168.88,168.76,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747306142477,72.3,168.88,168.78,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306142880,5.9215,168.84,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747306143074,5.9215,168.84,168.78,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306143283,72.2,168.87,168.78,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306143481,5.9209,168.85,168.78,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306143880,72.2,168.87,168.78,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306144088,1.9014,168.92,168.78,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306144286,1.9014,168.92,168.8,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306144492,5.9191,168.9,168.86,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747306144786,5.9191,168.9,168.8,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306144787,74.4214,168.92,168.8,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306144982,5.9189,168.91,168.8,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306145384,72.52,168.92,168.8,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306145588,72.52,168.92,168.82,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306145785,69.9,168.93,168.83,76.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747306146086,69.9,168.93,168.84,74.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747306146786,72.54,168.97,168.84,74.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747306146989,145.4,168.97,168.84,74.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747306147285,5.9172,168.96,168.84,74.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747306147488,5.9172,168.96,168.85,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306147677,5.9177,168.95,168.89,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747306147880,145.4,168.97,168.88,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306148382,5.9187,168.92,168.88,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306148687,145.4,168.97,168.88,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306149083,72.74,168.99,168.86,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306149486,5.9176,168.95,168.86,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306149687,72.74,168.99,168.86,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306149987,5.918,168.94,168.9,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747306150694,5.9181,168.93,168.89,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747306151089,72.74,168.99,168.85,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306151288,5.918,168.94,168.89,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747306151682,5.918,168.94,168.85,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306152182,5.9181,168.93,168.85,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306152384,72.74,168.99,168.9,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747306152593,72.74,168.99,168.85,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306152791,72.74,168.99,168.89,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747306153083,72.74,168.99,168.85,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306153289,5.9179,168.94,168.9,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747306153488,72.74,168.99,168.85,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306153690,5.9168,168.97,168.86,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306153985,72.54,169.0,168.86,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306154184,5.9162,168.99,168.86,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306154386,72.54,169.0,168.86,23.05867391]
["bitfinex-derivatives","SOLF0:USTF0",1747306154585,1.8418,169.02,168.86,23.05867391]
["bitfinex-derivatives","SOLF0:USTF0",1747306154887,584.34,169.03,168.98,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747306155084,72.56,169.03,168.98,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747306155287,72.56,169.03,168.93,83.73797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306155586,72.56,169.03,168.94,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747306156990,72.56,169.03,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747306157191,5.914,169.05,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747306157391,72.44,169.07,168.98,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747306158198,72.52,169.08,168.98,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747306158398,72.52,169.08,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306158591,72.42,169.11,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306159195,5.9134,169.07,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747306159388,72.42,169.11,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306159697,5.914,169.05,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747306159898,5.914,169.05,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306160094,72.42,169.11,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306160396,5.9133,169.07,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747306160597,72.42,169.11,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306160897,5.9137,169.06,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747306161102,72.42,169.11,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306161391,5.9134,169.07,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747306162100,72.42,169.11,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306162101,5.9138,169.06,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306162396,72.42,169.11,168.99,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747306163097,5.9124,169.1,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747306163497,144.9,169.12,169.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747306163698,5.9129,169.08,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747306164000,144.9,169.12,169.04,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306164195,72.4,169.12,169.04,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306164402,1.8609,169.14,169.04,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306164699,5.9112,169.13,169.04,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306165393,74.3404,169.15,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747306165999,5.9111,169.13,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747306167102,144.64,169.16,169.06,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306167304,144.64,169.16,169.07,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747306167804,5.9106,169.15,169.07,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747306168206,74.4035,169.21,169.09,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306168394,5.9088,169.2,169.1,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747306168597,72.46,169.21,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747306168900,5.9074,169.24,169.15,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747306169102,1.9379,169.25,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747306169399,1.9379,169.25,169.16,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747306169910,5.9076,169.24,169.16,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747306170198,1.9379,169.25,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747306170398,1.9379,169.25,169.16,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747306170705,1.9379,169.25,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747306171701,5.909,169.2,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747306171904,5.909,169.2,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747306172305,5.909,169.19,169.1,74.341]
["bitfinex-derivatives","SOLF0:USTF0",1747306172607,5.909,169.19,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747306172902,5.9088,169.2,169.1,74.341]
["bitfinex-derivatives","SOLF0:USTF0",1747306173098,1.9379,169.25,169.12,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306173302,73.8979,169.25,169.12,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306173806,5.9078,169.23,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747306174304,72.46,169.26,169.17,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747306174507,72.46,169.26,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306174905,5.9078,169.23,169.19,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747306175107,72.46,169.26,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306175506,5.9075,169.24,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747306175899,72.46,169.26,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306176207,5.9068,169.26,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306176409,71.8,169.29,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306176904,71.8,169.29,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747306177210,5.9069,169.26,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747306177704,71.8,169.29,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747306178210,71.8,169.29,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747306179009,71.8,169.29,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306179410,5.9067,169.26,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747306179606,71.8,169.29,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747306179811,146.8564,169.3,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306180204,5.9066,169.26,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747306180412,146.8564,169.3,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306180817,5.9067,169.26,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306181013,146.8564,169.3,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306181417,5.9069,169.25,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747306181615,146.8564,169.3,169.18,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747306182115,146.8564,169.3,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747306182616,5.9072,169.25,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747306184518,5.9066,169.26,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747306184719,146.8564,169.3,169.19,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747306185121,5.9066,169.26,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747306185417,5.9066,169.26,169.19,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747306185418,3.7564,169.3,169.2,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306185619,70.82,169.39,169.23,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306185921,75.5574,169.41,169.27,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306186118,146.3574,169.41,169.28,73.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747306186319,5.9021,169.39,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747306186519,5.9021,169.39,169.29,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306186717,146.2974,169.41,169.3,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306186922,144.3476,169.41,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747306187223,72.6876,169.41,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747306187522,72.6876,169.41,169.38,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747306187724,71.66,169.45,169.35,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306188024,70.66,169.44,169.35,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306188218,142.32,169.45,169.35,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306189123,5.9013,169.42,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747306189325,5.9013,169.42,169.35,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306189823,5.9013,169.42,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747306190225,5.9013,169.42,169.35,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306190927,5.9013,169.42,169.38,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747306191720,5.9013,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747306193323,142.32,169.45,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747306193726,142.32,169.45,169.4,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747306193928,5.9003,169.44,169.35,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306194620,71.66,169.45,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747306195021,1.9676,169.46,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747306195319,5.9005,169.44,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747306195625,1.9676,169.46,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747306195825,5.9001,169.45,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747306196325,5.9003,169.44,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747306197220,1.9298,169.47,169.36,13.08207391]
["bitfinex-derivatives","SOLF0:USTF0",1747306197727,141.3,169.49,169.36,1.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747306198226,5.8995,169.47,169.43,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747306198419,141.3,169.49,169.41,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306198614,141.3,169.49,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747306199027,141.3,169.49,169.41,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306199333,5.8995,169.47,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747306199532,141.3,169.49,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747306200026,141.22,169.49,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747306200221,1.9077,169.5,169.41,71.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306200420,71.58,169.53,169.41,82.81797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306200628,69.64,169.52,169.41,82.81797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306200824,69.64,169.52,169.46,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747306201020,71.58,169.53,169.41,82.81797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306201021,141.18,169.53,169.41,82.81797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306201529,141.18,169.53,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747306201827,141.18,169.53,169.41,82.81797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306202027,141.18,169.53,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747306202228,141.18,169.53,169.41,82.81797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306202527,5.8998,169.46,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747306202829,5.8998,169.46,169.42,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747306203131,141.18,169.53,169.42,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747306203432,141.18,169.53,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747306203625,141.18,169.53,169.42,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747306204328,152.9746,169.53,169.42,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747306204535,11.21797391,169.51,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747306204830,11.21797391,169.51,169.39,77.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747306205029,5.9012,169.42,169.39,77.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747306205229,69.38,169.46,169.39,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306205432,69.38,169.46,169.36,73.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747306205729,5.9018,169.4,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747306206135,3.7655,169.45,169.36,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306206430,5.9022,169.39,169.36,77.463]
["bitfinex-derivatives","SOLF0:USTF0",1747306206727,5.9011,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747306206932,1.8388,169.45,169.36,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306207133,1.8388,169.45,169.37,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747306208131,5.9008,169.43,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747306208534,1.8388,169.45,169.37,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747306208739,69.38,169.46,169.37,1.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747306209031,140.76,169.48,169.38,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747306209231,5.8991,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747306209428,69.22,169.49,169.38,80.41797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306209429,69.32,169.51,169.43,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306209630,69.32,169.53,169.43,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306209933,138.62,169.53,169.43,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306210234,138.62,169.53,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747306210730,5.897,169.54,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306210932,69.28,169.55,169.44,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306211132,69.32,169.58,169.45,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747306211332,138.58,169.58,169.45,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747306211935,73.1637,169.62,169.47,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306212237,72.9667,169.62,169.48,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306212436,72.9667,169.62,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747306212437,5.8951,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747306212838,138.48,169.66,169.54,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306213037,138.48,169.66,169.55,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747306213338,69.18,169.67,169.56,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306213538,75.0724,169.67,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747306213737,75.0724,169.67,169.6,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306214039,75.1915,169.7,169.6,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306214344,71.1362,169.72,169.6,71.2666]
["bitfinex-derivatives","SOLF0:USTF0",1747306214637,71.1362,169.72,169.61,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306215031,5.8921,169.68,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747306215234,71.1362,169.72,169.61,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306215630,11.21797391,169.76,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747306215837,69.46,169.83,169.7,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306216138,3.8885,169.82,169.71,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306216939,5.8881,169.8,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747306217432,5.8881,169.8,169.71,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306218543,5.8882,169.79,169.7,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306218739,3.8885,169.82,169.71,138.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306219037,3.8885,169.82,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306219236,3.8885,169.82,169.73,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306219441,3.8885,169.82,169.71,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306219642,5.8901,169.74,169.71,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306219943,69.1,169.78,169.7,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306220135,5.8896,169.75,169.7,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306220335,69.1,169.78,169.7,80.45797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306220642,5.8898,169.75,169.7,80.45797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306220946,5.8898,169.75,169.68,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306220947,69.24,169.74,169.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306221138,69.24,169.73,169.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306221837,69.24,169.73,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747306222142,69.24,169.73,169.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306222544,11.21797391,169.72,169.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306222748,69.24,169.73,169.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306223046,80.45797391,169.73,169.58,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306223343,69.24,169.73,169.6,11.21797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306223654,71.42,169.72,169.61,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747306223939,71.42,169.72,169.62,3.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747306224145,71.42,169.73,169.63,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306224641,5.8911,169.71,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747306224847,71.42,169.73,169.63,80.45797391]
["bitfinex-derivatives","SOLF0:USTF0",1747306225244,77.3103,169.73,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747306225643,77.3103,169.73,169.68,75.1119]
["bitfinex-derivatives","SOLF0:USTF0",1747306225948,77.3103,169.73,169.68,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747306226147,71.42,169.73,169.68,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747306226645,71.42,169.73,169.63,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747306227242,11.101516,169.91,169.72,11.101516]
["bitfinex-derivatives","SOLF0:USTF0",1747306227535,69.22,169.9,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747306227742,5.8866,169.84,169.73,86.10137452]
["bitfinex-derivatives","SOLF0:USTF0",1747306227943,69.22,169.85,169.73,86.10137452]
["bitfinex-derivatives","SOLF0:USTF0",1747306228143,5.8864,169.84,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747306228342,17.75,170.07,169.79,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306228644,69.22,169.96,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747306228846,69.22,169.96,169.8,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747306229142,69.22,169.96,169.77,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747306229347,5.8856,169.87,169.78,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747306229543,69.22,169.87,169.77,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747306232046,69.22,169.87,169.75,18.03696854]
["bitfinex-derivatives","SOLF0:USTF0",1747306232241,69.22,169.87,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747306232442,69.22,169.87,169.74,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306232643,69.22,169.87,169.73,3.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747306232836,18.03696854,169.84,169.71,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306233044,70.84,169.83,169.71,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306233242,69.2,169.82,169.71,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306233846,69.2,169.82,169.72,18.03696854]
["bitfinex-derivatives","SOLF0:USTF0",1747306234146,5.8877,169.81,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747306234338,69.2,169.82,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747306234746,69.2,169.82,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747306234945,69.2,169.82,169.71,88.91696854]
["bitfinex-derivatives","SOLF0:USTF0",1747306235242,5.8879,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747306235437,69.2,169.82,169.71,88.91696854]
["bitfinex-derivatives","SOLF0:USTF0",1747306235846,69.2,169.82,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747306236147,69.2,169.82,169.71,88.91696854]
["bitfinex-derivatives","SOLF0:USTF0",1747306236348,5.8891,169.77,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747306237547,69.2,169.82,169.71,94.80756854]
["bitfinex-derivatives","SOLF0:USTF0",1747306237846,69.2,169.82,169.71,88.91696854]
["bitfinex-derivatives","SOLF0:USTF0",1747306238048,5.8895,169.75,169.71,94.80776854]
["bitfinex-derivatives","SOLF0:USTF0",1747306238247,5.8895,169.75,169.71,88.91696854]
["bitfinex-derivatives","SOLF0:USTF0",1747306238445,69.2,169.82,169.71,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306239047,71.28,169.81,169.71,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306239441,71.28,169.81,169.7,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747306239639,71.28,169.81,169.7,73.0288]
["bitfinex-derivatives","SOLF0:USTF0",1747306239945,71.28,169.81,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306240149,71.28,169.81,169.7,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747306240345,71.28,169.81,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747306240647,71.28,169.81,169.7,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747306240842,5.8897,169.75,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747306241247,71.38,169.77,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747306241847,71.38,169.77,169.7,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747306242146,71.38,169.77,169.7,19.86231962]
["bitfinex-derivatives","SOLF0:USTF0",1747306242650,77.2689,169.77,169.7,19.86231962]
["bitfinex-derivatives","SOLF0:USTF0",1747306242850,77.2689,169.77,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747306243149,77.2689,169.77,169.7,19.86231962]
["bitfinex-derivatives","SOLF0:USTF0",1747306243349,5.8892,169.76,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306243947,71.38,169.84,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747306244150,71.38,169.84,169.75,18.03658219]
["bitfinex-derivatives","SOLF0:USTF0",1747306246050,5.8874,169.82,169.75,18.03658219]
["bitfinex-derivatives","SOLF0:USTF0",1747306246252,71.38,169.84,169.75,18.03658219]
["bitfinex-derivatives","SOLF0:USTF0",1747306246451,71.38,169.84,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747306246652,71.38,169.84,169.75,18.03658219]
["bitfinex-derivatives","SOLF0:USTF0",1747306246948,71.38,169.84,169.74,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1747306246949,5.8874,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747306247257,71.38,169.84,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747306247453,71.38,169.84,169.74,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1747306247651,5.8874,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747306247854,71.06,169.82,169.74,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1747306248257,5.8879,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747306248654,142.38,169.84,169.74,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1747306248855,5.8872,169.82,169.74,3.707]
["bitfinex-derivatives","SOLF0:USTF0",1747306249057,71.38,169.84,169.75,18.03658219]
["bitfinex-derivatives","SOLF0:USTF0",1747306249255,71.38,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747306249457,71.38,169.84,169.78,18.03658219]
["bitfinex-derivatives","SOLF0:USTF0",1747306249958,77.2664,169.84,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747306250255,71.38,169.84,169.78,18.03658219]
["bitfinex-derivatives","SOLF0:USTF0",1747306250463,5.8857,169.86,169.78,20.02528219]
["bitfinex-derivatives","SOLF0:USTF0",1747306250958,5.8857,169.86,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747306251258,5.8861,169.85,169.78,20.02528219]
["bitfinex-derivatives","SOLF0:USTF0",1747306251754,5.8857,169.86,169.78,20.02528219]
["bitfinex-derivatives","SOLF0:USTF0",1747306251949,71.38,169.87,169.81,18.03658219]
["bitfinex-derivatives","SOLF0:USTF0",1747306252754,71.36,169.91,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747306252957,71.36,169.91,169.82,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747306253256,71.36,169.91,169.82,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747306253459,70.94,169.9,169.82,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747306253759,70.94,169.9,169.82,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747306253959,5.8856,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747306254259,70.94,169.9,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747306254662,70.94,169.9,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747306254856,5.8848,169.89,169.82,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747306255051,70.94,169.9,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747306255864,5.8852,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747306256066,70.94,169.9,169.83,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747306256364,70.94,169.9,169.82,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747306256564,5.8862,169.85,169.82,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747306257065,5.8862,169.85,169.82,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1747306258265,5.8865,169.84,169.82,1.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747306259867,5.8871,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747306260072,5.8871,169.82,169.79,72.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747306260474,5.8871,169.82,169.79,78.495]
["bitfinex-derivatives","SOLF0:USTF0",1747306260671,70.94,169.9,169.79,1.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747306260875,71.36,169.89,169.76,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306261077,71.36,169.89,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747306261271,71.36,169.89,169.76,142.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306261877,71.36,169.89,169.75,13.01675851]
["bitfinex-derivatives","SOLF0:USTF0",1747306262081,11.09325851,169.88,169.72,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306262374,11.09325851,169.85,169.7,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747306262577,142.4685,169.84,169.7,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747306262778,5.8908,169.72,169.68,16.98515851]
["bitfinex-derivatives","SOLF0:USTF0",1747306262974,71.36,169.76,169.67,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306263171,71.36,169.76,169.69,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306263603,71.36,169.76,169.67,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306264470,5.8904,169.73,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747306264674,71.36,169.76,169.66,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306264985,5.8863,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747306265181,71.36,169.91,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747306265475,71.36,169.91,169.78,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306265675,5.8864,169.85,169.78,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306266165,5.8864,169.85,169.76,5.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747306266416,71.36,169.91,169.78,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306266693,71.36,169.91,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747306267095,5.8864,169.84,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747306267395,11.09325851,169.94,169.78,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306267396,71.22,169.86,169.78,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306267600,5.8869,169.83,169.78,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306267904,71.22,169.86,169.78,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306268105,71.22,169.9,169.81,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306268293,5.885,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747306269100,5.885,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747306269397,5.885,169.88,169.82,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306269702,5.885,169.88,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747306270094,71.22,169.9,169.81,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747306270291,71.22,169.9,169.79,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747306270489,5.8861,169.85,169.79,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747306270693,71.22,169.9,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747306271179,5.8868,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747306271478,71.22,169.9,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747306271672,5.8869,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747306271976,71.26,169.87,169.78,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306272169,71.26,169.87,169.79,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306272373,71.22,169.9,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747306272579,5.8856,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747306272873,71.22,169.9,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747306273078,5.8863,169.85,169.8,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306273775,5.8864,169.84,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747306274080,71.22,169.9,169.79,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306275380,5.8859,169.86,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747306275585,72.18,169.89,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747306275973,5.886,169.85,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747306277284,72.18,169.89,169.79,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306277582,72.18,169.89,169.79,73.14]
["bitfinex-derivatives","SOLF0:USTF0",1747306278081,72.18,169.89,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747306278682,72.18,169.89,169.79,79.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747306278884,72.18,169.89,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747306280383,5.8869,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747306280587,72.18,169.89,169.76,160.85735851]
["bitfinex-derivatives","SOLF0:USTF0",1747306281081,72.18,169.89,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747306281385,5.8869,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747306281583,71.22,169.85,169.76,16.77735851]
["bitfinex-derivatives","SOLF0:USTF0",1747306282386,5.8875,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747306282577,71.22,169.85,169.76,16.77735851]
["bitfinex-derivatives","SOLF0:USTF0",1747306282892,5.8885,169.78,169.76,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747306283078,72.48,169.84,169.76,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747306283280,72.48,169.84,169.71,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747306283474,5.8895,169.75,169.71,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747306283985,71.22,169.8,169.71,143.72]
["bitfinex-derivatives","SOLF0:USTF0",1747306284282,71.22,169.8,169.7,145.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747306284785,5.8887,169.78,169.7,145.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747306285181,5.8887,169.78,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747306285383,72.42,169.82,169.7,145.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747306285582,71.24,169.84,169.76,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306285783,5.8868,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747306286193,71.24,169.84,169.73,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306286394,5.8877,169.81,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747306286709,71.24,169.84,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747306287008,5.888,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747306287202,71.24,169.84,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747306287405,5.887,169.83,169.74,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306287997,5.8872,169.82,169.74,83.41325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306289087,5.8875,169.81,169.74,83.41325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306289589,71.24,169.84,169.74,83.41325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306289887,5.888,169.8,169.74,83.41325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306290092,71.24,169.84,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747306290488,5.8884,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747306290691,71.24,169.84,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747306290883,71.24,169.84,169.71,11.09325851]
["bitfinex-derivatives","SOLF0:USTF0",1747306291084,5.8891,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306291286,71.24,169.79,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306291688,5.8901,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306292289,5.8896,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747306292487,71.24,169.79,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306292786,71.24,169.79,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306292984,5.8893,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306293491,5.8893,169.76,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306293492,71.24,169.79,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306293787,71.24,169.79,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306295090,5.8888,169.77,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306295282,71.24,169.79,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306295892,5.8887,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747306296186,5.8887,169.78,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306297189,5.8887,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747306297690,71.24,169.79,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306297993,5.8894,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306298190,5.8894,169.76,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306298387,5.8894,169.76,169.7,73.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747306298585,71.24,169.79,169.7,73.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747306298788,71.24,169.79,169.7,84.64795851]
["bitfinex-derivatives","SOLF0:USTF0",1747306299594,5.8888,169.77,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747306299897,71.24,169.79,169.7,84.64795851]
["bitfinex-derivatives","SOLF0:USTF0",1747306300095,5.889,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747306300989,5.8886,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747306301185,71.24,169.79,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747306301386,71.24,169.79,169.7,84.64795851]
["bitfinex-derivatives","SOLF0:USTF0",1747306301593,5.8889,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747306301786,71.24,169.79,169.7,73.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747306302085,5.8889,169.77,169.7,73.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747306302285,71.24,169.79,169.7,73.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747306302785,71.24,169.79,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306302987,71.24,169.79,169.71,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306303595,5.8892,169.76,169.71,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306303997,71.24,169.79,169.71,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306304498,71.24,169.79,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306304697,71.24,169.79,169.7,73.4547]
["bitfinex-derivatives","SOLF0:USTF0",1747306304998,5.889,169.77,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747306306099,5.8892,169.76,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306306394,71.24,169.79,169.7,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1747306307500,71.24,169.79,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747306307695,71.24,169.79,169.68,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747306308505,71.26,169.78,169.68,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747306308702,71.26,169.78,169.68,73.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747306309202,71.26,169.78,169.69,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747306309394,77.1485,169.78,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747306309596,71.26,169.78,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747306310003,71.26,169.78,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747306310203,71.26,169.78,169.69,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747306310605,5.8897,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747306311100,5.8893,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747306311305,71.26,169.78,169.69,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747306312003,71.26,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747306312500,71.26,169.78,169.69,3.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747306312803,71.26,169.78,169.64,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747306313003,11.28305851,169.77,169.65,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747306313404,6.94875327,169.75,169.62,77.86875327]
["bitfinex-derivatives","SOLF0:USTF0",1747306313605,71.82,169.74,169.62,6.94875327]
["bitfinex-derivatives","SOLF0:USTF0",1747306313800,70.86,169.73,169.61,74.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747306314001,5.8925,169.67,169.61,74.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747306314198,71.82,169.69,169.61,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747306316110,71.82,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747306316613,71.82,169.69,169.61,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747306316815,5.8922,169.68,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747306317211,71.82,169.69,169.61,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747306317407,5.8925,169.67,169.61,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747306318612,5.8925,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747306319013,71.82,169.69,169.61,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747306319410,5.8922,169.68,169.61,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747306319610,5.8922,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747306319812,5.8922,169.68,169.61,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747306320219,5.8922,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747306320814,71.82,169.69,169.59,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747306321014,70.44,169.67,169.56,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747306321215,70.44,169.67,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747306321419,70.44,169.67,169.54,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747306321714,5.8937,169.63,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747306321920,71.84,169.63,169.54,3.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747306322107,71.84,169.63,169.55,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306322311,70.44,169.67,169.58,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306322508,77.7321,169.68,169.58,153.48097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306323520,77.7321,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747306323820,5.8923,169.67,169.58,153.48097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306324018,5.8923,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747306324424,71.84,169.68,169.58,153.48097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306324621,71.86,169.72,169.61,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306324819,71.86,169.72,169.62,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747306325019,5.8917,169.69,169.62,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747306325220,142.22,169.72,169.62,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747306325618,142.22,169.72,169.63,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306325922,71.86,169.72,169.63,153.36097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306326121,71.86,169.77,169.66,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306326319,71.86,169.77,169.69,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306326519,70.4,169.81,169.7,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747306326719,5.8879,169.8,169.7,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747306326915,140.8,169.81,169.7,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747306327220,70.4,169.85,169.75,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306327425,146.84,169.89,169.76,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306327820,5.8863,169.85,169.76,146.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306328022,73.4,169.89,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747306328221,73.46,169.87,169.75,84.58097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306328422,73.46,169.87,169.74,146.86]
["bitfinex-derivatives","SOLF0:USTF0",1747306328620,73.46,169.87,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747306328922,5.888,169.8,169.73,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747306329128,73.4,169.83,169.73,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747306329619,5.8881,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747306329816,73.4,169.83,169.7,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747306330021,73.3,169.82,169.7,152.3114]
["bitfinex-derivatives","SOLF0:USTF0",1747306330216,73.26,169.88,169.7,152.3114]
["bitfinex-derivatives","SOLF0:USTF0",1747306330825,73.38,169.89,169.7,152.3114]
["bitfinex-derivatives","SOLF0:USTF0",1747306331125,73.14,169.88,169.76,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306331329,73.14,169.88,169.76,158.10097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306331621,73.14,169.88,169.78,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747306331824,73.14,169.88,169.73,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306332016,73.14,169.88,169.74,146.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306332218,11.12097874,169.87,169.73,146.84]
["bitfinex-derivatives","SOLF0:USTF0",1747306332529,11.12097874,169.87,169.7,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747306332725,11.12097874,169.87,169.7,152.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747306333025,11.12097874,169.84,169.7,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1747306333220,146.8472,169.83,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747306333418,146.8472,169.83,169.7,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1747306334021,5.8901,169.74,169.7,9.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747306334227,146.68,169.77,169.66,84.48097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306334429,73.36,169.77,169.66,157.74097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306334624,146.98,169.81,169.7,11.12097874]
["bitfinex-derivatives","SOLF0:USTF0",1747306334925,146.98,169.81,169.71,152.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747306335724,146.98,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747306335922,146.98,169.81,169.71,152.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747306336422,5.888,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747306336623,146.98,169.81,169.71,152.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747306336823,146.98,169.81,169.71,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1747306337225,5.8895,169.76,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747306337431,146.98,169.81,169.71,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1747306337932,146.98,169.81,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747306338229,146.98,169.81,169.71,77.508]
["bitfinex-derivatives","SOLF0:USTF0",1747306338424,5.8891,169.77,169.71,77.508]
["bitfinex-derivatives","SOLF0:USTF0",1747306338831,5.8891,169.77,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747306339232,5.8892,169.76,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747306339526,146.98,169.81,169.71,3.788]
["bitfinex-derivatives","SOLF0:USTF0",1747306340030,146.98,169.81,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747306340631,146.98,169.81,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747306340833,147.2552,169.81,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747306341428,147.2552,169.81,169.7,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306341636,6.94222569,169.79,169.68,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306342632,6.94222569,169.76,169.63,160.11212569]
["bitfinex-derivatives","SOLF0:USTF0",1747306342834,147.48,169.75,169.63,12.63212569]
["bitfinex-derivatives","SOLF0:USTF0",1747306343433,5.8923,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747306343636,5.8923,169.67,169.63,12.63212569]
["bitfinex-derivatives","SOLF0:USTF0",1747306343930,5.8933,169.65,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747306344135,147.38,169.7,169.6,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306344638,5.8921,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747306345741,5.8923,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747306345941,147.38,169.7,169.6,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306346742,5.8918,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747306346945,73.38,169.74,169.64,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306347149,73.38,169.74,169.66,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306347440,5.8908,169.72,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747306347838,5.8909,169.71,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747306348844,73.38,169.74,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747306349143,5.8902,169.73,169.66,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306349539,73.38,169.74,169.66,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306349743,5.8888,169.78,169.72,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306350044,73.38,169.8,169.72,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306350440,5.8882,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747306351644,73.38,169.8,169.71,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747306353049,73.38,169.8,169.7,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306353748,5.8894,169.76,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747306353945,73.38,169.8,169.7,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306354143,147.68,169.8,169.7,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306354346,5.8886,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747306355051,147.68,169.8,169.7,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306355855,73.38,169.8,169.7,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306356351,5.8882,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747306357054,79.2678,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747306357352,73.38,169.8,169.7,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306357752,74.02,169.86,169.74,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306357955,74.02,169.86,169.77,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306358656,5.8869,169.83,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747306359351,153.2,169.86,169.77,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306359657,160.14222569,169.86,169.75,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747306359849,5.8883,169.79,169.75,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747306360756,5.8885,169.78,169.75,9.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747306360961,160.14222569,169.86,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747306361455,160.14222569,169.86,169.75,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747306361856,5.888,169.8,169.75,3.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747306362061,5.888,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747306362759,5.8882,169.79,169.75,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747306362961,160.14222569,169.86,169.75,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747306363264,5.8885,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747306363565,153.86,169.86,169.74,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306364865,5.8867,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747306365165,74.02,169.86,169.72,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306365351,5.8867,169.84,169.77,6.94222569]
["bitfinex-derivatives","SOLF0:USTF0",1747306367063,5.8867,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747306367459,74.02,169.86,169.74,11.09842938]
["bitfinex-derivatives","SOLF0:USTF0",1747306368058,5.8873,169.82,169.75,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1747306368260,74.02,169.86,169.75,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1747306368574,5.8877,169.81,169.75,157.72]
["bitfinex-derivatives","SOLF0:USTF0",1747306369071,5.8877,169.81,169.75,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306369468,5.8872,169.82,169.75,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306369766,5.8872,169.82,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747306371374,5.8875,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747306371760,5.8875,169.81,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747306372157,5.8875,169.81,169.75,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306372356,74.02,169.86,169.75,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306372962,74.02,169.86,169.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306373167,85.11842938,169.86,169.71,157.04]
["bitfinex-derivatives","SOLF0:USTF0",1747306373367,11.09842938,169.85,169.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306373871,5.8888,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747306374168,156.9,169.81,169.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306374362,5.889,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747306375368,156.9,169.81,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747306375867,5.8893,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747306376673,156.9,169.81,169.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306377173,5.8882,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747306378572,5.8886,169.78,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747306378771,5.8886,169.78,169.71,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306379276,5.8883,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747306379669,156.9,169.81,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747306380276,156.9,169.81,169.7,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747306380474,5.8894,169.76,169.7,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747306380772,156.9,169.81,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306380970,5.8895,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306381173,156.9,169.81,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306381675,5.8897,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306382175,5.8897,169.75,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306382375,156.9,169.81,169.7,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747306382978,5.8887,169.78,169.7,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747306383492,5.889,169.77,169.7,5.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747306384075,156.9,169.81,169.7,84.1609]
["bitfinex-derivatives","SOLF0:USTF0",1747306384477,5.8901,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306384878,5.8905,169.73,169.7,88.1572]
["bitfinex-derivatives","SOLF0:USTF0",1747306385081,155.28,169.76,169.63,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747306385270,78.52,169.75,169.64,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747306385977,5.8903,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747306386780,5.8906,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747306386979,78.52,169.75,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747306387376,5.891,169.71,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747306388076,5.891,169.71,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747306389282,5.8906,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747306389477,78.52,169.75,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306389882,78.52,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306390384,5.8899,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306390576,78.52,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306391081,5.8902,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306391381,78.52,169.75,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747306391581,5.8911,169.71,169.65,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747306392373,5.8911,169.71,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747306392577,5.8914,169.7,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747306394185,5.891,169.71,169.68,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747306394386,78.52,169.75,169.64,8.88738396]
["bitfinex-derivatives","SOLF0:USTF0",1747306395385,5.89,169.74,169.64,8.88738396]
["bitfinex-derivatives","SOLF0:USTF0",1747306395588,5.89,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747306396385,5.8902,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747306396586,5.8902,169.73,169.64,8.88738396]
["bitfinex-derivatives","SOLF0:USTF0",1747306398185,5.8902,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306398581,78.52,169.75,169.64,8.88738396]
["bitfinex-derivatives","SOLF0:USTF0",1747306398785,78.52,169.75,169.67,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306398976,74.92,169.78,169.68,152.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747306399181,5.8897,169.75,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306399981,5.8899,169.74,169.72,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306400189,74.92,169.78,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747306400883,74.92,169.78,169.69,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306401085,6.94658396,169.77,169.68,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747306401282,6.94658396,169.77,169.65,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306401783,11.7786,169.76,169.65,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306402087,6.94658396,169.74,169.65,82.0729]
["bitfinex-derivatives","SOLF0:USTF0",1747306402287,150.62,169.73,169.65,76.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306402489,5.8922,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747306402789,150.62,169.73,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747306403190,5.8925,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747306403489,150.62,169.73,169.61,154.2376]
["bitfinex-derivatives","SOLF0:USTF0",1747306403689,150.62,169.73,169.61,79.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747306403893,5.8931,169.65,169.61,79.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747306404189,150.62,169.73,169.61,79.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747306404489,5.8928,169.66,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747306405087,5.8928,169.66,169.61,79.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747306405292,150.62,169.73,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747306405790,150.62,169.73,169.61,79.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747306406092,76.18,169.73,169.63,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306406294,5.891,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747306406595,5.891,169.71,169.65,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747306406991,5.8913,169.7,169.65,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747306407187,76.18,169.73,169.61,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747306407391,76.18,169.73,169.61,153.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747306408199,76.18,169.73,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747306408697,5.8931,169.65,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747306409099,5.8931,169.65,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747306409399,5.8931,169.65,169.61,79.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747306410102,5.8931,169.65,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747306412303,6.94658396,169.71,169.61,9.6717]
["bitfinex-derivatives","SOLF0:USTF0",1747306412906,6.94658396,169.71,169.61,3.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747306413103,6.94658396,169.68,169.59,84.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747306413303,153.26658396,169.68,169.59,84.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747306413492,153.26658396,169.68,169.59,78.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747306413693,153.26658396,169.68,169.57,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747306414396,5.895,169.6,169.57,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747306414802,153.26658396,169.68,169.57,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747306415004,5.8953,169.59,169.57,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747306415509,5.8953,169.59,169.57,9.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306415797,5.8953,169.59,169.57,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747306416103,146.2,169.63,169.54,79.1166]
["bitfinex-derivatives","SOLF0:USTF0",1747306416304,73.22,169.62,169.54,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747306416505,5.8953,169.59,169.54,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747306417002,5.8953,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747306418407,73.22,169.62,169.54,80.16658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306418606,73.22,169.62,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306419507,5.8944,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747306419709,73.22,169.62,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306419907,79.1143,169.62,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306421407,5.8944,169.61,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306422002,5.8944,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747306422304,79.1141,169.62,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306423008,73.22,169.62,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306423307,5.8938,169.63,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306423708,5.8933,169.64,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306423912,73.24,169.66,169.57,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306424207,5.8935,169.64,169.57,79.14658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306424398,73.24,169.66,169.57,79.14658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306424803,5.8943,169.62,169.57,79.14658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306425804,5.8938,169.63,169.57,79.14658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306426111,5.8938,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747306426310,73.24,169.66,169.57,79.14658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306427011,73.24,169.66,169.57,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306427906,5.8942,169.62,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747306428111,6.94658396,169.68,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306428308,145.08,169.67,169.55,75.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747306428508,5.895,169.6,169.55,75.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747306429511,5.895,169.6,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747306429711,5.895,169.6,169.55,75.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747306429712,145.08,169.67,169.55,75.5973]
["bitfinex-derivatives","SOLF0:USTF0",1747306429913,145.08,169.67,169.55,3.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747306430212,145.08,169.67,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747306430409,145.08,169.67,169.55,75.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747306430613,11.7814,169.72,169.55,75.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747306430614,151.82658396,169.72,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747306430815,5.8926,169.66,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747306431413,5.8926,169.66,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747306431615,5.8931,169.65,169.61,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747306431819,151.82658396,169.72,169.61,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747306432115,5.8928,169.66,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747306432415,151.82658396,169.72,169.61,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747306432608,151.82658396,169.72,169.59,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306432814,151.82658396,169.72,169.6,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747306433217,151.82658396,169.72,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306434018,5.8936,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306435619,5.8938,169.63,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306437020,5.8938,169.63,169.6,77.3546]
["bitfinex-derivatives","SOLF0:USTF0",1747306437223,73.24,169.76,169.6,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747306437421,72.08,169.75,169.62,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306437611,72.08,169.75,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747306437919,72.14,169.75,169.64,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306438723,5.8915,169.7,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747306439122,72.14,169.75,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747306439630,72.14,169.75,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747306439923,72.14,169.75,169.64,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306440225,72.14,169.75,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747306440919,72.14,169.75,169.64,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306441221,6.94658396,169.73,169.63,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747306441418,6.94658396,169.73,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747306441822,6.94658396,169.73,169.63,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747306442023,6.94658396,169.73,169.63,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747306442622,5.8927,169.66,169.63,9.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747306443328,6.94658396,169.7,169.63,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747306443530,78.44658396,169.7,169.63,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747306443822,5.8929,169.66,169.63,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747306444526,5.8932,169.65,169.63,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747306445625,5.8933,169.64,169.63,3.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747306445829,78.44658396,169.7,169.59,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306446020,78.63548396,169.7,169.59,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306446417,6.94658396,169.67,169.59,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306446628,71.56,169.66,169.55,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747306446830,5.8954,169.58,169.55,9.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747306447017,6.94658396,169.64,169.55,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747306447519,5.8958,169.57,169.55,3.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747306448730,6.94658396,169.64,169.52,580.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306448731,78.50658396,169.61,169.52,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306448931,70.98,169.6,169.52,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306449118,70.98,169.6,169.49,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306449325,70.98,169.6,169.5,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747306449728,6.94658396,169.58,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747306449926,6.94658396,169.58,169.47,5.5091]
["bitfinex-derivatives","SOLF0:USTF0",1747306450429,5.8974,169.53,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747306451023,5.8975,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747306451430,5.8975,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747306451731,5.8975,169.52,169.47,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747306452027,149.40658396,169.55,169.47,3.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747306452729,149.40658396,169.55,169.46,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747306452929,142.46,169.55,169.43,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747306453134,142.46,169.55,169.44,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306453625,149.40658396,169.55,169.44,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306453822,149.40658396,169.55,169.43,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747306454927,5.898,169.51,169.43,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747306455428,5.898,169.51,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747306455831,5.8976,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747306456025,149.40658396,169.55,169.43,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747306456525,5.8972,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306456730,149.40658396,169.55,169.44,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306457232,149.40658396,169.55,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306458733,5.8969,169.54,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306459830,5.8972,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306460831,5.8969,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306461233,149.40658396,169.55,169.44,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306461429,5.8973,169.53,169.44,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306461829,71.62,169.6,169.47,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306462036,71.62,169.62,169.51,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306462428,71.62,169.62,169.48,156.89608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306462639,6.94658396,169.61,169.48,156.89608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306462934,5.896,169.57,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747306463339,5.896,169.57,169.48,156.89608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306463528,5.8952,169.59,169.48,156.89608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306464038,5.8954,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747306464336,72.38,169.61,169.48,156.89608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306464536,5.8959,169.57,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747306464736,72.38,169.61,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747306465642,5.8961,169.57,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747306465937,72.38,169.61,169.53,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747306466237,72.38,169.61,169.48,156.89608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306467039,78.56658396,169.62,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747306467241,72.14,169.61,169.48,156.89608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306467641,5.8956,169.58,169.48,156.89608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306468236,72.14,169.61,169.48,84.25608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306468439,5.8961,169.56,169.49,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747306469040,5.8958,169.57,169.49,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747306469940,71.88,169.6,169.48,84.25608396]
["bitfinex-derivatives","SOLF0:USTF0",1747306470143,6.94658396,169.59,169.48,77.3095]
["bitfinex-derivatives","SOLF0:USTF0",1747306470441,5.8956,169.58,169.48,77.3095]
["bitfinex-derivatives","SOLF0:USTF0",1747306470843,5.8956,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747306471046,5.8951,169.59,169.5,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306471234,71.8,169.61,169.5,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306471544,5.8958,169.57,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747306471844,71.8,169.61,169.5,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306472246,5.8956,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747306473745,5.8961,169.57,169.5,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306473946,659.9876,169.66,169.55,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306474745,659.9876,169.66,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747306475647,584.9676,169.66,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747306475848,75.12,169.65,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747306476043,584.9676,169.66,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747306476346,75.06,169.64,169.55,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306476745,5.8947,169.6,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747306477151,75.06,169.64,169.53,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306477447,75.06,169.64,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747306477648,75.06,169.64,169.53,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306477849,5.895,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747306478652,5.8951,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747306478840,74.72,169.62,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747306479352,5.8949,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747306479647,74.98,169.61,169.52,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306479850,5.896,169.57,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747306480664,74.98,169.61,169.51,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306480845,661.34,169.66,169.55,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306481349,74.98,169.7,169.58,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306481549,74.98,169.7,169.59,153.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747306481751,5.8918,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747306481942,5.8918,169.69,169.59,153.6074]
["bitfinex-derivatives","SOLF0:USTF0",1747306482147,584.6,169.74,169.61,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306482449,661.38,169.74,169.64,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306482657,74.98,169.74,169.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747306482846,80.8699,169.74,169.65,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747306483148,80.8699,169.74,169.66,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747306483356,5.8902,169.73,169.66,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747306484045,5.8902,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747306484753,5.8906,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747306488056,74.98,169.74,169.66,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747306488252,74.94,169.78,169.67,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306488851,74.94,169.78,169.7,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306489052,660.42,169.82,169.7,157.82658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306489453,660.42,169.82,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747306489949,5.8889,169.77,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747306490755,5.8892,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747306491359,5.8888,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747306493351,660.42,169.82,169.7,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747306493561,6.94658396,169.8,169.7,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747306493867,5.8905,169.73,169.7,74.94]
["bitfinex-derivatives","SOLF0:USTF0",1747306494161,5.8905,169.73,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747306494362,150.1,169.77,169.67,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306494964,5.8904,169.73,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747306496166,5.8904,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747306496963,74.92,169.77,169.67,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306497862,5.8895,169.75,169.67,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306498265,5.8899,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747306498567,74.92,169.77,169.67,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306498759,74.92,169.77,169.67,81.64658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306499061,74.92,169.77,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747306499367,5.8905,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747306499564,74.92,169.77,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747306499766,74.92,169.77,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306499967,5.8901,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306500160,74.92,169.77,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306500357,5.8901,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306500669,74.92,169.77,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306500865,74.92,169.77,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747306501367,74.92,169.77,169.66,76.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747306501868,6.94658396,169.75,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747306502769,6.94658396,169.75,169.66,76.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747306502972,74.92,169.77,169.66,76.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747306503370,5.8909,169.71,169.66,76.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747306503670,74.92,169.77,169.66,76.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747306504058,5.8907,169.72,169.66,76.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747306504463,74.34,169.76,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747306504665,6.94658396,169.75,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747306504961,6.94658396,169.72,169.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306505162,74.24,169.71,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747306505868,5.8922,169.68,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747306506069,74.24,169.71,169.64,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747306506272,74.24,169.71,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747306506472,5.8928,169.66,169.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306506972,74.24,169.71,169.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306507172,81.18658396,169.71,169.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306507471,81.18658396,169.71,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747306508475,81.18658396,169.71,169.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306509376,5.8928,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747306509975,81.18658396,169.71,169.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306510172,74.24,169.71,169.61,81.28658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306510377,74.34,169.72,169.61,81.28658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306510680,5.8913,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747306511476,74.34,169.72,169.61,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306511676,74.34,169.72,169.62,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306512578,5.8925,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747306512778,5.8925,169.67,169.62,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306512973,74.34,169.72,169.62,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306513275,74.34,169.72,169.61,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306513484,6.94658396,169.7,169.61,147.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306513780,6.94658396,169.7,169.61,80.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747306514078,6.94658396,169.7,169.58,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747306514279,5.8939,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747306515482,5.8934,169.64,169.58,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747306516383,5.8934,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747306516775,154.60658396,169.67,169.58,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747306517277,5.8945,169.61,169.58,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747306517980,5.8945,169.61,169.58,7.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747306518181,154.60658396,169.67,169.58,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747306518578,154.60658396,169.67,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306518777,5.8935,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306519383,5.8938,169.63,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747306519674,154.60658396,169.67,169.58,1.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747306519875,154.60658396,169.67,169.57,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306521278,5.8946,169.61,169.57,80.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747306521677,154.60658396,169.67,169.57,80.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747306521877,5.8947,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747306522881,5.8948,169.6,169.57,80.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747306523081,154.60658396,169.67,169.57,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306523288,6.94658396,169.64,169.57,74.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306523484,5.8953,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747306523880,5.8965,169.55,169.53,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306524076,5.8965,169.55,169.49,157.37888396]
["bitfinex-derivatives","SOLF0:USTF0",1747306524579,5.8968,169.54,169.49,85.07888396]
["bitfinex-derivatives","SOLF0:USTF0",1747306524778,74.36,169.6,169.49,85.07888396]
["bitfinex-derivatives","SOLF0:USTF0",1747306525586,5.8966,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747306526484,5.8966,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747306526684,5.897,169.54,169.49,78.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747306526880,5.897,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306527082,5.897,169.54,169.49,78.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747306527477,74.36,169.6,169.49,78.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747306527781,6.94658396,169.58,169.45,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306527980,6.94658396,169.55,169.45,146.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306528183,71.9,169.54,169.45,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306529785,5.8979,169.51,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747306529986,71.9,169.54,169.45,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306530983,5.8981,169.51,169.45,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306531482,71.9,169.54,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306531677,5.8978,169.52,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306532177,71.9,169.54,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306532377,5.8979,169.51,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747306532677,5.8979,169.51,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306532888,5.8979,169.51,169.48,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747306534485,71.9,169.54,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306534985,5.899,169.48,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747306537295,71.9,169.54,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306537494,152.26658396,169.55,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306537792,74.38,169.55,169.45,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306537984,74.38,169.55,169.46,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747306538183,5.8977,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747306538394,5.8977,169.52,169.46,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747306538785,5.8977,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747306539790,74.38,169.55,169.45,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306540489,5.8984,169.5,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747306541091,5.8984,169.5,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747306541285,74.38,169.55,169.45,142.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306541687,5.8977,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747306547698,5.898,169.51,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747306548299,5.898,169.51,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747306549497,5.898,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747306550295,5.8971,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306550599,74.38,169.55,169.46,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306550904,5.8974,169.53,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747306551297,74.38,169.55,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747306551497,5.8975,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747306551698,74.38,169.55,169.45,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306552099,6.94658396,169.53,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306552699,6.94658396,169.53,169.44,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747306553099,6.94658396,169.53,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306553400,5.8999,169.46,169.44,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747306553600,69.76,169.5,169.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747306553796,141.3,169.5,169.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747306553996,5.8999,169.46,169.42,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747306554403,5.8999,169.46,169.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747306554995,5.8999,169.46,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747306555799,141.3,169.5,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747306556202,141.3,169.5,169.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747306556400,141.3,169.5,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747306556698,141.3,169.5,169.42,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747306557090,5.8998,169.46,169.42,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747306557399,6.94658396,169.49,169.42,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747306557598,5.9,169.45,169.42,7.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747306560203,6.94658396,169.49,169.37,75.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747306560396,6.94658396,169.46,169.37,75.2918]
["bitfinex-derivatives","SOLF0:USTF0",1747306560603,6.94658396,169.43,169.33,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747306560902,147.82658396,169.43,169.33,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747306561103,5.9026,169.38,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747306561293,147.82658396,169.43,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747306561597,6.94658396,169.4,169.25,6.94871736]
["bitfinex-derivatives","SOLF0:USTF0",1747306561802,147.82658396,169.43,169.25,6.94871736]
["bitfinex-derivatives","SOLF0:USTF0",1747306561803,6.94658396,169.37,169.25,17.65990132]
["bitfinex-derivatives","SOLF0:USTF0",1747306562002,138.46,169.36,169.25,17.65990132]
["bitfinex-derivatives","SOLF0:USTF0",1747306562302,5.9045,169.32,169.29,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747306562491,5.9045,169.32,169.25,17.65990132]
["bitfinex-derivatives","SOLF0:USTF0",1747306562800,138.46,169.36,169.25,10.71331736]
["bitfinex-derivatives","SOLF0:USTF0",1747306563003,6.94658396,169.34,169.25,10.71331736]
["bitfinex-derivatives","SOLF0:USTF0",1747306563903,138.46,169.36,169.25,10.71331736]
["bitfinex-derivatives","SOLF0:USTF0",1747306564104,6.94658396,169.37,169.25,17.65990132]
["bitfinex-derivatives","SOLF0:USTF0",1747306564298,69.28,169.35,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747306564905,69.28,169.35,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747306565101,69.26,169.36,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306565500,69.26,169.36,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747306565708,579.08,169.42,169.31,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306565902,69.18,169.42,169.31,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306566505,5.9024,169.38,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747306566707,69.18,169.42,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747306566906,69.18,169.42,169.31,6.94658396]
["bitfinex-derivatives","SOLF0:USTF0",1747306567218,5.9026,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747306568208,5.9027,169.37,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747306568407,69.18,169.42,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306568611,80.33707675,169.42,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306569309,5.9029,169.37,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747306569503,80.33707675,169.42,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306569912,5.9031,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747306570508,5.9034,169.35,169.32,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747306570713,80.33707675,169.42,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306570904,138.14,169.41,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306571708,11.15707675,169.42,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306571910,138.04,169.41,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306572909,5.9037,169.35,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306574111,5.9037,169.35,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747306574312,74.7432,169.36,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306575012,74.7432,169.36,169.33,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747306575212,68.84,169.36,169.29,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306575415,69.28,169.42,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747306575613,68.58,169.41,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747306576207,68.58,169.41,169.34,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306576417,68.54,169.44,169.35,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747306576714,68.54,169.44,169.35,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747306577917,137.74,169.49,169.35,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747306578119,5.9,169.45,169.35,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747306578520,68.4,169.48,169.35,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1747306579313,5.9,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747306580117,68.4,169.48,169.39,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306580618,5.899,169.48,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747306580818,69.28,169.49,169.39,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306581212,5.8991,169.48,169.45,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747306581820,75.1787,169.49,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747306582018,69.28,169.49,169.39,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306582218,68.08,169.52,169.4,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306582719,69.26,169.53,169.43,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306583021,75.1573,169.53,169.44,142.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747306583516,75.1573,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306583710,69.26,169.57,169.44,142.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747306583914,137.3,169.57,169.44,142.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747306584115,69.26,169.57,169.44,142.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747306584414,5.8968,169.54,169.44,142.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747306584614,5.8968,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306584819,5.8968,169.54,169.44,142.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747306585121,5.8966,169.55,169.44,142.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747306585620,5.8966,169.55,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306586828,5.8968,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306587027,5.8968,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747306588331,5.8965,169.55,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747306588832,5.896,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747306589831,5.8955,169.58,169.49,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747306590836,5.8955,169.58,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747306591034,5.8958,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747306591231,67.9,169.6,169.49,137.14]
["bitfinex-derivatives","SOLF0:USTF0",1747306591533,5.8953,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747306591728,5.8953,169.59,169.49,148.29707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306591926,11.15707675,169.68,169.52,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306592129,67.7,169.64,169.53,5.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747306592333,67.7,169.67,169.54,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306592533,5.8935,169.64,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747306593336,67.7,169.67,169.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306593838,5.8937,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747306594938,67.7,169.67,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747306595139,67.7,169.67,169.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306595736,5.8944,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747306596134,67.7,169.67,169.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306596437,67.7,169.67,169.56,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306597738,5.8937,169.63,169.56,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306598138,5.8941,169.62,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747306598441,67.7,169.67,169.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306598639,5.8961,169.57,169.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306599039,67.66,169.62,169.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306599237,5.8957,169.58,169.55,73.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747306599839,5.8952,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747306600039,67.66,169.62,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747306600242,67.66,169.62,169.55,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747306602442,67.66,169.62,169.53,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747306602745,67.66,169.62,169.51,73.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747306603342,78.81707675,169.62,169.51,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306603647,5.8975,169.52,169.51,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306603842,5.8975,169.52,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306604537,5.8975,169.52,169.49,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747306604740,5.8972,169.53,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306605446,5.8972,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306605643,67.66,169.56,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306606145,67.66,169.6,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306606747,5.8972,169.53,169.5,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747306606949,67.66,169.6,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306607347,5.897,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306609049,5.8966,169.55,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306609343,67.66,169.6,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306609647,5.8971,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306609846,5.8971,169.54,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306610049,67.66,169.6,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306610250,5.8961,169.57,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306610551,67.66,169.6,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747306611047,67.66,169.6,169.52,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306611250,67.66,169.6,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306611647,67.66,169.6,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306611849,67.66,169.6,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306612049,67.66,169.6,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747306612747,67.66,169.6,169.49,11.6802]
["bitfinex-derivatives","SOLF0:USTF0",1747306613049,67.66,169.6,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306614342,67.64,169.59,169.49,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747306614741,67.64,169.59,169.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747306615143,67.64,169.59,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306616052,5.8973,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306616547,5.8974,169.53,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747306616755,5.8974,169.53,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747306617051,67.66,169.56,169.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747306617852,5.897,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306618254,67.66,169.56,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306618552,5.8974,169.53,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747306619157,5.8974,169.53,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747306619659,5.8969,169.54,169.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747306619957,67.66,169.56,169.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747306620458,11.15707675,169.62,169.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747306620660,135.3,169.61,169.49,3.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747306621059,135.3,169.61,169.47,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747306621456,11.7895,169.6,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747306622358,5.8976,169.52,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747306622763,135.3,169.56,169.46,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306623163,135.3,169.56,169.45,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747306623364,5.8984,169.5,169.47,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747306623965,5.8984,169.5,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747306624160,135.3,169.56,169.45,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747306624564,5.897,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306624961,135.3,169.56,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306625161,5.8972,169.53,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306625362,135.3,169.56,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747306625564,67.64,169.6,169.48,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747306626265,5.897,169.54,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306626762,67.64,169.6,169.48,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747306626976,5.896,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747306627468,5.8961,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747306627664,67.64,169.6,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747306629463,67.64,169.6,169.48,69.525]
["bitfinex-derivatives","SOLF0:USTF0",1747306629663,67.64,169.6,169.51,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306629963,67.64,169.6,169.52,71.3247]
["bitfinex-derivatives","SOLF0:USTF0",1747306630165,67.64,169.6,169.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306630364,67.64,169.6,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747306630566,509.56,169.64,169.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306630760,644.82,169.64,169.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306631264,5.8942,169.62,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747306631469,644.82,169.64,169.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306632469,577.2,169.64,169.53,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306632672,67.64,169.64,169.54,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306633073,73.5335,169.64,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747306633366,73.5335,169.64,169.55,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747306633763,73.5335,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747306633966,5.8937,169.63,169.55,1.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747306634275,67.64,169.64,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747306635574,5.8937,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747306635770,67.64,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306636571,0.2827,169.68,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306636972,135.2,169.67,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306637274,5.8935,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306637771,5.8932,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747306638182,67.6,169.7,169.6,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306638375,73.4913,169.7,169.62,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306638575,67.6,169.7,169.62,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306638877,5.8926,169.66,169.63,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747306639176,67.6,169.7,169.59,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306639376,67.6,169.7,169.58,135.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306639377,67.6,169.7,169.58,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306639580,11.15707675,169.68,169.55,69.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747306639872,67.6,169.7,169.54,71.4943]
["bitfinex-derivatives","SOLF0:USTF0",1747306639873,11.15707675,169.65,169.54,3.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747306640067,67.6882,169.64,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306640272,67.6882,169.64,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747306640473,5.8967,169.55,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306640668,135.16,169.57,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306641278,141.0559,169.57,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306641476,135.16,169.57,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306642579,135.18,169.61,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306642778,5.8954,169.58,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306642975,135.18,169.61,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306643381,5.896,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747306643776,135.18,169.6,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306644079,5.8952,169.59,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747306644280,135.18,169.61,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306644478,5.8958,169.57,169.54,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747306645078,5.8953,169.59,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747306645280,5.8953,169.59,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306645478,67.62,169.61,169.5,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747306645674,135.16,169.63,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747306645884,67.62,169.63,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747306646475,67.62,169.63,169.54,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747306646978,67.62,169.63,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747306646979,73.5139,169.63,169.59,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747306647579,67.62,169.63,169.6,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747306647775,67.62,169.63,169.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306648078,73.5139,169.63,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747306648289,73.5139,169.63,169.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306649182,5.894,169.62,169.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306649490,67.62,169.63,169.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306649984,73.5138,169.63,169.55,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747306650181,135.14,169.66,169.56,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747306650385,67.62,169.66,169.56,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747306650686,73.5129,169.66,169.56,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747306651684,73.5129,169.66,169.57,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306651889,5.893,169.65,169.57,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306652290,5.893,169.65,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747306652586,73.5128,169.66,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747306652781,67.5,169.69,169.59,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747306653089,67.5,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747306653692,5.8923,169.67,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747306653986,67.5,169.69,169.6,71.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747306654189,5.8923,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747306654585,67.5,169.69,169.6,71.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747306655587,67.5,169.69,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747306655880,67.5,169.69,169.6,71.2146]
["bitfinex-derivatives","SOLF0:USTF0",1747306656291,5.8931,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747306656486,67.5,169.69,169.6,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306656686,67.5,169.69,169.59,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747306656880,67.5,169.69,169.56,69.2987]
["bitfinex-derivatives","SOLF0:USTF0",1747306657081,0.2786,169.68,169.56,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306657283,5.8953,169.59,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747306657793,134.98,169.62,169.53,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747306657991,5.8956,169.58,169.53,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747306658183,134.98,169.62,169.53,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747306658383,5.8951,169.59,169.53,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747306658585,134.98,169.62,169.53,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747306659090,5.8952,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747306659390,134.98,169.62,169.53,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747306659581,134.98,169.62,169.52,134.98]
["bitfinex-derivatives","SOLF0:USTF0",1747306659582,134.98,169.62,169.49,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747306660187,5.8949,169.6,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747306660588,134.98,169.62,169.5,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306660996,5.8946,169.61,169.5,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306661393,5.8946,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747306663292,134.98,169.62,169.56,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747306663488,134.98,169.62,169.54,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747306664182,5.8953,169.59,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747306664382,134.98,169.62,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747306665190,134.98,169.62,169.49,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747306665387,5.8966,169.55,169.49,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747306665587,134.98,169.62,169.49,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747306665893,5.8963,169.56,169.49,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747306666989,5.8963,169.56,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747306667189,5.8956,169.58,169.49,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747306667593,5.8956,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747306667792,67.5,169.62,169.5,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306667987,134.94,169.62,169.5,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306668589,5.895,169.6,169.5,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306668791,5.895,169.6,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747306670390,134.94,169.62,169.5,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306670696,5.8944,169.61,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747306671193,5.8944,169.61,169.54,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306671194,67.5,169.62,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747306671384,67.5,169.62,169.55,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747306671588,5.8936,169.64,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747306672198,5.8931,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747306672596,67.5,169.66,169.55,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747306672795,73.3928,169.66,169.56,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306672995,67.5,169.66,169.56,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306673299,5.8939,169.63,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747306674497,5.8941,169.62,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747306675095,67.5,169.66,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747306675801,67.5,169.66,169.55,5.6693]
["bitfinex-derivatives","SOLF0:USTF0",1747306676092,67.5,169.66,169.55,71.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747306676499,5.8947,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747306677397,5.8947,169.6,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747306678491,5.8945,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747306678693,67.5,169.66,169.55,71.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747306678897,134.88,169.66,169.55,71.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747306679396,134.88,169.66,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747306679706,5.8942,169.62,169.55,71.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747306679998,5.8944,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747306680203,134.88,169.66,169.55,71.1589]
["bitfinex-derivatives","SOLF0:USTF0",1747306680693,5.8944,169.61,169.55,71.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747306681202,134.88,169.66,169.55,71.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747306681508,134.88,169.66,169.6,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747306681694,134.88,169.66,169.55,71.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747306682398,67.5,169.66,169.55,71.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747306682598,134.86,169.66,169.55,71.1389]
["bitfinex-derivatives","SOLF0:USTF0",1747306682900,5.8943,169.62,169.59,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747306683109,134.86,169.66,169.55,71.1189]
["bitfinex-derivatives","SOLF0:USTF0",1747306683506,5.8949,169.6,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747306683707,134.86,169.66,169.55,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747306683899,0.279,169.65,169.54,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306684310,5.8958,169.57,169.52,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306684601,134.68,169.61,169.52,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306684807,134.68,169.61,169.52,78.51707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306685005,67.34,169.65,169.52,78.51707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306685203,5.8939,169.63,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747306685703,67.34,169.65,169.55,78.49707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306685903,73.2332,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747306686606,67.34,169.65,169.58,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306686808,67.34,169.65,169.59,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747306687108,73.2318,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747306687502,67.34,169.69,169.61,11.15707675]
["bitfinex-derivatives","SOLF0:USTF0",1747306687698,5.8914,169.7,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747306688008,509.64,169.72,169.63,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306688212,5.8919,169.68,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747306689212,5.8917,169.69,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747306689708,5.8914,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747306689914,509.64,169.72,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747306690105,509.64,169.72,169.63,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306690306,509.64,169.72,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747306690307,5.8916,169.69,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747306690611,67.34,169.73,169.65,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306690812,5.8904,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747306691213,5.8904,169.73,169.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747306691413,5.8904,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306692007,5.89,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747306692404,5.89,169.74,169.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747306692917,5.89,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747306693219,5.8902,169.73,169.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747306693514,134.64,169.76,169.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747306693715,5.8899,169.74,169.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747306693915,5.8899,169.74,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747306694319,5.8902,169.73,169.7,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747306694518,67.32,169.76,169.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747306695309,5.8902,169.73,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747306696015,5.8906,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747306696223,67.32,169.76,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747306696522,5.8903,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747306696818,67.32,169.76,169.66,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747306697013,509.4,169.8,169.66,16.96557675]
["bitfinex-derivatives","SOLF0:USTF0",1747306697221,5.8898,169.75,169.7,6.94203603]
["bitfinex-derivatives","SOLF0:USTF0",1747306697720,5.8893,169.76,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747306698223,5.8887,169.78,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747306698520,5.8887,169.78,169.7,74.26203603]
["bitfinex-derivatives","SOLF0:USTF0",1747306698922,5.8887,169.78,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747306699116,5.8888,169.77,169.74,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747306700209,5.8882,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747306701020,67.32,169.82,169.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306701321,67.32,169.85,169.74,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747306701522,5.8869,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747306701710,134.56,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747306701910,67.32,169.85,169.75,80.29122337]
["bitfinex-derivatives","SOLF0:USTF0",1747306702116,5.8867,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747306703116,67.32,169.85,169.75,80.29122337]
["bitfinex-derivatives","SOLF0:USTF0",1747306703623,5.8866,169.84,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747306704017,5.8866,169.84,169.75,80.29122337]
["bitfinex-derivatives","SOLF0:USTF0",1747306704415,5.8866,169.84,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747306705024,67.32,169.85,169.75,80.29122337]
["bitfinex-derivatives","SOLF0:USTF0",1747306705223,67.32,169.85,169.75,69.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747306705925,67.32,169.85,169.75,80.29122337]
["bitfinex-derivatives","SOLF0:USTF0",1747306706825,5.8867,169.83,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747306707220,67.32,169.85,169.75,80.29122337]
["bitfinex-derivatives","SOLF0:USTF0",1747306707624,67.32,169.85,169.75,69.1859]
["bitfinex-derivatives","SOLF0:USTF0",1747306708521,67.32,169.85,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747306708720,67.32,169.85,169.75,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306708928,0.085,169.84,169.74,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747306709224,0.085,169.84,169.73,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306709627,0.085,169.84,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747306710026,5.8881,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747306710329,5.8881,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747306710525,5.8881,169.79,169.73,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306710726,11.10532337,169.86,169.73,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306710727,11.7677,169.92,169.75,11.10532337]
["bitfinex-derivatives","SOLF0:USTF0",1747306710926,134.44,169.91,169.76,69.1073]
["bitfinex-derivatives","SOLF0:USTF0",1747306711431,5.8859,169.86,169.77,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747306711620,5.8859,169.86,169.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306711825,5.8862,169.85,169.78,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306712325,5.8862,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306712830,134.44,169.91,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306714027,5.8863,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306714830,5.8864,169.84,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306716931,5.8862,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306717836,5.8864,169.84,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306718438,134.44,169.91,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747306718941,5.8863,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747306719238,134.44,169.91,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747306719433,5.8875,169.81,169.77,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747306719640,134.22,169.85,169.76,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306719836,134.22,169.84,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747306720039,5.8881,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747306720239,134.22,169.84,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747306720440,134.22,169.84,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747306720743,67.12,169.85,169.76,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306720939,134.2,169.86,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747306721147,134.2,169.86,169.77,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747306721338,5.8865,169.84,169.78,6.93564343]
["bitfinex-derivatives","SOLF0:USTF0",1747306721543,134.2,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306721943,5.8863,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306722243,134.2,169.86,169.78,10.75474343]
["bitfinex-derivatives","SOLF0:USTF0",1747306722947,134.2,169.86,169.8,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747306723146,134.2,169.86,169.78,10.75474343]
["bitfinex-derivatives","SOLF0:USTF0",1747306723448,134.2,169.86,169.78,9.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747306723641,134.2,169.86,169.78,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747306724042,134.2,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747306724647,5.8866,169.84,169.78,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747306724847,67.12,169.86,169.78,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747306725347,5.8861,169.85,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747306725742,5.8861,169.85,169.78,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747306725941,5.8861,169.85,169.78,14.91759339]
["bitfinex-derivatives","SOLF0:USTF0",1747306726447,5.8861,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747306727447,73.0058,169.86,169.78,14.91759339]
["bitfinex-derivatives","SOLF0:USTF0",1747306727645,134.16,169.91,169.81,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306727838,134.16,169.91,169.81,78.21849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306728245,134.16,169.91,169.81,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747306728547,5.8848,169.89,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747306728748,134.16,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747306729048,5.8844,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747306729747,5.8847,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747306729945,67.12,169.91,169.81,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747306730348,5.8861,169.85,169.81,73.0071]
["bitfinex-derivatives","SOLF0:USTF0",1747306730547,5.8861,169.85,169.81,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747306730849,5.8861,169.85,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747306732848,134.1,169.89,169.81,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747306733249,5.8855,169.87,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747306733446,5.8855,169.87,169.81,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747306734345,5.8855,169.87,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747306734649,5.8851,169.88,169.81,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747306734857,134.1,169.91,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747306735245,508.96,169.96,169.82,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306735446,134.36,169.98,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747306735764,5.8828,169.95,169.87,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306736049,134.36,169.98,169.87,70.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747306736246,5.8827,169.95,169.87,70.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747306736450,134.36,169.98,169.87,70.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747306737048,67.1,169.98,169.89,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306737250,5.8819,169.97,169.9,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747306737552,134.42,170.02,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747306737943,5.8809,170.0,169.9,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747306738147,5.8809,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747306738347,67.26,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747306738748,67.26,170.01,169.92,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306739153,5.8817,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747306739353,5.8817,169.98,169.92,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306739554,67.26,170.01,169.92,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306740253,5.8809,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747306740455,67.26,170.01,169.92,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306740650,67.08,170.03,169.93,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306741154,519.69849339,170.11,169.94,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747306741351,135.40716346,170.1,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747306741552,1.06716346,170.1,169.98,139.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306741749,5.878,170.09,170.0,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306741949,72.22,170.12,170.01,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747306742150,207.48831368,170.26,170.01,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747306742453,5.8771,170.11,170.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747306742655,5.8771,170.11,170.03,155.45849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306743159,144.36,170.15,170.03,155.45849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306743456,144.36,170.15,170.03,144.36]
["bitfinex-derivatives","SOLF0:USTF0",1747306743654,144.36,170.15,170.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747306743859,0.2621,170.14,170.02,3.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747306744658,5.8795,170.04,170.01,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747306744859,144.14,170.09,170.01,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747306745062,5.8783,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306745762,5.8778,170.09,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747306745964,71.86,170.11,170.01,88.91499339]
["bitfinex-derivatives","SOLF0:USTF0",1747306746160,144.04,170.14,170.01,88.91499339]
["bitfinex-derivatives","SOLF0:USTF0",1747306746554,72.18,170.14,170.01,88.91499339]
["bitfinex-derivatives","SOLF0:USTF0",1747306746754,72.18,170.14,170.04,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306746960,5.877,170.12,170.05,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306747258,71.74,170.16,170.06,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306747463,5.8763,170.13,170.06,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306747660,71.74,170.16,170.06,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306747966,5.8762,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747306748265,72.18,170.19,170.06,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306748465,71.6,170.18,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306748666,71.6,170.18,170.06,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306748869,71.6,170.18,170.07,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306749163,5.876,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747306749866,71.6,170.18,170.07,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306750162,71.6,170.18,170.06,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306750362,71.6,170.18,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306750966,5.8769,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306751166,71.6,170.18,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747306751361,5.8767,170.12,170.06,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306751667,71.6,170.18,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747306752064,71.6,170.18,170.06,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306752264,71.6,170.18,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747306752469,71.6,170.18,170.06,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306752668,71.6,170.18,170.06,16.97709339]
["bitfinex-derivatives","SOLF0:USTF0",1747306752868,71.6,170.18,170.05,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306753268,71.6,170.18,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747306753569,71.6,170.18,170.05,143.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306753770,5.8762,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747306754067,5.8762,170.14,170.06,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306754263,73.18,170.18,170.06,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306754457,5.8756,170.16,170.06,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306754869,5.8756,170.16,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747306755063,72.18,170.19,170.09,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306755258,72.18,170.19,170.1,151.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747306755462,78.0544,170.19,170.12,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306755968,5.8746,170.18,170.12,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306756163,73.2,170.22,170.1,151.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747306756363,580.76,170.23,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747306756567,653.8,170.23,170.12,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306756763,145.2,170.23,170.12,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306757255,5.8736,170.21,170.12,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306757863,5.8739,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747306758069,145.2,170.23,170.1,151.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747306758369,145.2,170.23,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747306758569,145.2,170.23,170.1,151.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747306758772,5.8755,170.16,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747306759069,5.8755,170.16,170.1,151.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747306759264,145.2,170.23,170.1,151.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747306759470,72.76,170.22,170.1,75.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747306759970,5.8762,170.14,170.1,75.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747306760267,72.76,170.22,170.1,75.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747306760463,5.8762,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747306760971,5.8767,170.12,170.1,75.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747306761170,72.6,170.17,170.08,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747306761370,72.6,170.17,170.06,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306761563,72.6,170.17,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747306761867,72.6,170.17,170.06,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306762763,72.6,170.17,170.06,150.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747306762958,72.6,170.17,170.06,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306763269,72.6,170.17,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747306763468,72.6,170.17,170.06,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306763769,5.8762,170.14,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747306763962,5.8762,170.14,170.06,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306764160,5.8762,170.14,170.07,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306764358,5.8762,170.14,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747306764759,5.8762,170.14,170.08,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747306764970,5.8762,170.14,170.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747306765269,5.8764,170.13,170.1,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747306765469,144.62,170.18,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306766169,144.62,170.18,170.08,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747306766370,5.8774,170.11,170.08,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747306766576,144.62,170.18,170.08,1.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747306767171,5.8776,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747306767771,5.8771,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747306767972,144.62,170.18,170.06,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306768562,5.8771,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747306768872,72.14,170.18,170.06,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306769065,71.98,170.15,170.06,144.9]
["bitfinex-derivatives","SOLF0:USTF0",1747306769469,71.98,170.15,170.02,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747306770073,5.878,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747306770574,72.14,170.12,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306770875,72.14,170.12,169.99,652.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306771273,5.879,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306771475,71.72,170.09,169.99,652.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306772273,5.8788,170.06,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747306772573,5.8788,170.06,169.99,652.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306773174,5.8788,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306774981,5.8793,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747306775383,71.72,170.09,169.99,652.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306775676,5.8789,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306776279,5.8789,170.06,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747306776481,72.14,170.12,169.99,652.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306776781,507.92,170.21,170.02,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306776982,143.98645439,170.2,170.06,11.09849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306777177,143.98645439,170.2,170.06,82.79849339]
["bitfinex-derivatives","SOLF0:USTF0",1747306777478,149.83280733,170.2,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747306777682,149.83280733,170.2,170.07,6.91280733]
["bitfinex-derivatives","SOLF0:USTF0",1747306777986,5.8766,170.13,170.07,6.91280733]
["bitfinex-derivatives","SOLF0:USTF0",1747306778187,76.9966,170.13,170.07,6.91280733]
["bitfinex-derivatives","SOLF0:USTF0",1747306778480,71.12,170.13,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747306778879,71.12,170.13,170.02,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306779073,5.879,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747306780381,5.8792,170.05,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747306780583,71.02,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747306781093,71.02,170.08,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306781593,5.879,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306782093,71.02,170.08,169.99,508.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306782488,71.02,170.08,169.98,148.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747306782695,5.8792,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747306782889,71.02,170.08,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747306783093,71.02,170.08,169.98,148.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747306783290,5.8793,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747306783789,5.8793,170.05,169.98,148.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747306783991,5.8797,170.04,169.98,148.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747306784400,71.02,170.08,169.98,148.3087]
["bitfinex-derivatives","SOLF0:USTF0",1747306784596,71.02,170.08,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306784997,5.8801,170.03,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747306785198,71.02,170.08,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306785502,5.8793,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747306785702,71.02,170.08,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747306786108,5.8793,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747306786297,5.8793,170.05,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306786698,142.18,170.09,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306786902,142.18,170.09,169.99,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747306787202,5.8784,170.07,169.99,72.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747306787505,142.18,170.09,169.99,72.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747306787705,5.8791,170.06,169.99,72.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747306787902,5.8791,170.06,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747306789204,5.8791,170.06,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747306789409,5.8791,170.06,169.99,72.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747306789806,5.8791,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747306790007,142.18,170.09,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747306790208,142.18,170.09,169.99,72.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747306790408,5.88,170.03,169.99,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747306790705,142.18,170.09,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306791595,5.8797,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747306792306,5.8798,170.03,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747306792709,5.8796,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747306793010,142.18,170.09,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747306793401,5.8794,170.05,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747306793604,142.18,170.09,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306793802,5.8787,170.07,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306794002,142.18,170.09,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747306794205,142.18,170.09,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306794507,141.58,170.09,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747306795009,5.879,170.06,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747306795711,71.7,170.09,169.98,75.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747306796105,71.7,170.09,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747306796299,5.8776,170.1,170.0,11.07023565]
["bitfinex-derivatives","SOLF0:USTF0",1747306796300,69.72,170.12,170.03,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306796803,5.8774,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747306797410,69.72,170.12,170.03,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306798114,5.8788,170.06,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306799417,5.8785,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306800312,69.38,170.1,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306800513,69.38,170.1,170.03,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306800713,5.8779,170.09,170.03,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306801013,5.8779,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747306802717,5.8782,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747306802915,71.7,170.11,170.03,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306803217,5.8776,170.1,170.03,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306803417,71.7,170.11,170.03,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306803622,69.22,170.14,170.05,6.91565154]
["bitfinex-derivatives","SOLF0:USTF0",1747306803817,69.26,170.15,170.06,71.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747306804015,69.26,170.15,170.08,6.91565154]
["bitfinex-derivatives","SOLF0:USTF0",1747306804314,514.83565154,170.21,170.08,6.91565154]
["bitfinex-derivatives","SOLF0:USTF0",1747306804516,577.18,170.21,170.11,6.91565154]
["bitfinex-derivatives","SOLF0:USTF0",1747306804715,646.44,170.21,170.11,6.91565154]
["bitfinex-derivatives","SOLF0:USTF0",1747306805018,5.8749,170.18,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747306805220,646.44,170.21,170.11,6.91565154]
["bitfinex-derivatives","SOLF0:USTF0",1747306805518,5.8756,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747306805711,646.44,170.21,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747306805908,646.44,170.21,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747306806117,646.44,170.21,170.09,71.058]
["bitfinex-derivatives","SOLF0:USTF0",1747306806616,646.44,170.21,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747306807723,5.8783,170.08,170.06,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747306807919,5.8783,170.08,170.06,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747306808119,69.02,170.11,170.06,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747306808314,5.878,170.09,170.06,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747306809015,5.878,170.09,170.06,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747306809417,68.92,170.14,170.02,71.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747306810013,5.8792,170.05,170.02,71.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747306810215,5.8792,170.05,170.02,77.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747306810423,5.8793,170.05,170.02,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747306810919,5.8793,170.05,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747306811118,5.8793,170.05,170.02,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747306811319,5.8795,170.04,170.02,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747306811519,68.88,170.08,170.01,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1747306811822,68.88,170.08,170.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747306812224,68.88,170.08,170.02,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747306813522,69.1,170.13,170.02,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747306813713,69.1,170.13,170.02,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747306814320,69.1,170.13,170.02,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747306815128,5.8775,170.1,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747306815323,69.26,170.1,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747306815722,5.878,170.09,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747306816323,69.26,170.1,170.02,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747306816722,69.26,170.1,169.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306818628,5.8784,170.08,169.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306820128,5.8784,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747306820429,5.8785,170.07,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747306820628,69.26,170.1,169.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306821418,138.4,170.1,169.98,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306822129,5.8779,170.09,170.06,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747306822525,69.26,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306822727,69.26,170.1,170.01,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747306822929,69.26,170.1,170.02,1.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747306823131,75.1374,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747306823328,69.26,170.1,170.03,71.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747306823731,5.8777,170.09,170.06,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747306824133,69.26,170.1,170.03,71.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747306824334,5.8784,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747306824728,69.26,170.1,170.03,71.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747306824932,5.878,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747306825132,69.26,170.1,170.03,71.2504]
["bitfinex-derivatives","SOLF0:USTF0",1747306825330,69.26,170.1,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306825531,69.26,170.1,169.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306826032,5.8797,170.04,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747306826437,5.8798,170.03,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747306826828,69.12,170.06,169.99,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747306827030,5.8804,170.02,169.97,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747306827231,5.8804,170.02,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747306827734,69.12,170.06,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747306827932,69.26,170.1,169.97,12.94246975]
["bitfinex-derivatives","SOLF0:USTF0",1747306828236,5.8784,170.07,169.97,12.94246975]
["bitfinex-derivatives","SOLF0:USTF0",1747306828534,68.94,170.09,169.97,12.94246975]
["bitfinex-derivatives","SOLF0:USTF0",1747306828735,68.94,170.09,169.97,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747306828933,68.94,170.09,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747306829135,68.94,170.09,169.97,1.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747306829831,68.94,170.09,169.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306830130,0.1783,170.08,169.96,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1747306830332,5.8814,169.99,169.96,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1747306830532,68.84,170.01,169.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306830835,68.84,170.01,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747306831136,5.8811,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747306831836,68.84,170.01,169.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306832231,5.8814,169.99,169.96,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747306832432,68.84,170.01,169.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306832839,68.66,170.05,169.96,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306833131,68.64,170.06,169.96,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747306833336,74.5189,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306833640,68.72,170.09,170.0,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306833939,68.72,170.09,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747306834631,68.72,170.09,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306834935,5.8791,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306835437,5.8792,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306835632,68.72,170.09,170.0,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306836035,68.72,170.09,169.98,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747306836234,68.72,170.09,169.97,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747306836637,5.8805,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747306837238,68.52,170.04,169.94,12.96386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306837436,68.52,170.04,169.94,81.62386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306837742,68.52,170.04,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747306838342,68.52,170.04,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747306838841,5.8805,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747306839645,5.8809,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747306840034,68.52,170.04,169.94,81.62386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306840240,5.8807,170.01,169.94,81.62386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306840435,5.8807,170.01,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747306840641,5.8805,170.01,169.94,81.62386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306840841,5.8805,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747306841956,68.52,170.04,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747306842348,68.52,170.04,169.94,81.62386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306842544,68.52,170.04,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747306843148,5.8809,170.0,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747306843653,5.8807,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747306843845,68.52,170.04,169.94,81.62386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306844047,68.52,170.04,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747306844247,68.66,170.05,169.94,81.62386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306844451,136.48,170.05,169.94,81.62386975]
["bitfinex-derivatives","SOLF0:USTF0",1747306845053,142.3594,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747306845651,74.5394,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747306845850,68.66,170.09,169.98,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306846057,67.8,170.08,169.99,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747306846349,67.8,170.08,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306846753,5.8789,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306847052,67.8,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306847353,5.8787,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306847553,67.8,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306847847,67.8,170.08,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747306848053,5.879,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747306848555,67.8,170.08,170.0,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747306848855,67.8,170.08,169.95,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306849356,5.8807,170.01,169.98,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747306849547,5.8807,170.01,169.95,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306850152,68.66,170.04,169.95,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306850347,67.48,170.03,169.95,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747306850547,67.48,170.03,169.95,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306851053,67.48,170.03,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747306851454,5.881,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747306852250,5.8812,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747306852455,67.48,170.03,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747306852657,67.48,170.03,169.95,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306852860,0.1801,170.07,169.95,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306853059,136.1,170.06,169.95,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306853356,68.66,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747306853857,5.8793,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747306854054,5.8793,170.05,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747306854458,74.5389,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747306854659,68.66,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306854846,68.66,170.06,169.99,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747306855051,5.8795,170.04,169.99,1.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747306855252,5.8795,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747306855759,68.66,170.06,169.99,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747306855951,68.66,170.06,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747306856758,68.66,170.06,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747306857059,68.66,170.06,169.95,70.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747306857356,68.66,170.06,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747306857656,68.66,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747306857859,68.66,170.06,169.95,70.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747306858155,74.539,170.06,169.95,70.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747306858854,74.539,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306860257,5.8791,170.05,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306860457,68.66,170.06,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747306860757,5.8801,170.03,169.96,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306860957,68.66,170.06,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747306861456,5.8793,170.05,169.96,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306861658,68.66,170.06,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747306861957,68.66,170.06,169.96,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306862458,5.8798,170.03,169.96,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306862658,5.8798,170.03,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747306862861,68.66,170.06,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747306863159,68.66,170.06,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747306863459,5.8797,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747306863655,68.66,170.06,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747306863959,5.8799,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747306864160,68.66,170.06,169.96,136.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306864357,68.66,170.06,169.96,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306864562,68.66,170.06,169.95,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747306864757,68.66,170.06,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747306865460,7.00474435,170.05,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747306865760,5.8812,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747306866261,5.8812,169.99,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747306866662,5.8812,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747306867161,67.44,170.01,169.95,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747306867365,67.44,170.01,169.93,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747306867560,5.8821,169.97,169.93,1.804]
["bitfinex-derivatives","SOLF0:USTF0",1747306867760,5.8821,169.97,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747306869764,5.8823,169.96,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747306869956,67.44,170.01,169.92,69.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747306870157,5.8835,169.93,169.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306870560,134.88,169.96,169.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306870763,5.8828,169.95,169.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306870959,134.88,169.96,169.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306871161,134.88,169.96,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747306871358,5.8829,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747306872457,5.8829,169.94,169.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306872667,5.8827,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747306873163,134.88,169.96,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747306873366,134.88,169.96,169.88,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306873675,73.3411,170.0,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747306873872,67.44,170.0,169.89,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747306874063,67.46,170.01,169.91,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747306874364,67.46,170.01,169.92,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747306874567,67.46,170.01,169.93,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747306874764,67.46,170.01,169.93,69.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747306874961,67.44,170.03,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747306875170,67.44,170.03,169.93,69.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747306875558,5.8803,170.02,169.93,69.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747306877269,5.8803,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747306878072,5.8805,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747306878469,67.44,170.03,169.93,69.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747306878673,67.44,170.03,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747306878972,67.44,170.03,169.93,69.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747306879166,5.8804,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747306879367,67.44,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747306879772,5.8799,170.03,169.93,69.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747306880266,5.8799,170.03,169.95,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306880472,5.8799,170.03,169.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747306881275,5.8799,170.03,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747306881570,5.8799,170.03,169.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747306881778,73.3396,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747306881975,67.46,170.04,169.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747306882179,67.42,170.07,169.96,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747306882577,67.44,170.08,169.98,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306882784,67.44,170.08,169.99,71.2415]
["bitfinex-derivatives","SOLF0:USTF0",1747306882974,73.3183,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747306883175,0.183,170.15,170.01,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747306883380,67.44,170.14,170.01,78.49913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306883571,140.7363,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747306884378,73.3163,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747306884575,73.3163,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747306885579,508.32,170.19,170.07,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747306885580,67.44,170.18,170.07,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747306885876,67.44,170.22,170.1,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306886078,5.874,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747306886471,67.44,170.22,170.11,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747306886676,67.44,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747306887078,67.44,170.22,170.13,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306887280,67.44,170.22,170.14,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747306887491,67.4,170.24,170.14,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747306887780,5.8719,170.26,170.16,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306887980,67.42,170.28,170.17,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306888181,67.42,170.28,170.19,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306888878,67.42,170.28,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747306889081,67.42,170.28,170.17,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306889380,5.8734,170.22,170.17,140.6749]
["bitfinex-derivatives","SOLF0:USTF0",1747306889582,67.42,170.28,170.17,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306890579,78.49913357,170.28,170.17,134.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306890878,0.2603,170.27,170.14,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747306891474,0.2603,170.27,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747306892385,5.8738,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747306892686,134.74,170.23,170.14,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747306892982,134.74,170.27,170.16,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306893192,134.74,170.27,170.17,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306893487,5.8726,170.24,170.2,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747306893677,134.74,170.27,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306894185,5.8728,170.24,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747306894378,134.74,170.27,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306894581,67.4,170.27,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306894784,5.8721,170.26,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306895086,67.4,170.27,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306895483,5.8714,170.28,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306895784,5.8714,170.28,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747306895980,5.8714,170.28,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306896180,5.8716,170.27,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306896484,67.34,170.3,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306896784,67.34,170.3,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747306897086,5.8731,170.23,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306897387,67.32,170.26,170.18,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306897683,67.32,170.25,170.14,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747306897884,78.39913357,170.25,170.1,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747306898189,11.07913357,170.22,170.09,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747306898487,67.32,170.21,170.09,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747306898688,5.8755,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747306898885,67.32,170.2,170.09,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1747306900085,67.32,170.2,170.11,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306900287,0.2536,170.3,170.14,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306900487,134.64,170.29,170.14,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306900886,134.64,170.29,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747306901489,134.64,170.29,170.12,136.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747306902488,134.64,170.29,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747306902989,134.64,170.29,170.12,136.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747306903685,5.8725,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747306903880,0.2536,170.3,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747306903881,67.32,170.28,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747306904287,67.32,170.28,170.19,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747306904489,67.32,170.31,170.19,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747306904689,5.8712,170.28,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747306904888,134.64,170.32,170.19,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747306905289,67.3,170.36,170.19,5.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747306905482,68.08,170.35,170.23,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306905678,68.08,170.35,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306905888,5.8698,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747306906089,68.08,170.35,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306907084,5.8702,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747306907491,5.8702,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747306907691,68.08,170.35,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306907891,68.38,170.35,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306908092,5.8703,170.31,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747306908295,68.38,170.35,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306909193,67.3,170.36,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306909394,135.6,170.36,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306909992,5.8695,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747306910995,5.8698,170.32,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747306911286,135.6,170.36,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306911593,5.8696,170.33,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306911894,135.38,170.36,170.26,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306912193,141.2486,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747306912589,135.38,170.36,170.27,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747306912796,5.869,170.35,170.27,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747306913394,73.1685,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747306913593,67.3,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747306914495,5.869,170.35,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747306914693,67.3,170.36,170.27,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747306915197,5.8689,170.35,170.27,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747306915498,67.3,170.36,170.27,5.5084]
["bitfinex-derivatives","SOLF0:USTF0",1747306915891,67.3,170.36,170.27,3.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747306916295,67.3,170.36,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747306916497,67.3,170.36,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306916901,67.3,170.36,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747306917096,67.3,170.36,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306917598,67.88,170.35,170.24,135.5]
["bitfinex-derivatives","SOLF0:USTF0",1747306917800,67.88,170.35,170.24,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306917990,5.8717,170.27,170.24,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306918191,67.28,170.31,170.24,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747306918396,5.8716,170.27,170.24,73.1723]
["bitfinex-derivatives","SOLF0:USTF0",1747306919303,67.98,170.3,170.22,1.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747306919500,67.98,170.3,170.2,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306919696,67.98,170.3,170.18,3.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747306919893,5.8743,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747306920097,67.96,170.23,170.15,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747306920304,135.24,170.22,170.15,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747306920605,135.24,170.22,170.09,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306920797,146.31913357,170.22,170.09,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306921000,146.31913357,170.22,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747306921001,5.8762,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747306921204,68.26,170.16,170.09,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306921397,5.876,170.14,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747306921606,68.26,170.16,170.07,69.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747306922107,68.44,170.18,170.07,80.85823357]
["bitfinex-derivatives","SOLF0:USTF0",1747306922502,74.3147,170.18,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747306922810,74.3147,170.18,170.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306923304,68.44,170.18,170.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306923609,68.44,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747306923816,68.44,170.18,170.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306924212,74.3149,170.18,170.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306924411,68.44,170.18,170.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306924811,74.3148,170.18,170.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306925112,68.44,170.18,170.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306925909,5.8752,170.17,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747306926110,68.44,170.18,170.1,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747306926512,5.8761,170.14,170.07,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747306927014,5.8757,170.15,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747306927310,68.44,170.18,170.07,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747306927511,68.44,170.18,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747306927512,5.8755,170.16,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747306927809,68.44,170.18,170.07,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747306928012,135.84,170.19,170.07,12.87823357]
["bitfinex-derivatives","SOLF0:USTF0",1747306928208,68.6,170.23,170.1,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306928405,68.6,170.23,170.11,137.4]
["bitfinex-derivatives","SOLF0:USTF0",1747306929007,5.874,170.2,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747306929404,68.6,170.23,170.1,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306929612,68.6,170.23,170.09,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1747306930009,5.8764,170.13,170.09,74.6575]
["bitfinex-derivatives","SOLF0:USTF0",1747306930409,137.38,170.16,170.09,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306931112,137.38,170.16,170.07,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747306931314,137.38,170.16,170.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306931509,11.07913357,170.14,170.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306932117,0.258,170.15,170.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306932309,5.8768,170.12,170.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306932712,0.258,170.15,170.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306932915,137.38,170.16,170.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306933408,5.876,170.14,170.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306933615,137.38,170.16,170.02,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747306933818,137.38,170.16,170.04,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306934116,68.8,170.17,170.07,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306934317,68.52,170.19,170.1,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306934521,68.52,170.19,170.11,72.248]
["bitfinex-derivatives","SOLF0:USTF0",1747306934710,68.52,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747306935217,68.52,170.19,170.13,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306935424,68.52,170.19,170.11,72.248]
["bitfinex-derivatives","SOLF0:USTF0",1747306935718,5.8753,170.16,170.11,72.248]
["bitfinex-derivatives","SOLF0:USTF0",1747306935917,68.52,170.19,170.11,72.248]
["bitfinex-derivatives","SOLF0:USTF0",1747306936216,68.52,170.19,170.09,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306936413,68.52,170.19,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306936614,68.5,170.19,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306937116,68.8,170.2,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306937521,68.8,170.2,170.1,14.92363357]
["bitfinex-derivatives","SOLF0:USTF0",1747306937914,68.8,170.2,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306938618,5.8743,170.19,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306938822,68.8,170.2,170.12,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306939017,68.8,170.2,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747306939216,5.8737,170.21,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747306939425,68.48,170.22,170.14,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306939624,5.8742,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747306939827,68.48,170.22,170.14,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306940024,68.48,170.22,170.13,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747306940323,68.48,170.22,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747306940518,68.48,170.22,170.1,72.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747306941224,68.48,170.22,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747306941825,5.8748,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747306942126,5.8748,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747306942936,5.875,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747306943833,5.875,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747306944036,69.12,170.17,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306945441,5.8759,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747306945624,69.12,170.17,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306945931,5.8759,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747306946337,5.8759,170.15,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306946833,69.12,170.17,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306947131,68.8,170.2,170.1,3.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747306947931,68.8,170.2,170.12,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306948133,68.8,170.2,170.13,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306948328,69.16,170.21,170.13,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306948632,138.02,170.24,170.13,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306948928,5.8736,170.21,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747306949631,137.94,170.24,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747306950033,137.94,170.24,170.13,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306950335,5.8731,170.23,170.13,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306950733,5.8733,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747306951833,68.8,170.24,170.12,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306952037,68.8,170.24,170.12,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306952233,79.87913357,170.24,170.12,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306952433,5.8757,170.15,170.12,74.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747306952637,137.82,170.19,170.05,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747306952935,137.82,170.18,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747306953136,137.82,170.18,170.06,13.04903357]
["bitfinex-derivatives","SOLF0:USTF0",1747306953436,5.8755,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747306953640,137.82,170.18,170.06,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747306953938,148.89913357,170.18,170.06,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747306954137,5.8778,170.09,170.06,7.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747306954543,5.8788,170.06,170.03,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1747306954835,138.08,170.13,170.01,70.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747306955038,0.2557,170.12,170.01,70.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747306955235,0.2557,170.12,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747306955638,5.8788,170.07,170.01,70.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747306955835,507.82,170.18,170.01,81.89603357]
["bitfinex-derivatives","SOLF0:USTF0",1747306956139,5.8777,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747306956436,138.06,170.17,170.01,81.89603357]
["bitfinex-derivatives","SOLF0:USTF0",1747306956737,138.06,170.17,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747306957138,138.06,170.17,170.01,81.89603357]
["bitfinex-derivatives","SOLF0:USTF0",1747306957437,5.8776,170.1,170.01,81.89603357]
["bitfinex-derivatives","SOLF0:USTF0",1747306957838,5.8776,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747306958644,138.02,170.12,170.01,81.89603357]
["bitfinex-derivatives","SOLF0:USTF0",1747306959039,143.8968,170.12,170.01,81.89603357]
["bitfinex-derivatives","SOLF0:USTF0",1747306959538,69.02,170.12,170.01,81.89603357]
["bitfinex-derivatives","SOLF0:USTF0",1747306960034,69.02,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747306960341,69.02,170.12,170.05,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747306960538,69.02,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747306960837,69.02,170.12,170.06,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747306961441,69.02,170.12,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747306961634,69.02,170.12,170.06,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747306961836,69.02,170.16,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306962140,137.72,170.16,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306962745,137.72,170.16,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747306963144,5.8767,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306963645,137.72,170.16,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306963840,137.72,170.16,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747306964245,137.72,170.16,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306964644,137.72,170.16,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306964845,5.8765,170.13,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306965044,69.02,170.16,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306965242,137.42,170.16,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306965944,5.8758,170.15,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306966146,137.42,170.16,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306966445,5.8761,170.14,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306967044,5.8764,170.13,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747306967244,137.42,170.16,170.06,72.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747306967647,69.02,170.16,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747306968244,69.02,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747306968548,69.02,170.16,170.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747306969845,5.8757,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747306970045,69.02,170.16,170.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747306970448,69.02,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747306971043,69.02,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747306971348,69.02,170.2,170.09,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747306971651,69.02,170.2,170.11,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306971846,69.02,170.2,170.12,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747306972244,69.02,170.2,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747306972450,69.02,170.2,170.13,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747306972749,5.8731,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747306972946,137.3,170.24,170.14,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747306973151,137.3,170.24,170.13,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747306973350,137.3,170.24,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747306973552,137.3,170.24,170.13,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747306974046,137.3,170.24,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747306974548,137.3,170.24,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747306974747,137.3,170.24,170.13,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747306975149,5.874,170.2,170.13,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747306976253,68.16,170.23,170.13,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747306976746,5.8749,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747306976948,68.16,170.23,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747306977247,5.8748,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747306979053,5.8744,170.19,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747306979353,68.16,170.23,170.13,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747306979653,69.02,170.24,170.13,1.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747306979858,136.84,170.24,170.13,12.90463357]
["bitfinex-derivatives","SOLF0:USTF0",1747306980155,69.02,170.24,170.13,12.90463357]
["bitfinex-derivatives","SOLF0:USTF0",1747306980451,69.0,170.29,170.19,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306980652,5.8702,170.31,170.2,142.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747306980850,67.94,170.34,170.22,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747306981159,73.8092,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747306981348,5.8692,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747306981548,69.0,170.35,170.26,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747306981747,5.8697,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747306982147,69.0,170.35,170.26,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747306982350,5.8692,170.34,170.26,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747306982750,5.8691,170.34,170.26,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747306982950,69.0,170.35,170.26,136.92]
["bitfinex-derivatives","SOLF0:USTF0",1747306983256,69.0,170.35,170.24,74.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747306983452,69.0,170.35,170.24,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747306983755,5.871,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747306983956,68.22,170.32,170.24,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747306984850,5.8714,170.28,170.24,74.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747306985048,68.22,170.32,170.21,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306985446,68.22,170.32,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747306985961,68.22,170.32,170.21,74.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747306986354,68.22,170.32,170.21,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306987155,68.22,170.32,170.21,74.0335]
["bitfinex-derivatives","SOLF0:USTF0",1747306987557,68.22,170.32,170.21,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306987757,68.22,170.32,170.17,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306987952,11.07913357,170.31,170.17,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306988156,68.16,170.3,170.17,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306988361,5.8735,170.22,170.17,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306988659,68.08,170.24,170.17,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306988955,5.8735,170.22,170.17,136.38]
["bitfinex-derivatives","SOLF0:USTF0",1747306989161,68.08,170.24,170.15,3.71]
["bitfinex-derivatives","SOLF0:USTF0",1747306989562,68.08,170.24,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747306989759,68.08,170.24,170.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306990160,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747306990465,68.08,170.24,170.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306990661,5.8742,170.2,170.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306990862,68.08,170.24,170.13,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306991266,5.8743,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747306991465,67.92,170.19,170.11,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747306991667,67.92,170.19,170.09,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747306992269,5.8759,170.15,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747306992473,67.92,170.19,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747306992763,5.877,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747306993158,68.16,170.15,170.05,152.72813357]
["bitfinex-derivatives","SOLF0:USTF0",1747306993365,67.92,170.14,170.05,84.80813357]
["bitfinex-derivatives","SOLF0:USTF0",1747306993565,67.92,170.14,170.05,73.729]
["bitfinex-derivatives","SOLF0:USTF0",1747306994372,5.8767,170.12,170.05,73.729]
["bitfinex-derivatives","SOLF0:USTF0",1747306994973,5.8767,170.12,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747306995173,5.8774,170.1,170.05,73.729]
["bitfinex-derivatives","SOLF0:USTF0",1747306995473,67.92,170.14,170.05,73.729]
["bitfinex-derivatives","SOLF0:USTF0",1747306995673,5.8771,170.11,170.05,73.729]
["bitfinex-derivatives","SOLF0:USTF0",1747306995975,67.92,170.14,170.05,73.729]
["bitfinex-derivatives","SOLF0:USTF0",1747306996174,67.92,170.14,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747306996870,5.8774,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747306997074,67.92,170.14,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306997463,5.8787,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306997666,67.7,170.08,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306998277,5.8785,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306998876,5.8788,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747306999075,67.7,170.08,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306999076,67.7,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747306999277,67.7,170.08,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747306999476,73.5782,170.08,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747306999680,67.7,170.08,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747307000477,67.7,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747307000671,67.7,170.08,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307000872,5.8786,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747307001072,5.8786,170.07,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307001475,5.8786,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747307002377,68.18,170.09,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307002578,68.18,170.09,170.02,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747307002997,68.18,170.09,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307004180,5.8787,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747307004380,68.18,170.09,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307004880,5.8786,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747307005481,5.8782,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747307005783,68.18,170.09,170.01,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307006084,135.7,170.12,170.02,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307006382,67.5,170.12,170.02,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307007986,68.2,170.13,170.02,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307007987,68.2,170.13,170.05,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307008288,135.7,170.17,170.06,73.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747307008479,67.5,170.17,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307008780,67.5,170.17,170.06,73.6776]
["bitfinex-derivatives","SOLF0:USTF0",1747307009084,5.8756,170.16,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307009283,67.5,170.17,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307010185,5.8754,170.16,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307010383,67.5,170.17,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307010983,5.8754,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747307011582,68.2,170.18,170.08,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307011780,67.5,170.2,170.08,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307011976,67.5,170.2,170.11,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307012176,67.5,170.2,170.11,146.77913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307012784,67.5,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747307013288,67.5,170.2,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747307013476,67.5,170.2,170.08,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307013779,67.5,170.2,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307013988,5.8755,170.16,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307014486,5.8755,170.16,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307014686,5.8755,170.16,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307015086,5.8755,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307015585,5.875,170.17,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307015782,67.5,170.2,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307015990,575.9,170.22,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307016180,68.2,170.22,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307016380,5.8736,170.21,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307016581,68.2,170.22,170.1,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307016786,74.0735,170.22,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747307016989,74.0735,170.22,170.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747307017286,68.2,170.22,170.14,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747307017585,68.2,170.22,170.1,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747307019492,68.2,170.22,170.09,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307019692,5.8758,170.15,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307019891,67.48,170.18,170.09,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307020796,68.2,170.22,170.09,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307020996,68.2,170.22,170.12,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307021184,74.0736,170.22,170.13,71.2783]
["bitfinex-derivatives","SOLF0:USTF0",1747307021382,74.0736,170.22,170.14,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307021586,74.0736,170.22,170.14,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747307021788,68.2,170.22,170.14,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747307022996,5.8741,170.2,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747307023201,68.2,170.22,170.14,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747307023697,135.66,170.22,170.14,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747307024199,5.8738,170.21,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747307024399,5.8738,170.21,170.14,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747307024591,68.2,170.22,170.14,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747307025297,5.8743,170.2,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747307025498,68.2,170.22,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747307025800,5.8746,170.19,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747307026501,5.8746,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747307026694,5.874,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747307027300,5.8737,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747307027500,68.2,170.22,170.14,69.3273]
["bitfinex-derivatives","SOLF0:USTF0",1747307027894,0.0817,170.28,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747307027895,5.873,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747307028394,5.8727,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747307028894,5.873,170.23,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747307029404,5.8727,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747307029996,134.92,170.26,170.14,80.40643357]
["bitfinex-derivatives","SOLF0:USTF0",1747307030201,5.873,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747307030599,5.873,170.23,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747307030997,67.46,170.26,170.14,80.40643357]
["bitfinex-derivatives","SOLF0:USTF0",1747307031199,134.92,170.26,170.14,80.40643357]
["bitfinex-derivatives","SOLF0:USTF0",1747307031903,67.46,170.25,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747307032199,67.46,170.25,170.14,80.40643357]
["bitfinex-derivatives","SOLF0:USTF0",1747307032399,67.46,170.25,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747307032801,5.8734,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747307033701,67.44,170.24,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747307033903,67.44,170.24,170.14,80.40643357]
["bitfinex-derivatives","SOLF0:USTF0",1747307034202,67.44,170.24,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747307035900,67.44,170.24,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747307036104,67.46,170.26,170.14,80.40643357]
["bitfinex-derivatives","SOLF0:USTF0",1747307036305,134.9,170.26,170.14,80.40643357]
["bitfinex-derivatives","SOLF0:USTF0",1747307036706,134.9,170.26,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747307036912,67.46,170.26,170.15,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747307037299,575.38,170.3,170.18,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307037501,642.82,170.3,170.19,134.9]
["bitfinex-derivatives","SOLF0:USTF0",1747307037810,5.8713,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747307038205,5.8713,170.28,170.2,3.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747307038407,5.8713,170.28,170.21,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747307038608,67.46,170.3,170.21,12.99983357]
["bitfinex-derivatives","SOLF0:USTF0",1747307039202,73.3306,170.3,170.21,12.99983357]
["bitfinex-derivatives","SOLF0:USTF0",1747307039506,67.46,170.3,170.21,1.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747307040505,134.86,170.29,170.2,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747307040805,67.44,170.28,170.16,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747307041209,5.8745,170.19,170.13,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307041404,67.42,170.2,170.13,69.3211]
["bitfinex-derivatives","SOLF0:USTF0",1747307041604,134.86,170.2,170.13,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747307041908,67.44,170.2,170.13,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747307042108,67.42,170.22,170.13,80.40023357]
["bitfinex-derivatives","SOLF0:USTF0",1747307042312,73.2934,170.22,170.13,80.40023357]
["bitfinex-derivatives","SOLF0:USTF0",1747307042511,67.42,170.22,170.13,80.40023357]
["bitfinex-derivatives","SOLF0:USTF0",1747307043008,67.42,170.22,170.13,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747307043512,67.42,170.22,170.11,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747307044618,5.8761,170.14,170.11,7.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747307044810,69.5,170.22,170.11,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747307045115,5.8738,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747307045614,139.0,170.24,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747307045801,139.0,170.24,170.13,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747307046002,139.0,170.24,170.1,73.3173]
["bitfinex-derivatives","SOLF0:USTF0",1747307046206,139.0,170.24,170.1,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307046406,11.07913357,170.22,170.08,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747307046710,5.8778,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747307046911,139.1,170.13,170.04,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747307047218,5.8777,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747307048015,5.8772,170.11,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747307048714,5.8774,170.1,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747307049009,139.1,170.13,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747307049214,139.1,170.13,170.04,3.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747307049713,139.1,170.13,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747307049915,139.1,170.13,170.01,141.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747307050316,139.1,170.13,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747307050615,139.1,170.13,170.01,141.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747307050824,139.1,170.13,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747307051318,139.1,170.13,170.01,141.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747307051817,5.8784,170.08,170.01,141.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747307052018,69.18,170.07,169.88,617.06802589]
["bitfinex-derivatives","SOLF0:USTF0",1747307052217,69.18,170.07,169.94,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747307052417,5.88,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747307052617,69.18,170.07,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747307052920,5.8804,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747307053116,69.18,170.07,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747307053318,69.18,170.07,169.94,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747307053517,5.8814,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747307053717,5.8814,169.99,169.93,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747307054118,5.8811,170.0,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747307054321,138.58,170.02,169.93,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747307054619,5.8812,169.99,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747307054824,5.8812,169.99,169.93,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747307055022,138.58,170.02,169.93,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747307055222,5.8806,170.01,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747307055723,5.8809,170.0,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747307055922,138.58,170.02,169.89,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307056726,0.2704,170.01,169.89,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307056926,5.8816,169.98,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747307057127,138.3,169.97,169.89,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307057422,138.3,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747307057628,138.3,169.97,169.89,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307057829,138.3,169.97,169.86,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747307058032,138.44,169.96,169.86,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747307058427,5.8829,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747307059038,5.8825,169.96,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747307059237,138.42,169.97,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747307059439,138.42,169.97,169.86,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747307060337,138.42,169.97,169.76,11.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747307060538,11.07913357,169.96,169.81,1.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747307061034,646.56,169.97,169.81,12.89273357]
["bitfinex-derivatives","SOLF0:USTF0",1747307061241,5.8835,169.93,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747307061632,5.883,169.94,169.83,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747307061933,138.26,169.95,169.84,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307062132,144.1428,169.95,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747307062639,646.38,169.97,169.87,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307062942,144.1221,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747307063234,69.58,169.97,169.88,138.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307063445,69.58,169.97,169.89,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747307063740,5.8828,169.95,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747307064137,5.8828,169.95,169.89,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747307064332,5.8823,169.96,169.89,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747307064533,69.58,169.97,169.89,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747307064733,5.8823,169.96,169.89,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747307064932,69.58,169.97,169.89,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747307065238,69.58,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747307065443,69.58,169.97,169.89,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747307066642,75.462,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747307066836,69.58,169.97,169.89,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747307067442,5.8814,169.99,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747307067843,508.26,170.05,169.91,79.79913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307068046,5.8797,170.04,169.94,80.65913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307068243,69.58,170.09,169.97,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307068442,69.58,170.09,169.98,70.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747307068648,5.8781,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747307069046,5.8784,170.07,169.99,71.509]
["bitfinex-derivatives","SOLF0:USTF0",1747307069241,69.58,170.09,169.99,71.509]
["bitfinex-derivatives","SOLF0:USTF0",1747307069941,69.58,170.09,170.0,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307070146,138.36,170.13,170.0,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307070347,5.877,170.12,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747307070940,5.877,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747307071143,138.36,170.13,170.03,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307071348,138.36,170.13,169.99,140.209]
["bitfinex-derivatives","SOLF0:USTF0",1747307071544,138.36,170.13,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747307072043,5.8783,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747307072245,138.36,170.13,169.99,140.209]
["bitfinex-derivatives","SOLF0:USTF0",1747307072645,5.8787,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747307072846,69.58,170.13,170.03,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307073050,138.22,170.13,170.03,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307073237,138.22,170.13,169.99,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747307073444,138.22,170.13,170.0,138.24]
["bitfinex-derivatives","SOLF0:USTF0",1747307073748,5.879,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747307073945,138.22,170.08,170.0,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747307074141,69.58,170.07,169.96,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747307074545,69.847,170.07,169.96,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747307074745,5.8801,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307075149,5.8801,170.03,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747307075947,5.8801,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747307076150,5.8796,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747307076742,69.847,170.07,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747307076949,5.8799,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747307077150,69.847,170.07,169.96,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747307078451,68.46,170.06,169.96,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747307078953,74.3389,170.06,169.96,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747307079451,74.3389,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747307079752,137.9,170.07,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307080749,137.9,170.07,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747307080950,5.8792,170.05,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747307081150,5.8792,170.05,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307081754,5.8792,170.05,170.01,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747307081956,5.8789,170.06,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307082255,5.8789,170.06,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747307082549,137.9,170.07,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307082753,137.9,170.07,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747307083157,137.9,170.07,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307083352,137.62,170.07,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307084054,137.62,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747307084450,69.58,170.07,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307084961,5.8791,170.05,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307085151,69.58,170.07,169.98,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307085450,68.46,170.12,170.0,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307085656,68.46,170.12,170.03,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307085855,74.3355,170.16,170.06,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307086049,68.46,170.16,170.06,79.53913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307086853,68.46,170.16,170.06,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307087053,68.46,170.16,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747307087457,5.8766,170.13,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747307087666,68.46,170.16,170.06,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307088157,5.8757,170.15,170.06,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307088356,5.8757,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307088558,5.8761,170.14,170.06,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307089060,68.46,170.16,170.06,79.53913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307089455,68.44,170.2,170.09,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307089656,5.8746,170.18,170.1,71.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747307089853,136.34,170.2,170.11,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307090053,68.44,170.2,170.11,70.3161]
["bitfinex-derivatives","SOLF0:USTF0",1747307090253,68.44,170.2,170.12,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307090454,67.88,170.23,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747307090654,5.8735,170.22,170.12,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307090849,68.44,170.24,170.12,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307091059,68.44,170.24,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747307091253,68.44,170.24,170.16,136.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307091454,68.44,170.24,170.15,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307091649,68.44,170.24,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747307091850,68.44,170.24,170.11,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307092054,68.44,170.24,170.13,136.24]
["bitfinex-derivatives","SOLF0:USTF0",1747307092259,68.44,170.24,170.11,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307092457,11.07913357,170.23,170.11,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307093159,68.44,170.24,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747307093357,68.44,170.24,170.12,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307093660,68.44,170.24,170.11,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307093661,68.44,170.24,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747307093861,68.44,170.24,170.15,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307094361,5.873,170.23,170.15,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307094764,5.873,170.23,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747307095458,68.44,170.24,170.15,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307095663,68.42,170.28,170.18,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307095854,67.84,170.29,170.19,74.116]
["bitfinex-derivatives","SOLF0:USTF0",1747307096461,5.8721,170.26,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747307096666,67.84,170.29,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747307096957,519.6724,170.43,170.21,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747307097154,72.2035,170.4,170.25,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307097358,72.2035,170.4,170.26,146.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747307097559,5.8681,170.37,170.26,146.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747307097861,144.86,170.4,170.26,146.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747307098063,5.8681,170.37,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747307098358,5.8681,170.37,170.26,146.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747307098554,144.86,170.4,170.26,146.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747307099164,5.8685,170.36,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747307099357,144.86,170.4,170.26,157.80343357]
["bitfinex-derivatives","SOLF0:USTF0",1747307099561,72.02,170.4,170.29,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307099760,72.02,170.4,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747307099958,72.02,170.4,170.3,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747307100457,72.02,170.4,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747307100657,146.52,170.4,170.31,146.48]
["bitfinex-derivatives","SOLF0:USTF0",1747307100859,146.52,170.4,170.27,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747307101060,146.52,170.4,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307101254,146.52,170.4,170.27,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747307101566,146.52,170.4,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307101764,146.52,170.4,170.27,83.05913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307102766,146.52,170.4,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747307103066,72.02,170.4,170.27,83.05913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307103465,74.64,170.39,170.27,83.05913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307103765,582.54,170.43,170.3,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307103965,582.54,170.43,170.31,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747307104161,5.8673,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307104365,582.54,170.43,170.32,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747307105470,5.868,170.38,170.32,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747307105663,582.54,170.43,170.32,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747307105866,582.54,170.43,170.3,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307106164,582.54,170.43,170.29,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747307106368,5.8705,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747307106665,74.56,170.35,170.24,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747307107265,0.2568,170.34,170.22,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307108073,5.8714,170.28,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307108270,71.96,170.31,170.22,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307108567,5.8709,170.29,170.22,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307108764,71.96,170.31,170.22,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307109069,5.8712,170.28,170.22,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307109469,71.96,170.31,170.22,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307110762,0.2581,170.39,170.24,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307111073,0.2581,170.39,170.25,75.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747307111269,0.2581,170.39,170.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747307111770,5.8694,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747307112071,5.8694,170.34,170.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747307112461,5.8694,170.33,170.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747307112663,71.96,170.36,170.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747307112868,71.96,170.36,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747307113066,5.8701,170.32,170.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747307113367,71.96,170.36,170.26,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747307113866,71.96,170.41,170.27,85.41913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307114074,71.96,170.41,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307114459,71.96,170.41,170.31,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747307114665,71.96,170.41,170.32,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307114972,5.8679,170.38,170.32,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307115159,5.8679,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307115773,5.8674,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307115970,146.2,170.41,170.32,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307116477,146.2,170.41,170.33,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747307116773,5.8679,170.38,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307117368,71.96,170.41,170.33,1.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747307118171,5.8668,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307118567,71.94,170.45,170.33,12.96103357]
["bitfinex-derivatives","SOLF0:USTF0",1747307120569,5.8664,170.42,170.33,12.96103357]
["bitfinex-derivatives","SOLF0:USTF0",1747307120769,71.94,170.45,170.33,12.96103357]
["bitfinex-derivatives","SOLF0:USTF0",1747307121170,71.94,170.45,170.36,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307121371,71.92,170.49,170.37,147.839]
["bitfinex-derivatives","SOLF0:USTF0",1747307121572,146.02,170.49,170.37,147.839]
["bitfinex-derivatives","SOLF0:USTF0",1747307121776,146.02,170.49,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747307122174,5.8649,170.47,170.37,147.839]
["bitfinex-derivatives","SOLF0:USTF0",1747307122378,146.02,170.49,170.39,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307122975,71.92,170.49,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747307123278,71.92,170.49,170.39,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307123668,71.92,170.49,170.4,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747307123972,71.92,170.53,170.41,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747307124176,73.9,170.52,170.42,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747307124374,73.9,170.52,170.39,82.99913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307124575,73.9,170.52,170.39,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747307124775,5.8657,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747307124976,71.92,170.48,170.39,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747307125678,71.92,170.48,170.39,82.99913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307125878,145.82,170.52,170.39,82.99913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307126080,5.8642,170.49,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307126380,145.64,170.52,170.39,82.99913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307126881,5.8645,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747307127081,5.8645,170.48,170.39,82.99913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307127378,145.64,170.52,170.39,82.99913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307127680,71.92,170.52,170.42,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307128079,73.58,170.55,170.43,75.5333]
["bitfinex-derivatives","SOLF0:USTF0",1747307128279,147.12,170.55,170.45,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307128484,5.8626,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747307129082,73.58,170.55,170.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307129585,5.8626,170.53,170.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307129776,73.58,170.55,170.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307130181,5.8627,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747307130388,73.58,170.55,170.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307130681,5.8632,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747307130876,73.58,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747307131083,73.58,170.55,170.46,3.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307131787,73.58,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747307132083,73.74,170.57,170.47,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307132278,5.8621,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747307132580,73.72,170.58,170.47,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307133083,73.76,170.57,170.47,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307133278,5.8616,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747307133979,580.8,170.59,170.48,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307134183,654.42,170.59,170.49,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307134381,147.2,170.59,170.49,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307134587,5.8612,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747307134884,73.58,170.59,170.49,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307135386,84.65913357,170.59,170.45,147.06]
["bitfinex-derivatives","SOLF0:USTF0",1747307135683,84.65913357,170.59,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747307135981,84.65913357,170.59,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307136188,11.7217,170.58,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747307136485,11.07913357,170.56,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307136684,73.44,170.55,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307136884,5.864,170.49,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307137484,5.864,170.49,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307137678,5.864,170.49,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307137984,73.56,170.54,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307138384,5.8636,170.51,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307138585,73.56,170.54,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307138980,5.8648,170.47,170.41,3.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747307139284,73.16,170.5,170.41,77.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747307139584,73.16,170.5,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747307139784,73.16,170.5,170.41,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307140285,146.68,170.54,170.41,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307140482,146.68,170.54,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307141185,5.8638,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747307141387,146.68,170.54,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307141584,5.8652,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307141783,0.2521,170.53,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307141983,0.2521,170.53,170.42,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747307142184,5.8645,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747307142379,0.2521,170.53,170.42,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747307142885,5.864,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747307143288,146.68,170.54,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747307143684,146.68,170.54,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307143884,73.56,170.54,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307144486,5.8631,170.52,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747307144784,5.8634,170.51,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747307144986,73.56,170.54,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307145284,5.8636,170.51,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307145483,73.56,170.54,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307145678,73.42,170.53,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307145886,5.8635,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747307146079,73.38,170.53,170.43,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307146486,73.56,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747307146686,73.56,170.54,170.46,84.63913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307146986,73.34,170.56,170.47,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747307147186,5.862,170.55,170.47,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747307147386,146.84,170.58,170.47,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747307147691,5.8613,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747307147990,73.26,170.61,170.51,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307148183,73.56,170.62,170.51,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307148382,73.22,170.61,170.51,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307149186,5.8609,170.58,170.51,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307150484,146.62,170.62,170.51,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307150790,146.62,170.62,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747307150990,5.8619,170.55,170.51,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307151190,146.62,170.62,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747307151386,146.62,170.62,170.5,75.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747307151586,5.8621,170.55,170.5,75.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747307152087,5.8623,170.54,170.5,75.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747307152291,72.86,170.57,170.47,75.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747307152488,146.4,170.57,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747307152689,146.4,170.57,170.47,75.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747307152993,146.4,170.57,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747307153195,146.4,170.57,170.47,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307153590,146.4,170.57,170.47,79.4043]
["bitfinex-derivatives","SOLF0:USTF0",1747307153786,146.4,170.57,170.47,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307154293,146.4,170.57,170.47,79.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747307154593,146.4,170.57,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747307154893,5.8633,170.51,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747307155192,146.4,170.57,170.47,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307155495,5.8643,170.48,170.42,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307155794,5.8642,170.49,170.42,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307156195,72.54,170.52,170.42,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307156395,5.8639,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747307156595,72.54,170.52,170.42,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307156895,5.8642,170.49,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747307157395,5.8642,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747307157695,72.54,170.52,170.42,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307157999,144.9,170.52,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307158296,5.8648,170.47,170.42,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307158497,72.44,170.47,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747307158698,5.8658,170.44,170.39,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747307159698,144.8,170.47,170.37,83.43913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307159900,144.7499195,170.47,170.34,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747307160101,0.253,170.46,170.34,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747307160398,5.8667,170.41,170.34,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747307160696,5.8667,170.41,170.31,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307160697,72.36,170.4,170.28,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307160901,5.869,170.35,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307161200,72.22,170.37,170.28,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307161400,5.8693,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747307161701,72.36,170.33,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307161904,72.2,170.32,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307162595,5.8705,170.3,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307162801,72.2,170.32,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307163102,72.14,170.36,170.26,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307163605,78.0084,170.36,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307163798,72.14,170.36,170.26,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747307163996,5.8701,170.32,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747307164192,72.14,170.36,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747307164393,72.14,170.36,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307165501,5.8695,170.33,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747307165701,72.14,170.36,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307166100,72.14,170.36,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307166400,72.14,170.36,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307167303,72.14,170.36,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307167503,72.14,170.36,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307168006,5.87,170.32,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747307168203,72.14,170.36,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307168704,5.8694,170.33,170.24,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307169302,72.36,170.37,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307169502,11.07913357,170.35,170.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747307169802,0.081,170.34,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747307170007,0.081,170.34,170.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747307171001,5.8711,170.29,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307171202,78.6911,170.29,170.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747307171403,78.6911,170.29,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307171606,78.6911,170.29,170.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747307171903,72.82,170.29,170.22,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747307172100,72.82,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307172804,11.07913357,170.4,170.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307173002,72.44,170.37,170.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307173400,72.44,170.37,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307173600,72.6,170.36,170.25,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307173803,72.44,170.37,170.26,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747307174103,145.04,170.37,170.26,12.88673357]
["bitfinex-derivatives","SOLF0:USTF0",1747307174606,145.04,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747307174803,145.04,170.37,170.26,12.88673357]
["bitfinex-derivatives","SOLF0:USTF0",1747307176607,145.04,170.37,170.26,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747307176801,145.04,170.37,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747307177001,145.04,170.37,170.26,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747307177511,5.8689,170.35,170.26,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747307177705,145.04,170.37,170.26,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747307178007,5.8691,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307178405,5.8703,170.31,170.26,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747307178608,145.04,170.37,170.24,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747307178808,156.11913357,170.37,170.24,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747307179005,5.8698,170.32,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747307179205,72.26,170.33,170.24,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747307179405,72.26,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307180306,78.1295,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747307180708,72.26,170.33,170.25,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747307181509,5.8701,170.32,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747307181807,72.26,170.33,170.25,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747307182211,72.26,170.33,170.24,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747307182609,72.44,170.32,170.24,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747307183411,5.8705,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747307184110,5.8705,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307184306,72.44,170.32,170.24,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747307184709,78.3101,170.32,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747307185508,72.44,170.36,170.25,11.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747307185710,71.58,170.4,170.27,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307186211,71.58,170.4,170.26,73.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747307186409,5.8696,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747307186611,71.52,170.35,170.26,73.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747307187010,5.8692,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307187210,72.44,170.36,170.26,73.4491]
["bitfinex-derivatives","SOLF0:USTF0",1747307187615,78.3084,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747307188111,72.44,170.36,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747307188314,72.44,170.36,170.29,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307189116,5.8691,170.34,170.29,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307189414,72.44,170.36,170.29,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307189814,5.869,170.35,170.29,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307190219,5.8691,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307190420,71.32,170.4,170.29,83.51913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307190621,142.4,170.4,170.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747307190812,5.8681,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747307191121,142.4,170.4,170.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747307191620,5.8692,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747307192011,142.4,170.4,170.3,3.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747307192514,22.81023357,170.45,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307192716,142.36,170.43,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307193016,5.8673,170.4,170.31,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747307193217,71.32,170.43,170.32,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307193618,5.8666,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747307194021,11.16033357,170.51,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747307194317,142.22,170.5,170.35,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307194922,142.22,170.5,170.34,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307195221,11.07913357,170.48,170.34,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307195820,11.07913357,170.48,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307196316,5.8672,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747307197224,70.84,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307197225,76.7068,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307197521,70.84,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307197722,70.84,170.41,170.34,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307197924,5.8674,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307198416,70.84,170.41,170.34,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307198616,70.84,170.41,170.33,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747307199122,5.8675,170.39,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307199323,70.84,170.41,170.33,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747307199512,70.84,170.41,170.3,145.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747307199718,5.8679,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307199918,70.84,170.41,170.3,156.79753357]
["bitfinex-derivatives","SOLF0:USTF0",1747307200220,71.32,170.42,170.3,156.79753357]
["bitfinex-derivatives","SOLF0:USTF0",1747307200422,141.96,170.42,170.3,156.79753357]
["bitfinex-derivatives","SOLF0:USTF0",1747307200829,77.1865,170.42,170.3,156.79753357]
["bitfinex-derivatives","SOLF0:USTF0",1747307201030,71.32,170.42,170.33,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307201319,5.8662,170.43,170.33,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307201524,71.3,170.46,170.36,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307201720,71.3,170.46,170.37,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747307201921,5.8656,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747307202322,71.3,170.46,170.38,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747307202521,5.8647,170.47,170.38,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747307202722,71.3,170.5,170.39,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307203124,77.1638,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747307203620,71.5616,170.54,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747307203828,70.42,170.53,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747307204522,71.3,170.54,170.42,152.81913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307205029,5.8628,170.53,170.42,152.81913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307205426,71.3,170.54,170.45,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307205726,71.3,170.54,170.46,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747307205928,5.862,170.55,170.47,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307206318,5.8617,170.56,170.47,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307206524,141.38,170.58,170.47,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747307207026,141.38,170.58,170.46,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747307207728,141.38,170.58,170.44,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747307207930,11.07913357,170.56,170.44,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747307208320,11.07913357,170.56,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747307208630,5.8638,170.5,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747307208833,5.8638,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747307209132,5.8634,170.51,170.44,74.957]
["bitfinex-derivatives","SOLF0:USTF0",1747307209430,5.8634,170.51,170.44,76.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747307209933,5.8636,170.5,170.44,76.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747307210130,70.04,170.52,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747307210526,70.04,170.52,170.44,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747307210729,70.04,170.52,170.4,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747307210925,70.04,170.52,170.4,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307211630,5.8646,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747307211832,70.04,170.52,170.39,141.28]
["bitfinex-derivatives","SOLF0:USTF0",1747307212131,70.04,170.52,170.37,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307212333,70.2958,170.52,170.38,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307212830,5.8656,170.45,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747307213229,5.8656,170.45,170.38,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307213429,71.28,170.48,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747307214432,71.28,170.48,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747307214633,70.06,170.47,170.38,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747307214831,70.06,170.47,170.35,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747307215334,5.8664,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747307215533,70.06,170.47,170.35,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747307215832,5.8662,170.43,170.35,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747307216032,70.06,170.47,170.35,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747307217534,5.8667,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747307217834,70.06,170.47,170.35,5.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747307218133,70.06,170.47,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307218333,70.06,170.47,170.35,3.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747307218534,5.8678,170.38,170.35,7.7209]
["bitfinex-derivatives","SOLF0:USTF0",1747307218726,5.8678,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307219732,5.8678,170.38,170.31,71.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747307219733,69.76,170.42,170.31,71.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747307220236,5.8676,170.39,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747307221032,5.8677,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747307221334,69.76,170.42,170.31,71.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747307221738,5.8675,170.39,170.31,71.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747307222038,69.76,170.42,170.31,71.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747307222634,5.8669,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747307222829,69.74,170.43,170.31,71.6189]
["bitfinex-derivatives","SOLF0:USTF0",1747307223038,5.8654,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747307223240,139.44,170.47,170.37,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307223439,139.44,170.47,170.38,3.6521]
["bitfinex-derivatives","SOLF0:USTF0",1747307223741,139.44,170.47,170.38,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747307224240,69.74,170.47,170.38,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747307224445,75.6049,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307224736,69.74,170.47,170.38,5.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747307224938,5.8642,170.49,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747307225141,139.36,170.51,170.39,11.07913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307225445,5.8637,170.5,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747307225839,139.32,170.51,170.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307226042,145.1833,170.51,170.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307226440,75.6233,170.51,170.42,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307226642,69.76,170.51,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307226842,5.863,170.52,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307227043,69.74,170.55,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747307227252,5.863,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747307227854,139.24,170.55,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307228953,5.8631,170.52,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747307229156,139.24,170.55,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307229350,139.24,170.55,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747307229756,139.24,170.55,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307229950,5.8628,170.53,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307230955,5.8629,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747307231352,5.8632,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747307231553,69.74,170.55,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307232057,5.8639,170.5,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307232560,5.8639,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747307232962,5.8634,170.51,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307233658,69.74,170.55,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307234660,5.8634,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747307234865,69.74,170.55,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307235365,5.8629,170.53,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307235662,5.8629,170.53,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747307236065,69.04,170.54,170.42,80.83913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307236270,69.04,170.54,170.42,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307236565,69.04,170.54,170.42,149.87913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307236965,69.74,170.55,170.42,149.87913357]
["bitfinex-derivatives","SOLF0:USTF0",1747307237367,69.74,170.55,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747307237562,5.8625,170.54,170.47,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747307238063,69.74,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747307238259,5.8625,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747307238765,69.74,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747307238970,69.1,170.58,170.48,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747307239176,69.72,170.59,170.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747307239365,5.8621,170.55,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747307239565,69.1,170.58,170.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747307239765,138.74,170.59,170.48,16.87763357]
["bitfinex-derivatives","SOLF0:USTF0",1747307239966,138.74,170.59,170.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747307240467,5.8628,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747307240672,138.74,170.59,170.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747307241571,5.8629,170.52,170.48,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747307241970,138.74,170.59,170.48,3.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747307242169,161.54033357,170.59,170.44,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747307242568,5.8627,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747307243574,5.8629,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747307244269,5.8627,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747307245370,69.72,170.59,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747307245674,138.64,170.59,170.49,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747307245877,5.8621,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747307246274,69.72,170.59,170.49,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747307246574,5.8617,170.56,170.49,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747307247174,5.8617,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747307247678,138.44,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747307247679,5.861,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747307247878,138.46,170.59,170.51,6.8800664]
["bitfinex-derivatives","SOLF0:USTF0",1747307248174,69.7,170.64,170.54,6.8800664]
["bitfinex-derivatives","SOLF0:USTF0",1747307248476,138.5,170.64,170.55,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747307248679,5.8597,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747307249377,138.5,170.64,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747307249778,69.7,170.64,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747307249977,5.8598,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747307250176,5.8598,170.61,170.55,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747307250578,5.8602,170.6,170.55,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747307250878,69.7,170.64,170.55,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747307251376,69.7,170.64,170.48,12.80523229]
["bitfinex-derivatives","SOLF0:USTF0",1747307251581,10.99793229,170.63,170.49,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747307251782,68.78,170.64,170.49,3.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747307252377,68.78,170.64,170.51,10.99793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307252683,68.78,170.64,170.52,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747307252884,74.8989,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307253181,137.82,170.65,170.55,10.99793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307253386,143.6786,170.65,170.56,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747307253576,137.82,170.65,170.56,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747307253776,68.8,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747307254479,5.8578,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307254682,68.8,170.69,170.58,79.79793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307255083,5.8576,170.68,170.58,79.79793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307255281,506.7,170.73,170.61,10.99793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307255482,5.8568,170.7,170.62,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747307255684,644.76,170.73,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307255981,5.8571,170.69,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307256182,644.76,170.73,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307256385,644.76,170.73,170.6,10.99793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307256582,5.8568,170.7,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747307256786,644.76,170.73,170.6,10.99793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307257086,644.76,170.73,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747307257087,5.8575,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747307257883,644.76,170.73,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747307258085,644.76,170.73,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307258287,655.75793229,170.73,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307259092,5.859,170.64,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307259291,655.75793229,170.73,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307259292,68.96,170.67,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307259587,137.74,170.68,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747307259788,137.74,170.68,170.59,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307260188,137.74,170.68,170.57,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747307260388,0.1744,170.67,170.57,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747307261191,5.8601,170.61,170.57,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747307261392,68.86,170.63,170.55,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307261592,137.64,170.63,170.5,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307261798,5.8611,170.58,170.5,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307261988,137.64,170.63,170.5,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307262191,137.64,170.63,170.53,10.99793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307262391,143.4994,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747307262592,137.64,170.63,170.56,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307262792,5.8598,170.61,170.56,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307262992,137.64,170.63,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747307263189,137.64,170.63,170.56,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307263391,5.86,170.61,170.56,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307263895,5.86,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747307264095,5.8596,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747307264393,137.64,170.63,170.56,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307264894,137.64,170.63,170.56,74.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747307265096,137.64,170.63,170.56,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307265394,137.64,170.63,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747307265598,137.64,170.63,170.56,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307265985,137.64,170.63,170.54,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747307266391,5.8607,170.59,170.54,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747307266592,5.8607,170.59,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747307267599,5.8609,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747307267797,137.64,170.63,170.54,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747307267991,17.61,170.8,170.56,10.99793229]
["bitfinex-derivatives","SOLF0:USTF0",1747307268195,5.8581,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747307268398,68.78,170.69,170.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307268795,5.8583,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747307268998,68.78,170.69,170.58,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747307269200,5.8585,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747307269499,5.8585,170.65,170.58,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747307269689,68.78,170.69,170.58,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747307269888,5.8593,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307270496,68.78,170.64,170.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307270701,68.78,170.64,170.54,8.81604688]
["bitfinex-derivatives","SOLF0:USTF0",1747307271303,68.78,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747307271701,68.78,170.64,170.54,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747307272093,68.36,170.65,170.54,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747307272702,74.2186,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747307272899,68.36,170.65,170.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307273201,5.859,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747307273600,68.36,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747307273802,68.36,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747307274100,68.36,170.65,170.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307274602,5.8588,170.64,170.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307275398,74.2186,170.65,170.57,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307275599,68.78,170.68,170.57,79.77631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307275803,68.78,170.68,170.58,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747307275999,68.32,170.69,170.58,1.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747307276199,74.1774,170.69,170.59,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747307276405,5.8574,170.69,170.59,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747307276604,5.8568,170.7,170.6,10.99631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307276902,68.32,170.71,170.61,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307277091,5.8585,170.65,170.61,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307277298,68.32,170.7,170.59,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747307277599,68.32,170.7,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747307277799,68.32,170.7,170.59,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747307278001,79.31631146,170.7,170.56,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307279397,5.8591,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747307279597,74.1791,170.64,170.56,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307279800,68.32,170.64,170.56,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307280006,68.32,170.64,170.54,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747307280999,79.57001146,170.64,170.52,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307281202,79.57001146,170.64,170.49,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747307281396,5.8605,170.59,170.49,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747307281601,68.32,170.58,170.49,3.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747307283104,68.32,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747307283606,68.32,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747307284002,68.32,170.62,170.53,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307284306,68.32,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747307285208,68.32,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747307285406,68.32,170.63,170.54,10.99631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307285801,68.32,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307286005,68.32,170.63,170.54,10.99631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307286504,68.32,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307286700,68.32,170.63,170.54,10.99631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307287509,68.32,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307287808,68.32,170.63,170.53,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307288007,68.32,170.63,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747307288309,68.32,170.63,170.53,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307288811,5.8597,170.62,170.53,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307289106,68.32,170.63,170.53,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307289305,74.1793,170.63,170.53,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307289501,68.32,170.63,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747307289701,68.32,170.63,170.53,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307290511,136.64,170.64,170.54,10.99631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307290708,136.64,170.65,170.54,79.31631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307290910,142.4987,170.65,170.54,79.31631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307291310,136.64,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747307291506,5.8589,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747307292201,5.8589,170.64,170.54,79.31631146]
["bitfinex-derivatives","SOLF0:USTF0",1747307292202,575.0126,170.69,170.58,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307292407,68.32,170.68,170.58,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307292604,574.76,170.69,170.58,70.1807]
["bitfinex-derivatives","SOLF0:USTF0",1747307292809,68.32,170.68,170.59,70.1293]
["bitfinex-derivatives","SOLF0:USTF0",1747307293209,74.1776,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747307293413,74.1776,170.68,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307293613,68.32,170.69,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307293810,68.32,170.73,170.63,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307294112,68.3,170.72,170.63,75.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307294313,5.8563,170.72,170.63,75.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307294707,136.62,170.73,170.63,75.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307294910,5.8567,170.7,170.63,75.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307295110,136.62,170.73,170.63,75.18931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307296117,136.62,170.73,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747307296718,5.8574,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747307297016,68.3,170.68,170.59,138.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747307297211,5.8578,170.67,170.59,138.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747307297408,5.8578,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747307297711,136.6,170.68,170.61,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307297911,5.8578,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307298113,136.6,170.68,170.61,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307298315,136.6,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747307298613,136.6,170.68,170.61,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307299806,136.6,170.68,170.59,138.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747307300011,5.8582,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747307300812,136.6,170.68,170.58,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747307301219,5.8583,170.66,170.58,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747307301718,74.1383,170.66,170.58,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747307302219,68.28,170.66,170.58,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747307302415,68.28,170.66,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307302719,68.3,170.67,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307302925,68.28,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307304018,142.4364,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307304320,142.4364,170.71,170.63,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307304516,68.3,170.71,170.63,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307304718,68.3,170.75,170.66,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307304924,68.28,170.74,170.66,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307305219,68.28,170.74,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747307305618,5.8559,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747307307119,68.3,170.75,170.66,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307307320,68.3,170.75,170.69,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307307521,68.3,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747307308021,68.3,170.75,170.67,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747307308524,5.8555,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747307309019,74.155,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747307309226,68.3,170.75,170.67,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747307310222,68.3,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747307310524,68.3,170.75,170.67,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747307310928,68.3,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747307311129,68.3,170.75,170.69,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307311516,68.3,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747307311920,68.3,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747307312118,68.3,170.75,170.69,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307312616,68.3,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747307313228,68.3,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747307313728,68.3,170.75,170.69,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307314234,68.24,170.78,170.69,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307314423,68.24,170.79,170.69,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307314625,68.24,170.78,170.7,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747307314825,136.48,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747307315125,68.24,170.79,170.7,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747307315323,74.0942,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747307315830,68.24,170.78,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747307316630,74.0941,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747307316933,68.24,170.78,170.7,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747307317131,68.24,170.78,170.67,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747307317628,68.24,170.78,170.66,75.16931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307317830,7.04501936,170.77,170.66,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747307318527,6.86931936,170.74,170.62,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307318729,136.44,170.73,170.62,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307318929,136.515,170.73,170.62,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307319431,5.8567,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747307321031,136.515,170.73,170.62,136.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307322132,7.04501936,170.77,170.64,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307322332,136.42,170.76,170.64,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307322533,5.8556,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747307322729,136.42,170.76,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747307322931,5.8562,170.72,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747307323131,136.42,170.76,170.65,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747307323432,136.42,170.76,170.64,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307323635,6.86931936,170.74,170.61,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307323835,6.86931936,170.71,170.6,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747307324039,136.6931,170.7,170.58,75.10931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307324534,136.6931,170.7,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307324737,136.6931,170.7,170.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747307325132,5.8593,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747307325434,5.8593,170.63,170.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747307326234,74.0589,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307326438,74.0589,170.64,170.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747307326734,68.2,170.64,170.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747307326935,68.2,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307327235,68.2,170.64,170.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747307327437,74.059,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747307327639,68.24,170.69,170.59,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307327836,136.44,170.69,170.59,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307328038,68.24,170.69,170.59,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307328245,5.858,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307328837,5.8581,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747307329340,136.44,170.69,170.59,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307330240,5.8583,170.66,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747307330440,5.8583,170.66,170.59,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307331637,5.8583,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747307333035,68.2,170.68,170.59,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307333235,68.24,170.69,170.62,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307333441,68.26,170.73,170.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307333638,5.8565,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307334441,74.0561,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747307334742,68.2,170.72,170.63,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307335040,68.2,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307335335,68.2,170.72,170.63,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307335642,68.2,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747307336138,68.26,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747307336343,68.26,170.73,170.65,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307337946,74.116,170.73,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747307338442,68.26,170.73,170.65,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307339045,5.8566,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747307339245,5.8566,170.71,170.65,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307339643,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307339943,68.26,170.73,170.65,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307340138,68.26,170.73,170.63,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307340346,5.8582,170.66,170.61,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307340735,5.8582,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747307340936,5.8582,170.66,170.59,75.10931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307340937,5.8579,170.67,170.59,75.10931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307341639,142.1977,170.68,170.59,75.10931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307341946,136.34,170.68,170.59,75.10931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307342248,5.8578,170.67,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747307342447,5.8578,170.67,170.59,75.10931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307342751,5.856,170.73,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747307343051,68.16,170.74,170.65,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307343448,5.8567,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747307343858,68.16,170.74,170.62,75.02931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307344750,68.16,170.74,170.62,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307345139,6.86931936,170.72,170.57,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747307345450,6.86931936,170.69,170.57,5.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747307345650,6.86931936,170.66,170.51,574.4]
["bitfinex-derivatives","SOLF0:USTF0",1747307345844,6.86931936,170.66,170.52,12.62031936]
["bitfinex-derivatives","SOLF0:USTF0",1747307346049,5.8608,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747307346854,136.32,170.61,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747307347051,136.32,170.61,170.52,12.62031936]
["bitfinex-derivatives","SOLF0:USTF0",1747307347451,136.32,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747307347642,136.32,170.61,170.55,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307347947,142.18,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747307348153,142.18,170.61,170.55,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307348451,136.34,170.66,170.58,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307348647,68.16,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747307348852,68.16,170.65,170.59,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1747307349053,68.16,170.65,170.59,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747307349953,74.0185,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747307351652,68.16,170.65,170.59,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747307352551,68.16,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747307353354,68.16,170.65,170.59,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747307354360,68.16,170.65,170.59,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1747307354659,68.16,170.65,170.55,75.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307355556,68.16,170.65,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307355857,136.32,170.69,170.61,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307356061,68.18,170.69,170.62,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747307356750,5.8586,170.65,170.62,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747307357148,68.18,170.69,170.62,7.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747307357355,5.8591,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747307357553,68.18,170.69,170.58,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307357959,5.8582,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747307358158,68.18,170.69,170.58,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307358359,68.18,170.69,170.59,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747307358567,5.8581,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307358966,5.8581,170.67,170.59,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747307359469,5.8575,170.68,170.59,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747307359666,5.8575,170.68,170.6,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747307359971,68.18,170.69,170.6,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747307360170,5.8578,170.67,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747307360668,5.8581,170.66,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747307361166,68.18,170.69,170.6,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747307361366,5.859,170.64,170.6,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747307361871,68.14,170.65,170.6,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747307362873,68.14,170.65,170.56,75.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307363170,5.8593,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307363371,68.14,170.65,170.56,75.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307364972,5.859,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747307365472,5.8591,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747307365772,68.14,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747307365963,5.8591,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747307366170,68.14,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747307366676,5.859,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747307367374,73.9987,170.65,170.56,75.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307367772,68.14,170.65,170.56,75.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307367973,5.8595,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747307368175,68.14,170.65,170.56,75.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307369676,5.8588,170.64,170.56,75.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307369979,5.8588,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747307370171,5.8592,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747307370475,68.14,170.65,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747307370675,5.8591,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747307371277,68.14,170.65,170.56,75.04931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307371774,5.8578,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307372077,73.9378,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307372278,73.9378,170.67,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307373170,73.9378,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307373478,5.8581,170.66,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307374377,5.8581,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747307375080,68.18,170.69,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307375373,68.08,170.68,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307375576,5.8587,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747307377679,5.8589,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747307378080,68.08,170.68,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747307378281,68.08,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307378478,68.08,170.68,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307378882,5.8585,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747307379077,5.8585,170.65,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307379671,5.8589,170.64,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307379981,68.08,170.68,170.6,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307380179,68.08,170.68,170.56,143.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307380578,68.08,170.68,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747307380781,5.8597,170.62,170.56,143.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307381180,5.8598,170.61,170.56,143.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307381383,68.08,170.68,170.56,143.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307381684,5.8597,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747307382080,5.8597,170.62,170.56,143.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307382285,5.8597,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747307382477,5.8598,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747307382679,68.08,170.68,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747307382878,68.08,170.68,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747307383086,68.08,170.68,170.56,143.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307383279,68.08,170.68,170.59,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307383481,68.08,170.68,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747307383680,5.8583,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747307384685,5.8583,170.66,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747307385292,68.18,170.69,170.62,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307385479,68.08,170.73,170.62,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307385684,68.02,170.72,170.63,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747307385884,5.8569,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747307386082,68.02,170.72,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307386286,74.88931936,170.72,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307386987,5.858,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307387187,74.88931936,170.72,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307387384,74.88931936,170.72,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307387592,68.02,170.72,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307387791,5.8576,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747307388090,68.02,170.72,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747307388290,68.02,170.72,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747307388686,5.8573,170.69,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307388892,5.8573,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747307389882,68.08,170.73,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747307390086,67.98,170.72,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747307390286,5.8576,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747307390794,67.98,170.72,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747307390999,67.98,170.72,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307391594,5.8572,170.69,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747307391791,5.8572,170.69,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307391992,5.8575,170.68,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747307392495,5.8575,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747307393290,5.8572,170.69,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307393895,67.98,170.72,170.61,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747307395298,67.98,170.72,170.63,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307395494,68.08,170.73,170.64,3.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747307396700,136.02,170.73,170.66,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307397091,136.02,170.73,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747307397492,73.9357,170.73,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747307397891,73.9357,170.73,170.66,74.92931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307398397,68.08,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747307399798,68.08,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747307400003,68.08,170.73,170.66,74.92931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307400296,7.36897,170.75,170.66,74.92931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307400496,1.51397,170.75,170.69,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307400893,1.51397,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747307401091,1.51397,170.75,170.69,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307401799,1.51397,170.75,170.72,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307402299,1.51397,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747307404603,67.88,170.81,170.72,10.62471936]
["bitfinex-derivatives","SOLF0:USTF0",1747307404794,67.88,170.81,170.73,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747307405202,5.8535,170.8,170.73,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747307405498,67.88,170.81,170.73,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747307405699,5.8537,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747307406101,5.8537,170.79,170.73,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747307406301,5.8537,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747307406601,5.8534,170.8,170.73,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747307406996,67.88,170.81,170.73,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747307407196,5.8537,170.79,170.73,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747307407401,67.88,170.81,170.73,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747307407598,67.88,170.81,170.72,3.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747307407798,5.8552,170.75,170.68,74.74931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307408194,67.84,170.77,170.68,74.74931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307408600,67.84,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747307408801,5.8549,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747307409305,67.84,170.77,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747307409492,67.84,170.77,170.68,74.74931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307409693,67.84,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747307409897,67.84,170.77,170.69,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747307410303,5.8549,170.76,170.69,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747307410505,67.84,170.77,170.69,1.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747307410904,67.84,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747307411504,67.84,170.77,170.68,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747307411803,67.86,170.76,170.65,5.5757]
["bitfinex-derivatives","SOLF0:USTF0",1747307412503,5.8562,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307412706,67.82,170.73,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307413000,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307413203,67.82,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307413499,5.8566,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307413698,67.82,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307413906,67.82,170.73,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747307414604,6.86931936,170.77,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307414806,5.8568,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307415007,67.86,170.73,170.65,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747307415203,67.86,170.73,170.62,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747307415907,5.8577,170.68,170.62,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747307416107,67.8,170.69,170.62,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747307416608,5.858,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747307416803,67.88,170.68,170.6,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747307417705,5.8593,170.63,170.6,73.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747307417910,5.8593,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747307419010,67.88,170.68,170.58,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747307419609,5.8595,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747307420104,67.8,170.64,170.57,14.63171936]
["bitfinex-derivatives","SOLF0:USTF0",1747307420314,67.8,170.64,170.56,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747307421405,67.8,170.65,170.57,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307421607,67.8,170.65,170.58,1.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747307421910,73.6587,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747307422211,67.8,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747307422412,5.8588,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747307422607,67.8,170.65,170.56,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747307422914,5.8597,170.62,170.56,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747307423310,67.8,170.65,170.56,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747307423911,5.8598,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747307424411,5.8596,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747307426512,67.9,170.63,170.54,10.77481936]
["bitfinex-derivatives","SOLF0:USTF0",1747307426714,67.9,170.63,170.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747307427111,5.8611,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747307427314,5.8611,170.58,170.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747307427614,73.6408,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747307428010,67.78,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747307428614,5.8611,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747307428814,67.78,170.59,170.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747307430117,67.78,170.59,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747307430322,67.78,170.59,170.52,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747307430619,5.8628,170.53,170.49,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1747307430919,67.76,170.54,170.46,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747307431413,5.8634,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747307432120,67.76,170.54,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747307432319,67.76,170.54,170.46,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747307432521,5.8634,170.51,170.45,1.797]
["bitfinex-derivatives","SOLF0:USTF0",1747307434020,5.8636,170.5,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747307434318,67.76,170.53,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747307434619,5.8634,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747307434820,67.76,170.53,170.43,76.67881936]
["bitfinex-derivatives","SOLF0:USTF0",1747307435021,67.76,170.53,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747307435719,67.76,170.53,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307436118,67.76,170.53,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747307436119,5.8642,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747307436316,67.76,170.49,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307436721,67.76,170.49,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747307437430,67.76,170.49,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307437830,5.8644,170.48,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307438033,67.76,170.49,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307438430,73.6241,170.49,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307438731,73.6241,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307439734,73.6241,170.49,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747307440032,73.6241,170.49,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307440533,73.6241,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307440732,5.8643,170.48,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307441535,5.8643,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307442136,5.8647,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747307442339,67.76,170.49,170.41,76.59621936]
["bitfinex-derivatives","SOLF0:USTF0",1747307442732,67.76,170.49,170.41,69.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747307442933,67.8,170.48,170.4,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747307443436,67.8,170.48,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747307443735,67.8,170.48,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747307443938,67.8,170.48,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307444134,67.8,170.48,170.38,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747307444337,67.8,170.48,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747307444825,67.8,170.48,170.38,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747307445636,5.8653,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747307445843,73.5853,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747307446036,73.5853,170.45,170.38,1.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747307447036,73.5853,170.45,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307447336,67.72,170.45,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307448236,73.5854,170.45,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307448432,73.5854,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747307448738,67.72,170.45,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307449139,67.72,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747307449438,73.5854,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747307449640,67.72,170.45,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307449939,67.72,170.45,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747307450939,67.72,170.45,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307451142,5.8657,170.44,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307451941,67.72,170.45,170.38,8.67271936]
["bitfinex-derivatives","SOLF0:USTF0",1747307452240,67.72,170.45,170.38,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307452639,67.72,170.45,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747307452847,67.72,170.45,170.35,10.60251936]
["bitfinex-derivatives","SOLF0:USTF0",1747307453144,67.72,170.45,170.35,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747307453643,5.8669,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307453842,67.82,170.42,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307454044,67.82,170.42,170.35,3.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747307454845,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307455046,67.82,170.42,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307455541,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307455740,67.68,170.4,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307456243,67.68,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747307456645,5.8676,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747307456843,67.68,170.4,170.33,75.5089]
["bitfinex-derivatives","SOLF0:USTF0",1747307457147,67.68,170.4,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307457448,5.8676,170.39,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307457747,67.68,170.4,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307458048,5.868,170.38,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747307458343,5.868,170.38,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307458648,5.8675,170.39,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307459047,5.8675,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307459446,5.8678,170.38,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307459946,5.8675,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307460350,67.68,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307460745,5.8678,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747307462049,5.8678,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307462348,5.8678,170.38,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307462548,5.8678,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307464650,5.8681,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307464859,5.8681,170.37,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307464860,5.8681,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747307465058,5.8681,170.37,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307465255,5.8679,170.38,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307465557,67.68,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307465759,5.8675,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307466358,67.68,170.4,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307466359,67.64,170.4,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307467855,5.8674,170.39,170.33,1.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747307468059,67.64,170.4,170.32,1.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747307468358,67.64,170.4,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307468558,5.8681,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747307468861,67.64,170.4,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307469057,5.8678,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747307469658,5.8681,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747307470158,5.8681,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747307470359,5.8678,170.38,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307470661,5.8678,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307471358,67.64,170.4,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307471559,67.64,170.4,170.3,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747307471959,5.869,170.35,170.3,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747307472459,5.8691,170.34,170.3,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747307472656,67.66,170.37,170.3,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747307473660,5.8686,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747307473863,67.66,170.37,170.3,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747307474364,5.8689,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747307475663,5.8689,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307476263,5.8692,170.34,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307476664,67.66,170.37,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307477058,67.66,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747307477365,5.8685,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747307477559,67.66,170.37,170.3,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747307477763,73.5283,170.37,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307477960,67.66,170.37,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307478162,67.66,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307478460,67.66,170.37,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307478663,67.66,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307479060,67.66,170.37,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307479264,67.66,170.37,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747307479461,67.66,170.37,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307479764,5.8686,170.36,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307479964,67.66,170.37,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307481565,73.5282,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747307482155,73.5282,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307482660,73.5282,170.37,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307482860,73.5282,170.37,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747307483267,73.5282,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307483467,5.8679,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307483667,67.52,170.4,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307483869,5.868,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307484262,67.52,170.4,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307484463,5.868,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307485068,5.8681,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747307485270,67.52,170.4,170.3,8.70611936]
["bitfinex-derivatives","SOLF0:USTF0",1747307485569,67.52,170.4,170.33,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747307486067,5.8686,170.36,170.33,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747307487172,67.52,170.4,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307487669,69.217,170.4,170.29,69.571]
["bitfinex-derivatives","SOLF0:USTF0",1747307488259,67.52,170.4,170.3,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307488459,5.8678,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307492471,5.8678,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307493176,5.8675,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747307493475,73.3275,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747307493668,5.8675,170.39,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747307494275,67.66,170.41,170.31,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747307494276,67.66,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747307494880,73.5269,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747307495476,73.3058,170.44,170.36,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307495675,67.44,170.44,170.34,69.353]
["bitfinex-derivatives","SOLF0:USTF0",1747307495876,67.44,170.44,170.35,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747307496677,5.866,170.43,170.35,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747307496974,67.44,170.44,170.35,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747307497168,5.8659,170.44,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747307498682,67.44,170.45,170.35,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747307498874,67.44,170.45,170.38,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307499277,67.44,170.45,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747307500383,67.44,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747307500584,73.2644,170.48,170.39,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307500773,73.2644,170.48,170.39,69.2628]
["bitfinex-derivatives","SOLF0:USTF0",1747307500986,73.2644,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307501178,67.44,170.49,170.41,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307501378,67.44,170.49,170.42,3.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747307502986,67.38,170.52,170.44,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307503187,67.42,170.54,170.47,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307503388,67.42,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747307504090,73.2824,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747307504385,73.2824,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747307504786,5.8626,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747307505783,67.42,170.54,170.47,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307507690,5.8632,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747307508596,5.8633,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747307509298,5.863,170.52,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747307510097,67.42,170.54,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747307510299,67.42,170.54,170.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747307510800,5.8645,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747307512706,5.864,170.49,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747307513506,67.28,170.51,170.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747307513698,67.28,170.51,170.43,69.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747307514002,67.28,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747307514201,67.28,170.51,170.43,69.2474]
["bitfinex-derivatives","SOLF0:USTF0",1747307514399,67.4,170.58,170.47,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307514599,134.66,170.58,170.47,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307514804,134.66,170.58,170.48,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747307515104,5.8623,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747307515999,5.862,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747307516404,134.66,170.58,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747307516601,5.8624,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747307517613,5.8626,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747307517904,134.62,170.53,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307518102,5.864,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307518799,5.8643,170.48,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307519008,5.8643,170.48,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307519009,134.62,170.53,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747307519200,134.62,170.53,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307519395,67.4,170.53,170.44,141.48931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307519597,67.22,170.54,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747307519801,73.0825,170.54,170.44,141.48931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307520004,73.0825,170.54,170.47,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307520306,73.0825,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747307520507,5.8626,170.53,170.48,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747307520702,67.22,170.54,170.44,141.48931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307521107,5.8638,170.5,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307521401,67.22,170.54,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307521598,5.8638,170.5,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307521800,67.22,170.54,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307522208,5.8633,170.51,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307522911,67.22,170.54,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307524004,5.8632,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747307524212,6.86931936,170.55,170.44,134.62]
["bitfinex-derivatives","SOLF0:USTF0",1747307524511,67.4,170.57,170.49,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307524810,5.8621,170.55,170.5,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747307525310,5.8617,170.56,170.5,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747307525610,67.4,170.57,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747307525910,5.8618,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747307526610,67.4,170.57,170.5,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747307526813,74.26931936,170.57,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307527708,5.8624,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747307528215,67.4,170.57,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307528517,5.862,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747307529111,5.862,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747307529710,134.54,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747307529912,134.54,170.57,170.49,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307530419,134.54,170.57,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307530916,5.8631,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747307531412,5.862,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747307531612,134.54,170.57,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307532117,5.8629,170.53,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307532306,134.54,170.57,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307532512,5.862,170.55,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307533118,5.862,170.55,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747307534019,134.54,170.57,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307534515,5.8623,170.54,170.46,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307534717,134.54,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747307535316,5.8622,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747307535710,134.54,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747307536010,134.54,170.57,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747307536218,134.54,170.57,170.44,69.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747307536219,141.40931936,170.57,170.44,69.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747307536609,5.8638,170.5,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747307537223,134.24,170.52,170.44,69.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747307538219,5.8639,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307538415,134.24,170.52,170.41,73.92931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307538615,134.24,170.52,170.41,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307540118,5.8636,170.5,170.41,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307540723,141.10931936,170.52,170.41,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307540917,141.10931936,170.52,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307541418,5.8651,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307541615,141.10931936,170.52,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307542425,5.8652,170.46,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307542727,141.10931936,170.52,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307543127,5.8653,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747307543319,67.04,170.47,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307543526,67.04,170.47,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307544229,67.04,170.47,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747307544529,134.18,170.51,170.42,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307544919,5.8639,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747307545124,134.18,170.51,170.42,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307546324,134.18,170.51,170.41,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307546834,5.8641,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307547030,134.18,170.51,170.41,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307547732,5.8655,170.45,170.41,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307547931,5.8655,170.45,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307549134,5.8655,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307550337,5.866,170.43,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747307550633,141.04931936,170.51,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307551034,5.8659,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747307551838,5.865,170.46,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307552043,141.04931936,170.51,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307552233,141.04931936,170.51,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307552234,5.8653,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307552434,141.04931936,170.51,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307552739,5.8652,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307553141,141.04931936,170.51,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307553342,5.8654,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307553640,141.04931936,170.51,170.4,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747307553842,6.86931936,170.48,170.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307554041,6.86931936,170.45,170.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307554345,5.8669,170.41,170.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307554545,134.14,170.44,170.36,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747307554744,134.14,170.44,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307554944,5.8675,170.39,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307555641,5.8675,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307555841,5.8675,170.39,170.33,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747307556443,5.8675,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747307556847,5.8672,170.4,170.33,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747307557247,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307557746,134.14,170.44,170.33,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747307557934,134.14,170.44,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307558139,5.8676,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307559247,134.14,170.44,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307559645,134.14,170.44,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307560147,5.8679,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307560343,6.86931936,170.42,170.33,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747307560547,66.94,170.39,170.32,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747307560747,5.869,170.35,170.3,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307561048,5.869,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747307561249,5.8683,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747307562050,5.8685,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747307563251,5.8685,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747307563450,66.94,170.39,170.29,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747307563949,5.8691,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307564149,66.94,170.39,170.29,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747307564449,5.869,170.35,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747307564651,66.94,170.39,170.29,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747307564850,73.80931936,170.39,170.29,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747307565049,73.80931936,170.39,170.29,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747307565352,73.80931936,170.39,170.28,68.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747307565848,6.86931936,170.36,170.28,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747307566053,66.98,170.35,170.28,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747307566352,5.87,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747307566948,5.87,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747307567149,5.87,170.32,170.28,1.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747307567452,5.87,170.32,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747307567646,66.9,170.34,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747307567951,66.9,170.34,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747307568254,5.8703,170.31,170.24,139.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747307568551,66.9,170.34,170.24,139.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747307568850,5.8703,170.31,170.24,139.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747307569453,5.8703,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747307569750,5.8703,170.31,170.24,139.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747307570147,5.8703,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747307571053,5.8705,170.3,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747307571555,73.76931936,170.34,170.24,72.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747307571753,73.76931936,170.34,170.24,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747307571948,75.46821936,170.34,170.24,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747307572150,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747307573049,5.8709,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307573249,67.0,170.3,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307573655,5.8709,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307573953,67.0,170.3,170.24,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747307574149,72.8707,170.3,170.24,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747307574849,72.8707,170.3,170.27,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747307576357,72.8707,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307577350,67.0,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747307577751,133.86,170.34,170.24,5.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747307578058,133.86,170.34,170.24,3.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747307578356,133.86,170.34,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307578556,5.8699,170.32,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307579055,5.8699,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747307579762,5.87,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307580159,133.86,170.34,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307580359,5.87,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307580564,133.86,170.34,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307581561,133.86,170.34,170.26,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307581759,5.8695,170.33,170.26,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307582353,72.8892,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307582966,5.8695,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307583364,67.02,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747307583660,67.02,170.34,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307584164,5.8704,170.31,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747307584661,67.02,170.34,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747307585068,5.8695,170.33,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307585270,67.02,170.34,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307585763,5.8697,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747307585962,67.02,170.34,170.26,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307586563,72.8894,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307586865,67.02,170.34,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747307587166,67.02,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747307587363,67.02,170.34,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307588262,67.02,170.34,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747307588465,73.88931936,170.34,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307588767,5.871,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747307590268,5.8712,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747307590767,5.8719,170.26,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307591162,73.88931936,170.34,170.24,5.5697]
["bitfinex-derivatives","SOLF0:USTF0",1747307591865,5.8717,170.27,170.24,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747307592868,5.8712,170.28,170.24,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747307593470,5.871,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307593768,66.72,170.3,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307593970,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747307594162,5.8714,170.28,170.24,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747307594468,5.8714,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307595973,66.72,170.3,170.24,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747307596175,66.72,170.3,170.24,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747307596671,5.8709,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307597776,5.8704,170.31,170.24,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747307598080,5.8704,170.31,170.25,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747307598380,5.8704,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747307598678,5.8704,170.31,170.25,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747307599378,5.8705,170.3,170.25,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747307599680,133.68,170.34,170.25,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747307600070,5.8714,170.28,170.25,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747307600783,5.8714,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307602482,66.62,170.29,170.23,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307602781,133.4,170.29,170.21,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307602983,133.4,170.29,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747307603683,5.8721,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747307604381,5.8721,170.26,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747307604983,5.8716,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747307605181,133.4,170.29,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747307605580,5.8717,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747307605883,133.4,170.29,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747307606083,5.8717,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747307607878,133.4,170.29,170.21,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307608184,66.78,170.29,170.21,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307608378,72.651,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307609184,72.651,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307609681,66.78,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307609887,5.8712,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307610087,66.78,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307610281,72.651,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307610790,66.78,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307611586,5.8712,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307613686,72.651,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307614087,66.78,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747307614288,5.8714,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747307615990,5.8714,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747307616488,5.8714,170.28,170.21,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307616688,5.8714,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747307617087,5.8714,170.28,170.21,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307618893,5.8714,170.28,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747307619092,5.8714,170.28,170.21,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307619793,66.78,170.29,170.21,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307619794,5.8716,170.27,170.21,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747307620291,5.8716,170.27,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747307621095,5.8719,170.26,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747307622291,5.8719,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747307622693,66.78,170.29,170.19,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747307622996,6.86931936,170.27,170.17,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747307623296,5.8738,170.21,170.16,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747307623592,5.8738,170.21,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747307624195,5.8734,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747307625393,66.52,170.24,170.16,3.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747307625593,66.52,170.24,170.15,66.52]
["bitfinex-derivatives","SOLF0:USTF0",1747307625794,73.38931936,170.24,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747307626996,73.38931936,170.24,170.15,72.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747307627195,73.38931936,170.24,170.12,93.58849368]
["bitfinex-derivatives","SOLF0:USTF0",1747307627394,5.875,170.17,170.12,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747307627596,5.875,170.17,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747307627896,66.4,170.19,170.12,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747307628100,66.4,170.19,170.08,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747307628101,6.86931936,170.18,170.07,507.48]
["bitfinex-derivatives","SOLF0:USTF0",1747307628300,6.86931936,170.18,170.07,640.4]
["bitfinex-derivatives","SOLF0:USTF0",1747307628501,5.8759,170.15,170.07,640.4]
["bitfinex-derivatives","SOLF0:USTF0",1747307628701,5.8759,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307630198,5.876,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747307630802,132.92,170.14,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747307631100,132.92,170.14,170.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307631306,5.8773,170.11,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747307632799,132.92,170.14,170.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307633403,138.7962,170.14,170.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307634200,5.8764,170.13,170.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307634397,132.92,170.14,170.04,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307634599,132.92,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747307634799,138.7962,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747307635204,5.8764,170.13,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747307636608,5.8764,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747307636906,132.92,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747307637707,5.8764,170.13,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747307639911,5.8764,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747307640609,66.54,170.14,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307641007,66.54,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307641008,72.416,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307641203,66.54,170.14,170.06,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307641407,73.42931936,170.18,170.07,68.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747307641608,66.3,170.17,170.07,68.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747307641908,66.3,170.17,170.08,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747307642109,5.8755,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307642411,66.3,170.17,170.09,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747307642712,5.8762,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307643012,5.8762,170.14,170.09,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747307643215,5.8763,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307643411,5.8763,170.14,170.09,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747307643911,5.8758,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307646013,5.8758,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747307646511,5.8758,170.15,170.09,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747307646815,66.3,170.17,170.07,68.1928]
["bitfinex-derivatives","SOLF0:USTF0",1747307647513,66.3,170.17,170.07,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747307648216,66.3,170.17,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747307648412,68.0041,170.17,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747307648811,5.8769,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747307649010,5.8769,170.12,170.05,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307649314,5.875,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747307649514,132.48,170.18,170.08,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307649716,132.48,170.18,170.08,73.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307649916,132.48,170.18,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747307650219,132.48,170.18,170.08,73.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307650419,5.8762,170.14,170.08,73.08931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307650920,5.8762,170.14,170.11,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747307652220,132.48,170.18,170.08,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307652721,5.8765,170.13,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747307653025,5.8765,170.13,170.08,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307653523,5.8761,170.14,170.08,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307653824,132.48,170.18,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747307654123,5.8762,170.14,170.08,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307654322,5.8762,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307654623,5.8762,170.14,170.08,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307655425,5.8758,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747307655724,5.8758,170.15,170.09,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747307656631,5.8758,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747307656816,132.48,170.18,170.09,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1747307657222,5.8769,170.12,170.09,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1747307658632,5.8769,170.12,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747307659241,66.14,170.14,170.09,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747307659528,66.14,170.14,170.05,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747307659733,66.26,170.13,170.05,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747307660129,5.8778,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747307660432,5.8778,170.09,170.05,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747307660935,5.8775,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747307661135,66.26,170.13,170.05,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747307661538,5.8774,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747307661735,5.8774,170.1,170.05,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747307662137,5.8774,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747307662432,66.26,170.13,170.05,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747307662638,66.26,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307664438,66.26,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747307664637,66.26,170.13,170.06,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747307665240,72.1364,170.13,170.06,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747307665539,66.26,170.13,170.06,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747307667042,66.26,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747307669744,5.8762,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747307671040,132.34,170.16,170.08,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307671849,138.2156,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307672645,5.8757,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307673448,5.876,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747307673636,132.34,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747307673837,132.34,170.16,170.08,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307674539,5.8762,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307674946,132.34,170.16,170.08,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307675147,132.34,170.16,170.09,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747307675343,5.8758,170.15,170.09,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747307675945,5.8758,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307676246,5.8758,170.15,170.09,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747307676743,5.8758,170.15,170.12,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747307676941,5.8758,170.15,170.09,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747307677143,5.876,170.14,170.09,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747307677852,5.8758,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307678046,5.8758,170.15,170.09,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747307678247,5.8758,170.15,170.1,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747307678741,5.8758,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747307680252,5.8758,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747307680850,66.26,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747307682054,66.26,170.16,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747307682645,66.26,170.16,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747307682963,66.26,170.16,170.11,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747307683258,72.1355,170.16,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747307683556,507.94,170.22,170.11,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747307683756,65.96,170.2,170.11,8.69751936]
["bitfinex-derivatives","SOLF0:USTF0",1747307684257,5.8746,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747307684652,131.84,170.2,170.11,8.69751936]
["bitfinex-derivatives","SOLF0:USTF0",1747307684855,138.70931936,170.2,170.1,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747307685359,5.8762,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747307685860,131.84,170.16,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747307686757,5.8762,170.14,170.1,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747307687149,5.8762,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747307689259,131.84,170.16,170.1,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747307689462,131.84,170.16,170.1,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747307689665,65.96,170.16,170.1,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747307689852,5.8751,170.17,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747307690354,65.82,170.19,170.11,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307690550,65.96,170.2,170.11,138.64931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307690958,5.8745,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747307691161,5.8745,170.19,170.11,138.64931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307692056,5.8745,170.19,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747307692460,5.8745,170.19,170.11,138.64931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307692663,5.8745,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747307693160,5.8747,170.18,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747307693365,65.96,170.2,170.11,138.64931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307693768,5.8748,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747307695170,65.96,170.2,170.11,138.64931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307695367,72.82931936,170.2,170.11,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747307695668,5.8762,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307696567,5.8762,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747307696761,5.8758,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747307696964,65.76,170.17,170.1,3.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747307697358,65.76,170.17,170.11,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307697559,65.76,170.17,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747307697868,5.8744,170.19,170.11,72.82931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307698167,65.96,170.2,170.11,72.82931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307698367,65.96,170.2,170.12,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307698861,131.7,170.25,170.14,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307699071,131.7,170.25,170.15,67.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747307699266,5.8733,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747307699773,131.7,170.25,170.16,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747307699967,5.8742,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747307700767,138.52931936,170.21,170.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307700969,65.94,170.2,170.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307701162,5.875,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747307701367,65.94,170.2,170.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307701569,5.8751,170.17,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747307702068,65.94,170.2,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747307702263,65.94,170.2,170.13,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747307702459,65.94,170.2,170.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307702666,5.8759,170.15,170.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307702866,5.8759,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307703063,65.7,170.17,170.11,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307703269,5.8761,170.14,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307703468,65.7,170.17,170.1,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747307703781,65.94,170.16,170.1,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747307703967,65.94,170.16,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307704673,5.8758,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307704873,65.94,170.16,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747307705073,65.94,170.16,170.07,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307705374,5.8774,170.1,170.07,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307705573,5.8774,170.1,170.05,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747307706278,5.8771,170.11,170.05,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747307706876,65.68,170.13,170.06,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307707075,65.94,170.16,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307707281,65.94,170.16,170.07,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307707481,5.8758,170.15,170.07,131.32]
["bitfinex-derivatives","SOLF0:USTF0",1747307707883,65.94,170.16,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747307708084,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747307708585,65.66,170.19,170.11,1.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747307708784,65.66,170.19,170.11,133.1626]
["bitfinex-derivatives","SOLF0:USTF0",1747307709189,5.8748,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747307709587,5.8751,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747307709791,65.66,170.19,170.11,67.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747307710084,5.8756,170.16,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307710291,65.66,170.19,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307710688,5.8757,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307711188,5.876,170.14,170.11,67.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747307711390,6.86931936,170.18,170.06,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307711591,6.86931936,170.18,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747307711790,6.86931936,170.18,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307712186,5.8776,170.1,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307712594,5.8776,170.1,170.07,71.5382]
["bitfinex-derivatives","SOLF0:USTF0",1747307712786,5.8776,170.1,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307712989,5.8771,170.11,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307713292,65.62,170.13,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307713489,5.8766,170.13,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307713890,65.66,170.14,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307714395,5.8769,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747307714688,65.66,170.14,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307715193,71.5361,170.14,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747307715392,71.5361,170.14,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307715393,65.66,170.14,170.09,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307715599,5.8752,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307716394,5.8753,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307716587,131.26,170.18,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747307716895,131.26,170.18,170.1,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747307717085,5.8756,170.16,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747307717286,131.26,170.18,170.1,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747307717690,5.8751,170.17,170.1,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747307718195,131.26,170.18,170.1,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747307718392,137.1349,170.18,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747307718697,131.26,170.18,170.1,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747307719095,131.26,170.18,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747307719596,131.26,170.18,170.1,9.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747307719795,131.26,170.18,170.1,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747307719994,131.26,170.18,170.1,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747307720288,131.26,170.18,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747307720493,131.26,170.18,170.1,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747307720893,5.8755,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307721095,131.26,170.18,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307721499,5.8757,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747307722600,5.876,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747307723599,138.12931936,170.18,170.1,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747307723803,138.12931936,170.18,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307724102,138.12931936,170.18,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747307724602,5.8769,170.12,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747307724903,131.18,170.14,170.07,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747307725201,6.86931936,170.21,170.07,72.52931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307725502,131.18,170.2,170.1,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307725799,5.8753,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307726199,5.8753,170.16,170.11,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747307727303,5.8753,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747307727502,5.8753,170.16,170.11,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747307727805,5.8751,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747307729105,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747307729501,65.66,170.2,170.11,1.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747307729708,573.52,170.24,170.13,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307729906,65.48,170.23,170.13,72.34931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307730106,5.8733,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747307730706,5.8737,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747307731008,5.8737,170.21,170.13,72.34931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307731009,131.12,170.24,170.13,72.34931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307731202,65.66,170.24,170.13,72.34931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307731404,5.8734,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747307733508,5.8736,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747307733712,131.12,170.24,170.13,72.34931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307734410,5.8739,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747307735108,5.8739,170.2,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747307735305,5.8737,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747307735510,131.12,170.24,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747307735814,5.8733,170.22,170.16,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307736211,5.8733,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747307737306,131.12,170.24,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747307737307,5.8736,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747307737507,131.12,170.24,170.16,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747307738014,5.874,170.2,170.16,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747307739014,5.8737,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747307739417,131.12,170.24,170.16,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747307739618,5.873,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747307741211,65.66,170.24,170.16,72.50931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307741418,65.66,170.24,170.17,71.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747307741606,5.8723,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747307742116,5.8723,170.25,170.17,71.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747307743618,5.8723,170.25,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747307747923,5.8717,170.27,170.19,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307748229,6.86931936,170.4,170.22,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307748420,5.8696,170.33,170.25,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307748720,5.8696,170.33,170.26,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747307749221,6.86931936,170.38,170.26,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747307749627,6.86931936,170.35,170.23,3.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747307749830,6.86931936,170.32,170.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307750024,65.36,170.31,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747307750225,65.28,170.3,170.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307750624,65.28,170.3,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747307750928,65.28,170.3,170.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307752230,5.8714,170.28,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747307752835,65.28,170.3,170.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307752836,5.8706,170.3,170.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307753030,71.1306,170.3,170.22,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307753224,65.36,170.31,170.2,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307753225,65.36,170.35,170.25,6.86931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307753534,130.62,170.35,170.26,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747307754337,5.8697,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747307755329,65.36,170.35,170.26,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747307756634,5.8698,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747307757031,65.36,170.35,170.26,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747307757734,5.8694,170.33,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747307758036,65.36,170.35,170.26,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747307758235,5.8703,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307758835,5.8707,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307759333,5.8703,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307759533,5.8703,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307760131,5.8699,170.32,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747307760338,65.36,170.35,170.26,3.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747307760936,72.22931936,170.35,170.26,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747307762339,5.8709,170.29,170.26,7.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747307762836,5.8709,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307763035,5.8706,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307763839,65.34,170.31,170.2,72.20931936]
["bitfinex-derivatives","SOLF0:USTF0",1747307764041,65.34,170.31,170.2,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747307764228,1.7033,170.31,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747307764432,6.86931936,170.29,170.2,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747307764833,5.872,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747307765034,130.52,170.3,170.2,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747307765430,130.52,170.3,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747307765632,6.86931936,170.27,170.17,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747307765837,5.8731,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747307766136,130.5,170.26,170.17,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747307767037,5.8726,170.24,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747307768241,5.8724,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747307768638,130.5,170.26,170.17,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747307768836,65.34,170.26,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747307769142,65.14,170.28,170.21,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747307769341,65.14,170.28,170.22,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747307769542,65.14,170.31,170.22,1.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747307769744,65.14,170.31,170.23,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747307770538,5.8709,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307770743,65.14,170.31,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307771446,5.8707,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307772044,5.8708,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747307772845,5.8708,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307774146,5.8706,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307774446,5.8706,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747307774944,5.8706,170.3,170.23,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747307774945,5.8706,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307775446,5.8709,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307775946,5.8706,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307776142,65.14,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747307776348,65.14,170.31,170.23,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747307776746,71.0103,170.31,170.23,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747307776942,65.14,170.31,170.23,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747307777850,65.14,170.31,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747307778549,65.14,170.31,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747307781249,71.0101,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307781448,65.14,170.31,170.25,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747307781850,5.8712,170.28,170.25,71.012]
["bitfinex-derivatives","SOLF0:USTF0",1747307782047,65.04,170.29,170.23,3.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747307782349,5.8715,170.27,170.23,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747307782549,65.04,170.29,170.23,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747307782846,65.04,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747307784851,65.14,170.31,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747307787059,5.8699,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747307787657,6.89756946,170.36,170.24,72.01756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307787851,65.0,170.36,170.27,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307788259,65.0,170.36,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747307788260,5.8695,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747307788454,65.0,170.36,170.27,71.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307789058,5.8693,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747307790359,5.8686,170.36,170.27,71.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307790657,5.8686,170.36,170.28,66.993]
["bitfinex-derivatives","SOLF0:USTF0",1747307790959,5.8686,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307791461,5.8689,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307792361,5.8685,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747307792661,65.12,170.37,170.3,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307793158,5.8678,170.38,170.31,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747307793560,5.8681,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747307794163,5.8688,170.35,170.31,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747307794464,71.85756946,170.4,170.29,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747307794861,507.66,170.41,170.29,3.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747307795068,130.06,170.42,170.3,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307795264,5.8679,170.38,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747307795465,5.8679,170.38,170.31,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747307795762,130.06,170.42,170.31,130.06]
["bitfinex-derivatives","SOLF0:USTF0",1747307795966,130.06,170.42,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307796268,5.8672,170.4,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747307796767,5.8672,170.4,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307796967,5.8672,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747307798369,5.8675,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307798974,5.8672,170.4,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307799170,65.12,170.42,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307799367,65.12,170.42,170.34,1.9839]
["bitfinex-derivatives","SOLF0:USTF0",1747307799573,65.12,170.42,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747307800176,70.9866,170.42,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747307800671,65.12,170.42,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307800971,65.12,170.42,170.35,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747307801269,5.8673,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747307801574,65.12,170.42,170.35,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747307801768,5.8676,170.39,170.35,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747307801965,65.12,170.42,170.31,129.84]
["bitfinex-derivatives","SOLF0:USTF0",1747307802166,65.12,170.42,170.31,131.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747307802667,65.12,170.42,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307802869,65.12,170.42,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307803376,5.8671,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307803672,65.12,170.42,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307804170,65.12,170.42,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307804575,5.8675,170.39,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307804875,65.12,170.42,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307805078,5.8671,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307805372,65.12,170.42,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307805678,5.8676,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747307806075,5.8676,170.39,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307807174,5.8676,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747307807477,5.8678,170.38,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307807775,5.8678,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747307808271,5.8674,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307809477,5.8678,170.38,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307809679,5.8678,170.38,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747307809878,5.8678,170.38,170.33,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307810778,5.8678,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747307811683,5.8681,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307811875,71.75756946,170.41,170.31,66.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747307812278,5.869,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307812580,64.82,170.37,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307812784,64.82,170.37,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747307813581,64.82,170.37,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307813786,6.89756946,170.35,170.25,3.6633]
["bitfinex-derivatives","SOLF0:USTF0",1747307814085,64.9,170.34,170.25,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747307814379,5.8711,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747307814576,64.8,170.29,170.22,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747307814978,71.69756946,170.29,170.19,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1747307816181,6.89756946,170.26,170.16,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747307816383,129.7,170.25,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747307816883,129.7,170.25,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747307817377,5.8743,170.19,170.14,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747307817687,5.8743,170.19,170.12,66.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747307817986,129.72,170.21,170.12,66.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747307818378,129.72,170.21,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747307818578,129.72,170.21,170.12,66.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747307818782,6.89756946,170.2,170.12,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747307818987,5.8753,170.17,170.1,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307819178,64.8,170.17,170.1,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747307820079,64.8,170.17,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747307820280,64.8,170.22,170.14,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307821185,64.8,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747307821779,64.8,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747307821986,64.8,170.22,170.14,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307823193,64.8,170.22,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747307823691,64.92,170.23,170.17,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307823896,70.6721,170.26,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747307824401,64.8,170.26,170.18,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747307824589,64.8,170.26,170.18,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747307824986,5.8734,170.22,170.18,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747307825191,64.94,170.24,170.18,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747307825492,64.8,170.26,170.18,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747307825493,5.8716,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747307825790,129.72,170.28,170.18,3.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747307825992,129.72,170.28,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747307826187,129.72,170.28,170.2,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307826388,507.24,170.29,170.21,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307826389,64.78,170.29,170.21,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747307826888,64.78,170.32,170.23,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307827692,70.6501,170.32,170.23,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307827897,64.78,170.32,170.23,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307828795,5.8705,170.3,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307828993,5.8705,170.3,170.24,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307829190,64.78,170.32,170.24,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307829593,5.8705,170.3,170.24,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307829993,5.8705,170.3,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307830199,5.8708,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747307830501,64.78,170.32,170.24,70.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747307830798,64.78,170.32,170.24,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307831596,5.8707,170.3,170.24,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747307832101,64.78,170.32,170.24,71.65756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307832298,64.94,170.33,170.27,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307833498,64.74,170.35,170.28,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747307834803,64.74,170.35,170.26,66.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747307835096,5.8704,170.31,170.26,66.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747307835394,5.8705,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307835599,64.74,170.35,170.26,66.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747307835895,64.74,170.35,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307837304,5.8712,170.28,170.25,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747307837695,64.7,170.31,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307838001,64.74,170.32,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307838194,64.7,170.35,170.25,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747307838596,64.7,170.35,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747307839202,64.7,170.35,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307839403,64.7,170.35,170.26,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747307839900,5.8714,170.28,170.26,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747307840199,64.7,170.35,170.26,1.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747307840901,5.871,170.29,170.26,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1747307841200,64.68,170.31,170.21,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307841400,5.8722,170.25,170.22,70.6131]
["bitfinex-derivatives","SOLF0:USTF0",1747307842204,5.872,170.26,170.23,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747307842404,64.68,170.31,170.22,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307843503,64.68,170.31,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307843705,64.74,170.32,170.24,71.55756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307843899,5.8703,170.31,170.24,71.55756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307844100,64.74,170.32,170.24,71.55756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307844405,64.66,170.35,170.27,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307844608,5.8698,170.33,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307844906,64.66,170.35,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747307845204,5.8701,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307847208,64.66,170.35,170.27,70.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747307847399,64.66,170.35,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747307847606,64.66,170.35,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307847804,76.3976,170.35,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307848210,6.89756946,170.34,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307848812,5.8716,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747307849013,129.38,170.31,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747307849312,129.38,170.31,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307849518,5.8707,170.3,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307850009,135.2503,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307850816,5.8705,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747307851010,5.8705,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747307851913,5.8709,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747307852213,5.8709,170.29,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307852415,129.38,170.31,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307852916,129.38,170.31,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307853217,129.38,170.31,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747307854012,5.8714,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747307854517,129.38,170.31,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307854707,5.8705,170.3,170.23,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747307855106,5.8705,170.3,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307855318,129.38,170.31,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307855819,64.64,170.31,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307856218,70.5102,170.31,170.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307856417,64.64,170.31,170.25,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747307856919,64.64,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747307857216,64.74,170.35,170.27,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307857417,64.74,170.35,170.28,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747307857821,5.8691,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747307858319,5.8691,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747307859020,64.74,170.35,170.3,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307859319,64.58,170.38,170.3,71.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307859517,5.8683,170.37,170.3,71.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307859718,5.8683,170.37,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307860319,5.8683,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747307860821,5.8683,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307862127,5.868,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747307863330,64.56,170.39,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307864029,5.8689,170.35,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747307864627,64.56,170.39,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307865627,5.8684,170.37,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307866026,5.8685,170.36,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747307866326,64.56,170.39,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307866632,5.8688,170.35,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307866929,64.56,170.39,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307867231,5.869,170.35,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307867628,64.56,170.39,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747307868222,64.56,170.39,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307868430,5.8683,170.37,170.31,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747307869129,64.56,170.39,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307869436,129.04,170.43,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747307870131,5.8672,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747307870330,5.8672,170.4,170.34,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747307870632,5.8672,170.4,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747307872033,5.8667,170.41,170.34,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747307872229,129.04,170.43,170.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307872530,129.04,170.43,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747307872728,5.8669,170.41,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747307873134,129.04,170.43,170.35,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747307873329,70.4063,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747307874030,5.8665,170.42,170.35,66.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747307874536,5.8665,170.42,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747307874835,5.8665,170.42,170.35,66.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747307875837,64.54,170.43,170.38,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747307876040,64.54,170.43,170.35,66.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747307877234,70.4061,170.43,170.35,66.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747307877636,64.54,170.43,170.35,66.3483]
["bitfinex-derivatives","SOLF0:USTF0",1747307877835,5.8652,170.46,170.38,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307878035,64.52,170.48,170.41,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307878437,70.3845,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747307878934,64.52,170.48,170.39,73.34056946]
["bitfinex-derivatives","SOLF0:USTF0",1747307879642,5.8646,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747307880342,70.3844,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747307881342,5.8646,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747307881746,64.52,170.48,170.42,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307881941,64.52,170.48,170.39,66.443]
["bitfinex-derivatives","SOLF0:USTF0",1747307882642,64.52,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747307882943,70.3845,170.48,170.41,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307883244,70.3845,170.48,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747307883840,515.77846946,170.53,170.41,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307884040,128.92,170.52,170.44,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307884440,5.8641,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307887743,64.4,170.51,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747307887945,64.4,170.51,170.42,66.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747307888343,5.8648,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747307888544,64.4,170.51,170.42,66.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747307888840,5.864,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747307889245,64.36,170.5,170.42,66.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747307889945,5.8641,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747307890446,5.8641,170.49,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747307893550,5.8645,170.48,170.42,66.3911]
["bitfinex-derivatives","SOLF0:USTF0",1747307893746,64.36,170.5,170.42,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747307894050,71.25756946,170.5,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747307894249,5.8655,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747307894641,71.25756946,170.5,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747307894845,5.8658,170.44,170.4,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747307895047,71.25756946,170.5,170.4,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747307895248,5.8646,170.47,170.4,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747307895550,64.36,170.5,170.4,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747307895748,5.8648,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747307895948,64.36,170.5,170.41,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747307896650,71.25756946,170.5,170.41,1.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747307896852,71.25756946,170.5,170.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747307897051,5.8666,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747307897247,5.8666,170.42,170.36,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307897448,5.8667,170.41,170.36,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307898051,5.8665,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747307898352,64.32,170.44,170.36,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307899252,64.32,170.44,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747307899446,128.66,170.45,170.36,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307899650,128.66,170.45,170.39,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307899850,128.66,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747307900050,64.32,170.45,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747307901348,64.32,170.45,170.4,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747307901554,128.66,170.49,170.4,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747307902053,5.8651,170.46,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307903054,128.66,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307903055,5.8647,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307903250,128.66,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307903555,5.8648,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307903954,5.8648,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747307904256,5.865,170.46,170.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747307904453,128.66,170.49,170.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747307904950,5.8652,170.46,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307905458,5.865,170.46,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307906355,5.865,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747307907055,5.865,170.46,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307908758,5.865,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747307908954,5.865,170.46,170.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747307909856,5.865,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747307910045,5.865,170.46,170.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747307910554,5.865,170.46,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307910750,128.66,170.49,170.4,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747307910955,128.66,170.49,170.39,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307911254,5.8658,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747307912355,5.8658,170.44,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747307913851,5.8655,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747307914153,5.8655,170.45,170.39,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747307914154,64.26,170.46,170.39,71.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307914357,64.36,170.49,170.39,71.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307914558,64.26,170.48,170.4,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747307914754,5.8648,170.47,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747307915458,5.865,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747307915958,5.8654,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747307916559,64.26,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747307916760,64.26,170.48,170.4,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747307917159,5.8652,170.46,170.4,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747307917661,5.8652,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747307917960,5.8647,170.47,170.4,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747307918260,5.8647,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747307918462,64.24,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747307918761,5.8652,170.46,170.4,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747307918957,5.8652,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747307919162,64.24,170.48,170.4,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747307919464,64.24,170.48,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747307919865,5.8662,170.43,170.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307920163,5.8662,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747307920364,5.8657,170.44,170.38,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307920568,64.36,170.49,170.4,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307920965,128.58,170.49,170.41,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747307921173,5.8645,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307921466,128.58,170.49,170.41,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747307921667,134.4443,170.49,170.41,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747307922171,70.2243,170.49,170.41,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747307922368,70.2243,170.49,170.42,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747307922667,70.2243,170.49,170.42,66.1961]
["bitfinex-derivatives","SOLF0:USTF0",1747307922868,70.2243,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307923172,64.36,170.49,170.43,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307923963,507.18,170.53,170.43,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307924171,571.4,170.53,170.46,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307924366,70.0826,170.53,170.46,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307924564,70.0826,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747307924766,5.8617,170.56,170.46,71.11756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307925069,128.42,170.57,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747307925266,5.8624,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747307925965,64.2,170.56,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747307926371,5.8626,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747307926562,64.2,170.56,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747307926762,64.2,170.56,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747307927169,5.862,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747307927372,64.2,170.56,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747307927664,5.8626,170.53,170.46,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307927968,5.8626,170.53,170.47,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307928266,5.8626,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747307928473,5.8623,170.54,170.47,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307929276,5.8623,170.54,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747307929472,5.8627,170.53,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747307929666,64.2,170.56,170.47,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307929874,5.8633,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747307930175,64.2,170.53,170.46,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747307930375,64.16,170.52,170.46,70.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747307930566,5.8642,170.49,170.46,70.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747307930768,5.8642,170.49,170.44,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307931173,64.16,170.52,170.44,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307931473,64.16,170.52,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307931772,5.8645,170.48,170.44,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307932176,5.8645,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307932679,5.8645,170.48,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747307933779,5.8647,170.47,170.44,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307933980,64.16,170.52,170.42,66.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747307934480,5.8648,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747307935077,64.16,170.52,170.42,66.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747307935777,5.8639,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747307935976,64.16,170.52,170.42,66.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747307936181,5.8645,170.48,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747307936880,5.8649,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747307937187,64.16,170.52,170.42,66.1761]
["bitfinex-derivatives","SOLF0:USTF0",1747307937482,64.2,170.49,170.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307938085,70.0642,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747307938281,70.0642,170.49,170.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307939287,70.0642,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747307939487,64.2,170.49,170.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307939986,64.2,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747307940289,64.2,170.49,170.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307940588,70.0641,170.49,170.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307940985,70.0641,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747307941589,64.2,170.53,170.42,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307941891,64.2,170.53,170.44,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307942189,5.8632,170.52,170.44,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307942388,64.2,170.53,170.44,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307942891,5.8636,170.5,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747307943394,5.8633,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747307943583,5.8633,170.51,170.43,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747307943584,64.2,170.53,170.47,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307943895,64.2,170.57,170.47,71.01756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307944091,64.2,170.57,170.48,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747307944092,128.3,170.57,170.48,3.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747307944496,64.2,170.57,170.5,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307944797,64.1,170.6,170.53,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307945095,64.1,170.6,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747307945895,64.1,170.6,170.51,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307946397,5.8614,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747307946699,571.16,170.61,170.51,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307946994,64.2,170.61,170.53,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307947190,64.2,170.61,170.54,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747307947394,64.2,170.61,170.56,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307947595,64.2,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747307947893,64.2,170.68,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307948398,64.2,170.68,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307948900,70.0575,170.68,170.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307949088,70.0575,170.68,170.61,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307949287,5.8579,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307949487,64.2,170.68,170.61,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307949895,70.0577,170.68,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307950091,64.2,170.68,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307950492,5.858,170.67,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747307950689,64.2,170.68,170.61,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307950894,64.2,170.68,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747307951195,64.2,170.68,170.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307951392,1.7,170.72,170.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747307951591,64.06,170.74,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307951791,64.06,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307951993,64.06,170.73,170.63,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747307952293,64.06,170.73,170.61,70.95756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307952485,64.06,170.73,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747307952796,64.06,170.73,170.61,70.95756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307952998,64.06,170.73,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307953297,128.1,170.74,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307953697,5.8559,170.73,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307954096,128.1,170.74,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307954888,5.8558,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747307955397,133.9554,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747307955598,128.1,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747307955901,128.1,170.74,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307956104,133.9554,170.74,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307956300,128.1,170.74,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307956501,128.1,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747307956702,128.1,170.74,170.62,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747307956703,64.06,170.74,170.67,70.91756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307957198,64.28,170.76,170.67,70.91756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307957401,64.28,170.76,170.7,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307957903,64.26,170.75,170.67,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307958104,64.26,170.75,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747307958305,5.8556,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747307958500,64.26,170.75,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747307958706,64.26,170.75,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747307958905,5.8557,170.73,170.67,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307959198,64.02,170.74,170.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307960405,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307960602,64.02,170.74,170.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307960906,64.02,170.74,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747307961204,64.02,170.74,170.66,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307961205,64.02,170.74,170.62,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747307962106,5.8567,170.71,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747307962305,64.02,170.74,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747307963007,64.02,170.74,170.62,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747307963209,0.0841,170.73,170.62,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747307963607,5.8568,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747307964210,5.8568,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747307964602,5.8568,170.7,170.62,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747307964799,64.46,170.71,170.62,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747307965102,5.8571,170.69,170.62,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747307965307,64.46,170.71,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747307965507,5.8568,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747307967007,5.8567,170.7,170.62,3.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747307967306,5.8567,170.7,170.63,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307967808,64.0,170.7,170.62,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747307968004,64.0,170.7,170.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307968207,5.8577,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307968507,64.0,170.7,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307968697,64.0,170.7,170.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307968902,64.64,170.71,170.61,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747307969108,64.64,170.71,170.63,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307969309,5.8569,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747307969507,64.64,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747307969699,64.64,170.71,170.63,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307970306,64.0,170.72,170.66,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307970602,64.0,170.72,170.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747307971511,69.8562,170.72,170.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747307971910,64.0,170.72,170.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747307972307,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307972511,64.0,170.72,170.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747307972810,5.8573,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747307973212,5.8576,170.68,170.65,69.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747307973510,5.8576,170.68,170.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747307973710,64.74,170.71,170.62,71.53756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307973914,5.8573,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747307974919,5.8568,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747307975414,64.74,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747307975713,64.74,170.71,170.62,71.53756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307976716,5.8581,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747307976916,5.8581,170.67,170.62,71.53756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307977119,64.74,170.71,170.62,71.53756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307977709,1.6971,170.75,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307977916,64.0,170.74,170.65,70.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307978111,64.0,170.74,170.68,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307978316,64.0,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747307978617,64.0,170.74,170.68,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307978925,5.8559,170.73,170.66,70.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747307979114,64.0,170.74,170.66,70.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747307980418,5.8561,170.72,170.66,70.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747307980719,64.0,170.74,170.66,70.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747307980919,5.8566,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747307981320,64.0,170.74,170.66,66.6274]
["bitfinex-derivatives","SOLF0:USTF0",1747307981619,64.0,170.74,170.66,72.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747307981822,64.0,170.74,170.66,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747307982319,5.8565,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747307982520,64.68,170.72,170.66,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747307982723,64.68,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747307983321,64.68,170.72,170.66,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747307983521,64.68,170.72,170.67,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307984020,64.68,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747307984421,64.68,170.72,170.67,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307985018,5.856,170.72,170.66,68.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747307985221,64.0,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747307985419,5.8558,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747307985723,64.0,170.74,170.66,68.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747307986024,69.8556,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747307986417,64.0,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747307987123,5.8559,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747307987324,64.0,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747307987523,64.0,170.74,170.66,68.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747307987721,5.8566,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747307987925,64.0,170.74,170.66,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747307988117,5.8571,170.69,170.66,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747307988315,64.54,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747307988515,64.54,170.71,170.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747307988720,5.8572,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747307988922,64.54,170.71,170.65,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747307989220,64.54,170.71,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307989416,5.8569,170.7,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747307989623,64.54,170.71,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747307989919,5.8573,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747307990322,70.3966,170.71,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307990525,64.54,170.71,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307991025,5.857,170.7,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307991321,64.54,170.71,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307991926,70.3965,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747307992329,64.54,170.71,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307992727,64.54,170.71,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747307993926,64.26,170.74,170.65,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747307994129,64.26,170.74,170.66,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747307994325,64.64,170.75,170.66,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747307994527,64.64,170.75,170.67,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307994528,128.86,170.75,170.67,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307994832,128.86,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747307995034,134.7151,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747307995231,64.64,170.75,170.67,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307995430,64.64,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747307995933,64.64,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747307996733,64.16,170.78,170.7,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747307997235,70.0142,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747307997534,64.16,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747307998435,5.8545,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747307998933,5.8545,170.77,170.7,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308000136,64.16,170.78,170.7,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308000436,64.16,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747308000635,64.16,170.78,170.7,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308001036,64.16,170.78,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308001236,5.8549,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308001436,64.16,170.78,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308001737,64.16,170.78,170.66,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747308001940,6.89756946,170.77,170.65,10.77186946]
["bitfinex-derivatives","SOLF0:USTF0",1747308002138,6.98086946,170.77,170.65,10.77186946]
["bitfinex-derivatives","SOLF0:USTF0",1747308002334,5.8564,170.71,170.65,10.77186946]
["bitfinex-derivatives","SOLF0:USTF0",1747308002840,64.12,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747308003040,64.18,170.76,170.68,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308003339,64.18,170.76,170.68,71.53756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308004141,64.18,170.76,170.68,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308004639,5.8552,170.75,170.68,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308005242,5.8552,170.75,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747308005541,64.18,170.76,170.68,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308006240,5.8554,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747308006641,5.8554,170.74,170.68,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308007042,5.8558,170.73,170.68,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308007242,64.18,170.76,170.68,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308007547,5.8566,170.71,170.65,12.67016946]
["bitfinex-derivatives","SOLF0:USTF0",1747308007749,64.18,170.76,170.65,12.67016946]
["bitfinex-derivatives","SOLF0:USTF0",1747308008144,5.8559,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747308008438,64.18,170.76,170.65,12.67016946]
["bitfinex-derivatives","SOLF0:USTF0",1747308008638,64.18,170.76,170.69,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308008849,5.8555,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747308009044,5.8555,170.74,170.69,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308010449,5.8555,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747308010640,5.8557,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747308010843,5.8557,170.73,170.69,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308011049,5.8557,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747308012449,64.18,170.76,170.69,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308012649,64.18,170.76,170.65,12.67016946]
["bitfinex-derivatives","SOLF0:USTF0",1747308013151,5.8569,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747308013451,64.3,170.73,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747308013651,5.8577,170.68,170.65,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747308013949,5.8577,170.68,170.65,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747308014152,5.8577,170.68,170.65,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747308014349,5.8578,170.67,170.65,9.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747308014551,5.8578,170.67,170.64,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308014753,64.2,170.72,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747308014952,5.8573,170.69,170.64,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308015152,64.2,170.72,170.64,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308015353,64.2,170.72,170.64,70.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747308015652,5.8579,170.67,170.64,70.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747308015853,64.2,170.72,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308016149,5.8575,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308016547,5.8579,170.67,170.64,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308016748,64.2,170.72,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308016953,64.2,170.72,170.62,12.75676946]
["bitfinex-derivatives","SOLF0:USTF0",1747308017152,64.2,170.72,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308017355,71.09756946,170.72,170.61,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747308017554,71.09756946,170.72,170.61,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747308017952,6.89756946,170.69,170.6,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747308018153,128.68,170.68,170.58,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747308018348,5.8598,170.61,170.56,73.02836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308018555,5.8598,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747308018752,5.86,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747308018953,128.68,170.64,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747308019355,128.68,170.64,170.56,78.88976946]
["bitfinex-derivatives","SOLF0:USTF0",1747308019752,128.68,170.64,170.56,73.02836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308020154,128.68,170.64,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747308020859,128.68,170.64,170.56,78.88976946]
["bitfinex-derivatives","SOLF0:USTF0",1747308021261,5.8603,170.6,170.56,8.72836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308021562,5.8603,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747308021864,5.8598,170.61,170.56,8.72836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308022656,5.8596,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747308022855,128.68,170.64,170.56,8.72836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308023254,5.8593,170.63,170.56,8.72836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308024762,128.56,170.64,170.56,8.72836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308025058,128.56,170.64,170.56,73.04836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308025264,5.8593,170.63,170.56,73.04836946]
["bitfinex-derivatives","SOLF0:USTF0",1747308025559,5.8593,170.63,170.56,75.01756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308027364,5.8595,170.62,170.56,75.01756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308028064,5.8595,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747308029262,5.8595,170.62,170.56,75.01756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308029263,128.56,170.64,170.56,66.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747308029461,128.56,170.64,170.56,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747308029960,128.56,170.64,170.54,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308030466,128.56,170.64,170.53,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747308031065,5.8607,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747308031266,64.18,170.6,170.53,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747308031458,128.52,170.6,170.53,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747308031659,128.52,170.6,170.5,8.75116946]
["bitfinex-derivatives","SOLF0:USTF0",1747308032162,5.8614,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747308032361,5.8614,170.57,170.5,8.75116946]
["bitfinex-derivatives","SOLF0:USTF0",1747308032362,128.52,170.6,170.5,8.75116946]
["bitfinex-derivatives","SOLF0:USTF0",1747308032562,128.52,170.6,170.53,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308032764,5.8606,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747308033967,134.3802,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747308034168,128.52,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747308034358,128.52,170.6,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747308034765,5.8612,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747308035867,5.8606,170.59,170.53,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308036161,64.34,170.6,170.53,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308036563,70.2002,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747308036869,64.08,170.62,170.56,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308037166,0.0858,170.68,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308037369,64.08,170.66,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308037759,64.08,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747308038163,5.8587,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747308040267,69.9382,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747308040766,64.08,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747308041572,5.8585,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747308042169,5.8585,170.65,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308042880,64.08,170.66,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308043174,64.08,170.66,170.57,12.56946946]
["bitfinex-derivatives","SOLF0:USTF0",1747308043375,5.859,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747308043573,5.859,170.64,170.57,12.56946946]
["bitfinex-derivatives","SOLF0:USTF0",1747308043776,64.08,170.66,170.57,12.56946946]
["bitfinex-derivatives","SOLF0:USTF0",1747308044071,5.8587,170.65,170.57,12.56946946]
["bitfinex-derivatives","SOLF0:USTF0",1747308044274,64.08,170.66,170.57,12.56946946]
["bitfinex-derivatives","SOLF0:USTF0",1747308044474,64.08,170.66,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308044677,69.9383,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747308044871,64.34,170.67,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308045170,64.08,170.69,170.63,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308045373,64.06,170.71,170.63,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308045675,5.8569,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747308045974,64.06,170.71,170.63,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308046166,5.8567,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747308046364,64.06,170.71,170.6,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308046576,64.06,170.71,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308046776,5.8577,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747308046979,64.08,170.68,170.59,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747308047479,5.8584,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747308048080,5.8579,170.67,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308048777,5.8579,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308048978,64.08,170.68,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308049183,64.08,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308049374,64.06,170.71,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308049574,64.06,170.7,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308049774,64.06,170.7,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308050381,5.8576,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308051276,5.8571,170.69,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308051779,5.8574,170.68,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747308052187,64.06,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747308052480,5.8573,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747308053885,5.8575,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308054187,64.06,170.7,170.61,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308054483,5.8573,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747308056089,64.06,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747308056287,64.06,170.7,170.61,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308056492,64.06,170.7,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747308056787,64.06,170.7,170.59,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308057388,5.8591,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747308057888,64.06,170.66,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747308058087,5.8586,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747308058388,5.8586,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747308058589,5.8588,170.64,170.59,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308058789,64.06,170.66,170.57,12.56946946]
["bitfinex-derivatives","SOLF0:USTF0",1747308059089,5.8592,170.63,170.57,12.56946946]
["bitfinex-derivatives","SOLF0:USTF0",1747308059685,5.8592,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747308059887,5.8589,170.64,170.57,12.56946946]
["bitfinex-derivatives","SOLF0:USTF0",1747308060387,64.06,170.63,170.55,70.95756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308060588,64.06,170.62,170.55,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308060790,64.06,170.62,170.5,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747308060987,64.1485,170.62,170.5,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747308061487,5.861,170.58,170.5,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747308061686,133.981,170.58,170.5,5.645]
["bitfinex-derivatives","SOLF0:USTF0",1747308061890,128.12,170.58,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747308062294,5.8614,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747308063597,5.8616,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747308063991,128.12,170.58,170.5,1.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747308064192,5.8627,170.53,170.45,72.84416946]
["bitfinex-derivatives","SOLF0:USTF0",1747308064693,5.8627,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747308064891,5.8629,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747308065089,128.12,170.54,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747308065496,5.8631,170.52,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747308065896,5.8631,170.52,170.45,72.84416946]
["bitfinex-derivatives","SOLF0:USTF0",1747308066099,128.12,170.54,170.45,72.84416946]
["bitfinex-derivatives","SOLF0:USTF0",1747308066894,128.12,170.54,170.48,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308067599,64.06,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747308067891,64.06,170.54,170.48,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308068189,5.8628,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747308068695,64.06,170.54,170.48,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308068897,69.9225,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747308069096,64.06,170.54,170.48,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308071200,69.9224,170.54,170.48,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308071395,64.06,170.54,170.48,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308071695,64.08,170.56,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747308072000,64.08,170.61,170.54,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308072198,64.08,170.62,170.54,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308072398,64.08,170.64,170.57,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308072902,5.8594,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747308073096,64.08,170.64,170.57,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308074303,128.14,170.69,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308074692,5.858,170.67,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308074896,128.14,170.69,170.61,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747308075403,64.06,170.69,170.61,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747308076604,64.06,170.69,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747308076605,5.8578,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747308078803,5.8581,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747308079709,5.8581,170.66,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308080108,64.06,170.69,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308080302,5.8578,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308080809,128.1,170.69,170.61,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747308081002,128.1,170.69,170.59,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747308081200,5.8598,170.61,170.58,69.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747308081404,128.08,170.65,170.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308081906,5.8595,170.62,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747308082202,5.8595,170.62,170.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308082598,5.8598,170.61,170.55,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308082806,64.04,170.64,170.57,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308083207,69.8988,170.64,170.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308083706,5.8592,170.63,170.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308083911,64.04,170.64,170.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308084207,64.04,170.64,170.57,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308084710,5.86,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747308084907,64.04,170.64,170.57,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308085409,5.8597,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747308086008,64.04,170.64,170.57,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308086400,64.04,170.65,170.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308086600,64.04,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747308087408,64.04,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747308087808,5.8586,170.65,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308088109,64.04,170.68,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308088406,5.858,170.67,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308088599,5.858,170.67,170.6,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747308088805,5.858,170.67,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308089406,5.858,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747308089910,5.858,170.67,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308090614,5.858,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747308091916,6.89756946,170.74,170.62,70.93756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308092107,64.04,170.73,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308092611,5.8562,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747308092815,64.04,170.73,170.66,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308093010,69.8959,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747308093210,64.04,170.73,170.66,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1747308093613,5.8564,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747308093914,5.8564,170.71,170.66,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1747308094212,5.8564,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747308094712,5.8564,170.71,170.66,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1747308096012,5.8562,170.72,170.66,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1747308096213,64.04,170.73,170.66,65.901]
["bitfinex-derivatives","SOLF0:USTF0",1747308096403,64.04,170.73,170.67,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747308096604,69.8957,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747308097816,64.04,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747308098414,69.8957,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747308098714,64.04,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747308098917,64.04,170.73,170.67,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747308099116,64.0,170.76,170.67,65.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747308099417,5.8553,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747308100017,5.8548,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308100415,5.8548,170.76,170.68,8.84846946]
["bitfinex-derivatives","SOLF0:USTF0",1747308101010,5.8548,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747308101725,5.8548,170.76,170.68,8.84846946]
["bitfinex-derivatives","SOLF0:USTF0",1747308102228,5.8548,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308103126,5.855,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308103327,5.855,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747308104223,5.855,170.75,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308104421,69.8746,170.77,170.68,8.84846946]
["bitfinex-derivatives","SOLF0:USTF0",1747308104620,64.02,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308105430,5.8549,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308105928,5.8549,170.76,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747308107233,5.8549,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308110838,5.855,170.75,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308111239,64.02,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308111439,5.8548,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308111940,64.02,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308112134,5.8547,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308115748,5.855,170.75,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308116046,64.02,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308116347,5.8548,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308117040,8.59526946,170.84,170.71,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747308117245,63.96,170.82,170.72,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308117445,127.9,170.82,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747308117742,63.96,170.82,170.74,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747308117941,63.96,170.82,170.75,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308118339,63.96,170.82,170.75,72.63596946]
["bitfinex-derivatives","SOLF0:USTF0",1747308118540,5.8512,170.87,170.78,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308118737,129.5977,170.9,170.81,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308119340,129.5977,170.9,170.79,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747308119644,129.5977,170.9,170.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747308120045,129.5977,170.9,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747308120846,129.5977,170.9,170.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747308121148,5.8525,170.83,170.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747308121341,6.89756946,170.88,170.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747308121742,5.8536,170.8,170.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747308122140,5.8536,170.79,170.78,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747308122345,5.8536,170.79,170.75,65.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747308122546,63.92,170.84,170.75,65.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747308122743,63.92,170.84,170.75,71.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747308123043,63.92,170.84,170.75,65.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747308123249,5.8549,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308123651,5.8549,170.76,170.71,65.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747308123848,63.92,170.8,170.71,65.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747308124251,63.92,170.8,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747308124550,5.8546,170.77,170.71,65.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747308124852,63.92,170.8,170.71,72.69096946]
["bitfinex-derivatives","SOLF0:USTF0",1747308125150,63.92,170.8,170.74,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308125338,63.92,170.8,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747308125542,63.92,170.8,170.75,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747308126054,63.94,170.85,170.77,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308126245,63.94,170.85,170.78,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747308126550,63.94,170.85,170.78,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308126748,63.94,170.85,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747308126944,63.94,170.85,170.78,3.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308127150,63.9,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308127449,63.9,170.88,170.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747308127847,63.94,170.89,170.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747308128043,5.8511,170.87,170.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747308128243,5.8511,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308128443,5.8511,170.87,170.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747308129054,5.8511,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308129256,63.9,170.88,170.79,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747308129755,63.9,170.88,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747308131456,70.79756946,170.88,170.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308131657,70.87816946,170.88,170.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308131852,5.8528,170.82,170.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308132053,5.8528,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747308132253,5.8528,170.82,170.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308132454,63.88,170.83,170.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308133058,63.88,170.83,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747308133559,5.8529,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747308133760,5.8529,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747308134760,63.88,170.83,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747308134761,5.853,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747308135067,5.853,170.81,170.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308135356,63.88,170.83,170.75,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308135762,63.88,170.83,170.76,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308136163,69.7325,170.83,170.76,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308136765,5.8526,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747308136958,63.88,170.83,170.76,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308137359,69.7324,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747308137868,63.88,170.83,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747308138369,6.89756946,170.88,170.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747308138665,63.88,170.87,170.77,67.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747308139467,5.8519,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747308139965,63.88,170.87,170.77,67.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747308140166,5.8519,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747308140365,5.8519,170.84,170.77,67.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747308140567,63.88,170.87,170.77,67.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747308140867,5.8522,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308141167,63.88,170.87,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308141462,5.8522,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308141668,63.88,170.87,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747308141869,5.8533,170.81,170.77,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747308142071,5.8533,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747308142870,5.8533,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747308143070,5.8533,170.8,170.77,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747308143869,5.8531,170.81,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747308144170,63.86,170.83,170.77,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747308144470,5.8533,170.81,170.77,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747308144671,5.8533,170.81,170.77,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747308144870,5.8533,170.8,170.77,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747308145270,63.86,170.83,170.77,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747308145468,63.86,170.83,170.74,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747308145864,6.89756946,170.82,170.74,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747308146062,6.89756946,170.79,170.7,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747308146274,63.86,170.78,170.69,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747308146467,6.89756946,170.76,170.65,131.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747308146668,63.88,170.75,170.65,131.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747308146866,63.86,170.74,170.65,131.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747308147071,5.8557,170.73,170.65,131.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747308147271,63.86,170.74,170.65,131.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747308148573,69.7154,170.74,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747308148776,69.7154,170.74,170.65,131.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747308149574,69.7154,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747308149775,63.86,170.74,170.65,131.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747308150375,63.86,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747308150575,63.86,170.74,170.65,131.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747308151576,63.86,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747308152070,70.75756946,170.74,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747308152275,70.75756946,170.74,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308152878,70.75756946,170.74,170.63,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747308153878,70.75756946,170.74,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308155083,5.8561,170.72,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747308155382,70.75756946,170.74,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308156285,5.8566,170.71,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747308156588,5.8566,170.71,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308157285,5.8562,170.72,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308157486,70.75756946,170.74,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308157887,5.8571,170.69,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308158588,5.8571,170.69,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747308159087,5.8571,170.69,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308159287,69.7169,170.7,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308159485,63.86,170.7,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308159788,5.8571,170.69,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747308160984,5.8571,170.69,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308161189,5.8571,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747308162491,5.8571,170.69,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308162895,5.8571,170.69,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308163397,5.8574,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308163690,63.86,170.7,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308163894,63.86,170.7,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308164094,5.8573,170.69,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308164590,5.858,170.67,170.63,65.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747308165598,5.858,170.67,170.63,71.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747308166494,5.858,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747308168599,63.86,170.7,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308169103,63.86,170.7,170.6,67.5796]
["bitfinex-derivatives","SOLF0:USTF0",1747308169303,63.9,170.71,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308169505,63.9,170.71,170.63,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747308169904,5.8571,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747308171103,5.8569,170.7,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747308171299,63.9,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308171502,63.9,170.71,170.63,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747308171704,63.9,170.71,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308172106,63.9,170.71,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747308172910,63.82,170.74,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308173106,69.6756,170.74,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308173302,505.88,170.81,170.68,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308173607,5.8549,170.76,170.71,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308173907,5.8549,170.76,170.71,12.75376946]
["bitfinex-derivatives","SOLF0:USTF0",1747308174310,63.82,170.8,170.69,67.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747308174609,63.82,170.8,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747308174808,5.8547,170.76,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747308175012,63.82,170.8,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747308175309,5.8542,170.78,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747308175508,63.82,170.8,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747308176412,5.8541,170.78,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308176605,63.82,170.79,170.71,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308177011,69.6739,170.79,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308177312,63.82,170.79,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308177711,5.8541,170.78,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308178318,69.6737,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747308178507,5.8537,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747308178908,5.8535,170.8,170.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747308179315,5.8535,170.8,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747308180917,5.8537,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747308181117,5.8537,170.79,170.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747308181316,127.64,170.81,170.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747308182817,5.8538,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747308183922,127.64,170.81,170.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747308184420,5.8544,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308184720,127.64,170.81,170.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747308185119,5.8549,170.76,170.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747308185413,127.64,170.81,170.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747308185920,127.64,170.81,170.72,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747308186417,5.8547,170.76,170.72,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747308186621,127.64,170.81,170.72,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747308187028,63.84,170.81,170.74,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308187218,63.82,170.85,170.74,70.65756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308187419,127.58,170.85,170.74,70.65756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308187622,133.4318,170.85,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308187821,127.58,170.85,170.77,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747308188122,5.852,170.84,170.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747308188516,63.82,170.85,170.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747308188716,5.8521,170.84,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747308189018,63.82,170.85,170.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747308189218,5.8523,170.83,170.78,7.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308189420,63.82,170.85,170.78,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747308189621,569.92,170.89,170.79,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747308189924,5.8508,170.88,170.79,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747308190325,5.8508,170.88,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747308191418,5.8508,170.88,170.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747308191625,5.8503,170.89,170.81,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747308192223,127.56,170.9,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747308192224,5.8506,170.88,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747308193124,5.8503,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308193325,127.56,170.9,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308193523,63.82,170.9,170.83,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308193715,5.8494,170.92,170.84,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747308194117,5.8489,170.93,170.84,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747308194327,5.8489,170.93,170.86,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308194530,5.8489,170.93,170.87,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747308194723,5.8492,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747308195128,127.44,170.95,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747308195333,5.8489,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747308196126,5.8492,170.92,170.87,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747308196329,127.44,170.95,170.83,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308196524,6.89756946,170.93,170.82,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308197121,129.1351,170.95,170.83,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308197327,5.8493,170.92,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747308197528,127.44,170.95,170.83,8.76436946]
["bitfinex-derivatives","SOLF0:USTF0",1747308198831,5.8497,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747308199231,127.44,170.95,170.83,8.76436946]
["bitfinex-derivatives","SOLF0:USTF0",1747308199428,127.44,170.95,170.83,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747308199827,5.8504,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308200121,127.44,170.95,170.83,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747308200325,5.85,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747308200631,63.68,170.93,170.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308200930,5.8494,170.92,170.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308201529,5.8494,170.92,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747308202336,5.8494,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747308202728,5.8494,170.92,170.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308202928,5.8497,170.91,170.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308203138,63.72,170.95,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747308204039,63.72,170.95,170.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308204729,65.4148,170.95,170.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308205131,5.8508,170.88,170.86,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308205434,63.66,170.92,170.83,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747308205629,5.8511,170.87,170.83,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747308205940,63.66,170.92,170.83,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747308206437,63.66,170.92,170.83,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1747308206840,5.8508,170.88,170.83,7.719]
["bitfinex-derivatives","SOLF0:USTF0",1747308207139,63.66,170.92,170.83,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747308207434,5.8496,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747308207638,63.64,170.94,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747308207832,5.8495,170.92,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747308208432,5.8495,170.92,170.86,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747308208940,5.8495,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747308210239,63.64,170.94,170.86,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308210536,63.64,170.94,170.83,8.76436946]
["bitfinex-derivatives","SOLF0:USTF0",1747308210931,5.8507,170.88,170.83,14.61636946]
["bitfinex-derivatives","SOLF0:USTF0",1747308211129,63.64,170.94,170.83,8.76436946]
["bitfinex-derivatives","SOLF0:USTF0",1747308211334,5.8504,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308211534,63.64,170.94,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308211739,63.64,170.94,170.83,8.76436946]
["bitfinex-derivatives","SOLF0:USTF0",1747308212138,5.8513,170.86,170.83,8.76436946]
["bitfinex-derivatives","SOLF0:USTF0",1747308213743,6.89756946,170.93,170.82,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747308216141,5.8515,170.86,170.82,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747308216345,63.62,170.9,170.82,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747308216743,5.8515,170.86,170.82,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747308216932,63.62,170.9,170.82,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308217443,5.8523,170.83,170.82,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308218142,5.852,170.84,170.82,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308218333,63.62,170.9,170.82,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308219243,5.8518,170.85,170.82,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308219642,63.62,170.9,170.82,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308219845,63.68,170.91,170.82,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308220144,63.62,170.9,170.82,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308220343,63.62,170.9,170.82,70.57756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308220643,5.8506,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308221241,63.62,170.9,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308221542,63.62,170.9,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747308222044,5.8511,170.87,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747308222545,5.8511,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747308223346,5.8508,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747308223651,127.28,170.91,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747308223836,5.8504,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747308224338,63.68,170.91,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747308224542,5.8502,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747308225646,5.8503,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747308226347,5.8503,170.89,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747308226544,63.68,170.91,170.83,3.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747308226739,63.68,170.91,170.82,134.17756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308227048,63.68,170.91,170.82,133.1323]
["bitfinex-derivatives","SOLF0:USTF0",1747308227544,6.89756946,170.87,170.75,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747308227741,127.18,170.86,170.75,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747308228547,127.18,170.86,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747308228747,127.18,170.86,170.75,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747308229148,127.18,170.86,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747308229340,5.8537,170.79,170.75,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747308229846,5.8536,170.8,170.75,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747308230240,5.8536,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747308230445,5.853,170.81,170.75,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747308230746,63.58,170.82,170.75,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747308230944,5.853,170.81,170.75,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747308231544,5.853,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747308232144,63.58,170.82,170.76,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308232741,63.58,170.82,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308234954,5.8518,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308235853,5.8521,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308236157,127.18,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308236346,5.8518,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308237254,5.8518,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308237449,127.18,170.86,170.78,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308237450,5.852,170.84,170.78,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308237755,127.18,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308237950,5.8518,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308238249,127.18,170.86,170.78,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308238455,63.6,170.86,170.78,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308238858,63.6,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747308239254,63.6,170.86,170.78,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308239754,5.8529,170.82,170.78,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308239957,63.56,170.83,170.78,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308240455,63.56,170.83,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747308240959,127.16,170.86,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747308241153,63.6,170.86,170.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308241348,5.8517,170.85,170.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308241550,5.8517,170.85,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747308242159,69.4513,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747308242959,5.8516,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747308243258,5.8516,170.85,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747308243955,69.4514,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308244161,63.6,170.86,170.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308245455,63.6,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747308245661,69.4513,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747308246061,63.6,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747308246559,70.49756946,170.9,170.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308246761,5.8507,170.88,170.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308247258,63.54,170.89,170.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308247863,5.8519,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308248864,63.54,170.89,170.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308249362,63.54,170.89,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747308249563,63.54,170.89,170.78,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308250165,63.54,170.89,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747308251168,63.54,170.89,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747308252764,5.8522,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747308252962,63.52,170.84,170.78,70.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308253467,63.6,170.86,170.78,133.99756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308253768,63.5,170.89,170.81,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308253960,63.5,170.89,170.82,65.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747308254657,5.8504,170.89,170.82,65.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747308254859,127.0,170.9,170.82,65.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747308255266,5.8503,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747308255467,127.0,170.9,170.82,65.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747308255667,127.0,170.9,170.82,67.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747308255968,132.8501,170.9,170.82,67.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747308256164,69.3501,170.9,170.82,67.1287]
["bitfinex-derivatives","SOLF0:USTF0",1747308256469,132.8501,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747308257068,5.8497,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747308257765,5.8493,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747308258170,69.329,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747308259070,5.849,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747308259258,5.8492,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747308259463,5.8492,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747308262168,63.48,170.93,170.83,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747308262363,70.37756946,170.93,170.83,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747308262570,5.8499,170.9,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747308262772,70.37756946,170.93,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747308263573,5.8503,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747308264377,5.8506,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747308264674,63.44,170.89,170.83,1.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747308264877,63.44,170.89,170.82,65.3045]
["bitfinex-derivatives","SOLF0:USTF0",1747308265178,6.89756946,170.87,170.78,65.286]
["bitfinex-derivatives","SOLF0:USTF0",1747308265371,63.48,170.86,170.78,65.286]
["bitfinex-derivatives","SOLF0:USTF0",1747308265668,63.44,170.85,170.78,65.286]
["bitfinex-derivatives","SOLF0:USTF0",1747308266081,5.852,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747308266474,63.44,170.85,170.78,65.286]
["bitfinex-derivatives","SOLF0:USTF0",1747308266976,5.8525,170.83,170.78,71.1399]
["bitfinex-derivatives","SOLF0:USTF0",1747308267174,63.44,170.85,170.78,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308267371,6.89756946,170.84,170.75,1.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747308267774,6.89756946,170.84,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747308268276,5.8539,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747308268479,69.2939,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747308268679,63.44,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747308269379,63.44,170.79,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308270680,63.44,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747308271576,63.44,170.79,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308271777,63.44,170.79,170.72,70.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308272678,63.44,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747308272979,63.44,170.79,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308273787,69.2938,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747308273980,69.2938,170.79,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308274285,69.2938,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747308274988,69.2938,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747308276086,69.2938,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747308277288,5.8541,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747308277883,5.8543,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308278088,63.44,170.79,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308278691,5.8545,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308279189,5.8541,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747308279382,63.44,170.79,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308280889,63.44,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747308283089,63.44,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747308283690,63.48,170.81,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747308283890,63.4,170.8,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308284592,63.4,170.8,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308284990,63.4,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747308285387,69.333,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747308285891,5.8533,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747308286194,63.48,170.81,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308286491,63.48,170.81,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308287289,5.8539,170.79,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747308287489,63.48,170.81,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747308287691,5.8538,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747308287999,63.48,170.81,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308288396,69.3332,170.81,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308289096,69.3332,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747308290000,5.8533,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747308290297,5.8533,170.8,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308290692,69.3331,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747308291092,63.48,170.81,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308291292,5.8535,170.8,170.72,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308291602,63.48,170.81,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308291900,63.48,170.81,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747308292398,69.2321,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747308292795,5.8521,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747308294402,69.2517,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747308294596,63.4,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747308295601,5.852,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747308296303,569.12,170.87,170.78,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747308296498,576.01756946,170.87,170.78,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747308296802,576.01756946,170.87,170.77,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747308297000,5.8536,170.8,170.77,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747308298403,5.853,170.81,170.77,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747308298805,63.4,170.83,170.77,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747308299105,63.4,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747308299605,69.2523,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747308299805,63.4,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747308300104,63.34,170.86,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747308301107,569.16,170.87,170.78,65.2341]
["bitfinex-derivatives","SOLF0:USTF0",1747308301406,63.32,170.86,170.78,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747308301709,5.8518,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308302205,5.8519,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308302394,126.72,170.87,170.78,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747308302593,63.4,170.87,170.78,67.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747308302795,65.0973,170.91,170.79,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308303002,63.32,170.9,170.79,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308303407,5.8504,170.89,170.79,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308303610,126.72,170.91,170.79,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308304105,5.8507,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308304603,126.72,170.91,170.79,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308304905,6.89756946,170.9,170.8,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308305305,6.89756946,170.9,170.8,69.233]
["bitfinex-derivatives","SOLF0:USTF0",1747308305505,6.89756946,170.9,170.8,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308305905,5.8515,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308306106,63.3,170.88,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308306606,5.8519,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308306905,63.3,170.88,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747308307110,63.3,170.88,170.8,69.2332]
["bitfinex-derivatives","SOLF0:USTF0",1747308308208,63.3,170.88,170.8,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308309405,63.3,170.88,170.79,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308309704,63.38,170.87,170.79,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308310007,70.27756946,170.87,170.78,1.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747308310611,70.27756946,170.87,170.7,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747308310909,70.27756946,170.87,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308311106,5.8533,170.81,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308311710,5.8533,170.81,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747308311907,5.8533,170.81,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308312406,5.8533,170.8,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308312610,63.28,170.83,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308313412,126.66,170.83,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747308313605,126.66,170.83,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308314007,126.66,170.83,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747308314611,5.8537,170.79,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747308315411,126.66,170.83,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308315802,128.3583,170.83,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308316813,5.854,170.78,170.74,69.2352]
["bitfinex-derivatives","SOLF0:USTF0",1747308317114,128.3583,170.83,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308317414,128.4421,170.83,170.74,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308318209,6.89756946,170.81,170.71,3.723]
["bitfinex-derivatives","SOLF0:USTF0",1747308318407,5.8556,170.74,170.68,154.72189146]
["bitfinex-derivatives","SOLF0:USTF0",1747308318810,63.26,170.77,170.68,154.72189146]
["bitfinex-derivatives","SOLF0:USTF0",1747308319316,63.26,170.77,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747308319317,5.8556,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747308319611,63.26,170.77,170.68,161.61946092]
["bitfinex-derivatives","SOLF0:USTF0",1747308319814,5.8549,170.76,170.68,161.61946092]
["bitfinex-derivatives","SOLF0:USTF0",1747308320114,63.26,170.77,170.68,161.61946092]
["bitfinex-derivatives","SOLF0:USTF0",1747308321414,5.8553,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747308321610,63.26,170.77,170.68,98.35946092]
["bitfinex-derivatives","SOLF0:USTF0",1747308321816,63.26,170.77,170.68,91.46189146]
["bitfinex-derivatives","SOLF0:USTF0",1747308322415,5.8559,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747308322715,63.26,170.77,170.68,91.46189146]
["bitfinex-derivatives","SOLF0:USTF0",1747308323016,64.9579,170.77,170.68,91.46189146]
["bitfinex-derivatives","SOLF0:USTF0",1747308323314,64.9579,170.77,170.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747308323517,64.9579,170.77,170.67,69.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747308324314,64.9579,170.77,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747308324515,64.9579,170.77,170.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747308324909,64.9579,170.77,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747308325614,5.8557,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747308325808,64.9579,170.77,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747308326007,64.9579,170.77,170.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747308326615,64.9579,170.77,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747308326815,5.8557,170.73,170.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747308327021,63.26,170.76,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747308328018,70.15756946,170.76,170.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747308328215,5.8566,170.71,170.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747308328412,63.28,170.74,170.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747308328916,5.8568,170.7,170.67,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747308329114,5.8568,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747308330218,5.8564,170.71,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747308330521,5.8564,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747308330724,63.24,170.72,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308331522,5.8569,170.7,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308331710,5.8569,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308332116,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747308332313,5.8569,170.7,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308332716,5.8569,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308332918,5.8571,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308333425,5.8569,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308333819,63.24,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308334020,5.8571,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747308334626,5.8571,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308335527,5.8568,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747308336027,5.8568,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308336532,63.24,170.72,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308337222,5.8579,170.67,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308338627,5.8579,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308338822,5.8575,170.68,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308339221,5.8575,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747308339527,5.8575,170.68,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308340028,5.8575,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308341027,5.8575,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747308341928,5.8575,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308342525,5.858,170.67,170.63,69.139]
["bitfinex-derivatives","SOLF0:USTF0",1747308343033,5.8575,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308343230,5.8575,170.68,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308343931,63.3,170.7,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308344822,69.1569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747308345021,63.3,170.7,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308345330,69.1569,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747308345528,63.3,170.7,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308345927,5.8573,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747308346133,5.8573,170.69,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308346435,5.8573,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308347332,63.3,170.7,170.63,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747308347735,5.8567,170.71,170.63,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308347936,5.8567,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747308349733,69.0562,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747308349933,69.0562,170.72,170.63,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308350340,5.8565,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747308351035,5.8568,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747308351634,5.8568,170.7,170.63,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308352637,5.8568,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747308353139,5.8565,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747308354536,63.2,170.74,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308354837,63.2,170.74,170.66,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747308355044,63.2,170.74,170.67,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747308355536,63.2,170.74,170.68,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747308355739,69.0556,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747308355929,63.2,170.74,170.68,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747308356641,63.2,170.74,170.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747308357543,63.2,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747308357760,5.8552,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747308357941,63.14,170.77,170.68,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747308358742,5.8548,170.76,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747308358938,63.2,170.78,170.68,10.80886946]
["bitfinex-derivatives","SOLF0:USTF0",1747308359142,63.2,170.78,170.71,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308359443,63.14,170.79,170.72,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747308359947,5.8535,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747308360144,5.8537,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747308360843,63.2,170.82,170.72,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747308361044,63.2,170.82,170.74,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308361246,63.2,170.82,170.75,130.1364]
["bitfinex-derivatives","SOLF0:USTF0",1747308361444,63.18,170.87,170.77,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308361638,126.3,170.87,170.78,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747308361844,126.3,170.87,170.79,126.3]
["bitfinex-derivatives","SOLF0:USTF0",1747308362242,126.3,170.87,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747308362440,5.8506,170.88,170.8,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308362843,63.12,170.9,170.8,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308363040,506.16,170.94,170.8,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308363345,5.8491,170.93,170.83,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308363545,5.8491,170.93,170.84,130.0554]
["bitfinex-derivatives","SOLF0:USTF0",1747308363847,5.8486,170.94,170.86,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308364239,63.18,170.96,170.86,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308364445,69.0279,170.96,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747308364643,63.16,171.0,170.89,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308364845,63.1,170.99,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747308365042,63.1,170.99,170.86,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308365243,6.89756946,170.98,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308365443,6.89756946,170.98,170.86,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308365643,6.89756946,170.98,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308365947,5.8499,170.9,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308366150,63.16,170.97,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308366846,5.8495,170.91,170.87,69.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747308367045,63.16,170.97,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308367443,5.8493,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747308367948,63.16,170.97,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747308368245,63.16,170.97,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747308368445,126.22,170.97,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308369247,126.22,170.97,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747308369545,126.22,170.97,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308370248,5.8488,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747308370450,5.8488,170.94,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308370749,5.8488,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747308371852,5.8488,170.94,170.87,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308372051,126.22,170.97,170.86,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308372253,6.89756946,170.95,170.85,1.807]
["bitfinex-derivatives","SOLF0:USTF0",1747308372447,6.89756946,170.95,170.85,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1747308372655,5.8508,170.88,170.84,66.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747308372851,5.8508,170.88,170.84,72.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747308373051,63.02,170.92,170.84,66.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747308373453,63.02,170.92,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747308373653,63.02,170.92,170.84,66.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747308374352,5.85,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747308375058,63.0,170.98,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747308375253,63.0,170.98,170.88,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747308375760,63.0,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747308376348,68.8474,170.98,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747308376649,68.8474,170.98,170.89,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308376856,68.8474,170.98,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747308377353,63.0,170.98,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747308377560,69.89756946,170.98,170.88,1.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747308377762,69.89756946,170.98,170.86,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747308378058,69.89756946,170.98,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747308378559,69.89756946,170.98,170.84,73.65296946]
["bitfinex-derivatives","SOLF0:USTF0",1747308378755,69.89756946,170.98,170.87,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308378958,5.8479,170.96,170.88,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308379456,5.8476,170.97,170.88,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308379759,5.8476,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747308379959,5.8476,170.97,170.88,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308380159,5.8479,170.96,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747308380761,69.89756946,170.98,170.87,69.87756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308380962,69.89756946,170.98,170.87,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308381154,5.8487,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747308381357,125.98,170.98,170.87,69.87756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308382058,125.98,170.98,170.9,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308382559,5.8476,170.97,170.9,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308382777,63.0,170.98,170.91,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747308383061,63.0,170.98,170.91,66.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747308383866,63.0,170.98,167.66,4.29818419]
["bitfinex-derivatives","SOLF0:USTF0",1747308384163,6.89756946,170.97,170.84,136.51706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308384361,5.8488,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747308384664,5.8488,170.94,170.84,136.51706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308384963,5.8482,170.95,170.87,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308385159,5.8482,170.95,170.88,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308385363,62.96,170.96,170.88,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308385564,62.96,170.96,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747308385763,5.849,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747308386561,5.8494,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747308386757,506.16,171.02,170.88,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308386962,62.98,171.04,170.9,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308387165,5.846,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747308387363,5.846,171.02,170.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308387756,125.92,171.04,170.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308387958,125.92,171.04,170.94,62.9451037]
["bitfinex-derivatives","SOLF0:USTF0",1747308388164,68.8252,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747308388358,131.7652,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747308388558,125.92,171.04,170.94,62.9451037]
["bitfinex-derivatives","SOLF0:USTF0",1747308388769,131.7652,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747308389259,62.98,171.04,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747308389463,62.98,171.04,170.93,81.53506946]
["bitfinex-derivatives","SOLF0:USTF0",1747308389464,62.94,171.05,170.98,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747308389661,62.94,171.05,170.98,64.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747308389963,68.7849,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747308390363,5.8445,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747308390961,5.8447,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747308391363,62.94,171.07,170.98,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308392862,62.98,171.08,170.98,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308393068,62.92,171.07,170.98,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308393367,5.8455,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747308394264,5.8455,171.03,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747308394466,5.8455,171.03,170.98,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308394669,5.8455,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747308396669,5.8455,171.03,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747308398071,5.8452,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747308398368,62.9,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747308398574,5.8452,171.04,170.98,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308398771,5.8452,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747308398973,5.8452,171.04,170.98,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308399772,5.8452,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747308399970,5.8448,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747308401273,5.8451,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747308401672,62.88,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747308401879,5.8447,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308402071,62.88,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308402375,125.84,171.08,170.98,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308402977,5.845,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747308403176,125.84,171.08,170.99,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308403378,62.86,171.07,170.99,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308403875,5.845,171.05,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747308404077,62.86,171.07,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747308404277,62.86,171.07,170.98,68.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308404574,5.8461,171.02,170.98,64.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747308404976,62.86,171.07,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747308405171,62.86,171.07,170.98,64.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747308405477,5.8453,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308405676,62.86,171.07,170.98,64.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747308406176,62.86,171.07,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308406376,62.86,171.07,170.99,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308406770,62.86,171.07,171.0,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747308407077,68.8238,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747308407274,68.8238,171.08,171.0,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747308407676,68.8238,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747308408379,5.8441,171.07,171.0,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747308408772,62.98,171.08,171.0,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747308408980,5.8444,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747308409372,5.8444,171.06,171.0,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747308409577,62.98,171.08,170.98,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747308409881,62.98,171.08,170.98,64.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747308410080,62.98,171.08,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747308410377,62.98,171.08,170.98,64.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747308410682,5.8447,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747308410981,68.6647,171.05,170.98,64.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747308411478,5.8451,171.04,170.98,64.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747308411679,62.82,171.05,170.98,64.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747308411881,68.6648,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747308414878,5.8452,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747308415577,5.8452,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747308415886,68.6649,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747308416076,62.82,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747308416380,62.8,171.07,170.98,71.68916946]
["bitfinex-derivatives","SOLF0:USTF0",1747308416584,62.98,171.08,170.98,71.68916946]
["bitfinex-derivatives","SOLF0:USTF0",1747308416772,62.98,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747308417084,62.8,171.1,171.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747308417279,125.64,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747308417478,62.84,171.12,171.04,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308417780,125.64,171.12,171.05,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747308417981,131.4825,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308418482,125.64,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308418990,125.64,171.12,171.05,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747308419476,5.8436,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747308419682,125.64,171.12,171.05,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747308419980,5.8439,171.08,171.05,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747308420182,5.8439,171.08,171.05,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747308420477,5.8436,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747308420676,125.64,171.12,171.05,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747308420885,62.78,171.14,171.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747308421079,5.8422,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308421275,62.82,171.16,171.06,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747308421483,62.82,171.16,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308421679,5.8415,171.15,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308421875,125.58,171.16,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308422280,5.8414,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747308423283,125.58,171.16,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747308423483,5.8417,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747308423684,5.8417,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747308424186,5.8417,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747308424584,5.8415,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747308424885,125.58,171.16,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308425084,125.58,171.16,171.07,69.71756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308425289,5.8427,171.11,171.07,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747308425481,5.8427,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308425788,5.8427,171.11,171.07,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747308425789,5.8425,171.12,171.07,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747308425989,5.8425,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308426289,5.8426,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308427086,62.82,171.16,171.05,64.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747308427285,6.89756946,171.14,171.05,64.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747308427788,5.8439,171.08,171.05,70.5303]
["bitfinex-derivatives","SOLF0:USTF0",1747308428983,5.8435,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747308430889,5.8437,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747308431888,5.8435,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747308432891,62.8,171.12,171.05,64.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747308433389,62.8,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308433580,68.5622,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308433780,62.72,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308433985,62.82,171.17,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747308434184,62.82,171.17,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308434381,5.8415,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747308434890,62.7,171.16,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747308435093,5.8414,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747308435292,62.7,171.16,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747308435490,62.7,171.16,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747308435693,5.8422,171.13,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308435999,5.8422,171.13,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747308436295,5.8422,171.13,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308436496,5.8422,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308436696,5.8422,171.13,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308436901,5.8418,171.14,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308437094,5.8418,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747308437293,62.7,171.16,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747308437494,5.8421,171.13,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308437997,5.8424,171.12,171.07,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308438195,62.7,171.16,171.05,127.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747308438896,62.7,171.16,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308439199,5.8431,171.1,171.05,127.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747308440100,5.8428,171.11,171.05,127.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747308440301,5.8428,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747308440499,5.8429,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747308440799,62.68,171.12,171.05,127.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747308440991,62.68,171.15,171.06,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308441195,5.842,171.13,171.06,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308441402,5.842,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308441703,5.8424,171.12,171.06,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308441900,62.68,171.15,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308442097,62.68,171.15,171.04,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308442299,5.8427,171.11,171.05,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308442497,62.68,171.15,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308443106,6.89756946,171.14,171.05,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747308443306,62.68,171.13,171.05,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747308443606,62.68,171.13,171.05,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747308443806,62.68,171.13,171.05,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747308444836,62.68,171.13,171.03,66.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747308445104,62.68,171.13,171.03,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747308445707,62.68,171.13,171.03,10.60596946]
["bitfinex-derivatives","SOLF0:USTF0",1747308445906,5.8432,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308446708,68.5028,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747308446907,62.66,171.11,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308447210,5.8432,171.1,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747308447704,5.8439,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308448110,62.66,171.11,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308448409,5.844,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308448900,5.844,171.08,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747308449910,5.844,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747308450212,5.844,171.08,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308450712,5.8434,171.09,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747308450912,5.8434,171.09,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308450913,62.66,171.11,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308451313,5.8435,171.09,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747308451512,62.68,171.13,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308451712,62.64,171.12,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308452012,68.4825,171.12,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308452210,62.64,171.12,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308452411,5.8429,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308452909,5.8424,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747308453110,5.8424,171.12,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308453408,5.8424,171.12,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747308453710,5.8427,171.11,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308453910,5.8427,171.11,171.04,64.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747308454213,125.32,171.13,171.04,64.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747308454616,62.68,171.13,171.04,64.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747308454808,5.8428,171.11,171.04,64.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747308455315,5.8428,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308455612,5.8428,171.11,171.04,64.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747308456313,5.8424,171.12,171.04,64.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747308456817,5.8427,171.11,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747308457719,125.3,171.13,171.04,64.4879]
["bitfinex-derivatives","SOLF0:USTF0",1747308458216,125.3,171.13,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308459022,5.8437,171.08,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747308459218,125.3,171.13,171.04,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308459821,125.3,171.13,171.03,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747308460319,125.3,171.13,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308460621,5.8443,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308461215,5.8445,171.06,171.03,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747308461719,5.8445,171.06,171.01,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308461920,125.3,171.09,171.01,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308462119,6.89756946,171.08,170.98,5.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747308462320,5.8454,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747308462521,125.3,171.05,170.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308463525,5.8453,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747308464224,5.8454,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747308464524,125.3,171.05,170.97,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747308465423,125.3,171.05,170.94,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747308465623,125.3,171.05,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747308466022,5.8465,171.0,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747308466421,62.6,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747308466727,68.4462,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747308467726,62.7,171.05,170.94,69.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308467727,62.58,171.03,170.94,69.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308468724,62.58,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747308469227,5.8458,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747308469424,5.8458,171.02,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308469626,62.58,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308469929,68.4257,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308471631,5.8458,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747308471929,5.8458,171.02,170.94,69.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308472732,5.8458,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747308472934,5.8461,171.01,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747308473132,62.58,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747308473333,5.8458,171.02,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308474137,5.8458,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747308474429,5.8461,171.01,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747308474630,62.58,171.03,170.94,69.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308474829,68.4257,171.03,170.94,69.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308475031,62.58,171.03,170.94,69.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308475531,5.846,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747308476129,5.8462,171.01,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747308476327,5.8462,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308476829,5.8467,171.0,170.94,69.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308477131,62.58,171.03,170.94,69.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308477330,62.58,171.03,170.92,68.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747308477530,6.89756946,171.02,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308477732,62.6,171.01,170.92,68.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747308478032,5.8466,171.0,170.92,68.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747308478224,62.56,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747308478425,62.56,170.99,170.92,68.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747308478631,68.4462,171.01,170.93,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308478632,62.56,171.01,170.93,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308479833,62.56,171.01,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308482438,62.6,171.06,170.96,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308482738,68.3849,171.05,170.96,69.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308482942,68.3849,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747308483445,62.54,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747308483742,62.54,171.05,170.96,69.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308483938,5.8454,171.03,170.96,69.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308484139,5.8454,171.03,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747308484538,5.8454,171.03,170.96,69.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308484735,5.8458,171.02,170.96,69.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308484932,62.54,171.05,170.96,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308485338,62.54,171.05,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747308485540,62.54,171.05,170.96,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308485841,5.8463,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747308486138,68.3663,171.01,170.96,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308486739,68.3663,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308487243,5.8465,171.0,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308487743,68.3663,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308487947,68.3663,171.01,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747308488542,68.3663,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308488944,62.52,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308489145,62.52,171.01,170.96,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308489444,5.8471,170.98,170.93,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308489846,69.41756946,171.01,170.92,68.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747308490047,69.41756946,171.01,170.92,66.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747308490346,62.52,171.01,170.92,66.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747308491046,5.8474,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747308492443,69.49756946,171.02,170.92,66.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747308492855,62.5,171.01,170.92,66.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747308493046,5.8468,170.99,170.92,66.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747308493352,62.5,171.01,170.92,66.2867]
["bitfinex-derivatives","SOLF0:USTF0",1747308493656,62.5,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747308493951,6.89756946,170.99,170.92,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747308494153,62.6,170.98,170.92,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747308494346,62.5,170.97,170.92,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747308495254,5.8484,170.95,170.92,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747308495460,62.5,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747308495756,62.5,170.97,170.92,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747308496362,1.6921,171.01,170.92,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747308496570,5.8469,170.99,170.92,64.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747308497057,68.3466,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747308497257,62.5,170.99,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747308497758,62.5,171.01,170.93,10.70676946]
["bitfinex-derivatives","SOLF0:USTF0",1747308498152,62.5,171.01,170.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747308498552,62.48,171.02,170.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747308498754,62.48,171.02,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747308499161,68.3254,171.04,170.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308499357,68.3254,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747308500966,5.8458,171.02,170.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308501264,62.48,171.04,170.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308502268,5.8455,171.03,170.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308502667,62.48,171.04,170.96,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308502870,5.8474,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747308503361,5.8475,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747308504466,5.8472,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747308504661,62.46,170.99,170.94,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747308505062,5.8473,170.98,170.94,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1747308505262,5.8473,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747308505766,68.3068,170.99,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747308506065,68.3068,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747308506267,62.46,170.99,170.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747308506469,62.46,170.99,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747308506869,62.46,170.99,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747308507065,5.8459,171.02,170.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747308507263,62.46,171.02,170.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747308508068,68.3059,171.02,170.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747308508266,62.46,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747308508568,5.8463,171.01,170.94,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747308508868,5.8463,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747308509973,5.8463,171.01,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747308510170,62.48,171.09,170.97,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308510367,62.44,171.08,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308510568,62.44,171.08,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747308510769,62.44,171.07,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747308511171,62.44,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308511476,5.8448,171.05,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308511672,5.8448,171.05,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308511868,68.2848,171.05,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308512173,62.44,171.05,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308512481,68.2848,171.05,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308512671,62.44,171.05,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308512977,124.92,171.05,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308513180,5.8456,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747308513675,5.8456,171.03,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308514181,5.8456,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747308514678,124.92,171.05,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308514679,124.92,171.05,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747308514979,124.92,171.05,170.97,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308515574,5.8457,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747308516279,124.92,171.05,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308516477,62.48,171.08,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308516680,62.4,171.07,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308516880,5.8446,171.06,170.97,69.37756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308517080,5.8446,171.06,170.97,131.77756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308517275,5.8446,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747308517578,68.2446,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747308517880,62.4,171.06,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747308518074,62.4,171.06,170.97,131.77756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308518478,62.4,171.11,171.0,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308518678,5.8431,171.1,171.01,68.31]
["bitfinex-derivatives","SOLF0:USTF0",1747308518880,5.8431,171.1,171.01,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1747308519083,62.48,171.12,171.01,130.71]
["bitfinex-derivatives","SOLF0:USTF0",1747308519279,6.89756946,171.15,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308519480,62.4,171.13,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308519681,62.4,171.13,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747308519979,62.4,171.13,171.05,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308520179,62.4,171.13,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308520483,5.8437,171.08,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308520683,5.8437,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308521985,5.8437,171.08,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747308522180,62.48,171.11,171.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308522378,62.48,171.11,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308522584,62.48,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747308522783,62.48,171.11,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308522986,62.48,171.11,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308523187,5.8443,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308523598,5.8443,171.07,171.02,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308524084,5.8443,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747308524687,68.2039,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747308525187,5.8441,171.07,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747308526888,5.8441,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308527389,5.8441,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308531495,68.2038,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308531791,62.36,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308532499,5.8442,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308532991,62.36,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747308533192,62.36,171.08,171.01,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747308533497,62.36,171.08,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747308533698,5.845,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747308534199,5.845,171.05,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308534592,5.845,171.05,171.01,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747308535100,62.36,171.08,171.01,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747308535699,5.8444,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747308535900,62.36,171.08,171.01,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747308536102,11.7563,171.19,171.01,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747308536302,5.8429,171.11,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308536501,68.1429,171.11,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308537206,62.3,171.11,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308537600,62.3,171.13,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308538107,5.8426,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308538498,62.28,171.13,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308539214,5.8427,171.11,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747308540007,62.28,171.13,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308540602,5.844,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747308540904,62.28,171.09,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308541106,68.1236,171.09,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747308542211,5.8438,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308542511,62.28,171.09,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308542898,124.58,171.11,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308543311,130.4228,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308543899,130.4228,171.11,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308544098,68.1028,171.11,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308544299,5.8432,171.1,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308545707,68.1028,171.11,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308545907,62.26,171.11,171.03,69.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308546505,11.6765,171.25,171.09,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308546706,11.6765,171.25,171.1,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308546707,5.8404,171.18,171.1,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308546905,5.8404,171.18,171.1,126.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747308547409,70.68217898,171.21,171.1,126.5335]
["bitfinex-derivatives","SOLF0:USTF0",1747308547709,5.8409,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747308548609,5.841,171.16,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747308548809,5.841,171.16,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747308549112,5.8408,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747308549607,62.22,171.2,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747308549809,62.22,171.2,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747308550210,5.8415,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747308552109,5.8417,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747308552605,124.52,171.2,171.1,7.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747308552801,124.52,171.2,171.1,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747308553412,5.842,171.14,171.1,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747308553710,124.52,171.2,171.1,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747308554010,124.52,171.2,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747308554610,5.8419,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747308555910,5.842,171.13,171.1,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747308556210,62.3,171.16,171.07,128.1702]
["bitfinex-derivatives","SOLF0:USTF0",1747308556514,5.8429,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308556711,124.48,171.16,171.07,3.6902]
["bitfinex-derivatives","SOLF0:USTF0",1747308557107,124.48,171.16,171.07,9.5341]
["bitfinex-derivatives","SOLF0:USTF0",1747308557704,124.48,171.16,171.07,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747308557909,6.89756946,171.15,171.05,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308558110,5.8436,171.09,171.05,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308558612,124.32,171.12,171.05,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308558819,5.8431,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308559917,5.8427,171.11,171.05,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747308560212,124.32,171.12,171.05,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747308560404,5.8432,171.1,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747308560604,124.32,171.12,171.05,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747308560908,5.8431,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308561104,5.8431,171.1,171.05,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747308562616,5.8431,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308563017,124.3,171.17,171.05,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747308563227,124.3,171.17,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747308563419,5.8419,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747308564613,124.3,171.17,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747308564814,124.3,171.17,171.05,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747308565212,5.8425,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747308565414,124.3,171.17,171.05,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747308565617,124.3,171.17,171.05,127.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747308565918,124.3,171.17,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747308566318,5.8431,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747308566815,124.3,171.17,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747308567017,5.8432,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747308567914,5.843,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747308568318,124.28,171.13,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308569318,5.8424,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308569817,124.28,171.13,171.05,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747308570119,124.28,171.13,171.05,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308570421,124.28,171.13,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308571018,124.28,171.13,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747308571417,124.28,171.13,171.01,131.15756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308571619,5.844,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308572723,6.89756946,171.12,171.01,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747308572924,6.89756946,171.09,170.97,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747308573218,6.89756946,171.06,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308573421,124.26,171.05,170.94,131.15756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308574022,5.8467,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747308574422,124.28,171.0,170.93,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308574721,124.28,171.0,170.91,5.5473]
["bitfinex-derivatives","SOLF0:USTF0",1747308574722,124.28,171.0,170.91,67.7273]
["bitfinex-derivatives","SOLF0:USTF0",1747308574920,124.28,171.0,170.91,65.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308575122,124.28,171.0,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747308576125,5.8474,170.98,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747308576330,124.28,171.0,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747308576630,5.848,170.96,170.91,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747308577028,5.848,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747308577428,124.28,171.0,170.91,3.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747308577630,131.17756946,171.0,170.91,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747308578027,5.8484,170.95,170.91,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747308579029,5.8485,170.94,170.91,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747308579329,131.17756946,171.0,170.91,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308579529,5.8478,170.96,170.91,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308580029,5.8477,170.97,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747308580734,124.28,171.0,170.91,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308581332,5.847,170.99,170.91,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308581833,67.927,170.99,170.91,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308582136,5.8472,170.98,170.91,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308582433,62.08,170.99,170.91,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308582636,67.927,170.99,170.91,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308582836,67.927,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308583738,67.927,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747308583936,62.08,170.99,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308584239,62.08,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747308584637,67.927,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747308588342,62.18,171.0,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308588536,124.24,171.0,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308588732,62.18,171.0,170.92,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747308589034,62.18,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747308589741,68.0265,171.0,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747308590242,62.18,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747308590438,62.18,171.0,170.92,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747308590846,62.18,171.0,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747308591146,62.18,171.0,170.92,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747308591447,62.06,171.01,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747308591647,5.8459,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747308592045,124.12,171.03,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308592244,124.12,171.03,170.92,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747308592850,5.8462,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747308593546,124.12,171.03,170.92,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747308594752,5.8468,171.0,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747308594943,62.04,171.02,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747308595449,5.8471,170.99,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747308595647,5.8471,170.99,170.92,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747308596054,5.8471,170.99,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747308598355,5.8471,170.99,170.92,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747308598852,5.8471,170.99,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308599052,5.8471,170.99,170.92,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747308600255,5.8471,170.98,170.92,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747308600450,62.04,171.02,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308600653,68.93756946,171.02,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308600850,5.8483,170.95,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308601349,5.8483,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747308601549,5.8483,170.95,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308601854,5.8477,170.97,170.91,8.73716946]
["bitfinex-derivatives","SOLF0:USTF0",1747308602653,124.1,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747308602854,62.06,171.02,170.94,68.95756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308603049,124.06,171.06,170.97,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308603355,124.06,171.06,170.98,63.938]
["bitfinex-derivatives","SOLF0:USTF0",1747308603759,504.98,171.13,171.0,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308603760,124.06,171.09,171.0,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308603953,62.06,171.09,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308604254,62.0,171.11,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308604644,5.8433,171.1,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308605251,5.8433,171.1,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747308605551,5.8433,171.1,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308605552,62.0,171.11,171.02,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1747308606255,62.0,171.11,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308606450,62.0,171.11,171.02,64.03]
["bitfinex-derivatives","SOLF0:USTF0",1747308606652,62.0,171.11,171.0,124.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308606952,62.0,171.11,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308606953,5.8446,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308607156,62.06,171.08,170.98,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747308607353,62.06,171.08,170.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308607559,5.8445,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747308607856,5.8445,171.06,170.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308608652,5.8445,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747308609455,5.8448,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747308609755,62.06,171.08,170.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308609950,61.96,171.07,170.98,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747308610157,5.8451,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747308610355,61.96,171.07,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747308610651,5.8449,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747308610857,61.96,171.07,170.98,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747308611152,5.8446,171.06,170.98,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747308611458,61.96,171.07,170.98,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747308612154,67.8043,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747308613152,61.96,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308613353,67.9038,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308614359,5.8441,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308614559,62.06,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308615159,67.9039,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308617862,67.9039,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747308618063,62.06,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747308618269,62.04,171.11,171.01,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747308618458,67.883,171.11,171.02,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747308618656,129.803,171.11,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308618855,62.04,171.11,171.03,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308619061,62.04,171.11,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747308619262,566.9,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747308619562,572.7421,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308620067,67.7621,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308621265,5.8424,171.12,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308621466,5.8424,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308621969,5.8421,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747308624668,5.8424,171.12,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747308627673,5.8424,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308629775,61.9,171.14,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747308630278,5.8426,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308630475,61.9,171.14,171.05,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747308630867,5.8422,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747308631171,61.9,171.14,171.05,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747308631373,61.9,171.14,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747308632168,67.7417,171.14,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747308633064,61.9,171.14,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747308635374,61.9,171.14,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747308637076,5.8415,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747308637575,5.8415,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308637778,67.6611,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308638376,67.7208,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747308638581,61.88,171.17,171.09,68.71756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308638877,61.82,171.19,171.09,72.49876946]
["bitfinex-derivatives","SOLF0:USTF0",1747308639075,5.8404,171.18,171.09,65.6012]
["bitfinex-derivatives","SOLF0:USTF0",1747308639381,70.32217898,171.21,171.13,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308639681,8.44217898,171.21,171.14,63.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747308640181,8.44217898,171.21,171.15,1.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747308640980,61.88,171.2,171.14,7.799]
["bitfinex-derivatives","SOLF0:USTF0",1747308641382,61.88,171.2,171.14,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747308641583,61.88,171.2,171.1,132.39436946]
["bitfinex-derivatives","SOLF0:USTF0",1747308641780,5.8412,171.16,171.1,134.29366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308642282,5.8412,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747308642481,5.8412,171.16,171.1,134.29366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308642783,5.8408,171.17,171.1,134.29366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308642987,61.8,171.19,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747308643189,5.8409,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747308643684,5.841,171.16,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747308644086,5.841,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308644280,5.8415,171.15,171.1,134.29366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308644485,5.8415,171.15,171.1,72.49366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308644876,61.8,171.19,171.1,72.49366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308645384,5.8413,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308645582,61.8,171.19,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308645982,5.8412,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308646187,61.8,171.19,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308647188,5.8409,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747308648997,5.8409,171.17,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747308649298,5.8404,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747308649610,61.88,171.2,171.1,72.49366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308649797,8.44217898,171.21,171.1,72.49366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308649798,14.28167898,171.21,171.13,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308649996,8.44217898,171.21,171.13,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308650199,8.44217898,171.21,171.13,68.63756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308650598,5.84,171.19,171.13,68.63756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308650799,5.84,171.19,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747308651697,8.44217898,171.21,171.1,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747308651902,8.44217898,171.21,171.11,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308652301,5.8403,171.18,171.11,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308652803,5.8407,171.17,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747308652999,8.44217898,171.21,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747308653194,8.44217898,171.21,171.11,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308653504,5.8408,171.17,171.11,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308654106,5.8404,171.18,171.11,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308654301,5.8404,171.18,171.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747308654603,5.8404,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747308654805,5.8401,171.19,171.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747308655201,5.8401,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308655705,5.8401,171.19,171.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747308656706,5.8397,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747308658506,5.84,171.19,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747308658709,8.44217898,171.21,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747308659001,5.8405,171.18,171.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747308659205,8.44217898,171.21,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747308659506,5.8403,171.18,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747308659808,8.44217898,171.21,171.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747308660108,5.8412,171.16,171.11,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747308660404,61.74,171.19,171.1,3.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747308660606,5.8412,171.16,171.1,1.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747308660908,61.7,171.18,171.1,10.65366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308661413,61.7,171.18,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747308661711,5.8403,171.18,171.1,10.65366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308662212,5.8407,171.17,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747308662410,61.74,171.19,171.1,10.65366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308662614,61.74,171.19,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308662810,61.74,171.19,171.1,10.65366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308663613,5.8412,171.16,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747308663911,61.74,171.19,171.1,10.65366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308664112,67.5802,171.19,171.1,10.65366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308664710,67.5802,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308665413,5.8397,171.2,171.1,10.65366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308666712,5.8397,171.2,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747308667913,5.8397,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747308668215,5.84,171.19,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747308668410,70.10217898,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747308668908,5.8398,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747308669215,70.10217898,171.21,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747308669413,5.8409,171.17,171.1,10.65366946]
["bitfinex-derivatives","SOLF0:USTF0",1747308669613,61.66,171.17,171.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747308670017,5.8416,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747308670915,5.8411,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308671716,61.66,171.17,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308672214,5.8412,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308672715,5.8414,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308672912,5.8414,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747308673215,5.8412,171.16,171.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747308674016,5.8412,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308674716,5.8412,171.16,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747308676314,5.8414,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308676617,61.66,171.17,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308676918,5.8413,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747308677518,5.8413,171.16,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747308678820,5.8413,171.15,171.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747308679017,61.66,171.17,171.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747308680118,5.8411,171.16,171.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747308680721,61.74,171.18,171.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747308680921,61.62,171.17,171.1,3.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747308681312,8.44217898,171.21,171.13,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308681520,8.44217898,171.21,171.13,68.51756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308681917,8.44217898,171.21,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308683319,61.62,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747308683523,123.22,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747308683825,5.8381,171.25,171.18,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747308685218,123.22,171.26,171.18,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747308685219,61.6,171.26,171.18,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747308685719,5.838,171.25,171.18,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747308685924,61.6,171.26,171.18,5.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747308686122,61.6,171.29,171.18,12.43066946]
["bitfinex-derivatives","SOLF0:USTF0",1747308686425,61.6,171.29,171.21,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308686627,63.2884,171.32,171.21,68.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308686925,5.8363,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747308687425,61.6,171.32,171.21,68.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308687620,123.18,171.32,171.21,68.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308687823,61.6,171.32,171.24,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308688116,61.58,171.33,171.25,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308688421,5.8351,171.34,171.25,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747308688723,5.8351,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747308689128,67.4344,171.36,171.25,67.0674]
["bitfinex-derivatives","SOLF0:USTF0",1747308689426,123.16,171.36,171.27,68.45756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308689725,5.8354,171.33,171.27,68.45756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308690224,5.8354,171.33,171.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308690425,5.8354,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747308690632,5.8356,171.32,171.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308690927,123.16,171.36,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747308691128,5.8351,171.34,171.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308691333,123.16,171.36,171.27,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308691724,123.16,171.36,171.25,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747308691929,123.16,171.36,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747308692132,5.8358,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747308692429,123.16,171.36,171.25,5.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747308692626,5.8351,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308693526,5.8351,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747308693735,61.54,171.4,171.28,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308693931,61.54,171.4,171.3,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308694230,61.54,171.39,171.29,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308694432,61.54,171.38,171.29,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308694734,5.8342,171.36,171.29,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308695237,5.8342,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747308695533,61.54,171.38,171.29,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308695934,61.52,171.42,171.31,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308696235,5.8332,171.39,171.32,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308696430,5.8332,171.39,171.33,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308696633,5.8328,171.4,171.33,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308697033,5.8328,171.4,171.33,63.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747308697231,5.8328,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747308697735,5.8332,171.39,171.33,63.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747308698236,5.8328,171.4,171.33,63.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747308698930,5.8328,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747308699236,5.8331,171.39,171.33,63.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747308699436,61.5,171.42,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747308699639,61.5,171.42,171.33,63.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747308699838,5.8334,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747308700136,61.56,171.43,171.33,63.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747308700340,61.5,171.42,171.32,1.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747308700534,68.39756946,171.42,171.3,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308700837,68.39756946,171.42,171.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308701039,5.8339,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747308701243,61.56,171.39,171.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308702338,5.8345,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747308703140,5.8345,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747308704241,5.8345,171.35,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747308704641,5.8343,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747308704945,5.8343,171.36,171.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308704946,5.8343,171.36,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747308705135,5.8343,171.36,171.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308706234,5.8346,171.35,171.3,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308706743,61.56,171.39,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747308706946,5.8344,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747308707242,61.56,171.39,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747308708043,5.8343,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747308708345,61.56,171.39,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747308708639,5.8347,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747308709140,61.56,171.39,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747308709343,61.46,171.38,171.27,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308709544,6.89756946,171.37,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308709745,5.8359,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747308710246,5.8355,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308710447,123.0,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308710946,5.8357,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308711449,5.8357,171.32,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747308712145,5.8357,171.32,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747308712345,123.0,171.34,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308712545,123.0,171.34,171.25,65.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747308712745,123.0,171.34,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747308713049,123.0,171.34,171.25,65.3862]
["bitfinex-derivatives","SOLF0:USTF0",1747308713347,123.0,171.34,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747308713549,128.835,171.34,171.27,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308713943,67.295,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747308714252,61.46,171.34,171.27,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308714450,61.46,171.34,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747308714843,67.2951,171.34,171.27,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308715143,67.2951,171.34,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747308716449,67.2951,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747308716649,5.8351,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747308717147,5.8347,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747308717445,61.44,171.37,171.27,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308717649,61.44,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747308717950,61.44,171.37,171.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747308718354,5.8347,171.35,171.28,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747308718647,5.8347,171.35,171.29,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747308718848,5.8343,171.36,171.29,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747308719044,61.44,171.37,171.29,63.2628]
["bitfinex-derivatives","SOLF0:USTF0",1747308719440,61.44,171.37,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747308719747,61.44,171.37,171.29,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747308719947,61.44,171.37,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308720150,68.33756946,171.37,171.25,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747308720650,61.44,171.37,171.25,10.82376946]
["bitfinex-derivatives","SOLF0:USTF0",1747308721150,5.8357,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747308721459,5.8361,171.31,171.25,10.82376946]
["bitfinex-derivatives","SOLF0:USTF0",1747308721652,61.42,171.36,171.25,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747308721851,63.3405,171.36,171.25,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747308722054,65.3104,171.36,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747308722654,5.8361,171.31,171.25,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747308722956,65.3104,171.36,171.25,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747308723253,65.3104,171.36,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308723454,65.3104,171.36,171.25,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747308723656,5.8357,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747308724457,5.8357,171.32,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747308724665,65.3104,171.36,171.25,8.86706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308725160,5.8357,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747308725759,5.8353,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747308727060,5.8356,171.32,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747308727260,5.8356,171.32,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747308727559,5.8356,171.32,171.25,8.86706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308728559,128.7153,171.33,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308728754,128.7153,171.33,171.25,8.86706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308729160,5.8356,171.32,171.25,8.86706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308729463,122.88,171.33,171.25,8.86706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308729759,128.7154,171.33,171.25,8.86706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308730261,5.8357,171.32,171.25,8.86706946]
["bitfinex-derivatives","SOLF0:USTF0",1747308730564,122.88,171.33,171.25,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308730764,5.836,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747308731062,122.88,171.33,171.25,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308731259,5.8365,171.3,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747308731765,122.88,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747308731961,5.836,171.31,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308732167,122.88,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308732667,5.8358,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308732864,122.88,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308733965,5.8358,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308735064,128.7153,171.33,171.25,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308735665,61.46,171.36,171.25,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308735864,61.46,171.36,171.28,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308736059,61.46,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747308736265,61.4,171.38,171.29,63.4479]
["bitfinex-derivatives","SOLF0:USTF0",1747308736468,61.46,171.39,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747308736663,3.8699,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747308736664,61.4,171.41,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747308736863,67.2327,171.41,171.33,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747308737060,5.8327,171.41,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747308737364,65.3299,171.42,171.33,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747308737365,61.46,171.42,171.34,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308737965,63.2972,171.46,171.34,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308738162,61.46,171.46,171.37,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308738366,122.84,171.46,171.37,68.35756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308738574,128.6708,171.46,171.38,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308738872,128.6708,171.46,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747308739260,5.8304,171.48,171.38,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308739471,67.2104,171.48,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747308739762,61.38,171.48,171.38,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308739969,61.38,171.48,171.38,8.74096946]
["bitfinex-derivatives","SOLF0:USTF0",1747308740365,5.8308,171.46,171.38,8.74096946]
["bitfinex-derivatives","SOLF0:USTF0",1747308740567,61.38,171.48,171.38,8.74096946]
["bitfinex-derivatives","SOLF0:USTF0",1747308741071,5.8313,171.45,171.38,8.74096946]
["bitfinex-derivatives","SOLF0:USTF0",1747308741374,61.38,171.48,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747308741575,5.8305,171.47,171.38,8.74096946]
["bitfinex-derivatives","SOLF0:USTF0",1747308742269,5.8302,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747308742573,122.8,171.49,171.38,8.74096946]
["bitfinex-derivatives","SOLF0:USTF0",1747308742869,5.8307,171.47,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747308743078,61.44,171.49,171.41,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308743468,5.8299,171.49,171.41,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308744267,5.8301,171.48,171.41,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308744966,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747308745376,61.36,171.51,171.41,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308745572,5.8304,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747308745771,61.36,171.51,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747308745972,61.36,171.51,171.41,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308746174,61.36,171.51,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747308746376,61.36,171.51,171.41,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308746873,61.36,171.51,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747308747069,61.36,171.51,171.41,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308747480,5.8308,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747308747773,5.8308,171.46,171.41,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308748274,5.8308,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747308748775,61.36,171.51,171.41,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308748973,61.36,171.51,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747308749177,5.831,171.46,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747308749374,61.36,171.51,171.41,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308749576,61.36,171.51,171.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308749780,6.89756946,171.49,171.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308750072,61.34,171.48,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747308750278,5.8315,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747308750579,61.32,171.47,171.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308750777,5.8314,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747308751177,61.32,171.47,171.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308751378,5.8316,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747308751582,61.32,171.47,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747308751773,61.32,171.47,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747308751978,61.32,171.47,171.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308752279,61.32,171.47,171.38,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308752779,61.32,171.47,171.39,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308753286,61.32,171.47,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747308753479,61.32,171.47,171.38,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747308754480,61.32,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308754683,65.0373,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308754872,5.8323,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747308755882,5.8325,171.41,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747308756180,65.0373,171.47,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747308756382,5.8321,171.43,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308756583,65.0373,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308756788,65.0373,171.47,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747308756986,5.832,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747308757483,5.832,171.43,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747308757685,65.0373,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308758187,5.8314,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747308758589,65.0373,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308759381,65.0373,171.47,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747308759585,65.0373,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308759777,5.8326,171.41,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308760081,65.0373,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308760280,5.832,171.43,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308760690,65.0373,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308760982,65.0373,171.47,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747308761188,65.0373,171.47,171.36,68.23756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308761384,65.0373,171.47,171.36,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308762388,61.34,171.48,171.38,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308762587,5.8306,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747308763081,61.34,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747308763289,122.66,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747308763588,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747308763884,122.66,171.48,171.4,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308764289,122.66,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747308764587,122.66,171.48,171.4,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308764787,128.4902,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747308765089,67.1502,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747308765285,5.8297,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747308766180,10.51556946,171.56,171.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308766392,3.618,171.56,171.47,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308766593,1.955,171.59,171.5,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308766887,61.3,171.6,171.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308767283,5.827,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747308767489,61.3,171.6,171.51,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308767889,68.19756946,171.6,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747308768086,68.19756946,171.6,171.48,1.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747308768289,5.8287,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747308768486,61.44,171.55,171.48,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308768888,61.34,171.56,171.48,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308768889,122.8,171.56,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747308769292,5.8283,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747308769489,122.8,171.56,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747308769793,5.8286,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747308770089,122.8,171.56,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747308770290,122.8,171.56,171.48,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308770491,5.8286,171.53,171.48,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308770694,122.8,171.56,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747308770890,122.8,171.56,171.48,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308771188,122.8,171.56,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747308771589,5.829,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747308771788,122.8,171.56,171.47,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308771994,1.9729,171.55,171.44,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308772198,5.7606,171.55,171.44,68.25756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308772397,6.89756946,171.54,171.44,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308772898,6.89756946,171.54,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747308773098,5.8303,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747308773297,61.48,171.51,171.44,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308773498,61.48,171.51,171.44,67.1914]
["bitfinex-derivatives","SOLF0:USTF0",1747308773697,5.8304,171.48,171.44,67.1914]
["bitfinex-derivatives","SOLF0:USTF0",1747308774299,5.8304,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747308777004,61.48,171.51,171.42,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747308777202,68.37756946,171.51,171.41,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308777401,68.37756946,171.51,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747308777701,68.37756946,171.51,171.41,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308777897,5.8302,171.48,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747308778103,61.38,171.47,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747308778804,61.38,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747308779208,5.8313,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747308779505,61.38,171.47,171.37,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308779705,63.2704,171.47,171.37,3.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308779905,66.8932,171.47,171.37,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1747308780101,66.8932,171.47,171.37,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747308780306,66.8932,171.47,171.36,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308781006,66.8932,171.47,171.34,510.79756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308781207,5.8334,171.39,171.34,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308781409,61.52,171.41,171.32,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308781609,61.52,171.4,171.32,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308781801,5.8344,171.36,171.32,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747308781998,61.52,171.4,171.3,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747308782709,5.8341,171.37,171.3,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747308783215,5.8341,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747308783502,5.8341,171.37,171.3,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747308783703,5.8342,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747308784203,61.52,171.36,171.29,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747308784407,67.3543,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747308784707,61.52,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747308784904,67.3543,171.36,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747308785407,67.3543,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747308785809,61.52,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747308786111,61.52,171.36,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747308786508,61.52,171.36,171.28,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308787711,61.52,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747308787907,61.36,171.38,171.28,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308788412,61.66,171.4,171.28,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308788606,123.02,171.41,171.32,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308788808,123.02,171.41,171.32,68.27756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308789203,123.02,171.41,171.32,70.24306946]
["bitfinex-derivatives","SOLF0:USTF0",1747308789407,123.02,171.41,171.33,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747308789911,5.8332,171.39,171.33,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747308790211,123.02,171.41,171.33,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747308790609,5.8334,171.39,171.33,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747308791010,5.8334,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747308791413,123.02,171.41,171.33,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747308791712,129.91756946,171.41,171.29,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747308792214,6.89756946,171.38,171.29,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747308792402,123.04,171.37,171.29,1.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747308792809,123.04,171.37,171.25,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747308793006,6.89756946,171.35,171.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747308793211,5.8359,171.31,171.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747308793711,67.6356,171.32,171.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747308793913,61.8,171.32,171.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747308794208,61.8,171.32,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308794611,61.4,171.33,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308796111,67.7146,171.35,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308796310,61.88,171.35,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308796513,67.2343,171.36,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308797115,61.4,171.36,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308797508,61.4,171.36,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747308797711,61.4,171.36,171.26,68.29756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308797712,5.8355,171.33,171.26,68.29756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308797909,61.4,171.36,171.26,68.29756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308798113,61.4,171.36,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747308798314,61.4,171.36,171.26,68.29756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308798617,61.4,171.36,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308799015,5.8356,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308799216,61.4,171.36,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747308800011,5.8352,171.33,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747308800820,61.4,171.36,171.26,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308801213,61.4,171.36,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308801418,6.89756946,171.35,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747308801809,6.89756946,171.35,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308802115,5.8362,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747308802318,61.92,171.32,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308802618,67.7557,171.32,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308803116,5.8359,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747308803314,61.92,171.32,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308804021,5.8362,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747308804220,61.92,171.32,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308804520,5.8368,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747308804720,5.8368,171.29,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308805320,5.8368,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747308807114,123.84,171.32,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308808125,123.84,171.32,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747308808720,5.8366,171.29,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747308808920,123.84,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747308809118,123.84,171.32,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308809321,5.8366,171.29,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308809524,123.84,171.32,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747308809823,5.8371,171.28,171.24,81.59946215]
["bitfinex-derivatives","SOLF0:USTF0",1747308810015,5.8371,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747308810520,5.8367,171.29,171.23,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308810718,5.8367,171.29,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747308810920,5.8367,171.29,171.23,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308811322,5.8367,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747308811719,123.84,171.32,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747308811919,5.8369,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747308812523,5.8367,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747308812823,5.8367,171.29,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747308813521,123.84,171.32,171.21,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747308813720,61.92,171.32,171.23,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308813919,61.82,171.35,171.24,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308814125,5.8356,171.32,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308814326,61.82,171.35,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308815225,5.8354,171.33,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308816330,5.8359,171.31,171.24,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747308816536,5.8359,171.31,171.25,123.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308816835,5.8368,171.29,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747308818129,61.74,171.31,171.24,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747308818432,61.68,171.35,171.24,1.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747308818729,5.8353,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747308819535,5.8353,171.33,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747308820931,5.8349,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747308821435,67.4146,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747308821636,61.58,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747308821932,123.46,171.36,171.27,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308822131,5.8345,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747308822332,123.46,171.36,171.27,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747308822523,5.835,171.34,171.27,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747308822838,123.46,171.36,171.27,63.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747308823137,5.8354,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747308823342,123.46,171.36,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747308823635,5.8355,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747308823841,123.46,171.36,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747308824135,123.46,171.36,171.25,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747308824331,123.46,171.36,171.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308824733,123.46,171.36,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308825134,5.8358,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308826741,5.8358,171.32,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747308828843,5.8353,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747308829039,123.46,171.36,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747308829239,123.46,171.36,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747308829439,5.8354,171.33,171.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308829742,123.46,171.36,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747308830040,5.8356,171.32,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747308830231,123.46,171.36,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308830538,5.8354,171.33,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747308830938,123.3,171.36,171.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308831442,123.3,171.36,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308831635,123.3,171.36,171.26,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747308831838,123.3,171.36,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747308832141,6.89756946,171.35,171.25,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747308832543,6.89756946,171.35,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747308833239,6.89756946,171.35,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747308833542,6.89756946,171.35,171.25,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747308833742,6.89756946,171.35,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747308833946,6.89756946,171.35,171.25,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747308834544,5.8361,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747308834741,5.8361,171.31,171.25,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747308835047,5.8361,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747308835547,5.8363,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747308835748,122.76,171.32,171.2,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308835948,129.65756946,171.32,171.22,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308836146,5.8369,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747308836548,5.8369,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747308836752,122.76,171.32,171.22,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308837144,5.8367,171.29,171.22,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308837344,5.8367,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747308837651,5.8369,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747308837850,122.76,171.32,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747308838345,61.38,171.32,171.22,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308838551,122.76,171.32,171.23,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308839052,122.76,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747308839353,5.8361,171.31,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747308840145,5.8362,171.3,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747308840649,5.8362,171.3,171.22,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308840850,5.8367,171.29,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747308841050,5.8367,171.29,171.22,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308842150,5.8367,171.29,171.22,68.27756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308842654,5.8367,171.29,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747308843351,5.8363,171.3,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747308846050,5.8363,171.3,171.22,68.27756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308846350,5.8366,171.29,171.22,68.27756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308847055,5.8373,171.27,171.22,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308847256,5.8373,171.27,171.19,12.66136946]
["bitfinex-derivatives","SOLF0:USTF0",1747308847454,5.8373,171.27,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747308847653,122.76,171.32,171.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308848056,122.76,171.32,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747308848354,5.8377,171.26,171.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308848956,5.8384,171.24,171.2,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747308849255,68.27756946,171.28,171.19,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747308849749,5.8386,171.23,171.19,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747308849953,61.52,171.25,171.19,1.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747308850455,5.8386,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747308850957,5.8387,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747308851155,61.52,171.25,171.17,63.2249]
["bitfinex-derivatives","SOLF0:USTF0",1747308851455,61.52,171.25,171.17,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308851652,5.8386,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747308852858,61.52,171.25,171.17,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308853053,122.84,171.28,171.18,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308853456,5.8373,171.27,171.18,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308854164,5.8376,171.26,171.18,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308854456,61.46,171.28,171.19,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747308854758,5.8381,171.25,171.19,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747308854958,61.46,171.28,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747308855459,5.838,171.25,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747308855759,61.46,171.28,171.19,122.84]
["bitfinex-derivatives","SOLF0:USTF0",1747308855959,61.4,171.27,171.17,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308856159,5.8395,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747308856456,61.46,171.24,171.17,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308856649,5.8398,171.2,171.17,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1747308856855,61.46,171.24,171.17,1.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308857060,5.8398,171.2,171.17,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747308857261,5.8398,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747308857449,61.4,171.23,171.14,65.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747308857653,6.89756946,171.25,171.12,8.72076946]
["bitfinex-derivatives","SOLF0:USTF0",1747308857855,6.89756946,171.22,171.12,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747308858056,6.89756946,171.19,171.08,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747308858359,123.06,171.18,171.08,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747308858661,5.8423,171.13,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747308859057,125.0503,171.18,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747308859766,5.8425,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747308859956,125.0503,171.18,171.08,3.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747308860462,6.89756946,171.16,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308861358,6.89756946,171.16,171.06,67.2442]
["bitfinex-derivatives","SOLF0:USTF0",1747308861565,6.89756946,171.13,171.05,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747308861762,5.8438,171.08,171.03,65.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747308862061,123.26,171.12,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308862253,123.26,171.12,171.03,65.4583]
["bitfinex-derivatives","SOLF0:USTF0",1747308862254,5.8439,171.08,171.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308862458,5.8439,171.08,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308862662,123.26,171.12,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308862862,123.26,171.12,171.01,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308863062,123.26,171.12,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747308863365,5.8429,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747308863565,123.26,171.12,171.02,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308863857,129.1024,171.12,171.02,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308864067,129.1024,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747308864264,123.26,171.12,171.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747308864665,123.26,171.12,171.02,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308865065,5.8436,171.09,171.02,68.53756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308865565,5.8431,171.1,171.02,68.53756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308865765,5.8431,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308867767,130.15756946,171.12,171.02,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747308868170,5.8444,171.07,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747308868364,68.45756946,171.08,170.99,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747308868669,130.11756946,171.08,170.99,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747308869264,5.8448,171.05,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747308870970,5.8452,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747308871173,130.11756946,171.08,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747308871373,5.8456,171.03,170.97,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747308872173,5.8452,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308872473,123.22,171.08,170.98,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308872665,123.22,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308872868,123.22,171.08,171.0,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747308873174,129.0637,171.08,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308874176,123.22,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308874380,123.22,171.08,171.0,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747308874682,123.22,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747308874880,6.89756946,171.12,171.0,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747308875070,6.89756946,171.12,171.01,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308875275,62.18,171.13,171.01,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308875479,5.8433,171.1,171.01,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308875778,62.18,171.13,171.01,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308875972,5.8428,171.11,171.01,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308876280,62.18,171.13,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308876478,62.18,171.13,171.01,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308876678,5.8436,171.09,171.01,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308876972,6.89756946,171.12,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747308877180,5.844,171.08,171.0,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747308877779,5.844,171.08,170.98,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308877978,5.844,171.08,170.99,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747308878580,5.844,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308879076,62.06,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308879379,62.06,171.09,170.99,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747308879883,5.8437,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747308880078,5.8437,171.08,170.99,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747308880583,67.9035,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747308880983,62.06,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747308881184,5.8438,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747308881378,3.859,171.13,170.99,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308881587,123.58,171.13,171.02,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308881779,61.68,171.13,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747308882083,123.58,171.13,171.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308882384,5.8431,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308882681,5.8431,171.1,171.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308882987,61.68,171.13,171.04,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308883278,61.84,171.13,171.05,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308883485,61.84,171.13,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747308883784,5.8419,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747308884280,5.8419,171.14,171.05,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308884482,5.8414,171.15,171.05,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308884781,5.8414,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747308884971,5.8414,171.15,171.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308885583,123.52,171.16,171.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308886187,67.5212,171.16,171.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308886584,5.8412,171.16,171.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308887186,5.8412,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308887383,5.8413,171.15,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308887584,61.72,171.18,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308887990,5.8412,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747308888189,5.8412,171.16,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747308888490,5.8412,171.16,171.08,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747308888787,61.62,171.18,171.08,68.57756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308889281,61.62,171.18,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747308889485,61.62,171.18,171.11,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747308889687,61.62,171.18,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747308889984,6.89756946,171.16,171.04,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747308890186,61.66,171.15,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747308890386,5.8434,171.09,171.03,128.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747308890679,6.89756946,171.13,171.03,73.13]
["bitfinex-derivatives","SOLF0:USTF0",1747308890884,5.8443,171.07,171.03,67.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747308891287,5.8443,171.07,171.03,73.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747308891681,61.54,171.1,171.03,73.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747308892081,5.8442,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747308892487,5.8442,171.07,171.03,67.2846]
["bitfinex-derivatives","SOLF0:USTF0",1747308893579,5.8445,171.06,171.03,73.1299]
["bitfinex-derivatives","SOLF0:USTF0",1747308894784,5.8451,171.04,171.03,1.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747308894988,5.8451,171.04,170.99,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747308895289,68.43756946,171.1,170.99,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747308895689,5.8453,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747308896686,5.8449,171.05,170.99,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747308897191,5.8449,171.05,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747308897591,5.8451,171.04,170.99,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747308897885,61.48,171.06,170.97,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747308898290,61.48,171.06,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747308898682,5.846,171.02,170.97,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747308898882,61.48,171.06,170.97,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747308899086,5.8455,171.03,170.97,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747308899286,61.48,171.06,170.97,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747308899591,61.48,171.06,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308899789,5.846,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308900193,61.48,171.06,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308901594,5.8461,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747308901791,61.48,171.06,170.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308901992,6.89756946,171.04,170.96,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747308902199,61.48,171.03,170.93,221.18109997]
["bitfinex-derivatives","SOLF0:USTF0",1747308902392,61.48,171.02,170.95,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747308902588,61.48,171.02,170.93,159.70109997]
["bitfinex-derivatives","SOLF0:USTF0",1747308903599,5.847,170.99,170.93,159.70109997]
["bitfinex-derivatives","SOLF0:USTF0",1747308905096,61.48,171.02,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747308905299,61.48,171.02,170.93,152.80353051]
["bitfinex-derivatives","SOLF0:USTF0",1747308905499,5.847,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747308905699,61.48,171.02,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747308905892,6.89756946,171.01,170.93,91.32353051]
["bitfinex-derivatives","SOLF0:USTF0",1747308906093,5.8478,170.97,170.93,91.32353051]
["bitfinex-derivatives","SOLF0:USTF0",1747308906292,61.48,170.99,170.93,91.32353051]
["bitfinex-derivatives","SOLF0:USTF0",1747308906499,61.5,170.98,170.93,91.32353051]
["bitfinex-derivatives","SOLF0:USTF0",1747308906700,5.8481,170.96,170.93,91.32353051]
["bitfinex-derivatives","SOLF0:USTF0",1747308907298,5.8476,170.97,170.93,97.17213051]
["bitfinex-derivatives","SOLF0:USTF0",1747308907494,61.5,170.98,170.93,91.32353051]
["bitfinex-derivatives","SOLF0:USTF0",1747308907697,68.39756946,170.98,170.87,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308907898,5.8485,170.94,170.87,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308908097,70.22246946,170.98,170.87,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308908299,5.8485,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747308908601,70.22246946,170.98,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747308908800,70.22246946,170.98,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747308908801,5.8488,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747308909001,61.5,170.95,170.87,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308909501,67.3483,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747308909695,61.5,170.95,170.87,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308909892,123.0,170.98,170.87,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308910104,128.8473,170.98,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747308910302,123.0,170.98,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747308910702,5.8477,170.97,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747308911003,5.8477,170.97,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747308913308,5.8479,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747308913604,123.0,170.98,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747308913897,6.89756946,170.97,170.88,5.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747308914095,6.89756946,170.94,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747308914300,123.02,170.93,170.83,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747308914599,123.02,170.93,170.84,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308914801,123.02,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747308915701,123.02,170.93,170.85,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308916205,5.8499,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747308916401,5.8499,170.9,170.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308916601,123.02,170.93,170.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308917903,123.02,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747308919209,123.02,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747308919408,61.52,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747308919610,61.52,170.93,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747308919807,61.52,170.93,170.85,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308920106,61.52,170.96,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747308920107,5.8484,170.95,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747308924607,5.8488,170.93,170.86,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747308925008,5.8488,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747308925209,5.8494,170.92,170.86,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747308925605,5.8494,170.92,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747308925805,129.99756946,170.96,170.86,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747308926209,129.99756946,170.96,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747308926407,5.8491,170.93,170.86,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747308926612,129.99756946,170.96,170.86,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747308927007,5.8494,170.92,170.86,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747308927209,129.99756946,170.96,170.86,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747308927409,5.8492,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747308928213,5.8492,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747308928407,5.8492,170.92,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747308928708,5.8492,170.92,170.86,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747308929709,61.52,170.92,170.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308930307,5.8501,170.9,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747308930814,61.52,170.92,170.84,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308930815,5.8502,170.89,170.84,67.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747308931111,123.06,170.88,170.76,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308931316,123.06,170.88,170.78,566.88]
["bitfinex-derivatives","SOLF0:USTF0",1747308931516,123.06,170.88,170.78,628.42]
["bitfinex-derivatives","SOLF0:USTF0",1747308931715,5.8518,170.85,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308931915,123.06,170.88,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308932417,123.06,170.88,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747308932815,5.8519,170.85,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308933016,6.89756946,170.87,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308933409,5.8519,170.85,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308933718,6.89756946,170.87,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308933912,5.8515,170.86,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747308934416,5.8516,170.85,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747308934720,6.89756946,170.87,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308934925,5.8514,170.86,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747308935423,6.89756946,170.87,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747308935909,12.74866946,170.87,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747308936108,6.89756946,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308936913,12.74856946,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308937324,12.74856946,170.87,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308937622,129.95756946,170.88,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308937916,5.8511,170.87,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747308938125,5.8511,170.87,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308938418,129.95756946,170.88,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747308938815,129.95756946,170.88,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308938816,5.8514,170.86,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308939121,5.8514,170.86,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747308939821,5.8514,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308940219,5.851,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308940722,5.8513,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747308945327,5.8513,170.86,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747308945624,5.8513,170.86,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308945928,5.8513,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747308946128,5.851,170.87,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308946423,129.95756946,170.88,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747308946626,5.8511,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747308946817,512.45756946,170.93,170.81,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308947014,123.08,170.9,170.81,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308947214,123.08,170.9,170.82,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308948228,5.8505,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308948723,5.8505,170.89,170.82,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308949126,5.8505,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747308949821,128.93,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747308950226,123.08,170.9,170.82,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308950422,128.93,170.9,170.82,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308950827,67.39,170.9,170.82,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308951430,67.39,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747308951933,5.8502,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747308952129,5.8502,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747308952326,61.54,170.9,170.82,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308952538,5.8513,170.86,170.79,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308952725,68.43756946,170.9,170.79,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308953036,61.54,170.9,170.79,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308953831,5.8504,170.89,170.79,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1747308954433,5.8504,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308954733,5.8506,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747308955633,61.54,170.9,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747308955834,61.54,170.9,170.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308956228,5.8519,170.84,170.81,67.3727]
["bitfinex-derivatives","SOLF0:USTF0",1747308956431,5.8519,170.84,170.81,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308956829,61.52,170.87,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308957134,6.89756946,170.85,170.78,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308957326,6.89756946,170.85,170.77,5.5759]
["bitfinex-derivatives","SOLF0:USTF0",1747308957532,5.8532,170.81,170.77,11.4301]
["bitfinex-derivatives","SOLF0:USTF0",1747308957732,6.89756946,170.85,170.75,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308957733,61.52,170.83,170.75,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308958034,61.52,170.83,170.75,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747308958536,5.8535,170.8,170.75,67.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747308958833,5.8535,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747308959033,61.52,170.83,170.75,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308959233,61.52,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747308959636,67.3725,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747308960735,68.41756946,170.83,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747308961239,61.54,170.82,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308961735,5.8538,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747308962035,61.54,170.82,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747308962231,61.54,170.82,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308962439,5.8543,170.78,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747308963137,67.3738,170.79,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308963337,61.52,170.79,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308964836,5.8531,170.81,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308965135,5.8533,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747308965338,5.8533,170.8,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308968839,5.8537,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747308969345,123.06,170.82,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308969541,5.8545,170.77,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308969738,123.06,170.82,170.72,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747308969937,5.8545,170.77,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308970241,61.52,170.78,170.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747308970542,5.8549,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747308971848,61.52,170.78,170.71,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747308972043,61.52,170.78,170.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747308972543,5.8549,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747308972939,61.52,170.78,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747308973242,61.52,170.78,170.71,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747308973542,5.8547,170.76,170.71,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747308973843,61.52,170.78,170.71,11.6362]
["bitfinex-derivatives","SOLF0:USTF0",1747308974244,5.8547,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747308974545,61.52,170.78,170.71,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747308974841,5.855,170.75,170.71,11.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747308975348,5.855,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747308975648,6.89756946,170.77,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308975947,6.89756946,170.77,170.68,97.30921185]
["bitfinex-derivatives","SOLF0:USTF0",1747308976142,5.8563,170.72,170.68,97.30921185]
["bitfinex-derivatives","SOLF0:USTF0",1747308976346,61.52,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747308976538,61.52,170.74,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308976741,5.8558,170.73,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308976938,61.52,170.74,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747308977145,61.52,170.74,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308977339,61.52,170.74,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747308977648,61.52,170.74,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308978149,61.52,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747308978447,61.52,170.74,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308978448,5.8549,170.76,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308978643,67.3749,170.76,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747308978850,67.3749,170.76,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308979046,5.8552,170.75,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308979251,61.52,170.76,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308979453,61.52,170.76,170.69,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747308979749,61.52,170.76,170.7,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747308979949,61.52,170.76,170.7,63.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747308980552,61.52,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747308981453,61.52,170.79,170.7,63.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747308981950,61.52,170.79,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747308981951,5.8547,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747308982757,5.8547,170.76,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747308983061,5.8545,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747308983259,61.52,170.79,170.7,63.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747308983760,5.8547,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747308984454,61.52,170.79,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747308984659,5.8551,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747308984961,61.52,170.79,170.7,63.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747308985159,6.89756946,170.77,170.69,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747308985360,61.5,170.76,170.68,91.45181185]
["bitfinex-derivatives","SOLF0:USTF0",1747308985556,6.89756946,170.74,170.61,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747308985753,61.5,170.75,170.6,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308985754,6.89756946,170.71,170.6,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308985953,68.39756946,170.71,170.6,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308986152,5.8573,170.69,170.6,68.39756946]
["bitfinex-derivatives","SOLF0:USTF0",1747308986450,68.39756946,170.71,170.6,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747308986856,68.39756946,170.71,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308987161,61.5,170.71,170.6,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747308987458,67.3566,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747308987664,61.5,170.71,170.64,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308987960,61.5,170.71,170.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747308988260,61.5,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747308988455,5.8563,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747308988764,5.8558,170.73,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747308988953,5.8558,170.73,170.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747308989260,5.8558,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747308989661,5.8561,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747308989857,5.8561,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747308990160,68.41756946,170.74,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747308990362,68.41756946,170.74,170.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747308991064,68.41756946,170.74,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747308991358,5.8574,170.69,170.65,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1747308991565,6.89756946,170.71,170.65,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747308991961,5.8578,170.67,170.61,123.02]
["bitfinex-derivatives","SOLF0:USTF0",1747308992156,61.5,170.7,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747308992465,5.858,170.67,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308992762,5.858,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747308993561,5.8581,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747308993754,61.5,170.7,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747308994062,61.5,170.7,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747308994266,61.5,170.7,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308994764,61.5,170.7,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747308995168,5.8578,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308995661,61.5,170.7,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308996356,5.8577,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308996559,61.5,170.7,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308996856,5.8579,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747308997058,5.8579,170.67,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308997059,61.5,170.7,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308997368,5.8577,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308997966,5.8578,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747308998166,5.8578,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747308998367,61.5,170.7,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747308998667,5.8579,170.67,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747308999767,61.5,170.7,170.61,67.3796]
["bitfinex-derivatives","SOLF0:USTF0",1747309000065,61.5,170.7,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747309000260,61.5,170.7,170.61,67.3797]
["bitfinex-derivatives","SOLF0:USTF0",1747309000565,61.5,170.7,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747309000869,5.8576,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309001066,61.5,170.7,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747309001462,5.8576,170.68,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747309001671,61.5,170.7,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747309002167,5.8573,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309002568,5.8573,170.69,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309002869,5.8573,170.69,170.61,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747309003771,5.8573,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309004877,61.5,170.7,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309004878,5.8578,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309005071,61.5,170.7,170.6,65.3159]
["bitfinex-derivatives","SOLF0:USTF0",1747309005367,6.89756946,170.68,170.6,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747309005574,5.8593,170.63,170.6,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747309005772,61.48,170.66,170.6,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747309005974,5.8598,170.61,170.58,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747309006771,5.8598,170.61,170.58,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747309007470,5.8598,170.61,170.58,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747309008473,5.8596,170.62,170.58,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747309009869,5.8598,170.61,170.58,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747309010174,6.89756946,170.65,170.58,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747309010372,5.8601,170.61,170.57,67.3811]
["bitfinex-derivatives","SOLF0:USTF0",1747309010570,6.89756946,170.65,170.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747309010770,6.89756946,170.65,170.57,67.381]
["bitfinex-derivatives","SOLF0:USTF0",1747309011173,5.86,170.61,170.57,67.381]
["bitfinex-derivatives","SOLF0:USTF0",1747309011377,6.89756946,170.65,170.57,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747309011676,6.89756946,170.65,170.56,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747309012474,6.89756946,170.65,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309012775,6.89756946,170.65,170.54,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747309012967,6.89756946,170.65,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747309013173,6.89756946,170.65,170.54,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1747309013479,5.8592,170.63,170.54,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1747309013779,6.89756946,170.65,170.54,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1747309013974,5.8598,170.62,170.54,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1747309014173,5.8598,170.62,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747309014367,5.8602,170.6,170.54,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1747309014576,6.89756946,170.65,170.54,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1747309014777,6.89756946,170.65,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747309016175,6.89756946,170.65,170.54,67.2679]
["bitfinex-derivatives","SOLF0:USTF0",1747309016679,5.8598,170.62,170.54,74.16546946]
["bitfinex-derivatives","SOLF0:USTF0",1747309018177,5.8596,170.62,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309018382,5.8596,170.62,170.54,74.16546946]
["bitfinex-derivatives","SOLF0:USTF0",1747309019078,5.8596,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309019479,61.48,170.64,170.54,74.16546946]
["bitfinex-derivatives","SOLF0:USTF0",1747309020177,5.8593,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309021379,5.8595,170.62,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309021977,5.8599,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309022178,61.48,170.64,170.54,74.16546946]
["bitfinex-derivatives","SOLF0:USTF0",1747309022374,61.48,170.64,170.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747309022375,6.89756946,170.62,170.54,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1747309022778,6.89756946,170.62,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747309022971,5.8615,170.57,170.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309023481,5.8615,170.57,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747309023878,5.8618,170.56,170.52,67.3427]
["bitfinex-derivatives","SOLF0:USTF0",1747309024079,61.48,170.6,170.52,67.3427]
["bitfinex-derivatives","SOLF0:USTF0",1747309024885,5.8617,170.56,170.52,67.3427]
["bitfinex-derivatives","SOLF0:USTF0",1747309025187,5.8617,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747309026779,5.8614,170.57,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747309027182,5.862,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747309028485,5.862,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747309029287,68.39756946,170.59,170.49,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309029478,3.8063,170.63,170.49,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309029479,61.48,170.63,170.51,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309029685,61.48,170.63,170.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309029978,5.8597,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309030484,67.3392,170.63,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309030686,61.48,170.63,170.53,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747309031584,5.8597,170.62,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309032890,5.8599,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309033289,61.48,170.63,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309033587,5.8597,170.62,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747309033789,61.48,170.63,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747309034184,61.48,170.63,170.53,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747309034389,6.89756946,170.62,170.53,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747309034889,5.861,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747309035490,5.8606,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747309035989,5.8615,170.56,170.53,67.1827]
["bitfinex-derivatives","SOLF0:USTF0",1747309037192,5.8615,170.56,170.53,63.411]
["bitfinex-derivatives","SOLF0:USTF0",1747309037391,5.8619,170.55,170.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309037596,68.35756946,170.59,170.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309037890,61.46,170.59,170.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309038091,68.35756946,170.62,170.5,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309038290,5.8603,170.6,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747309038987,68.35756946,170.62,170.54,128.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747309039291,68.35756946,170.62,170.54,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309039490,5.8613,170.57,170.54,128.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747309039687,5.8613,170.57,170.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309040793,5.8613,170.57,170.54,67.3621]
["bitfinex-derivatives","SOLF0:USTF0",1747309040994,5.8613,170.57,170.54,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309041294,5.8613,170.57,170.54,67.3622]
["bitfinex-derivatives","SOLF0:USTF0",1747309041491,11.717,170.65,170.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747309041694,6.89756946,170.66,170.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747309041895,129.85756946,170.66,170.56,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747309042398,5.86,170.61,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747309042695,5.86,170.61,170.56,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747309043093,5.8602,170.6,170.56,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747309043295,6.89756946,170.63,170.56,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747309043595,5.8606,170.59,170.56,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747309043787,6.89756946,170.63,170.56,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747309043990,6.89756946,170.63,170.55,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747309044190,122.88,170.62,170.5,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747309044490,122.88,170.62,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309044795,6.89756946,170.6,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309045699,1.9788,170.59,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309045996,61.44,170.58,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747309046299,5.8622,170.54,170.51,67.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747309046495,61.44,170.58,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309046697,61.44,170.61,170.51,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309046997,61.44,170.61,170.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309047392,5.8606,170.59,170.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309047593,5.8606,170.59,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747309049498,5.8606,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747309049700,5.8603,170.6,170.52,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309050099,5.8603,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747309050598,63.3809,170.65,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747309050794,63.3809,170.65,170.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309051502,5.8603,170.6,170.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309051799,124.8009,170.65,170.56,67.2815]
["bitfinex-derivatives","SOLF0:USTF0",1747309052000,5.8603,170.6,170.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309052496,6.89756946,170.63,170.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309052697,5.8595,170.62,170.56,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309053096,5.8595,170.62,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309053803,5.8595,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309054500,5.8595,170.62,170.56,65.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747309054703,5.8595,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309055404,63.3,170.65,170.56,65.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747309055597,61.44,170.65,170.56,65.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747309056002,5.8592,170.63,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747309057001,5.8589,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309057394,61.44,170.65,170.56,65.1924]
["bitfinex-derivatives","SOLF0:USTF0",1747309057596,5.8592,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309058307,5.8592,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747309059205,5.8592,170.63,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747309060308,5.8596,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747309063208,5.8599,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309063407,61.44,170.65,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309064306,5.86,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309065208,61.44,170.65,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309065909,5.8606,170.59,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309066207,61.44,170.65,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309066506,5.8602,170.6,170.57,67.2812]
["bitfinex-derivatives","SOLF0:USTF0",1747309066910,61.44,170.65,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309067107,5.8604,170.6,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309067916,5.8604,170.6,170.57,67.2811]
["bitfinex-derivatives","SOLF0:USTF0",1747309068108,5.86,170.61,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309069117,5.86,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309069719,5.86,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309069918,5.8596,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309070116,5.8596,170.62,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309070518,5.8596,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309070717,5.8593,170.63,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309071117,5.8593,170.63,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309072216,5.8589,170.64,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309072421,61.4,170.66,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309073115,5.8593,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309076825,5.8589,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309077824,5.8592,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747309078024,68.23756946,170.67,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309078424,5.859,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747309078626,68.23756946,170.67,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309078815,6.89756946,170.67,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309079018,5.8586,170.65,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309079214,6.89756946,170.67,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309079518,5.8588,170.64,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747309079714,6.89756946,170.67,170.57,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309080125,5.8589,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747309080721,5.8589,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309082623,5.8589,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309083127,5.8589,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747309084225,5.8589,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309084525,5.8591,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309085628,5.8595,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747309086131,5.8595,170.62,170.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747309086624,5.8595,170.62,170.58,67.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747309086827,5.8595,170.62,170.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747309087024,61.42,170.68,170.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747309087927,5.8594,170.63,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309088126,122.72,170.68,170.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747309088527,5.8586,170.65,170.58,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747309089023,5.8586,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747309089530,5.8584,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747309089729,61.28,170.69,170.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309089926,5.8587,170.65,170.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309090131,61.28,170.69,170.61,67.1796]
["bitfinex-derivatives","SOLF0:USTF0",1747309090426,61.28,170.69,170.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309090731,5.859,170.64,170.61,67.1797]
["bitfinex-derivatives","SOLF0:USTF0",1747309094033,71.98086946,170.7,170.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309094233,3.8233,170.7,170.61,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747309094933,5.8587,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309096229,5.8582,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309096730,3.8233,170.7,170.61,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747309096929,5.8584,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309097136,5.8584,170.66,170.61,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747309097436,5.8584,170.66,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309098538,122.58,170.71,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309098935,61.32,170.71,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309099236,5.8577,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309099638,61.32,170.71,170.61,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1747309099938,10.76086946,170.7,170.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309100233,5.8595,170.62,170.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309100439,61.24,170.67,170.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309101141,61.24,170.67,170.59,67.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747309101444,5.8595,170.62,170.59,67.1004]
["bitfinex-derivatives","SOLF0:USTF0",1747309101738,61.24,170.67,170.59,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309102443,61.24,170.67,170.59,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747309102444,5.8599,170.61,170.59,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747309102634,61.24,170.67,170.59,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747309103041,5.8597,170.62,170.59,67.1002]
["bitfinex-derivatives","SOLF0:USTF0",1747309104245,5.8597,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309104631,5.8598,170.61,170.58,67.1807]
["bitfinex-derivatives","SOLF0:USTF0",1747309104836,122.46,170.67,170.58,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309105341,5.8605,170.6,170.58,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309105533,122.46,170.67,170.58,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309106240,5.8605,170.59,170.58,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309106944,5.861,170.58,170.56,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747309107343,5.861,170.58,170.55,128.3017]
["bitfinex-derivatives","SOLF0:USTF0",1747309108443,5.8613,170.57,170.55,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309108640,5.8613,170.57,170.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309112448,122.44,170.63,170.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309112746,122.44,170.63,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309112947,5.8601,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309115952,5.8602,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309116551,5.8599,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309116754,61.22,170.63,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747309117050,61.22,170.63,170.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309117246,5.86,170.61,170.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309117452,5.86,170.61,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747309118449,5.86,170.61,170.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309118450,5.86,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309118645,5.8596,170.62,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309118853,61.22,170.63,170.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309119049,5.8595,170.62,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309119452,5.8595,170.62,170.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309119652,61.22,170.63,170.55,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309120148,68.13756946,170.62,170.43,1.02031841]
["bitfinex-derivatives","SOLF0:USTF0",1747309120453,68.13756946,170.62,170.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309120654,5.8614,170.57,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747309120851,5.8614,170.57,170.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309121052,68.13756946,170.62,170.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309121352,68.13756946,170.62,170.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309121953,6.89756946,170.59,170.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309122254,5.8628,170.53,170.49,128.3038]
["bitfinex-derivatives","SOLF0:USTF0",1747309123255,6.89756946,170.56,170.49,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309123453,6.89756946,170.56,170.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309123653,6.89756946,170.56,170.45,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309123952,6.89756946,170.56,170.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309124950,5.864,170.49,170.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309125150,129.31756946,170.53,170.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309125449,129.31756946,170.53,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747309125954,5.8636,170.5,170.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309126157,5.8636,170.5,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747309126357,129.31756946,170.53,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747309127559,5.8639,170.49,170.45,67.1052]
["bitfinex-derivatives","SOLF0:USTF0",1747309128753,5.8639,170.49,170.45,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309129258,5.8645,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747309129756,129.31756946,170.53,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747309130359,129.31756946,170.53,170.43,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747309130858,122.42,170.53,170.43,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747309131258,122.42,170.53,170.44,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747309131452,5.8629,170.52,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747309132060,5.8633,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747309132564,67.0428,170.53,170.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309132961,5.8628,170.53,170.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309133163,5.8628,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747309133563,5.8623,170.54,170.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309133964,129.33756946,170.56,170.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309135666,5.8626,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747309135864,129.33756946,170.56,170.46,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309136264,129.33756946,170.56,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309136764,5.8632,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309137167,129.33756946,170.56,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309137358,68.15756946,170.56,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309137559,61.18,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309137967,5.8632,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309139466,61.18,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309139863,61.18,170.55,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747309140566,5.8629,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747309140866,61.18,170.55,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747309141467,61.18,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747309141667,61.26,170.56,170.46,68.15756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309142068,5.8621,170.55,170.46,68.15756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309142669,5.8621,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747309143064,5.8621,170.55,170.48,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309143865,5.8621,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747309144076,5.8621,170.55,170.48,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309144373,5.8621,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747309144772,5.8621,170.55,170.48,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309144967,3.755,170.57,170.48,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309145168,122.34,170.59,170.49,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309145367,63.1316,170.62,170.52,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309145672,5.8602,170.6,170.53,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309145867,5.8602,170.6,170.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747309146071,5.8602,170.6,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747309146366,68.07756946,170.65,170.54,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747309146572,61.18,170.65,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309146780,61.18,170.65,170.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747309147072,5.859,170.64,170.57,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747309147273,5.859,170.64,170.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309147685,5.8592,170.63,170.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309147981,61.14,170.66,170.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309148280,1.17192077,170.66,170.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309148471,62.31192077,170.66,170.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309149577,68.17022077,170.66,170.58,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309149783,68.17022077,170.66,170.58,68.05756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309149784,1.17192077,170.66,170.58,68.05756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309149980,1.17192077,170.66,170.61,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309150178,1.17192077,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309150378,5.8569,170.7,170.62,124.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747309150578,1.17164616,170.7,170.62,124.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747309150781,1.17164616,170.7,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309150980,61.16,170.74,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309151179,5.8563,170.72,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309151380,5.8563,170.72,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309151883,5.8557,170.73,170.66,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309152087,5.8557,170.73,170.66,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747309152384,5.8557,170.73,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747309152977,1.8164,170.76,170.66,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747309153185,122.26,170.77,170.67,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747309153383,5.8537,170.79,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309153582,5.8537,170.79,170.7,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309153789,6.89756946,170.83,170.71,122.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309154286,1.8609,170.85,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309154483,1.8609,170.85,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309154788,6.89756946,170.84,170.7,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309154982,61.14,170.83,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309155174,5.8544,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309155379,6.89756946,170.81,170.71,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309155579,5.8523,170.83,170.71,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309155774,1.8609,170.85,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309156384,5.8526,170.82,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747309156589,5.8526,170.82,170.77,66.974]
["bitfinex-derivatives","SOLF0:USTF0",1747309157089,61.06,170.83,170.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309158493,5.8539,170.79,170.77,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309158692,61.06,170.83,170.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309159193,5.8547,170.76,170.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309159388,61.06,170.83,170.74,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309159688,6.89756946,170.81,170.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309159891,61.1,170.8,170.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309160188,61.04,170.79,170.71,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309160383,6.89756946,170.78,170.68,1.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747309160584,12.72666946,170.78,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309160787,6.89756946,170.75,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309160990,61.04,170.74,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309161192,5.857,170.7,170.66,66.898]
["bitfinex-derivatives","SOLF0:USTF0",1747309161491,61.04,170.74,170.61,12.71616946]
["bitfinex-derivatives","SOLF0:USTF0",1747309161697,5.8577,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309162901,5.8577,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309163797,5.8577,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309164393,5.8579,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309164594,61.02,170.7,170.63,66.959]
["bitfinex-derivatives","SOLF0:USTF0",1747309165197,5.858,170.67,170.63,66.959]
["bitfinex-derivatives","SOLF0:USTF0",1747309165596,5.858,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309165791,5.8575,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309165998,61.02,170.7,170.63,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309166297,61.02,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309166792,61.02,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309167296,5.8571,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309167497,5.8571,170.69,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309168197,5.8568,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309168397,61.02,170.72,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309168796,5.8571,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309169794,5.8568,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309169999,61.02,170.73,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309170201,122.04,170.74,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309170500,61.02,170.74,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309170701,61.02,170.75,170.64,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309170894,5.8558,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309171095,5.8558,170.73,170.69,66.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747309171291,64.9503,170.78,170.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309171491,64.9503,170.78,170.7,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309171691,122.04,170.8,170.71,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309172198,122.04,170.8,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309172996,122.04,170.8,170.73,66.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747309173198,122.04,170.8,170.73,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309173399,5.8553,170.75,170.73,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309175299,5.8555,170.74,170.71,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309176503,5.8555,170.74,170.71,66.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309177703,5.8555,170.74,170.71,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309177899,6.89756946,170.78,170.71,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309178106,60.98,170.77,170.67,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309178304,61.0,170.76,170.67,66.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309178500,6.89756946,170.75,170.64,8.71276946]
["bitfinex-derivatives","SOLF0:USTF0",1747309178708,1.9401,170.74,170.64,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747309179001,5.8579,170.67,170.64,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747309179606,5.8575,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309180100,5.8575,170.68,170.64,62.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747309180306,5.8575,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309180808,5.8578,170.67,170.64,68.6739]
["bitfinex-derivatives","SOLF0:USTF0",1747309181010,60.98,170.73,170.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309181210,61.0,170.72,170.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309181508,5.8583,170.66,170.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309182110,5.8578,170.67,170.64,66.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309182306,60.98,170.73,170.64,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309182505,60.98,170.73,170.64,67.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309182810,5.8569,170.7,170.64,67.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309183112,60.98,170.73,170.64,67.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309183311,62.9529,170.76,170.65,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309183506,5.8559,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309183708,62.9529,170.76,170.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309183902,5.8559,170.73,170.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309184109,62.9529,170.76,170.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309184712,5.8557,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309184913,62.9529,170.76,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309185608,5.8557,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309185812,5.8557,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309186613,62.9529,170.76,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309187211,62.9529,170.76,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747309187415,62.9529,170.76,170.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309188012,62.9529,170.76,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309188311,62.9529,170.76,170.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309189115,5.8562,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309189315,62.9529,170.76,170.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309189816,5.8566,170.71,170.68,66.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747309190012,62.9529,170.76,170.68,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309190213,62.9529,170.76,170.68,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747309190818,5.8568,170.7,170.68,66.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747309191117,5.8568,170.7,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309191521,5.8571,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309192520,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309192719,62.9529,170.76,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309193121,5.8572,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309194920,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309195122,6.89756946,170.75,170.66,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747309195319,61.02,170.74,170.66,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747309195622,61.02,170.74,170.66,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747309195818,61.02,170.74,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309196116,5.8569,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309196621,60.94,170.72,170.66,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747309196922,121.96,170.74,170.66,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747309197221,5.856,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309197823,5.856,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309198023,60.94,170.74,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309198421,5.8559,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309199323,5.8555,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309199717,60.94,170.76,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309200021,121.88,170.77,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309200328,5.8549,170.76,170.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309200622,62.8204,170.78,170.69,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309200828,69.71796946,170.78,170.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309201723,5.8567,170.7,170.67,66.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747309202625,5.8571,170.69,170.67,66.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747309202822,60.92,170.74,170.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309203226,5.8563,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309203419,60.92,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309203830,5.8563,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309204124,60.92,170.74,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309204325,5.8566,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309204526,60.92,170.74,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309205229,60.92,170.74,170.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309206227,5.8571,170.69,170.67,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309206431,60.92,170.74,170.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309206632,6.89756946,170.72,170.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309206829,64.6951,170.71,170.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309207031,60.92,170.7,170.61,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309207229,5.8586,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747309207932,60.92,170.7,170.61,66.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747309208335,5.8595,170.62,170.61,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309209036,5.8601,170.61,170.58,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309209225,67.81756946,170.66,170.55,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309209429,6.89756946,170.63,170.52,67.83756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309209729,3.7607,170.62,170.52,67.83756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309209923,60.9,170.61,170.52,67.83756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309210131,3.7607,170.62,170.52,67.83756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309210738,9.6203,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309210930,60.92,170.63,170.55,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309211131,60.92,170.63,170.56,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309211334,66.7793,170.63,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309211740,60.92,170.63,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309212540,60.92,170.63,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309213146,5.8602,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309213340,60.92,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309213541,60.92,170.63,170.56,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309213842,5.8604,170.6,170.56,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309214246,5.8607,170.59,170.56,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309214441,60.92,170.63,170.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309214746,67.81756946,170.63,170.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309215742,5.8608,170.59,170.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309215953,66.7808,170.59,170.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309216351,60.92,170.59,170.53,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309216845,60.92,170.59,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309217047,60.92,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309217247,60.92,170.63,170.54,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309217648,66.7794,170.63,170.54,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309218049,5.8595,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309218350,60.92,170.63,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309219647,5.8595,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309219854,64.7207,170.67,170.57,128.77756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309220053,125.6407,170.67,170.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309220349,5.8581,170.66,170.58,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309220549,5.8581,170.66,170.58,62.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747309220751,60.96,170.7,170.58,64.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747309220940,60.92,170.69,170.58,66.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747309221140,60.92,170.69,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309221342,5.858,170.67,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309221551,5.858,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309222554,5.8581,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309222952,60.92,170.69,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309223269,5.858,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309223645,5.858,170.67,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309223646,5.858,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309223842,5.8581,170.66,170.6,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309224252,5.8581,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309224555,5.8579,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309224752,3.8028,170.72,170.62,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309224947,60.9,170.73,170.63,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309225145,121.86,170.76,170.66,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309225346,121.86,170.76,170.67,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309225551,121.86,170.76,170.67,62.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747309225758,5.8554,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309226151,121.86,170.76,170.67,62.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747309226450,6.89756946,170.75,170.63,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309226655,5.8576,170.68,170.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309227050,5.8576,170.68,170.65,66.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747309227253,5.8571,170.69,170.65,66.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747309228053,5.8571,170.69,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309228255,60.9,170.72,170.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309228552,6.89756946,170.75,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747309228854,5.8564,170.71,170.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309229056,5.8564,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309229258,5.8567,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309229447,60.9,170.73,170.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309229853,5.857,170.7,170.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309230053,60.9,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309230758,5.8566,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309231249,60.9,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309231446,60.9,170.73,170.65,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309231651,62.8211,170.72,170.6,8.89136946]
["bitfinex-derivatives","SOLF0:USTF0",1747309231859,62.8211,170.72,170.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309232059,5.8577,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309232253,62.8211,170.72,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309232558,5.8576,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309233069,5.8571,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309233761,5.8568,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309234152,62.8211,170.72,170.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309234354,5.858,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747309234873,5.858,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747309235357,5.8575,170.68,170.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309236063,5.8575,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309236358,5.8579,170.67,170.61,121.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309236560,71.69286946,170.72,170.61,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309236860,73.52196946,170.72,170.61,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309237061,73.52196946,170.72,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747309237262,73.52196946,170.72,170.61,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309237862,5.8574,170.69,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309238463,5.8574,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309238665,5.8568,170.7,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309238859,64.7953,170.72,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309239767,60.86,170.74,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309240067,60.88,170.75,170.66,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309240664,5.8559,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309241164,60.88,170.75,170.66,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309241867,5.8561,170.72,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747309242063,60.88,170.75,170.66,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309242466,5.856,170.73,170.66,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309242967,5.856,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747309243869,5.856,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747309244165,60.88,170.75,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309244465,5.8561,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309244965,60.88,170.75,170.66,121.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309245165,60.84,170.77,170.68,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309245565,60.84,170.77,170.67,3.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747309245762,60.84,170.77,170.66,8.88266946]
["bitfinex-derivatives","SOLF0:USTF0",1747309245967,60.84,170.77,170.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309246863,5.8571,170.69,170.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309247068,60.84,170.73,170.67,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309247267,60.84,170.73,170.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309247468,5.8573,170.69,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309247868,5.8573,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309248171,5.8569,170.7,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309248364,60.84,170.73,170.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309248566,5.8564,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747309248771,5.8564,170.71,170.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309249669,5.8564,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309250473,5.8568,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309250770,5.8568,170.7,170.64,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309252171,5.8568,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309252968,5.8571,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309253172,5.8571,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309253770,60.84,170.73,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309254069,6.89756946,170.72,170.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309254267,5.8586,170.65,170.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309254463,6.89756946,170.72,170.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309254868,5.8582,170.66,170.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309255071,6.89756946,170.72,170.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309255970,5.8572,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309257876,6.89756946,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309257877,5.8574,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309259280,5.8574,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309259674,5.8569,170.7,170.63,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309259874,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309260179,60.82,170.72,170.63,67.75756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309260180,60.82,170.72,170.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747309260379,66.6764,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309260580,60.82,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309260878,5.8564,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309262576,60.86,170.74,170.64,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747309262781,60.8,170.78,170.69,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309263181,5.8553,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747309263380,60.8,170.78,170.69,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309263686,60.8,170.78,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309263882,60.8,170.78,170.69,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309264083,60.8,170.81,170.72,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309264273,5.8534,170.8,170.72,128.49756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309264478,62.7407,170.82,170.75,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309264674,60.8,170.85,170.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309264977,121.6,170.85,170.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309265284,5.8535,170.8,170.76,66.6546]
["bitfinex-derivatives","SOLF0:USTF0",1747309265482,121.6,170.85,170.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309266081,5.8527,170.82,170.76,66.6544]
["bitfinex-derivatives","SOLF0:USTF0",1747309266584,5.8527,170.82,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747309266783,5.8524,170.83,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747309266984,121.6,170.85,170.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309267282,5.8526,170.82,170.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309268077,121.6,170.85,170.76,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309268281,6.89756946,170.84,170.72,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309268581,6.89756946,170.81,170.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309268773,5.8547,170.76,170.71,66.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747309269174,5.8545,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309269584,1.8268,170.79,170.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309269785,5.8542,170.78,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747309270288,1.8268,170.79,170.71,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747309270783,5.8545,170.77,170.71,66.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747309270985,1.8268,170.79,170.71,66.6561]
["bitfinex-derivatives","SOLF0:USTF0",1747309272082,1.8268,170.79,170.69,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747309272285,6.89756946,170.78,170.69,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309272682,6.89756946,170.78,170.68,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747309272886,6.89756946,170.78,170.67,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309273382,5.8551,170.75,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747309273585,66.6151,170.75,170.67,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309273887,60.76,170.75,170.67,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309274185,5.8556,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309275090,5.8556,170.74,170.67,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309275279,66.6151,170.75,170.67,566.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309275589,62.6068,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747309275889,60.76,170.81,170.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309276189,60.76,170.81,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309276391,5.8536,170.8,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309277795,60.76,170.81,170.72,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309278296,5.8537,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309279096,60.76,170.81,170.69,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309279395,67.65756946,170.81,170.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309279596,5.8544,170.77,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309281095,5.8541,170.78,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747309281395,67.65756946,170.81,170.7,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309281595,5.8538,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309283401,5.8538,170.79,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309284801,5.853,170.81,170.72,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309285001,60.78,170.82,170.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309285300,66.6328,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747309285896,5.853,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747309286101,60.78,170.82,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747309286291,60.78,170.82,170.74,62.6191]
["bitfinex-derivatives","SOLF0:USTF0",1747309286494,5.8539,170.79,170.74,66.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747309286894,60.78,170.82,170.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309287095,60.78,170.82,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309287096,5.8535,170.8,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309288794,5.8535,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747309292308,5.8531,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747309293509,5.8535,170.8,170.74,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309294613,5.8535,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747309295610,121.48,170.82,170.7,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309295611,6.89756946,170.81,170.7,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309296114,5.8552,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309296313,128.29756946,170.78,170.7,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309296514,128.29756946,170.78,170.56,78.70222255]
["bitfinex-derivatives","SOLF0:USTF0",1747309296515,64.45,170.77,170.66,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309296719,6.89756946,170.75,170.66,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309297010,60.7,170.74,170.63,73.45656946]
["bitfinex-derivatives","SOLF0:USTF0",1747309297212,60.7,170.73,170.63,67.59756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309297610,5.8573,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309297814,60.7,170.73,170.63,67.59756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309298213,60.7,170.73,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309298416,60.7,170.73,170.63,67.59756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309298807,60.7,170.73,170.63,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309300615,5.858,170.67,170.63,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309300816,60.7,170.7,170.63,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309302411,5.8579,170.67,170.63,66.5591]
["bitfinex-derivatives","SOLF0:USTF0",1747309302615,5.8579,170.67,170.63,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309303521,60.7,170.7,170.6,73.47756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309303716,67.61756946,170.69,170.58,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309303917,73.19136946,170.69,170.58,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309305217,5.8593,170.63,170.58,66.5806]
["bitfinex-derivatives","SOLF0:USTF0",1747309305521,5.8593,170.63,170.58,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309305711,121.4,170.65,170.58,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309306516,60.68,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747309307018,60.68,170.65,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309307220,121.42,170.68,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309307718,127.2775,170.68,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309308118,121.42,170.68,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309308411,5.858,170.67,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747309308615,121.42,170.68,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309308815,5.8583,170.66,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747309309619,121.42,170.68,170.59,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309310316,60.68,170.7,170.62,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309310517,60.68,170.7,170.62,67.63756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309310717,5.8568,170.7,170.62,67.63756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309310918,5.8568,170.7,170.62,69.55176946]
["bitfinex-derivatives","SOLF0:USTF0",1747309311121,121.42,170.71,170.62,69.55176946]
["bitfinex-derivatives","SOLF0:USTF0",1747309311315,127.2765,170.71,170.62,69.55176946]
["bitfinex-derivatives","SOLF0:USTF0",1747309311919,127.2765,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309312313,5.8568,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309312518,5.8568,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309313324,5.8568,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309314827,127.2765,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309315026,121.42,170.71,170.62,69.55176946]
["bitfinex-derivatives","SOLF0:USTF0",1747309315217,121.42,170.71,170.62,71.50556946]
["bitfinex-derivatives","SOLF0:USTF0",1747309315426,64.52,170.74,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309315623,125.18,170.74,170.65,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309315827,5.856,170.73,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747309316029,60.74,170.74,170.66,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309316228,60.66,170.75,170.68,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309316528,60.74,170.77,170.69,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747309316729,60.66,170.78,170.71,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309316928,60.66,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747309317228,60.74,170.8,170.71,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309317428,5.8524,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747309317625,5.8524,170.83,170.74,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309317626,5.8524,170.83,170.75,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309317826,7.02315455,170.83,170.75,62.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747309318025,7.02315455,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747309318226,1.17075455,170.83,170.75,62.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747309318427,1.17075455,170.83,170.76,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747309318623,1.17075455,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747309319023,1.17075455,170.83,170.77,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309319228,1.17075455,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747309320027,1.17075455,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747309320527,1.17075455,170.83,170.77,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309320731,1.17075455,170.83,170.75,69.47866946]
["bitfinex-derivatives","SOLF0:USTF0",1747309320929,122.43075455,170.83,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309321132,5.8543,170.77,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309321435,5.8543,170.77,170.72,62.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747309321627,5.8541,170.78,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747309321929,122.43075455,170.83,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309322225,5.8532,170.81,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747309322429,121.26,170.83,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747309322627,121.26,170.83,170.73,6.89756946]
["bitfinex-derivatives","SOLF0:USTF0",1747309323234,121.26,170.83,170.72,62.4968]
["bitfinex-derivatives","SOLF0:USTF0",1747309323627,5.8542,170.78,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747309324524,5.8544,170.77,170.72,68.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747309324728,121.26,170.83,170.72,68.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747309324929,1.8306,170.82,170.72,68.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747309325131,5.8549,170.76,170.72,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309325827,5.8549,170.76,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309326031,5.8544,170.77,170.7,132.21419563]
["bitfinex-derivatives","SOLF0:USTF0",1747309326240,60.62,170.79,170.7,132.21419563]
["bitfinex-derivatives","SOLF0:USTF0",1747309326430,5.8556,170.74,170.7,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309326627,121.24,170.79,170.68,62.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747309326933,3.7993,170.78,170.68,62.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747309327132,5.856,170.73,170.68,68.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747309327735,3.7993,170.78,170.68,62.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747309328432,5.855,170.75,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309328623,3.7993,170.78,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309330633,5.8554,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309331137,5.8558,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309331834,5.8558,170.73,170.68,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309331835,5.8554,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747309332327,60.6,170.75,170.68,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309333436,5.8559,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747309333737,121.22,170.75,170.65,62.614]
["bitfinex-derivatives","SOLF0:USTF0",1747309334034,5.8573,170.69,170.65,66.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747309335133,1.9553,170.74,170.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309335336,121.22,170.75,170.65,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309335536,121.22,170.75,170.66,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747309336036,5.8554,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309339239,5.8554,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309339440,5.8554,170.74,170.66,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747309339736,5.8554,170.74,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309339938,5.8554,170.74,170.66,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747309340538,5.8554,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309340733,121.22,170.75,170.66,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747309341238,5.8557,170.73,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747309341439,121.22,170.75,170.66,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747309341838,5.8554,170.74,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309342238,121.22,170.75,170.66,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747309342434,66.4552,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309342940,66.4552,170.75,170.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747309342941,5.8556,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309343340,60.58,170.77,170.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747309343541,5.8555,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309346742,5.8558,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309347142,60.58,170.77,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309347551,60.58,170.77,170.68,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747309347939,64.4393,170.78,170.7,6.86308912]
["bitfinex-derivatives","SOLF0:USTF0",1747309348141,60.64,170.81,170.7,6.86308912]
["bitfinex-derivatives","SOLF0:USTF0",1747309348336,1.8299,170.84,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747309348539,121.2,170.85,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747309348940,5.8525,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747309349343,121.2,170.85,170.76,67.40308912]
["bitfinex-derivatives","SOLF0:USTF0",1747309349543,64.3062,170.88,170.76,67.40308912]
["bitfinex-derivatives","SOLF0:USTF0",1747309349737,60.56,170.87,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747309349942,60.56,170.87,170.76,67.40308912]
["bitfinex-derivatives","SOLF0:USTF0",1747309350144,64.3062,170.88,170.76,67.40308912]
["bitfinex-derivatives","SOLF0:USTF0",1747309350345,60.54,170.88,170.79,6.86308912]
["bitfinex-derivatives","SOLF0:USTF0",1747309350541,60.54,170.88,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309350743,5.8508,170.88,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309351147,60.54,170.91,170.82,6.86308912]
["bitfinex-derivatives","SOLF0:USTF0",1747309351347,121.08,170.91,170.81,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747309352451,121.08,170.91,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309353452,5.8512,170.87,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747309353650,121.08,170.91,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747309354049,5.8513,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747309354651,60.54,170.91,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309354949,121.06,170.91,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309355449,5.8506,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747309355744,5.8506,170.88,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309355950,5.8503,170.89,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309356152,121.06,170.91,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309356551,5.8506,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747309356751,121.06,170.91,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309356955,60.54,170.91,170.8,121.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309357148,5.8493,170.92,170.83,10.96187513]
["bitfinex-derivatives","SOLF0:USTF0",1747309357348,5.8493,170.92,170.84,124.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747309357751,5.8496,170.91,170.84,124.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747309358253,5.8496,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747309358452,5.8496,170.91,170.84,124.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747309358754,5.8496,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747309359256,60.52,170.94,170.84,124.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747309359652,60.52,170.94,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747309359849,5.8502,170.9,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747309360348,5.8502,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747309360554,5.8497,170.91,170.84,124.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747309360756,5.8497,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747309361562,60.52,170.94,170.84,124.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747309362164,5.8496,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747309362367,60.52,170.94,170.84,124.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747309364566,5.8496,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747309364961,60.52,170.94,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747309365867,60.52,170.94,170.84,3.7165]
["bitfinex-derivatives","SOLF0:USTF0",1747309366064,60.52,170.94,170.77,10.96187513]
["bitfinex-derivatives","SOLF0:USTF0",1747309366263,1.8751,170.93,170.78,122.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747309366464,5.8525,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747309366664,60.44,170.86,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747309366969,5.8526,170.82,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747309367267,60.44,170.86,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747309367467,60.44,170.86,170.78,62.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747309367766,60.44,170.86,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747309367967,5.8522,170.84,170.78,62.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747309368263,60.44,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747309368461,5.8516,170.85,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747309368661,5.8516,170.85,170.78,62.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747309368957,5.8519,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747309369266,60.44,170.86,170.78,62.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747309369769,5.8526,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747309370267,5.8521,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747309370866,5.8523,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747309371068,60.44,170.86,170.78,62.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747309372163,5.8525,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747309372368,60.44,170.86,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747309372668,5.8525,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747309372863,5.8525,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747309373063,60.44,170.86,170.78,62.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747309373266,60.44,170.86,170.8,6.85509728]
["bitfinex-derivatives","SOLF0:USTF0",1747309373464,5.8513,170.86,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747309374070,64.1232,170.89,170.8,6.85509728]
["bitfinex-derivatives","SOLF0:USTF0",1747309374071,5.8507,170.88,170.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309374463,5.8507,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747309375473,5.851,170.87,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747309375668,1.8391,170.89,170.82,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309376063,5.8515,170.86,170.82,66.3524]
["bitfinex-derivatives","SOLF0:USTF0",1747309376263,5.8515,170.86,170.82,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309376669,5.8515,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747309380269,5.8516,170.85,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747309380669,5.8514,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747309380867,60.42,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747309381171,60.5,170.9,170.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309381471,5.8506,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747309381873,5.8504,170.89,170.81,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747309382072,1.8751,170.93,170.86,6.85509728]
["bitfinex-derivatives","SOLF0:USTF0",1747309382368,5.8494,170.92,170.86,67.27509728]
["bitfinex-derivatives","SOLF0:USTF0",1747309382570,5.8494,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747309382871,1.8751,170.93,170.86,67.27509728]
["bitfinex-derivatives","SOLF0:USTF0",1747309383071,1.8751,170.93,170.83,6.85509728]
["bitfinex-derivatives","SOLF0:USTF0",1747309383269,8.73019728,170.93,170.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309383575,5.8511,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747309383781,5.8511,170.87,170.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309383974,60.42,170.9,170.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309384164,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747309384473,60.42,170.9,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747309384973,5.8504,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747309385173,60.42,170.9,170.83,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747309385377,1.8751,170.93,170.84,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747309385673,5.8493,170.92,170.84,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747309385875,5.8493,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747309387379,5.8493,170.92,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747309387577,7.7241,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747309387777,1.8751,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747309388177,5.849,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747309388780,5.8492,170.92,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747309389078,5.8492,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747309389875,60.42,170.94,170.84,64.1398]
["bitfinex-derivatives","SOLF0:USTF0",1747309390179,60.42,170.94,170.84,62.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747309390380,5.8505,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747309390679,5.8505,170.89,170.84,62.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747309390877,5.8486,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747309391080,60.38,170.98,170.88,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747309391377,60.38,170.97,170.88,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309391780,5.8485,170.94,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747309392278,5.8483,170.95,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747309392481,5.8483,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747309392776,60.38,170.97,170.88,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309392981,5.8485,170.94,170.88,120.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309393176,5.8485,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747309393781,60.38,171.02,170.92,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747309394581,5.8468,170.99,170.92,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747309395581,5.8468,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747309398486,60.36,171.02,170.92,120.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309398685,60.36,171.02,170.93,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747309399084,60.36,171.02,170.91,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747309399285,60.36,171.02,170.9,62.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747309399484,5.8482,170.95,170.9,62.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747309399984,5.8482,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747309400585,5.8482,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747309401182,5.8479,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747309401387,5.8479,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747309402088,5.8482,170.95,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747309402386,60.34,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747309402591,5.848,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747309403993,5.848,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747309404290,5.8482,170.95,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747309404493,5.8482,170.95,170.9,62.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747309404494,5.8482,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747309404685,5.8482,170.95,170.9,62.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747309405387,60.34,170.97,170.9,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747309405587,62.2865,170.97,170.9,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747309405786,62.2865,170.97,170.88,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309405988,5.8488,170.93,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747309406789,5.8495,170.91,170.86,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747309406988,1.9835,170.96,170.86,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747309407193,1.9835,170.96,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747309407380,1.9835,170.96,170.84,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747309407581,1.9835,170.96,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747309407787,1.9835,170.96,170.84,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747309408094,5.8503,170.89,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747309408491,5.8503,170.89,170.84,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747309409093,5.8506,170.88,170.84,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747309409793,5.8506,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747309410692,60.34,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747309411092,5.8511,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747309411293,60.34,170.91,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747309411593,5.8514,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747309411894,60.32,170.87,170.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309412791,60.32,170.87,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747309413695,5.8521,170.84,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747309415598,60.32,170.87,170.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309415993,120.64,170.88,170.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747309416194,68.0726,170.9,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747309416500,60.32,170.91,170.8,10.96807524]
["bitfinex-derivatives","SOLF0:USTF0",1747309416896,60.32,170.94,170.84,10.96807524]
["bitfinex-derivatives","SOLF0:USTF0",1747309417096,60.32,170.94,170.85,124.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747309417400,5.8489,170.93,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747309417878,5.8486,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747309418019,124.3867,170.95,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747309419600,124.3867,170.95,170.85,124.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747309420098,5.8495,170.92,170.85,124.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747309420303,5.8495,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747309420502,124.3867,170.95,170.85,124.5039]
["bitfinex-derivatives","SOLF0:USTF0",1747309420903,124.3867,170.95,170.85,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747309421304,5.8492,170.92,170.85,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747309421501,124.3867,170.95,170.85,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747309421899,5.8492,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747309422598,5.8496,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747309422904,124.3867,170.95,170.85,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747309423101,5.8504,170.89,170.85,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747309423703,60.3,170.9,170.82,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309424305,5.8511,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747309424806,66.1897,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747309425006,60.3,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747309425210,60.3,170.9,170.82,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309425409,66.1501,170.9,170.82,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309425702,5.8501,170.9,170.82,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309426408,5.8504,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747309427105,60.34,170.91,170.82,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309427506,5.8512,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747309427709,60.34,170.91,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747309428110,5.8508,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747309429112,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747309429314,60.34,170.91,170.82,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309429515,60.34,170.91,170.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309429810,62.2919,170.91,170.79,62.2872]
["bitfinex-derivatives","SOLF0:USTF0",1747309430214,62.2919,170.91,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747309430513,62.2919,170.91,170.79,62.2872]
["bitfinex-derivatives","SOLF0:USTF0",1747309430712,62.2919,170.91,170.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747309431115,5.8518,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747309431914,60.3,170.87,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747309432214,120.64,170.87,170.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747309432515,5.8518,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747309432914,120.64,170.87,170.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747309433111,126.491,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747309433416,120.64,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747309433616,120.64,170.87,170.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747309433817,5.8515,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747309434617,5.8515,170.86,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747309435220,120.64,170.87,170.8,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309435616,120.64,170.87,170.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747309435816,5.8518,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747309436015,120.64,170.87,170.79,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747309436313,5.8518,170.85,170.79,8.84031996]
["bitfinex-derivatives","SOLF0:USTF0",1747309436712,120.64,170.87,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747309437718,120.64,170.87,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747309437921,120.64,170.87,170.79,8.84031996]
["bitfinex-derivatives","SOLF0:USTF0",1747309438119,5.8517,170.85,170.79,8.84031996]
["bitfinex-derivatives","SOLF0:USTF0",1747309438320,120.64,170.87,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747309438619,5.852,170.84,170.79,8.84031996]
["bitfinex-derivatives","SOLF0:USTF0",1747309439014,120.64,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747309439416,60.3,170.87,170.82,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309439620,60.3,170.87,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747309439819,5.8507,170.88,170.82,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309440022,5.8507,170.88,170.82,67.13311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309440320,5.8507,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747309441019,60.28,170.9,170.85,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309441223,60.28,170.93,170.85,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309441623,5.8497,170.91,170.85,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309442119,60.28,170.93,170.85,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309442329,60.28,170.93,170.81,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309442619,60.28,170.93,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747309442819,5.8511,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747309443018,5.8511,170.87,170.81,67.13311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309443328,5.8508,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747309444525,5.851,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747309444724,60.28,170.93,170.85,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747309444924,5.8484,170.95,170.87,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309445125,120.56,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747309445320,60.28,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747309445526,5.8476,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747309445727,60.28,170.98,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747309445926,60.28,170.98,170.9,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309446128,1.9264,171.01,170.93,6.85311996]
["bitfinex-derivatives","SOLF0:USTF0",1747309446331,1.9264,171.01,170.94,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747309446525,1.16959064,171.0,170.94,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747309446722,7.01629064,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747309447231,1.16959064,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747309447426,1.16959064,171.0,170.94,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747309448628,5.8474,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747309449827,5.8475,170.97,170.94,66.1284]
["bitfinex-derivatives","SOLF0:USTF0",1747309450026,1.16959064,171.0,170.9,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309450427,5.8486,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747309452531,5.8491,170.93,170.9,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309452834,60.24,170.98,170.9,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309453038,60.26,170.97,170.87,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309453433,60.26,170.97,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747309453735,60.26,170.97,170.87,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309454339,5.8485,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747309454635,60.26,170.97,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747309454830,5.8488,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747309455941,5.8482,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747309456537,60.26,170.97,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747309457132,60.26,170.97,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747309457339,60.26,170.97,170.84,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309457644,60.26,170.97,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747309457645,5.8518,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747309458239,5.8519,170.84,170.81,66.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747309459143,5.8523,170.83,170.81,66.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747309459841,5.852,170.84,170.81,66.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747309460440,5.852,170.84,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747309460642,5.852,170.84,170.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309461535,5.852,170.84,170.81,66.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747309464746,5.8524,170.83,170.81,66.1128]
["bitfinex-derivatives","SOLF0:USTF0",1747309464936,60.24,170.86,170.78,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309465134,60.24,170.86,170.76,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309466144,5.8539,170.79,170.76,66.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747309467041,60.24,170.82,170.76,66.1146]
["bitfinex-derivatives","SOLF0:USTF0",1747309467546,5.8535,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747309467742,60.24,170.82,170.76,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309468045,5.8528,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747309468742,5.8531,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747309469146,60.24,170.85,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747309470037,5.8532,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747309470347,5.8532,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309471548,5.8527,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747309473047,5.8529,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309473350,60.24,170.85,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309473753,5.8527,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309474653,5.8527,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747309476652,5.853,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309477654,5.8533,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747309477856,60.24,170.85,170.76,67.11594776]
["bitfinex-derivatives","SOLF0:USTF0",1747309478251,5.8533,170.81,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747309479656,60.26,170.87,170.76,67.11594776]
["bitfinex-derivatives","SOLF0:USTF0",1747309479856,60.26,170.87,170.8,6.85594776]
["bitfinex-derivatives","SOLF0:USTF0",1747309480053,66.1163,170.9,170.8,67.11594776]
["bitfinex-derivatives","SOLF0:USTF0",1747309480256,60.26,170.89,170.8,67.11594776]
["bitfinex-derivatives","SOLF0:USTF0",1747309480452,60.26,170.89,170.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309480958,5.851,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747309485363,5.851,170.87,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747309485762,5.8512,170.86,170.81,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309485957,5.8512,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747309486363,124.3625,170.9,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747309486660,5.851,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747309486860,124.3625,170.9,170.8,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309487263,1.8551,170.89,170.8,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309487762,5.8529,170.81,170.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309488157,5.8529,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309490465,5.8529,170.81,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747309492063,5.8533,170.8,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747309492370,5.8533,170.8,170.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309492571,60.24,170.84,170.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309493069,5.8526,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747309493572,5.853,170.81,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747309493870,5.853,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747309494072,60.24,170.84,170.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309494275,5.8528,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747309494469,60.24,170.84,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747309494669,60.24,170.84,170.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309494871,5.8535,170.8,170.77,66.0941]
["bitfinex-derivatives","SOLF0:USTF0",1747309495072,5.8535,170.8,170.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309495875,60.24,170.84,170.77,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309496072,60.24,170.84,170.74,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747309496272,60.24,170.84,170.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309497676,5.8535,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747309497870,5.8535,170.8,170.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309498175,5.8535,170.8,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309498478,5.8538,170.79,170.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309498672,60.24,170.84,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309498872,3.7943,170.83,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309499072,60.26,170.82,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309499978,5.8545,170.77,170.74,66.0952]
["bitfinex-derivatives","SOLF0:USTF0",1747309500168,5.8545,170.77,170.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309500474,5.8542,170.78,170.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309500677,60.22,170.8,170.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309500881,60.22,170.8,170.59,560.04199409]
["bitfinex-derivatives","SOLF0:USTF0",1747309501078,60.22,170.8,170.63,62.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747309501274,6.86729634,170.76,170.63,62.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747309501477,126.445,170.75,170.63,62.1971]
["bitfinex-derivatives","SOLF0:USTF0",1747309501673,126.445,170.75,170.63,68.0561]
["bitfinex-derivatives","SOLF0:USTF0",1747309502373,6.86729634,170.73,170.6,6.86729634]
["bitfinex-derivatives","SOLF0:USTF0",1747309502576,6.86729634,170.7,170.58,6.77024926]
["bitfinex-derivatives","SOLF0:USTF0",1747309502780,5.8593,170.63,170.58,6.77024926]
["bitfinex-derivatives","SOLF0:USTF0",1747309502975,60.54,170.64,170.58,6.77024926]
["bitfinex-derivatives","SOLF0:USTF0",1747309503177,120.76,170.64,170.58,6.77024926]
["bitfinex-derivatives","SOLF0:USTF0",1747309503371,5.5363,170.63,170.58,6.77024926]
["bitfinex-derivatives","SOLF0:USTF0",1747309503982,5.8596,170.62,170.58,6.77024926]
["bitfinex-derivatives","SOLF0:USTF0",1747309504381,5.5363,170.63,170.58,6.77024926]
["bitfinex-derivatives","SOLF0:USTF0",1747309505485,5.5363,170.63,170.52,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309505673,60.54,170.64,170.54,10.99949967]
["bitfinex-derivatives","SOLF0:USTF0",1747309506279,60.54,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309506481,60.54,170.64,170.56,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309507184,60.54,170.64,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1747309508286,60.54,170.64,170.57,12.1720388]
["bitfinex-derivatives","SOLF0:USTF0",1747309508589,121.32,170.67,170.58,1.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747309508989,121.32,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309509183,61.12,170.69,170.6,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309509383,61.12,170.69,170.61,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309509686,60.26,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747309510483,1.8159,170.71,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747309510688,61.1,170.72,170.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309510888,61.1,170.72,170.65,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747309511386,61.1,170.72,170.64,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309511789,61.1,170.72,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309511987,60.26,170.73,170.64,71.25949967]
["bitfinex-derivatives","SOLF0:USTF0",1747309512184,61.08,170.74,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309512488,61.08,170.74,170.66,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309512692,61.08,170.74,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309512886,61.08,170.74,170.66,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309514193,61.08,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747309514490,61.08,170.74,170.66,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309515286,66.9356,170.74,170.66,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309515487,61.08,170.74,170.66,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309516191,61.08,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309516393,61.08,170.74,170.66,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309517280,60.26,170.76,170.66,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309517485,60.26,170.76,170.67,12.79929967]
["bitfinex-derivatives","SOLF0:USTF0",1747309517778,61.1,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747309518195,61.1,170.77,170.68,62.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747309518383,66.9546,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747309518892,61.1,170.77,170.68,62.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747309519395,60.26,170.79,170.68,62.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747309519586,121.32,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309520495,60.26,170.79,170.71,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309521095,5.8536,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747309521291,63.0125,170.81,170.72,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309521517,63.0125,170.81,170.68,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747309521697,63.0125,170.81,170.68,125.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747309521898,63.0125,170.81,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309522197,63.0125,170.81,170.68,125.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747309522396,5.8561,170.72,170.68,62.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747309522698,61.14,170.72,170.64,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309522900,5.8577,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747309523200,5.8577,170.68,170.62,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309523896,1.9706,170.71,170.62,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309524101,1.9706,170.71,170.62,72.23949967]
["bitfinex-derivatives","SOLF0:USTF0",1747309524400,5.8567,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309525497,5.8571,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309525700,1.9706,170.71,170.62,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309526002,5.8578,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309526201,1.9706,170.71,170.62,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309526604,5.8577,170.67,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309526902,1.9706,170.71,170.61,62.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747309527201,5.8587,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747309527998,5.8588,170.64,170.61,68.0853]
["bitfinex-derivatives","SOLF0:USTF0",1747309528197,5.8588,170.64,170.61,66.0997]
["bitfinex-derivatives","SOLF0:USTF0",1747309529403,5.8592,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309529603,5.8592,170.63,170.58,62.2426]
["bitfinex-derivatives","SOLF0:USTF0",1747309529797,121.5,170.68,170.58,62.2426]
["bitfinex-derivatives","SOLF0:USTF0",1747309529992,5.8595,170.62,170.58,62.2426]
["bitfinex-derivatives","SOLF0:USTF0",1747309530197,121.46,170.64,170.55,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309530401,5.8606,170.59,170.55,66.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747309531001,63.2078,170.63,170.55,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309531704,5.8601,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747309532107,63.2078,170.63,170.55,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309532303,5.8603,170.6,170.55,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309532505,63.2078,170.63,170.55,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309533201,63.2078,170.63,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309533410,1.8604,170.62,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309533810,5.8607,170.59,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309534203,61.3,170.6,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309534707,61.4,170.59,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309534909,5.8616,170.56,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309535511,5.8613,170.57,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747309536405,5.8617,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747309537812,5.8621,170.55,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309538114,5.8621,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747309538508,5.8623,170.54,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309538708,61.4,170.59,170.49,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747309539312,61.4,170.59,170.48,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747309539711,5.8628,170.53,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747309539912,61.48,170.55,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747309540316,5.863,170.52,170.46,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309541618,61.48,170.55,170.46,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309542310,5.8628,170.53,170.46,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309542516,61.48,170.55,170.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309542717,63.3012,170.55,170.45,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747309542918,5.8632,170.52,170.45,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747309543123,63.3012,170.55,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309543320,63.3012,170.55,170.45,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1747309543819,63.3012,170.55,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747309544621,5.8637,170.5,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747309544916,63.3012,170.55,170.45,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309545310,63.3012,170.55,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747309545826,63.3012,170.55,170.46,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309546017,122.88,170.56,170.47,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747309546418,122.88,170.56,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747309546720,122.88,170.56,170.46,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309546918,5.8633,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309548622,5.8633,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747309548827,5.863,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747309549026,122.88,170.56,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309549225,122.88,170.56,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747309549428,122.88,170.56,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309549728,122.88,170.56,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747309549922,122.88,170.56,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309550232,1.9934,170.55,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309550530,5.8638,170.5,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309550727,1.9934,170.55,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309551027,5.8631,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747309551328,5.8631,170.52,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309551630,61.34,170.56,170.47,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309552019,5.8626,170.53,170.47,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309552331,61.34,170.56,170.47,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309552533,5.8625,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747309552730,61.34,170.56,170.47,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309553030,5.8631,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747309553335,61.34,170.56,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309554427,61.34,170.56,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747309554830,61.34,170.56,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309555032,61.34,170.56,170.47,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309555932,5.8617,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747309556127,61.36,170.59,170.5,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309556433,67.2208,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747309556630,5.8608,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747309556835,567.88,170.62,170.53,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309557026,629.72,170.62,170.53,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309557932,5.8604,170.6,170.53,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309558433,629.72,170.62,170.53,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309558633,5.8607,170.59,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747309559434,5.8603,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309559635,5.8603,170.6,170.53,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309559930,5.8603,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747309560330,5.8603,170.6,170.53,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309560525,5.8599,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309560730,61.72,170.65,170.56,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309560933,61.72,170.65,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309561433,3.9204,170.66,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309562136,3.9204,170.66,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747309562332,3.9204,170.66,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309562537,5.8592,170.63,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747309563036,5.8592,170.63,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309563234,5.8589,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747309563538,3.9204,170.66,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309563938,5.8593,170.63,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309564137,3.9204,170.66,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309564349,61.76,170.67,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309565440,5.8606,170.59,170.57,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309565640,5.8606,170.59,170.55,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309566237,5.8603,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747309566638,61.7,170.63,170.55,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309566837,5.8596,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309567033,61.7,170.63,170.55,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309567437,5.86,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309568038,5.8603,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309568434,5.8603,170.6,170.55,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309569739,5.86,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309572839,5.8597,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309573245,61.7,170.63,170.55,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309573435,5.86,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309573635,61.7,170.63,170.55,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309573835,5.8602,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747309574041,61.7,170.63,170.54,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309574442,5.8611,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747309574641,1.8943,170.62,170.54,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309574942,5.8611,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747309575243,1.8943,170.62,170.54,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309575438,1.8943,170.62,170.54,67.5819]
["bitfinex-derivatives","SOLF0:USTF0",1747309575743,1.9819,170.61,170.52,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309575947,61.7,170.6,170.52,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309576143,61.54,170.59,170.52,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309577344,5.8609,170.58,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747309577846,5.8612,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747309578146,61.54,170.59,170.51,63.6019]
["bitfinex-derivatives","SOLF0:USTF0",1747309578946,5.8621,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747309579147,61.54,170.59,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747309579451,61.54,170.59,170.51,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309579844,61.54,170.59,170.49,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309580447,61.54,170.59,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747309581246,5.8623,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747309582150,61.42,170.57,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747309582345,61.42,170.57,170.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309582547,61.72,170.56,170.48,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747309582853,61.72,170.56,170.45,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309583049,5.8634,170.51,170.45,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309583249,5.8634,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309583454,61.44,170.53,170.45,123.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309583649,5.8642,170.49,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747309584957,5.8644,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747309585146,61.44,170.49,170.41,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309586156,5.865,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747309586451,61.72,170.48,170.41,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309586654,61.72,170.48,170.38,68.27960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309586655,63.6701,170.48,170.38,129.99960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309586858,5.8652,170.46,170.38,129.99960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309587149,63.6701,170.48,170.38,68.59960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309587551,5.8654,170.45,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747309587950,63.6701,170.48,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747309588143,63.6701,170.48,170.38,68.59960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309588354,63.6701,170.48,170.36,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747309588551,5.8663,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747309588751,61.42,170.43,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747309589052,67.2861,170.43,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747309589953,67.2861,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747309590155,61.42,170.43,170.36,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747309590454,61.36,170.46,170.38,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309590644,61.36,170.46,170.38,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309590850,61.34,170.48,170.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309591543,61.34,170.48,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747309592145,126.568,170.52,170.44,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309592349,126.568,170.52,170.43,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309593551,126.568,170.52,170.41,129.69960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309593747,126.568,170.52,170.41,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309593948,133.44760455,170.52,170.41,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309594453,5.8645,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747309594645,133.44760455,170.52,170.41,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309594853,5.8635,170.51,170.41,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309595152,126.568,170.52,170.41,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309596054,5.8648,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747309596256,126.568,170.52,170.41,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309596957,5.8638,170.5,170.41,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309597157,126.568,170.52,170.41,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309597360,65.228,170.52,170.41,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309597550,126.708,170.52,170.41,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309597746,132.5712,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747309598856,132.5712,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309599757,5.8633,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309600056,126.708,170.52,170.41,68.23960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309600250,126.708,170.52,170.41,129.63960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309600456,126.708,170.52,170.41,129.65960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309600956,5.8641,170.49,170.41,129.65960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309602455,126.708,170.52,170.41,129.65960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309602853,5.864,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747309603058,5.864,170.49,170.41,129.65960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309603359,126.708,170.52,170.41,129.65960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309604460,124.807,170.52,170.41,129.65960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309604861,5.8634,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309605056,124.807,170.52,170.41,129.65960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309605859,128.7031,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747309606058,5.8631,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747309606462,5.8634,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309606963,5.8634,170.51,170.45,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309607857,5.8636,170.5,170.45,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309608062,61.42,170.54,170.45,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1747309608756,61.42,170.54,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309609065,5.8632,170.52,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309609559,5.8633,170.51,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747309609967,61.42,170.54,170.45,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747309610264,5.8624,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747309610458,8.87190455,170.58,170.46,8.86990455]
["bitfinex-derivatives","SOLF0:USTF0",1747309610459,61.38,170.58,170.49,129.61960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309610659,5.8614,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747309610962,61.38,170.58,170.49,129.61960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309611464,5.8617,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747309613661,5.8619,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747309613868,61.38,170.58,170.49,129.61960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309614066,61.38,170.58,170.49,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309614265,5.8624,170.54,170.49,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309614471,61.38,170.58,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747309614767,5.8624,170.54,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747309615064,61.38,170.58,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747309615266,5.8623,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747309616066,5.862,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747309617262,67.0817,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747309617465,61.22,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747309618171,5.862,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747309619370,67.0817,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747309619568,122.5,170.59,170.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747309619866,67.2206,170.59,170.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747309620068,61.14,170.61,170.5,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747309620265,61.14,170.61,170.52,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309620466,61.14,170.61,170.53,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309620875,65.13,170.62,170.53,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309621075,122.46,170.62,170.53,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309621368,122.46,170.62,170.54,64.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747309621565,66.9797,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309621764,61.12,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309621962,61.12,170.62,170.54,64.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747309622162,5.8599,170.61,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309623268,61.12,170.62,170.54,3.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747309623469,61.12,170.62,170.53,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747309623671,67.99960455,170.61,170.5,62.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747309623970,67.99960455,170.61,170.5,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309624171,5.8621,170.55,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747309624367,61.12,170.58,170.5,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309624770,61.12,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747309624969,61.12,170.58,170.5,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309625169,3.941,170.6,170.51,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747309627279,5.8613,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747309628685,5.8607,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747309628878,122.18,170.64,170.55,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309629079,122.18,170.64,170.55,67.99960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309629278,1.8866,170.67,170.58,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309629581,1.8084,170.71,170.59,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309629781,5.8575,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309629980,1.8084,170.71,170.59,124.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747309630378,62.9284,170.71,170.59,124.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747309630783,5.8574,170.69,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309630980,1.8084,170.71,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309631283,1.8084,170.71,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309631477,1.8084,170.71,170.59,124.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747309631780,5.8579,170.67,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309631980,1.8084,170.71,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309632382,1.8084,170.71,170.59,124.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747309632977,5.8587,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309633280,1.8084,170.71,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309633586,5.8591,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747309634883,5.8585,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309635082,5.8585,170.65,170.59,124.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747309635282,1.8084,170.71,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309635475,1.8084,170.71,170.59,124.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747309635873,60.98,170.7,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309636076,5.8576,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309636384,5.8576,170.68,170.63,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309636580,1.8084,170.71,170.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309636786,5.8573,170.69,170.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309637085,61.12,170.72,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309637282,5.857,170.7,170.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309637584,61.12,170.72,170.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309637782,61.12,170.72,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309638385,5.857,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309638988,61.12,170.72,170.63,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309639491,1.8105,170.73,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309639883,1.8105,170.73,170.63,123.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747309640087,5.857,170.7,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309640289,5.857,170.7,170.63,123.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747309640492,5.857,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309640789,5.8565,170.71,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309640990,5.8565,170.71,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747309641291,5.8551,170.75,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309641684,61.1,170.78,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747309642287,61.1,170.78,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309642487,64.796,170.78,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309642994,71.67560455,170.78,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309643790,5.8557,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309644388,71.67560455,170.78,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309644593,71.67560455,170.78,170.68,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747309645993,71.67560455,170.78,170.64,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309646194,71.67560455,170.78,170.65,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747309646493,5.8571,170.69,170.65,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747309646689,5.8571,170.69,170.65,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309647493,5.8574,170.68,170.65,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747309647695,6.87960455,170.72,170.62,63.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747309647895,1.8057,170.71,170.62,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747309648099,122.02,170.7,170.62,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747309648289,6.87960455,170.69,170.58,513.33960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309648489,6.87960455,170.69,170.59,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309648690,124.0095,170.7,170.59,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309649495,5.8587,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747309649994,5.8588,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309650696,5.8585,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747309650897,124.0095,170.7,170.59,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309651198,5.858,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747309651396,63.0695,170.7,170.59,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309651595,122.04,170.7,170.59,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309651791,5.8577,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309651996,5.8577,170.68,170.59,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309652198,5.8577,170.68,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309652396,5.8578,170.67,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309652797,5.859,170.64,170.61,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747309652997,6.87960455,170.69,170.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309653190,8.86000455,170.69,170.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309653490,8.86000455,170.69,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309653698,5.8592,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309654087,1.9804,170.69,170.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309654293,122.04,170.7,170.59,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309654497,122.04,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309654796,66.8168,170.7,170.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309655000,3.6303,170.71,170.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309655294,3.6303,170.71,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309655899,3.6303,170.71,170.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309656395,3.6303,170.71,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309657496,3.6303,170.71,170.63,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309657704,3.6303,170.71,170.61,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309657705,6.87960455,170.69,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309657995,5.8589,170.64,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309658601,5.8589,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309658801,5.8593,170.63,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309658997,61.06,170.68,170.58,506.46]
["bitfinex-derivatives","SOLF0:USTF0",1747309659202,61.06,170.68,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309659399,5.8597,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309659600,61.06,170.68,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309659903,61.06,170.68,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309660110,61.06,170.68,170.57,125.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747309660604,5.859,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747309661001,61.06,170.68,170.57,125.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747309661404,61.06,170.68,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309661904,5.8584,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309662105,61.06,170.68,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309662309,61.06,170.68,170.58,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309662502,60.92,170.69,170.61,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309662805,60.92,170.72,170.62,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309663003,5.8573,170.69,170.62,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309664308,67.79960455,170.72,170.62,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309664499,69.60430455,170.72,170.62,122.06]
["bitfinex-derivatives","SOLF0:USTF0",1747309664696,69.60430455,170.72,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309665801,69.60430455,170.72,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309666002,69.60430455,170.72,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309666506,69.60430455,170.72,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309666706,5.8585,170.65,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309667006,61.1,170.69,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309667207,5.8581,170.67,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309667603,5.8581,170.66,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309668007,61.1,170.69,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309668406,5.858,170.67,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309668806,61.1,170.69,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309669107,5.8579,170.67,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309669708,5.8579,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309669907,5.8575,170.68,170.6,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309670208,123.7247,170.72,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309670808,5.8572,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309671208,123.6847,170.72,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309671404,5.8575,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309671608,60.92,170.72,170.63,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309671808,121.88,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309672209,121.88,170.72,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309672408,121.88,170.72,170.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309672708,5.8569,170.7,170.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309672909,5.8569,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309673311,5.8571,170.69,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309673608,60.92,170.72,170.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309673809,5.8568,170.7,170.64,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309674010,5.8568,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309674809,5.8571,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309675203,60.92,170.72,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309675400,5.8569,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309675905,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747309677611,60.88,170.74,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309678110,5.857,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309679214,5.857,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747309679812,5.8565,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747309680414,62.8125,170.75,170.64,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309680607,3.8864,170.79,170.67,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309680809,60.92,170.78,170.68,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309681013,121.72,170.78,170.68,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309681216,60.92,170.78,170.68,121.72]
["bitfinex-derivatives","SOLF0:USTF0",1747309681415,60.92,170.78,170.69,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747309682006,62.815,170.79,170.69,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747309682007,1.975,170.79,170.69,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747309682214,62.7478,170.8,170.7,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309682414,5.8536,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309682617,67.69960455,170.83,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309683115,5.8541,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309683417,67.69960455,170.83,170.74,66.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747309683609,6.87960455,170.8,170.7,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1747309683914,67.65960455,170.8,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747309684106,60.82,170.79,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747309684815,60.82,170.79,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747309685413,60.82,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309685617,5.8545,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309686217,60.82,170.79,170.7,128.43960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309686519,60.74,170.82,170.7,128.43960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309686817,5.8539,170.79,170.7,128.43960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309687521,5.8539,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747309687718,60.74,170.82,170.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309687917,1.8398,170.81,170.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309688313,5.8547,170.76,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309688616,1.8398,170.81,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309688918,5.8545,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309689614,60.66,170.82,170.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309690010,5.8535,170.8,170.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309690210,60.78,170.83,170.71,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309690413,121.44,170.83,170.72,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747309690619,121.44,170.83,170.73,6.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309690819,121.44,170.83,170.74,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747309690820,60.78,170.83,170.74,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747309691018,60.78,170.83,170.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309691316,5.8528,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747309694123,5.8531,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747309694721,5.8534,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747309695424,5.8531,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747309695619,5.8531,170.81,170.75,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309695821,5.8531,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747309697626,60.78,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747309697821,64.2878,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747309698224,5.8526,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747309698524,64.2878,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747309698919,64.2878,170.85,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747309699116,64.2878,170.85,170.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309699427,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747309700427,5.8529,170.81,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747309700625,64.2878,170.85,170.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309701126,5.8533,170.8,170.77,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309701326,5.8533,170.8,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747309701928,64.2878,170.85,170.77,66.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747309702729,5.8536,170.79,170.77,66.5942]
["bitfinex-derivatives","SOLF0:USTF0",1747309702929,64.2878,170.85,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747309703728,64.2878,170.85,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747309704025,6.87960455,170.83,170.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309704329,60.74,170.82,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309704528,60.6,170.81,170.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309704928,5.8545,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309705929,5.8545,170.77,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747309706228,5.8545,170.77,170.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309706928,5.8541,170.78,170.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309707133,5.8541,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309707628,5.8544,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309707826,60.6,170.81,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309708231,5.8545,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309708827,5.855,170.75,170.73,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747309709031,60.6,170.81,170.7,129.97880455]
["bitfinex-derivatives","SOLF0:USTF0",1747309709331,5.8542,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309709532,5.8542,170.78,170.7,129.97880455]
["bitfinex-derivatives","SOLF0:USTF0",1747309710033,5.8538,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747309710227,60.6,170.81,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747309710429,5.8542,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309711132,5.8544,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309711334,60.6,170.81,170.7,8.75880455]
["bitfinex-derivatives","SOLF0:USTF0",1747309711530,6.87960455,170.8,170.7,62.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747309711729,5.8555,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747309713531,60.52,170.77,170.7,68.2157]
["bitfinex-derivatives","SOLF0:USTF0",1747309713739,62.4323,170.77,170.67,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309713942,1.9591,170.76,170.67,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309714142,5.8567,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309714740,5.8567,170.7,170.67,66.3376]
["bitfinex-derivatives","SOLF0:USTF0",1747309715042,60.48,170.74,170.67,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309715342,5.8561,170.72,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747309715538,60.48,170.74,170.67,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747309716743,1.9591,170.76,170.67,67.35960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309717138,5.8551,170.75,170.67,67.35960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309717741,1.9591,170.76,170.65,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747309717945,1.9591,170.76,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309718242,5.8562,170.72,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309718743,5.8562,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309718947,5.8562,170.72,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309719142,5.8558,170.73,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309719442,5.8558,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309719643,1.9591,170.76,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309719838,62.4591,170.76,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309720743,5.8555,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747309720945,62.4591,170.76,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747309721340,5.8561,170.72,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309721748,62.4591,170.76,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309722043,60.5,170.75,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309722645,5.8563,170.72,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309722847,60.5,170.75,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309723247,5.8558,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309723644,60.5,170.75,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309723945,5.8558,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309725744,5.8553,170.75,170.67,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309725947,62.3923,170.77,170.67,127.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309726647,5.855,170.76,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747309727344,5.855,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747309727545,68.2468,170.77,170.67,127.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309727747,62.3923,170.77,170.67,127.87960455]
["bitfinex-derivatives","SOLF0:USTF0",1747309728051,5.8552,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309728851,62.3923,170.77,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309729350,62.3923,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309729653,62.3923,170.77,170.68,121.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309729847,5.8551,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309730851,62.3923,170.77,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309731351,62.3923,170.77,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309731852,5.8559,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309733455,5.8559,170.73,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309733750,5.8567,170.7,170.57,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747309733951,66.98,170.7,170.59,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747309734148,10.59831607,170.69,170.59,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747309734344,5.8594,170.63,170.58,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747309734553,10.59831607,170.69,170.58,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747309734755,10.59831607,170.69,170.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309734955,5.86,170.61,170.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309735253,67.96,170.64,170.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309735449,5.8596,170.62,170.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309735649,5.8596,170.62,170.57,72.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747309736052,5.8596,170.62,170.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309736249,5.8592,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309736751,5.8597,170.62,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309736951,5.8597,170.62,170.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309737755,5.8597,170.62,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309738053,67.96,170.64,170.57,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747309738644,67.96,170.64,170.53,68.964]
["bitfinex-derivatives","SOLF0:USTF0",1747309738851,5.8605,170.59,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747309739044,6.87131607,170.63,170.53,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747309739547,67.96,170.64,170.53,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747309739753,67.96,170.64,170.55,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309739954,5.8592,170.63,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747309740253,5.8592,170.63,170.55,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309740555,5.8592,170.63,170.56,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747309740754,5.8592,170.63,170.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309741154,5.8592,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309741655,5.8592,170.63,170.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309741851,67.96,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747309742051,67.96,170.64,170.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309742253,66.98,170.65,170.57,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747309742454,67.6,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309743559,5.8581,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309743864,67.6,170.67,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309744154,67.6,170.67,170.59,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747309744459,67.6,170.67,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309744658,5.8592,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309746060,67.6,170.67,170.59,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747309746361,5.8582,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747309747163,67.6,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747309747363,67.6,170.67,170.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309747658,5.8574,170.68,170.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309747859,5.8574,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309748165,67.0,170.69,170.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309748968,5.858,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747309749862,5.858,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747309750266,5.8581,170.66,170.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309750666,67.0,170.69,170.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309750865,5.8578,170.67,170.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309751467,5.8578,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747309751671,5.8578,170.67,170.59,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309752167,5.8578,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309752363,67.0,170.69,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309752666,1.933,170.74,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309752667,573.06,170.73,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309752964,5.8573,170.69,170.63,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309753168,6.87131607,170.72,170.63,72.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747309753361,10.67241607,170.72,170.63,72.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747309753561,6.87131607,170.69,170.59,72.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747309753761,66.88,170.68,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747309753968,66.88,170.68,170.59,72.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747309754171,5.8595,170.62,170.59,70.954]
["bitfinex-derivatives","SOLF0:USTF0",1747309754467,5.8595,170.62,170.59,76.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747309754668,5.8595,170.62,170.59,72.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747309755371,6.87131607,170.66,170.59,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309756469,5.8597,170.62,170.59,72.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747309757568,5.8601,170.6,170.55,68.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747309757770,67.02,170.64,170.55,68.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747309757971,5.8609,170.58,170.55,72.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747309758969,5.8609,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747309759370,73.43131607,170.63,170.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309759573,66.56,170.63,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309760070,66.56,170.63,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309760669,5.86,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309761975,66.56,170.63,170.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309762473,5.8598,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309762773,66.56,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309762976,5.8598,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309763474,66.56,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309763771,5.8595,170.62,170.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309763962,67.02,170.64,170.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309764169,5.8597,170.62,170.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309764772,5.8597,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747309765074,5.8593,170.63,170.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309766273,5.8593,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747309767574,5.8593,170.63,170.55,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309767876,72.8789,170.64,170.55,73.89131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309768173,5.8589,170.64,170.55,73.89131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309768371,72.0385,170.65,170.55,73.89131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309768575,66.18,170.65,170.55,73.89131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309768877,66.18,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747309769077,5.8588,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747309770276,5.8592,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309770677,5.8592,170.63,170.55,73.89131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309770876,66.18,170.65,170.55,73.89131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309771379,5.8593,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747309772278,5.8593,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309773677,5.8589,170.64,170.58,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309774879,5.8589,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309776582,5.8592,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309777176,5.8592,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309777982,5.8592,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747309778181,67.2914,170.67,170.58,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309778783,5.8589,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747309779185,1.8914,170.67,170.58,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309779481,1.8914,170.67,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747309779685,66.16,170.68,170.58,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747309779879,72.0176,170.68,170.59,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747309780180,5.8576,170.68,170.6,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747309780377,5.8576,170.68,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309780575,67.9902,170.72,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309781184,5.857,170.7,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309781685,5.857,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309782579,67.9902,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309782789,67.9902,170.72,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309783383,5.8577,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309783586,67.9902,170.72,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309783788,5.8574,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309783984,67.9902,170.72,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309784183,67.9902,170.72,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309784380,5.8577,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309784586,5.8577,170.68,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309784887,67.9902,170.72,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309785186,5.8569,170.7,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309785490,5.8565,170.71,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747309785789,67.9902,170.72,170.62,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747309786086,69.8776,170.76,170.64,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309786287,132.4585,170.76,170.65,68.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747309786488,132.4585,170.76,170.66,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747309786688,5.8552,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309787189,5.8554,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309788192,5.8554,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747309789292,5.8554,170.74,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309789492,5.8554,170.74,170.66,66.3138]
["bitfinex-derivatives","SOLF0:USTF0",1747309790090,5.8551,170.75,170.66,66.3138]
["bitfinex-derivatives","SOLF0:USTF0",1747309790392,132.4585,170.76,170.66,66.3138]
["bitfinex-derivatives","SOLF0:USTF0",1747309790584,5.8553,170.74,170.66,66.3138]
["bitfinex-derivatives","SOLF0:USTF0",1747309790790,67.9585,170.76,170.66,66.3138]
["bitfinex-derivatives","SOLF0:USTF0",1747309790994,67.9585,170.76,170.66,68.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747309791194,5.8551,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309791496,5.8551,170.75,170.66,68.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747309792395,5.8551,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309793123,5.8556,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309793313,67.9585,170.76,170.66,68.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747309793906,5.856,170.73,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747309794227,5.856,170.73,170.66,68.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747309794453,5.856,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747309795923,5.856,170.73,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309796326,5.8555,170.74,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309796638,66.16,170.76,170.66,68.2349]
["bitfinex-derivatives","SOLF0:USTF0",1747309796929,5.8545,170.77,170.67,70.75131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309797739,1.8273,170.78,170.67,70.75131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309799223,5.8548,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747309799716,1.8273,170.78,170.67,70.75131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309799922,5.8544,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309800311,5.8547,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747309800709,1.8273,170.78,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747309800997,1.8273,170.78,170.69,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309801399,5.8556,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747309801600,63.92,170.76,170.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309801791,5.8559,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309803604,134.65131607,170.76,170.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309804104,134.65131607,170.76,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309804402,134.65131607,170.76,170.67,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309805203,5.8562,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309806003,5.8564,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309806204,5.8564,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747309808902,134.65131607,170.76,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747309809107,134.65131607,170.76,170.62,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309809108,6.87131607,170.73,170.62,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309809310,127.42,170.72,170.62,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309809505,5.8581,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747309809704,3.7407,170.71,170.62,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309810007,3.7407,170.71,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309810305,3.7407,170.71,170.62,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309810509,5.8576,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309810709,63.52,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309811710,63.52,170.68,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309812004,3.7407,170.71,170.62,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309812212,7.7094,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747309812412,1.8528,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747309812711,63.86,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309813007,63.86,170.72,170.64,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309813214,5.8568,170.7,170.64,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309813400,63.86,170.72,170.64,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309813599,63.86,170.72,170.64,8.84361607]
["bitfinex-derivatives","SOLF0:USTF0",1747309813803,63.86,170.72,170.64,10.77341607]
["bitfinex-derivatives","SOLF0:USTF0",1747309814710,63.44,170.73,170.64,10.77341607]
["bitfinex-derivatives","SOLF0:USTF0",1747309815115,5.8561,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309815309,63.44,170.73,170.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309816813,5.8564,170.71,170.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309817015,63.44,170.73,170.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309817312,69.1554,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747309817914,5.8551,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309818213,69.1551,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309818517,5.8556,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747309820017,69.1551,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309820210,128.9665,170.76,170.66,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747309820410,128.9665,170.76,170.67,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309820611,63.88,170.76,170.67,72.00311607]
["bitfinex-derivatives","SOLF0:USTF0",1747309821213,69.7349,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747309822612,69.7349,170.76,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309823916,63.88,170.76,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309825820,69.7347,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747309826417,63.88,170.76,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309826718,5.8544,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309828525,64.9528,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309828526,5.8547,170.76,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309828921,5.8547,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747309829722,5.8547,170.76,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309830224,62.84,170.8,170.7,69.71131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309830516,62.84,170.8,170.71,66.372]
["bitfinex-derivatives","SOLF0:USTF0",1747309831822,68.6933,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747309832019,62.84,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747309832522,62.84,170.8,170.71,66.372]
["bitfinex-derivatives","SOLF0:USTF0",1747309833017,62.84,170.8,170.71,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747309834122,62.84,170.8,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309834321,62.84,170.8,170.71,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747309834824,68.6936,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747309836223,5.8538,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747309836425,5.8538,170.79,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309837124,5.8538,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747309837520,68.6934,170.8,170.71,1.871]
["bitfinex-derivatives","SOLF0:USTF0",1747309838224,68.6934,170.8,170.71,8.74231607]
["bitfinex-derivatives","SOLF0:USTF0",1747309838523,68.6934,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747309838724,68.6934,170.8,170.71,8.74231607]
["bitfinex-derivatives","SOLF0:USTF0",1747309839526,68.6934,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747309839728,62.84,170.8,170.71,8.74231607]
["bitfinex-derivatives","SOLF0:USTF0",1747309840625,62.84,170.8,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309841222,5.8538,170.79,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309842029,5.854,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309842527,62.84,170.8,170.71,8.74231607]
["bitfinex-derivatives","SOLF0:USTF0",1747309843327,68.6936,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747309843528,62.84,170.8,170.71,8.74231607]
["bitfinex-derivatives","SOLF0:USTF0",1747309843929,5.8538,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309844629,5.8538,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747309845529,5.854,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309845732,62.84,170.8,170.71,64.711]
["bitfinex-derivatives","SOLF0:USTF0",1747309846128,5.8546,170.77,170.71,64.711]
["bitfinex-derivatives","SOLF0:USTF0",1747309846627,5.8546,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309847234,5.8546,170.77,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747309848031,68.1341,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747309848332,62.28,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309848632,5.8544,170.77,170.71,64.711]
["bitfinex-derivatives","SOLF0:USTF0",1747309848830,62.28,170.78,170.71,64.711]
["bitfinex-derivatives","SOLF0:USTF0",1747309849332,68.1343,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309849930,68.1343,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309850129,62.28,170.78,170.71,64.711]
["bitfinex-derivatives","SOLF0:USTF0",1747309850633,5.8545,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747309850828,62.28,170.78,170.71,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309851228,69.15131607,170.78,170.71,68.6963]
["bitfinex-derivatives","SOLF0:USTF0",1747309851430,3.8309,170.77,170.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309851731,5.8552,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309852333,68.6948,170.76,170.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309852737,62.84,170.76,170.67,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1747309853042,5.8551,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309854238,5.8554,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747309854438,62.84,170.76,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309855039,5.8559,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309856338,5.8559,170.73,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747309856839,5.8559,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747309857040,67.8755,170.74,170.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309858243,62.02,170.74,170.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309858543,124.74,170.76,170.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309858741,5.8554,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747309859342,5.8552,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309860044,5.8552,170.75,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747309861045,124.74,170.76,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747309861346,124.74,170.76,170.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309862145,5.8554,170.74,170.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309862847,5.8554,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747309863043,5.855,170.75,170.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309863243,62.84,170.76,170.67,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747309863448,3.8309,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747309863843,9.6854,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747309865349,123.62,170.79,170.68,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309865545,61.96,170.79,170.69,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747309865746,123.6,170.79,170.7,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747309865948,129.4538,170.79,170.71,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309866144,67.8138,170.79,170.71,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309866343,61.96,170.79,170.71,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309867049,61.96,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747309867246,67.8138,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747309868446,67.8138,170.79,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309870254,61.96,170.79,170.71,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309870953,61.96,170.79,170.69,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747309871456,61.96,170.79,170.68,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309872550,5.856,170.72,170.68,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747309873257,5.856,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309873952,5.8567,170.7,170.68,67.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747309874158,61.96,170.74,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309874553,5.8566,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747309874958,61.96,170.74,170.66,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747309875155,68.83131607,170.74,170.65,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309875354,68.83131607,170.74,170.62,130.17131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309875555,68.83131607,170.74,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309875757,68.83131607,170.74,170.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309875956,6.87131607,170.71,170.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309876159,123.28,170.7,170.62,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309876361,123.28,170.7,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309876857,5.8581,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309877362,5.8575,170.68,170.6,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747309877654,123.28,170.7,170.6,3.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747309877859,5.8571,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309878762,129.1368,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309879566,5.8571,170.69,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747309882262,5.8571,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309882666,129.1368,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309882860,61.96,170.7,170.62,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309883061,123.2,170.7,170.62,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309883263,61.96,170.73,170.63,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309883561,61.24,170.72,170.63,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309884866,61.24,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309885056,61.24,170.72,170.63,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747309885365,61.24,170.72,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309885565,61.24,170.72,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309885767,70.8896,170.75,170.65,68.11131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309886368,65.0344,170.75,170.65,68.11131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309886863,5.856,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309888067,5.8554,170.74,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309888262,67.0954,170.74,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309888572,61.24,170.74,170.65,68.11131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309888868,61.24,170.74,170.66,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747309889068,9.6496,170.75,170.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309889368,123.2,170.76,170.67,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309889569,123.2,170.76,170.67,63.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747309890372,129.0547,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747309890570,123.2,170.76,170.67,63.1778]
["bitfinex-derivatives","SOLF0:USTF0",1747309890869,5.8552,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747309892271,129.0547,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747309892573,61.24,170.79,170.69,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309892764,5.8542,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309893170,61.24,170.79,170.69,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309893473,5.8545,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309894970,68.09131607,170.8,170.69,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309895166,61.22,170.8,170.69,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747309896472,5.8538,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747309896872,61.22,170.8,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309897068,68.09131607,170.8,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309897374,68.09131607,170.8,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747309897666,61.22,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747309898476,5.854,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747309898772,61.22,170.79,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309898973,5.8546,170.77,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309899670,5.8541,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309900774,67.0737,170.79,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309901775,5.8541,170.78,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309902175,5.8541,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309902473,5.8543,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747309902671,129.31131607,170.8,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309903076,5.8545,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309903277,129.31131607,170.8,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309904470,5.8545,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747309904679,5.8545,170.77,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747309908875,5.8541,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747309909083,129.31131607,170.8,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309909581,135.16491607,170.8,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309909779,128.2936,170.8,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309910286,128.2936,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747309911085,5.8537,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747309912886,128.2934,170.8,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747309913185,61.22,170.8,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747309913589,67.0733,170.8,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747309916601,61.22,170.8,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309916996,68.09131607,170.8,170.72,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309917295,68.09131607,170.8,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747309917496,6.87131607,170.77,170.69,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747309917694,122.38,170.76,170.66,65.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747309917894,124.2012,170.76,170.66,65.0466]
["bitfinex-derivatives","SOLF0:USTF0",1747309918188,124.2012,170.76,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747309918795,5.8562,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747309918995,124.2012,170.76,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309919197,126.1025,170.76,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309919400,5.8566,170.71,170.66,63.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747309919599,5.8566,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747309920097,6.87131607,170.74,170.66,63.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747309920590,5.8562,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309920999,6.87131607,170.74,170.66,63.1359]
["bitfinex-derivatives","SOLF0:USTF0",1747309921297,6.87131607,170.74,170.63,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309921496,6.87131607,170.71,170.63,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309921701,61.2,170.7,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747309921890,61.2,170.7,170.61,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747309922097,6.87131607,170.68,170.58,152.70423672]
["bitfinex-derivatives","SOLF0:USTF0",1747309922397,61.2,170.67,170.58,152.70423672]
["bitfinex-derivatives","SOLF0:USTF0",1747309922598,61.2,170.66,170.58,152.70423672]
["bitfinex-derivatives","SOLF0:USTF0",1747309922800,5.8585,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309923398,61.2,170.66,170.58,152.70423672]
["bitfinex-derivatives","SOLF0:USTF0",1747309923399,67.0582,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309923800,61.2,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309923996,61.2,170.66,170.58,152.70423672]
["bitfinex-derivatives","SOLF0:USTF0",1747309924303,64.9994,170.69,170.59,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309924514,64.9994,170.69,170.59,68.07131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309925035,61.2,170.69,170.59,68.07131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309925224,61.2,170.69,170.6,3.6999]
["bitfinex-derivatives","SOLF0:USTF0",1747309926119,61.2,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747309926324,61.2,170.69,170.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309926926,67.0571,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309927116,61.2,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747309927317,61.2,170.69,170.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309928031,61.2,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309928214,61.2,170.69,170.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309928418,122.4,170.73,170.62,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309928611,122.4,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309928813,128.2559,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747309929213,122.4,170.73,170.63,63.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747309929816,122.4,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747309930005,122.4,170.73,170.66,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309930709,122.4,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747309930907,67.0551,170.75,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747309931311,67.0551,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747309931501,61.2,170.75,170.66,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309931701,61.2,170.75,170.67,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309932011,61.2,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747309932513,61.2,170.75,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747309932713,61.2,170.75,170.67,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309933012,61.2,170.75,170.67,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747309933509,5.8563,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309933704,61.2,170.71,170.62,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309933903,61.2,170.71,170.63,63.0457]
["bitfinex-derivatives","SOLF0:USTF0",1747309934113,61.2,170.71,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309934310,64.9223,170.71,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309934509,64.9223,170.71,170.61,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747309934812,64.9223,170.71,170.61,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309935014,64.9223,170.71,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309935414,5.8581,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747309936108,61.2,170.67,170.59,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309936109,67.0578,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309936514,61.2,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309936815,67.0579,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309937111,61.2,170.67,170.59,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309937417,5.8582,170.66,170.59,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309938019,67.0579,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309938412,61.2,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309938611,5.8583,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309938816,61.2,170.67,170.59,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309939916,67.058,170.67,170.59,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309940407,67.058,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309940717,61.2,170.67,170.58,154.60753672]
["bitfinex-derivatives","SOLF0:USTF0",1747309940915,61.2,170.67,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309941717,5.8586,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309942113,61.2,170.67,170.58,152.70423672]
["bitfinex-derivatives","SOLF0:USTF0",1747309942418,6.87131607,170.66,170.58,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747309942718,5.8594,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747309942915,61.18,170.63,170.56,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747309943421,61.18,170.63,170.53,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309943616,61.18,170.63,170.54,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309944219,69.94811607,170.63,170.54,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309944415,5.8597,170.62,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309944621,71.80941607,170.63,170.51,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309945019,5.8597,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747309945222,71.80941607,170.63,170.51,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309945723,71.80941607,170.63,170.48,68.07131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309945724,6.87131607,170.6,170.48,129.29131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309946019,122.42,170.59,170.48,129.29131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309946219,5.8614,170.57,170.48,129.29131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309946514,61.2,170.59,170.51,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309946723,61.2,170.59,170.52,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747309947035,61.2,170.59,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309947228,61.2,170.59,170.52,63.1686]
["bitfinex-derivatives","SOLF0:USTF0",1747309947926,61.2,170.59,170.52,124.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747309948225,126.1581,170.63,170.54,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309948520,132.0174,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309948812,126.1581,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309949015,5.8597,170.62,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309949416,126.1581,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309949720,5.8596,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309950521,5.8599,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747309951222,5.8599,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747309951420,5.8596,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747309951619,126.1581,170.63,170.54,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309951922,126.1581,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309952321,5.8598,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309952717,126.1581,170.63,170.54,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309952917,5.8598,170.61,170.54,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309953222,5.8598,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309956523,124.2968,170.63,170.54,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309956918,130.1562,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309957119,124.2968,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309957521,5.8595,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747309960223,122.4,170.63,170.54,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309960523,61.18,170.65,170.57,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309960730,67.0582,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747309961021,61.2,170.66,170.58,63.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747309962222,5.8585,170.65,170.58,63.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747309963521,5.8585,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309963720,5.8588,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309963920,61.2,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309964222,122.38,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309964424,5.8587,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309964922,5.8588,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747309966426,128.2384,170.66,170.58,63.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747309966923,5.8575,170.68,170.59,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309967226,1.972,170.71,170.62,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309967427,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309967724,122.38,170.72,170.63,122.38]
["bitfinex-derivatives","SOLF0:USTF0",1747309967928,128.2363,170.72,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747309968629,122.38,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309968821,61.18,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747309969024,61.18,170.72,170.64,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747309970728,5.857,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309971428,5.8571,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309971630,61.18,170.72,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309971831,61.18,170.72,170.62,129.21131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309972031,5.858,170.67,170.62,129.21131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309972234,61.18,170.71,170.62,129.21131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309973331,5.8575,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309973627,5.8575,170.68,170.62,129.21131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309973831,5.8575,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309976434,5.8578,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747309976635,5.8578,170.67,170.62,129.21131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309976636,5.8578,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309977335,61.14,170.68,170.59,71.82681607]
["bitfinex-derivatives","SOLF0:USTF0",1747309977936,5.8583,170.66,170.59,71.82681607]
["bitfinex-derivatives","SOLF0:USTF0",1747309978139,61.14,170.68,170.59,71.82681607]
["bitfinex-derivatives","SOLF0:USTF0",1747309978537,61.14,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309979045,66.9977,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309980043,5.8578,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747309980252,61.14,170.68,170.59,71.82681607]
["bitfinex-derivatives","SOLF0:USTF0",1747309980643,61.14,170.68,170.59,69.96021607]
["bitfinex-derivatives","SOLF0:USTF0",1747309981247,61.14,170.67,170.59,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747309981850,5.8595,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747309983348,61.12,170.64,170.56,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747309983558,124.1266,170.63,170.53,69.94991607]
["bitfinex-derivatives","SOLF0:USTF0",1747309983743,5.8604,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747309983945,124.1266,170.63,170.53,8.80991607]
["bitfinex-derivatives","SOLF0:USTF0",1747309984551,5.8605,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747309985050,5.8605,170.6,170.53,8.80991607]
["bitfinex-derivatives","SOLF0:USTF0",1747309985952,5.8599,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747309986453,5.8599,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747309986649,61.12,170.65,170.56,129.13131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309986849,61.12,170.65,170.57,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747309987056,61.12,170.65,170.59,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309987751,61.12,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747309988560,61.12,170.67,170.59,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309989458,61.12,170.67,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747309989961,61.12,170.67,170.6,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747309990158,66.9778,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747309990348,508.176,170.69,170.6,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309990349,1.836,170.69,170.6,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309990560,62.956,170.69,170.6,124.25]
["bitfinex-derivatives","SOLF0:USTF0",1747309990860,66.9773,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309992556,5.8575,170.68,170.6,126.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747309993063,61.12,170.69,170.6,126.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747309993358,61.12,170.69,170.6,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309993856,61.12,170.69,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747309994158,61.12,170.69,170.6,122.26]
["bitfinex-derivatives","SOLF0:USTF0",1747309994359,124.1313,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309994856,66.9968,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747309995160,61.14,170.73,170.64,68.01131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309995356,122.24,170.73,170.64,68.01131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309995557,5.8564,170.71,170.64,68.01131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309996053,5.8567,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747309997163,5.8565,170.71,170.64,68.01131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309997363,61.1,170.72,170.64,68.01131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309997759,5.8569,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309997959,5.8569,170.7,170.64,68.01131607]
["bitfinex-derivatives","SOLF0:USTF0",1747309998465,5.8569,170.7,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747309998969,5.8571,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747309999562,5.8569,170.7,170.64,68.01131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310000065,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747310000769,5.8571,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747310000967,61.1,170.72,170.64,68.01131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310001469,5.8572,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747310001863,5.8572,170.69,170.64,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310002872,5.8572,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747310003371,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747310003578,61.1,170.72,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747310004172,5.8569,170.7,170.64,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310004376,61.08,170.71,170.64,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310005069,61.08,170.71,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310005577,61.08,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747310005973,61.08,170.71,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310006176,61.08,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747310006378,61.08,170.71,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310006575,5.8562,170.72,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310007380,5.8562,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747310007977,5.8562,170.72,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310008178,5.8557,170.73,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310008578,124.0914,170.74,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747310008781,5.8561,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747310009579,5.8561,170.72,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747310009774,124.0914,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747310009775,5.8558,170.73,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747310011574,63.0114,170.74,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310011779,122.18,170.74,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310011983,122.18,170.74,170.65,8.69541607]
["bitfinex-derivatives","SOLF0:USTF0",1747310012180,128.0356,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747310012782,5.8556,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747310016586,5.8556,170.74,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747310017286,5.8556,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747310018585,62.9071,170.75,170.65,67.91131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310018780,1.8235,170.74,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310019085,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747310019482,1.8235,170.74,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310019986,5.856,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747310022992,1.8235,170.74,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747310023191,1.8235,170.74,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747310023489,5.8567,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747310023884,1.8235,170.74,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747310024094,5.8567,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747310024390,5.8567,170.71,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747310027294,5.8562,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747310028192,1.8235,170.74,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310028387,61.0,170.74,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310028694,66.8555,170.74,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747310029391,66.8555,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747310029594,5.8557,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747310030993,5.8561,170.72,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747310031194,62.8671,170.75,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310031390,61.0,170.75,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310031595,5.8567,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747310032197,5.8567,170.71,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310032394,5.8567,170.7,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310032590,62.8524,170.75,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747310032797,1.978,170.74,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310032991,5.8567,170.71,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310033297,5.8567,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747310035496,1.978,170.74,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747310035497,5.8567,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747310035897,1.978,170.74,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747310036298,1.978,170.74,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310036598,5.8561,170.72,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310037198,5.8561,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747310037397,5.8564,170.71,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310037599,5.8564,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747310037798,5.8564,170.71,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310037999,5.8561,170.72,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310038395,5.8561,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747310040507,5.8561,170.72,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747310041206,5.8561,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747310041700,5.8558,170.73,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310041905,5.8558,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747310042505,5.8558,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747310044003,5.8555,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747310044206,62.8924,170.75,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310044503,123.8524,170.75,170.65,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310044705,123.8524,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747310045209,129.7077,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747310045404,1.8883,170.81,170.71,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310045603,121.94,170.8,170.71,6.87131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310045803,5.8539,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747310046203,5.8541,170.78,170.71,128.81131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310047308,5.8541,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747310047611,121.92,170.8,170.71,128.81131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310047907,121.92,170.8,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747310048706,5.8546,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747310048904,121.92,170.8,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747310049106,1.9471,170.79,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747310049305,5.8553,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747310050315,66.7947,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747310050511,66.7947,170.76,170.69,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747310050909,66.7947,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747310052715,5.8551,170.75,170.69,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747310053016,60.94,170.76,170.69,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1747310053211,60.94,170.76,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310054318,5.8552,170.75,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747310054719,5.8552,170.75,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310055019,60.94,170.76,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310055617,5.8552,170.75,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310055815,60.94,170.76,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310056522,60.92,170.77,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310057027,60.92,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747310057216,60.92,170.77,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310057617,60.92,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747310057820,60.92,170.77,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310058120,60.92,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747310058316,60.92,170.77,170.69,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747310059623,60.92,170.77,170.69,8.67661607]
["bitfinex-derivatives","SOLF0:USTF0",1747310059925,5.8541,170.78,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747310062935,68.7008,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747310063432,62.8471,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747310063632,5.854,170.78,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747310064228,68.6809,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747310064430,62.8271,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747310064727,62.8271,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310065033,1.9471,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310065232,62.8271,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310065926,68.6808,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310068832,68.6808,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747310069135,66.7337,170.79,170.7,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747310069938,66.7337,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747310070132,60.88,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747310070832,66.7337,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747310071235,66.7337,170.79,170.7,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747310071532,5.8537,170.79,170.7,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747310072432,5.8537,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747310072635,5.8537,170.79,170.7,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747310073137,5.8537,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747310073738,5.8537,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310074237,127.6934,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310074536,567.06,170.83,170.72,67.73131607]
["bitfinex-derivatives","SOLF0:USTF0",1747310074727,5.853,170.81,170.72,69.66161607]
["bitfinex-derivatives","SOLF0:USTF0",1747310075737,5.853,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747310077139,5.853,170.81,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747310077538,5.853,170.81,170.72,69.66161607]
["bitfinex-derivatives","SOLF0:USTF0",1747310077836,5.8527,170.82,170.72,69.66161607]
["bitfinex-derivatives","SOLF0:USTF0",1747310078337,5.8527,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747310079736,5.853,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747310080640,5.8527,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747310081241,127.5323,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747310081643,121.68,170.83,170.72,69.66161607]
["bitfinex-derivatives","SOLF0:USTF0",1747310082143,127.5323,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747310082735,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310083140,5.8527,170.82,170.72,69.66161607]
["bitfinex-derivatives","SOLF0:USTF0",1747310083345,5.8527,170.82,170.77,4.38845599]
["bitfinex-derivatives","SOLF0:USTF0",1747310084037,4.38845599,170.82,170.76,4.38845599]
["bitfinex-derivatives","SOLF0:USTF0",1747310084243,65.20845599,170.82,170.75,4.38845599]
["bitfinex-derivatives","SOLF0:USTF0",1747310084639,5.8535,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310085651,506.02,170.91,170.79,4.38845599]
["bitfinex-derivatives","SOLF0:USTF0",1747310085851,127.94885599,170.9,170.83,4.38845599]
["bitfinex-derivatives","SOLF0:USTF0",1747310086044,60.8,170.89,170.85,4.38845599]
["bitfinex-derivatives","SOLF0:USTF0",1747310086246,62.7604,170.9,170.85,4.38845599]
["bitfinex-derivatives","SOLF0:USTF0",1747310086451,123.5604,170.9,170.85,4.38845599]
["bitfinex-derivatives","SOLF0:USTF0",1747310086749,129.4105,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310087140,123.5604,170.9,170.86,5.81235892]
["bitfinex-derivatives","SOLF0:USTF0",1747310087339,5.8502,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747310087547,5.8502,170.89,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310087744,5.8502,170.89,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310088049,5.8507,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310088549,5.8504,170.89,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310088752,62.7604,170.9,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310089044,5.8507,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310089451,62.7604,170.9,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310089645,5.8507,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310091954,5.851,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310093350,62.7604,170.9,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310093652,60.84,170.93,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310093854,5.8501,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310095549,5.8502,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310097548,121.6,170.93,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310097755,5.8506,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310098352,5.8503,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747310099153,5.8508,170.88,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310099657,121.6,170.93,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747310100253,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310100651,121.6,170.93,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310100845,5.8504,170.89,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310101155,121.6,170.93,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310101859,5.8507,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310102461,121.6,170.93,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310102653,60.74,170.92,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310102963,5.8501,170.9,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310103358,60.74,170.92,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310103559,5.8504,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747310103759,60.74,170.92,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310104353,5.8511,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747310105162,5.8514,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747310105460,60.74,170.92,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310105859,5.8511,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747310106159,60.74,170.92,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747310106351,5.8507,170.88,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747310106761,60.74,170.92,170.82,6.8503434]
["bitfinex-derivatives","SOLF0:USTF0",1747310107062,5.8501,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747310107659,5.8503,170.89,170.86,10.23544134]
["bitfinex-derivatives","SOLF0:USTF0",1747310108164,5.8503,170.89,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747310108757,5.8506,170.88,170.81,121.56]
["bitfinex-derivatives","SOLF0:USTF0",1747310108959,5.8506,170.88,170.85,4.38434134]
["bitfinex-derivatives","SOLF0:USTF0",1747310109365,5.8506,170.88,170.85,10.23574134]
["bitfinex-derivatives","SOLF0:USTF0",1747310109564,5.851,170.87,170.85,10.23574134]
["bitfinex-derivatives","SOLF0:USTF0",1747310109760,5.851,170.87,170.85,4.38434134]
["bitfinex-derivatives","SOLF0:USTF0",1747310109965,5.851,170.87,170.85,10.23594134]
["bitfinex-derivatives","SOLF0:USTF0",1747310110264,5.8508,170.88,170.85,10.23594134]
["bitfinex-derivatives","SOLF0:USTF0",1747310110766,5.8511,170.87,170.85,4.38434134]
["bitfinex-derivatives","SOLF0:USTF0",1747310110966,4.38434134,170.91,170.85,4.38434134]
["bitfinex-derivatives","SOLF0:USTF0",1747310111366,5.8512,170.86,170.85,4.38434134]
["bitfinex-derivatives","SOLF0:USTF0",1747310112265,4.38434134,170.87,170.81,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310112464,65.10434134,170.87,170.8,4.38434134]
["bitfinex-derivatives","SOLF0:USTF0",1747310112665,4.38434134,170.85,170.78,62.6309]
["bitfinex-derivatives","SOLF0:USTF0",1747310112967,65.08434134,170.85,170.78,65.10434134]
["bitfinex-derivatives","SOLF0:USTF0",1747310113161,4.38434134,170.83,170.78,65.10434134]
["bitfinex-derivatives","SOLF0:USTF0",1747310113356,5.8531,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747310113561,60.7,170.85,170.73,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310113757,60.7,170.85,170.74,121.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310114262,60.7,170.85,170.74,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310114464,6.85839537,170.83,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747310114661,60.74,170.82,170.74,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310114862,121.44,170.85,170.76,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310115566,127.2916,170.85,170.76,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310116671,127.2916,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747310116871,127.2916,170.85,170.76,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310117467,121.44,170.85,170.79,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310117667,125.2615,170.88,170.79,67.59839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310117868,125.2615,170.88,170.79,128.27839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310118372,12.71313367,170.99,170.82,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310118572,10.61769537,170.95,170.8,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747310118769,1.9446,170.94,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310118968,5.8501,170.9,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310119475,5.8501,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747310119771,5.8501,170.9,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310120074,5.8501,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747310120478,121.42,170.93,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747310121571,5.8501,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747310121772,60.68,170.89,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747310122169,60.68,170.89,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310122170,60.74,170.93,170.81,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310122375,60.68,170.92,170.83,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310123577,127.2491,170.93,170.84,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310124575,128.41916961,170.93,170.84,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310125078,128.41916961,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747310125970,5.8492,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747310126271,122.57006961,170.93,170.84,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310126481,5.8501,170.9,170.84,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310126672,5.8501,170.9,170.83,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310127268,5.8498,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310129781,5.8499,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310131982,5.8503,170.89,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747310132681,5.85,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747310132881,121.4,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310133284,5.8497,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310135583,5.8499,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310135884,121.4,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310136084,5.8497,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310136683,60.74,170.93,170.83,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310136887,60.62,170.92,170.83,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310137380,60.74,170.93,170.83,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310137586,64.3793,170.95,170.86,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310137790,5.8489,170.93,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747310138186,5.8489,170.93,170.86,67.49839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310138387,66.4686,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747310138788,5.8487,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747310139485,5.8489,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747310140293,5.8485,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747310141290,64.3593,170.95,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747310142090,5.8494,170.92,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747310142385,5.8494,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747310143396,64.3593,170.95,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747310143691,64.3593,170.95,170.84,128.07839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310143890,5.85,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747310144094,60.62,170.92,170.84,128.07839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310144392,5.8499,170.9,170.84,128.07839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310144996,5.8496,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310145996,5.8496,170.91,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310146388,5.8496,170.91,170.84,67.47839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310146596,5.8496,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747310147189,5.8496,170.91,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310147491,60.62,170.92,170.84,67.47839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310147989,66.429,170.93,170.84,67.47839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310148291,66.429,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747310149498,5.8492,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747310149693,60.56,170.94,170.84,67.47839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310150097,5.8498,170.91,170.84,67.47839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310150697,5.8498,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310150901,5.8494,170.92,170.84,67.47839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310151598,5.8499,170.9,170.84,67.47839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310151798,60.56,170.94,170.84,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747310151989,5.8501,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747310152195,60.62,170.91,170.84,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747310152395,60.62,170.91,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310152598,5.8506,170.88,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310152897,60.56,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310153400,5.8504,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310153900,5.8504,170.89,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747310156302,66.41,170.9,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747310156599,60.56,170.9,170.82,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310156798,60.56,170.9,170.85,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310156998,60.54,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310157504,5.8492,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310158301,5.8492,170.92,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747310159404,66.3889,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747310160304,66.4686,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310160503,127.0086,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310160902,60.62,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310161103,121.14,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310161605,5.849,170.93,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310163910,126.9886,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310164907,126.9886,170.94,170.85,67.37839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310165311,121.14,170.94,170.85,67.37839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310165610,121.14,170.94,170.86,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747310166010,126.9887,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747310166505,66.4687,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747310166711,126.9687,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747310167213,5.849,170.93,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747310167812,5.849,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747310170808,5.849,170.93,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747310171911,5.849,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747310172111,5.849,170.93,170.86,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747310173315,126.9687,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747310173811,5.8479,170.96,170.88,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310174007,60.48,170.96,170.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747310174210,121.0,170.97,170.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747310174409,121.0,170.97,170.9,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310174611,60.52,170.97,170.9,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310175113,66.3677,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747310175318,60.52,170.97,170.9,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310175511,5.8482,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310175708,60.52,170.97,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310176113,5.8488,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310178516,5.8489,170.93,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310179116,5.8489,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747310179516,5.8489,170.93,170.89,1.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747310179713,5.8486,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747310181016,5.8489,170.93,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747310181515,5.8503,170.89,170.86,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747310181816,5.8503,170.89,170.83,120.96]
["bitfinex-derivatives","SOLF0:USTF0",1747310182012,5.8511,170.87,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747310182217,120.96,170.93,170.82,71.02819537]
["bitfinex-derivatives","SOLF0:USTF0",1747310182812,1.9617,170.92,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310183019,1.9617,170.92,170.82,71.02819537]
["bitfinex-derivatives","SOLF0:USTF0",1747310183220,1.9617,170.92,170.81,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747310183221,8.82009537,170.92,170.81,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747310183515,6.85839537,170.89,170.8,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310183719,120.96,170.88,170.8,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310183918,5.853,170.81,170.78,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1747310184317,5.853,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747310184519,120.96,170.84,170.77,91.41935637]
["bitfinex-derivatives","SOLF0:USTF0",1747310185019,120.96,170.84,170.77,97.27365637]
["bitfinex-derivatives","SOLF0:USTF0",1747310185020,5.8536,170.8,170.77,97.27365637]
["bitfinex-derivatives","SOLF0:USTF0",1747310185221,120.96,170.84,170.77,97.27365637]
["bitfinex-derivatives","SOLF0:USTF0",1747310185524,120.96,170.84,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747310185525,5.8526,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747310185821,120.96,170.84,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747310186114,5.8529,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747310186621,5.8529,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310187725,5.853,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747310189216,5.8533,170.8,170.77,97.27355637]
["bitfinex-derivatives","SOLF0:USTF0",1747310189521,5.8533,170.8,170.77,91.41935637]
["bitfinex-derivatives","SOLF0:USTF0",1747310189824,5.853,170.81,170.77,97.27365637]
["bitfinex-derivatives","SOLF0:USTF0",1747310190023,5.853,170.81,170.77,91.41935637]
["bitfinex-derivatives","SOLF0:USTF0",1747310190529,5.8527,170.82,170.75,62.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747310191527,5.8527,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747310192131,5.8523,170.83,170.75,62.4706]
["bitfinex-derivatives","SOLF0:USTF0",1747310192929,126.812,170.84,170.77,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310193131,1.9311,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747310193326,60.44,170.84,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747310193524,60.44,170.85,170.77,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310193725,62.3068,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310194033,120.88,170.88,170.8,127.73839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310194229,120.88,170.88,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310194432,120.88,170.88,170.81,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747310194822,126.7306,170.88,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747310195130,120.88,170.88,170.81,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747310196639,5.8511,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310197631,5.8513,170.86,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310197841,120.88,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310198343,5.8517,170.85,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747310199040,120.88,170.88,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747310199340,120.88,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310199544,126.7306,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747310199739,120.88,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310200239,60.44,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310200441,60.44,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747310200640,60.44,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310201242,66.2907,170.88,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747310201443,66.2907,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310202243,5.8509,170.87,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310202444,60.44,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310202846,66.2909,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747310203544,60.44,170.88,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747310204249,5.8512,170.86,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747310204448,60.44,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747310204847,5.8512,170.86,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747310205747,5.851,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747310206148,5.851,170.87,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310206349,66.2907,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310206949,60.44,170.88,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310207448,5.8514,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747310207748,60.44,170.88,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747310208349,5.8514,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747310209249,5.8516,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747310209450,60.44,170.88,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747310209845,5.8519,170.84,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747310210047,60.38,170.85,170.79,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310210348,5.8523,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747310212252,5.8523,170.83,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747310213153,5.8523,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747310213651,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310213953,60.38,170.85,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310214153,60.44,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310215153,60.44,170.84,170.77,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310215456,62.3345,170.87,170.77,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310215645,122.6945,170.87,170.77,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310215954,122.6945,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747310216453,128.5456,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747310217157,128.5456,170.87,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310217656,68.1856,170.87,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310217854,68.1856,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310219351,68.1856,170.87,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747310220660,60.44,170.87,170.8,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310220961,60.44,170.87,170.8,67.19839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310221259,60.44,170.87,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747310222059,60.44,170.87,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747310222259,1.9923,170.94,170.83,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310222562,120.68,170.93,170.84,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310223255,60.34,170.93,170.86,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310223460,62.3323,170.94,170.86,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310223858,3.6035,170.99,170.86,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310224064,60.34,170.97,170.87,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310224258,60.34,170.97,170.88,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310224561,60.34,170.97,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747310225162,60.34,170.97,170.87,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310225661,5.8478,170.96,170.87,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310225962,120.68,170.97,170.88,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747310226158,5.8483,170.95,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747310226662,5.8486,170.94,170.91,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747310226853,120.68,170.97,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747310227257,5.8487,170.94,170.88,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747310228163,5.8489,170.93,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747310228466,120.68,170.97,170.88,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747310228764,120.66,170.97,170.88,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747310229058,5.848,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747310229365,5.848,170.96,170.88,1.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747310229666,5.848,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747310229962,60.34,170.97,170.89,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310230163,60.34,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747310230465,5.848,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747310231462,5.848,170.96,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747310231765,5.8482,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747310232566,5.8477,170.97,170.91,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310233362,60.32,171.0,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747310233660,60.32,171.0,170.92,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310233966,5.847,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747310234266,5.8465,171.0,170.92,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310235067,60.32,171.03,170.92,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310235467,5.8466,171.0,170.92,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310235668,5.8466,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747310235965,5.8468,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747310236269,120.6,171.03,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747310236467,120.6,171.03,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747310237375,5.8466,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747310237669,120.6,171.03,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747310237875,122.5627,171.03,170.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310238067,5.8472,170.98,170.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310238372,122.5627,171.03,170.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310238972,5.847,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747310239373,122.5627,171.03,170.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310239576,1.9716,171.02,170.92,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310239766,1.9716,171.02,170.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310240168,5.8479,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747310240567,60.26,170.98,170.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310240871,5.8475,170.97,170.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310241070,60.26,170.98,170.91,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310242168,60.26,170.98,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747310242372,62.2627,171.03,170.94,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310242569,122.5227,171.03,170.94,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310242970,128.3683,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747310243170,62.2627,171.03,170.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310243573,1.9627,171.03,170.95,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310243770,1.9627,171.03,170.95,62.1235]
["bitfinex-derivatives","SOLF0:USTF0",1747310244173,1.9627,171.03,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747310246372,66.1048,171.05,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747310246773,120.54,171.06,170.97,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310247674,60.24,171.09,171.03,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310247872,1.9847,171.11,171.03,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310248079,1.9847,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310248269,60.3,171.13,171.03,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310248468,1.8474,171.14,171.03,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310248469,1.8474,171.14,171.06,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310248668,62.0874,171.14,171.06,67.13839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310248877,62.0874,171.14,171.06,127.37839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310249179,67.9291,171.14,171.06,127.37839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310249376,62.0874,171.14,171.06,127.37839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310249683,67.9293,171.14,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747310249978,62.0874,171.14,171.06,127.37839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310250172,5.8419,171.14,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747310250373,5.8419,171.14,171.06,127.37839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310250878,5.842,171.13,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747310251277,1.964,171.15,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747310251478,5.8419,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747310251682,1.964,171.15,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747310251978,5.8423,171.13,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747310252178,1.964,171.15,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747310252478,1.964,171.15,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747310252678,1.964,171.15,171.06,127.37839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310253275,62.164,171.15,171.09,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310253569,62.164,171.15,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747310253769,5.8417,171.14,171.09,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310255578,62.164,171.15,171.09,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310255881,5.8418,171.14,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747310258483,62.164,171.15,171.09,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310258784,1.964,171.15,171.09,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310259175,1.964,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747310259579,62.2441,171.18,171.09,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310259781,122.4241,171.18,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310259982,122.4241,171.18,171.1,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310260181,128.2646,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747310260381,62.2441,171.18,171.1,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747310261378,5.841,171.16,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747310261589,122.4241,171.18,171.1,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747310261982,5.8409,171.17,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747310262184,5.8409,171.17,171.1,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747310262482,122.4241,171.18,171.1,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1747310263188,122.4241,171.18,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310263381,62.1441,171.18,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310263581,1.9641,171.18,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310264286,7.8044,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310265786,5.8403,171.18,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310265986,5.8401,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310266881,5.8404,171.18,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310267082,5.8404,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310267282,1.9578,171.2,171.12,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310267487,5.8404,171.18,171.12,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310267985,5.8402,171.19,171.12,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310268186,1.9578,171.2,171.15,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310268689,1.9578,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747310269088,5.8402,171.19,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747310269285,1.9578,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747310269687,5.8405,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310269888,62.1178,171.2,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310270281,5.8405,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310270585,60.14,171.17,171.1,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310270783,5.841,171.16,171.1,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310271083,5.841,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747310271689,60.14,171.17,171.1,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310272284,65.9809,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310272489,65.9809,171.17,171.1,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310272689,65.9809,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747310272885,60.14,171.17,171.1,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310273293,60.14,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747310273480,65.9808,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747310274088,65.9808,171.17,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310274290,60.14,171.17,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310274789,5.8402,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310275185,5.8402,171.19,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310275186,5.8404,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310275585,5.8404,171.18,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310275787,5.8404,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310275986,122.2578,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310276391,5.8404,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310276691,122.2578,171.2,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310277186,122.2578,171.2,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310277484,122.2578,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310278489,5.8406,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310279191,5.8407,171.17,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310279691,122.2578,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747310279988,5.84,171.19,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310280193,122.2578,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310280383,5.8404,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310280685,122.2578,171.2,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747310280893,122.2578,171.2,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310281190,122.2578,171.2,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310282185,5.8405,171.18,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310282386,122.2578,171.2,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310282693,5.8407,171.17,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310282890,122.2578,171.2,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310283393,5.8405,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747310283694,122.2578,171.2,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747310283892,122.2578,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310284994,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310285291,122.2578,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310286093,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310286592,122.2578,171.2,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310287290,122.2578,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310287795,5.8405,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310288494,5.8405,171.18,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310288990,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310290097,5.8401,171.19,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310290288,60.16,171.2,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310290492,65.9996,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310290996,5.84,171.19,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310291191,5.84,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310291397,60.16,171.2,171.11,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310291799,67.01839537,171.2,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747310291997,1.8792,171.19,171.07,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310292201,5.841,171.16,171.07,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310292401,60.1,171.16,171.07,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310292592,65.9412,171.16,171.07,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310293802,60.1,171.16,171.07,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310294093,60.1,171.16,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310294298,60.1,171.18,171.07,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310294798,60.1,171.18,171.1,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310295100,5.8407,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310295398,60.1,171.19,171.1,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310295596,60.1,171.19,171.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310296603,5.8409,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747310297303,60.1,171.19,171.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310298003,5.8409,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310298302,60.1,171.19,171.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310298502,5.8404,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310298903,60.1,171.19,171.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310299203,5.8408,171.17,171.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310300401,5.841,171.16,171.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310300601,60.1,171.19,171.11,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310300801,60.1,171.19,171.08,120.22]
["bitfinex-derivatives","SOLF0:USTF0",1747310301001,60.1,171.19,171.08,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310301201,5.8412,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747310301704,60.1,171.19,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747310302303,5.8414,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747310303206,5.8414,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747310303504,5.8414,171.15,171.08,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310303905,5.8414,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747310305306,5.8417,171.14,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747310305506,5.8417,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747310305709,60.08,171.15,171.08,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310305901,120.2,171.15,171.05,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310306109,124.0108,171.15,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747310307006,124.0108,171.15,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747310307201,6.85839537,171.14,171.01,98.14713443]
["bitfinex-derivatives","SOLF0:USTF0",1747310307399,1.9868,171.13,171.01,158.26713443]
["bitfinex-derivatives","SOLF0:USTF0",1747310307602,1.9868,171.13,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747310307809,5.8444,171.06,171.01,158.26713443]
["bitfinex-derivatives","SOLF0:USTF0",1747310308107,60.08,171.09,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747310308410,5.8454,171.04,171.0,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310308607,61.8958,171.09,170.98,8.67009537]
["bitfinex-derivatives","SOLF0:USTF0",1747310308805,1.9018,171.08,170.98,8.67009537]
["bitfinex-derivatives","SOLF0:USTF0",1747310309007,5.8456,171.03,170.98,8.67009537]
["bitfinex-derivatives","SOLF0:USTF0",1747310309214,60.08,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310309402,60.08,171.04,170.98,8.67009537]
["bitfinex-derivatives","SOLF0:USTF0",1747310309708,5.846,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310309908,60.08,171.04,170.98,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310310304,65.9252,171.04,170.98,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310310507,60.08,171.04,170.98,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310311009,65.9251,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747310312210,65.9251,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747310312914,65.9251,171.04,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747310313109,60.08,171.04,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747310314116,60.08,171.04,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747310314410,60.08,171.04,170.98,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310314611,5.8455,171.03,170.98,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310314812,5.8455,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310315410,65.9252,171.04,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747310316815,5.8455,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747310317609,60.08,171.04,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747310318112,60.08,171.04,170.97,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310318312,5.8465,171.0,170.97,65.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747310318918,5.8465,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747310319109,5.8462,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747310320217,5.8459,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310320514,60.08,171.04,170.95,12.55009537]
["bitfinex-derivatives","SOLF0:USTF0",1747310321718,5.8463,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747310322019,60.12,171.06,170.95,12.55009537]
["bitfinex-derivatives","SOLF0:USTF0",1747310322213,65.945,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747310322414,120.22,171.06,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747310322712,60.12,171.06,170.98,66.95839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310323119,1.9018,171.08,170.98,66.95839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310323420,5.8441,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747310323620,60.08,171.08,170.98,66.95839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310324022,60.08,171.08,170.98,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310324317,5.8459,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747310324509,60.1,171.04,170.96,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310324713,120.2,171.04,170.96,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310325014,5.8465,171.0,170.95,65.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747310325213,120.2,171.04,170.95,65.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747310325420,5.8463,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747310326022,60.1,171.04,170.96,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310326222,60.1,171.05,170.96,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310326725,5.8453,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747310327423,60.1,171.05,170.96,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310328019,5.8461,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747310328713,5.8459,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310329024,61.9616,171.05,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310329238,5.8461,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747310330127,5.846,171.02,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747310330327,61.9616,171.05,170.95,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310330524,61.9616,171.05,170.93,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310330828,5.8468,171.0,170.93,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310331024,60.08,171.01,170.92,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310331329,60.08,171.01,170.93,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310331529,60.08,171.03,170.96,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310332234,60.08,171.03,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747310332931,60.08,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747310333332,65.9256,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747310333532,60.1,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747310333726,60.08,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747310334231,65.9257,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747310334831,5.8458,171.02,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747310339031,5.8458,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310339231,60.08,171.03,170.96,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310339537,60.08,171.03,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747310339728,5.8458,171.02,170.96,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310340133,5.8458,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747310340433,5.8461,171.01,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747310340734,60.08,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747310341134,5.846,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747310342136,65.9256,171.03,170.96,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310342332,60.08,171.03,170.96,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310342634,5.8458,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747310343039,60.08,171.03,170.96,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310343240,65.9255,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310343735,65.9255,171.03,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747310344124,65.9255,171.03,170.96,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310344335,60.08,171.03,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747310344533,60.1,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747310344836,60.1,171.04,170.96,66.97839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310345033,60.06,171.07,170.99,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310345428,5.8444,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747310345626,5.8444,171.06,170.99,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310346532,5.8444,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747310348324,5.8444,171.06,170.99,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310348325,5.8444,171.06,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747310348532,5.8442,171.07,171.0,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310349537,5.8442,171.07,171.04,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747310349733,5.8442,171.07,171.0,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310350133,5.8442,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747310350638,65.9032,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310350829,60.06,171.1,171.02,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310351029,60.04,171.1,171.02,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310351230,65.883,171.1,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747310351539,120.1,171.11,171.02,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310351731,120.1,171.11,171.03,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747310351936,125.9428,171.11,171.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310352136,120.1,171.11,171.04,60.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310352439,120.1,171.11,171.04,66.91839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310352840,60.04,171.13,171.04,68.83439537]
["bitfinex-derivatives","SOLF0:USTF0",1747310353036,60.04,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747310353541,60.04,171.13,171.07,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310353839,5.8413,171.15,171.07,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310354039,60.04,171.16,171.07,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310354040,63.8119,171.17,171.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310354242,123.8519,171.17,171.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310354441,5.8411,171.16,171.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310354639,123.8519,171.17,171.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310355145,129.6928,171.17,171.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310355644,5.841,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747310355839,1.9474,171.17,171.08,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310356139,65.8805,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310356838,5.8405,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310357048,65.8801,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310358246,60.04,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310358443,1.9906,171.21,171.12,60.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310358642,1.9906,171.21,171.13,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310358842,60.04,171.22,171.13,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310359042,120.06,171.22,171.13,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310359247,1.8482,171.29,171.16,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310359442,61.9094,171.28,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310359641,1.16774683,171.27,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310360048,5.8385,171.24,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310360348,1.16774683,171.27,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747310360551,5.8398,171.2,171.13,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310360750,60.0,171.21,171.13,66.87839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310361847,60.02,171.23,171.13,66.87839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310362044,60.0,171.24,171.13,66.87839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310362348,60.0,171.24,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747310362349,5.839,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747310363448,5.8386,171.24,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747310363847,60.0,171.25,171.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747310364048,5.8389,171.23,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747310364252,5.8389,171.23,171.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747310364749,5.8384,171.24,171.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747310365045,60.0,171.25,171.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747310365555,60.0,171.25,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747310365953,5.8383,171.24,171.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747310366152,60.02,171.26,171.17,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747310366353,120.0,171.26,171.19,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310366555,5.838,171.25,171.19,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310367655,5.8385,171.24,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747310368656,5.838,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747310369255,5.8383,171.24,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747310370153,5.838,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747310370357,119.98,171.26,171.19,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310370861,125.8178,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747310371054,125.8178,171.26,171.19,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310371358,125.8178,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310371559,61.8494,171.28,171.19,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310372058,5.8378,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310372355,61.8494,171.28,171.19,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310372560,5.8382,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747310373954,5.839,171.22,171.19,12.69819537]
["bitfinex-derivatives","SOLF0:USTF0",1747310374158,59.94,171.23,171.12,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310374556,5.8398,171.2,171.12,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310374954,59.94,171.23,171.12,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310375656,59.94,171.23,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310376362,5.8406,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310376963,59.94,171.23,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310377154,5.8406,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310377359,59.94,171.23,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310377360,59.94,171.21,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310377763,5.841,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747310378069,59.94,171.19,171.12,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747310378266,5.8419,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747310378971,5.8419,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747310379267,5.8415,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747310379867,5.8417,171.14,171.09,126.73839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310380367,5.8417,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747310380963,59.94,171.15,171.07,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310381567,5.8423,171.13,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747310381868,59.94,171.15,171.06,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747310382168,5.8429,171.11,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310382368,59.94,171.13,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310383970,5.8429,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747310384170,59.94,171.13,171.05,1.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747310384670,5.8428,171.11,171.04,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310385271,65.7825,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747310385668,59.94,171.12,171.04,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310386273,121.7274,171.13,171.04,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310386576,127.5696,171.13,171.04,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310387269,61.7874,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747310387472,121.7274,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747310388067,121.7274,171.13,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747310388366,121.7274,171.13,171.04,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310388674,119.88,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747310388869,119.88,171.13,171.04,66.79839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310389575,119.88,171.13,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747310390674,119.88,171.13,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747310390870,59.94,171.13,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747310391172,1.8216,171.14,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747310391376,59.96,171.16,171.07,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310391569,59.96,171.16,171.08,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747310391873,119.9,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747310392073,119.9,171.16,171.08,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747310392472,119.9,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747310392972,125.741,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747310393271,65.801,171.16,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310393571,59.96,171.16,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310393768,59.96,171.16,171.08,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747310395268,59.96,171.16,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310395469,61.7554,171.18,171.08,59.96]
["bitfinex-derivatives","SOLF0:USTF0",1747310395975,1.8154,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310396176,67.5958,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310396573,67.5958,171.18,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310396776,67.5958,171.18,171.1,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310397278,67.5958,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310397476,67.5758,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310398577,5.8406,171.17,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310398876,5.8406,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310399774,61.7354,171.18,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747310399976,61.7354,171.18,171.07,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747310400880,5.8419,171.14,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747310401073,65.7619,171.14,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747310401478,5.8423,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747310402380,5.8424,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747310403881,59.92,171.14,171.07,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747310404179,59.92,171.17,171.08,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310404381,5.841,171.16,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310404584,59.92,171.17,171.1,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310404882,5.8422,171.13,171.08,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310405181,59.92,171.17,171.08,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310405678,59.92,171.17,171.05,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310405880,5.8436,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310406278,59.92,171.13,171.05,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310406475,59.92,171.13,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747310406781,59.9,171.17,171.08,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310407082,5.8412,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747310407481,5.8414,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747310407682,59.9,171.17,171.09,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310407889,59.9,171.17,171.05,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310408182,59.9,171.17,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747310408576,59.9,171.17,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747310408774,59.9,171.17,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310409180,5.8412,171.16,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310409388,61.7154,171.18,171.08,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310409686,59.9,171.17,171.08,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310409889,5.8413,171.15,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310410082,59.9,171.17,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310410788,5.8423,171.13,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747310410987,5.8423,171.13,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310411281,59.9,171.17,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310411586,5.8418,171.14,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310411988,5.842,171.13,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747310412283,1.8154,171.18,171.1,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310412492,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310413588,5.8406,171.17,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310413785,59.9,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310413984,59.9,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747310414491,5.8405,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310414689,59.9,171.19,171.05,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310414989,10.73439537,171.18,171.05,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310415289,12.55299537,171.18,171.05,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310415490,5.8428,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747310415687,59.9,171.12,171.05,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310415887,5.8434,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310416088,59.9,171.12,171.05,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310416687,5.8432,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310416993,59.9,171.12,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310417286,5.8436,171.09,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310417488,61.7821,171.12,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310418594,5.8436,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310418788,61.7821,171.12,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310418995,5.8448,171.05,171.02,65.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747310419294,59.88,171.08,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310419793,5.8446,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747310419991,5.8446,171.06,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310420297,5.8446,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747310420492,5.8442,171.07,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310420683,59.88,171.08,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310421489,59.9,171.09,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310421490,59.88,171.11,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310421692,59.88,171.14,171.03,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310421892,59.88,171.14,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310422694,5.8431,171.1,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310422897,66.73839537,171.14,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310423098,119.8,171.13,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310423498,5.8432,171.1,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747310423703,119.8,171.13,171.02,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310423901,119.8,171.13,171.04,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310424200,125.642,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747310424901,59.92,171.13,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747310425100,1.9379,171.17,171.07,66.77839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310425303,59.88,171.17,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310426000,65.7209,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310426699,59.92,171.18,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310427107,59.92,171.21,171.1,66.73839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310427303,59.88,171.2,171.1,66.73839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310427806,65.7199,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310428010,5.8399,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310428201,5.841,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747310428408,126.65839537,171.21,171.11,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310428911,5.8412,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747310429107,59.88,171.17,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310429506,65.7209,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747310429707,65.7209,171.17,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310429907,59.88,171.17,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310430109,59.88,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747310430309,59.88,171.17,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310430814,5.8411,171.16,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310431009,59.88,171.17,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310431511,65.7209,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310433006,59.88,171.17,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310433210,119.78,171.17,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310433614,121.673,171.17,171.08,63.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747310434515,5.8419,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747310435214,121.673,171.17,171.08,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747310435413,121.673,171.17,171.06,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747310435414,6.85839537,171.15,171.06,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747310435611,6.85839537,171.15,171.04,6.85839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310435811,5.8431,171.1,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747310436107,59.86,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747310436312,59.86,171.11,171.02,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747310436515,6.85839537,171.09,170.98,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747310436715,61.7837,171.08,170.96,511.77839537]
["bitfinex-derivatives","SOLF0:USTF0",1747310436918,6.85839537,171.06,170.95,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1747310437312,5.8457,171.03,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310437606,59.86,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310437806,59.86,171.02,170.95,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1747310438715,65.7058,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747310439517,59.86,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747310440116,59.86,171.04,170.95,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1747310440316,59.86,171.04,170.95,72.61702124]
["bitfinex-derivatives","SOLF0:USTF0",1747310440518,59.88,171.05,170.95,72.61702124]
["bitfinex-derivatives","SOLF0:USTF0",1747310440719,59.88,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747310441114,59.88,171.05,170.95,72.61702124]
["bitfinex-derivatives","SOLF0:USTF0",1747310441317,59.88,171.05,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310441819,5.8454,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310442608,59.88,171.05,170.95,72.61702124]
["bitfinex-derivatives","SOLF0:USTF0",1747310442819,59.88,171.05,170.95,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1747310443319,5.846,171.02,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747310444422,59.88,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747310444619,65.7261,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747310444920,59.88,171.01,170.95,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1747310445119,59.88,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747310445421,59.88,171.01,170.95,61.672]
["bitfinex-derivatives","SOLF0:USTF0",1747310447819,59.88,171.01,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747310453929,3.7212,171.08,170.95,72.61702124]
["bitfinex-derivatives","SOLF0:USTF0",1747310454127,59.88,171.07,170.95,72.61702124]
["bitfinex-derivatives","SOLF0:USTF0",1747310454326,65.7242,171.07,170.95,72.61702124]
["bitfinex-derivatives","SOLF0:USTF0",1747310454625,65.7242,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747310454826,5.8444,171.06,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747310455021,5.8444,171.06,170.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310455422,65.7242,171.07,170.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310455630,10.94502124,171.12,170.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310455631,12.88722124,171.12,170.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310455829,5.8442,171.07,170.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310456032,5.8442,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747310456330,1.9422,171.12,170.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310456526,65.7235,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310456927,59.88,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310457736,5.8438,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747310458535,5.8441,171.07,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747310459238,65.7241,171.07,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747310460134,59.88,171.07,170.99,66.73619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310460336,59.88,171.07,170.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310460936,59.88,171.06,170.99,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310461136,59.88,171.06,170.99,66.73619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310461337,59.88,171.07,170.99,66.73619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310461532,59.9,171.09,170.99,66.73619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310461833,59.88,171.08,170.99,66.73619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310462137,65.7239,171.08,170.99,66.73619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310462435,1.9422,171.12,171.02,6.83619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310462629,59.88,171.12,171.05,6.83619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310462838,59.88,171.15,171.05,6.83619609]
["bitfinex-derivatives","SOLF0:USTF0",1747310463040,59.88,171.15,171.06,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747310463335,59.88,171.15,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310464033,5.8425,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747310464539,16.54870869,171.19,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310464737,119.74,171.18,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310465635,59.88,171.18,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310465831,59.86,171.17,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310466233,59.88,171.18,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310466436,59.86,171.17,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310467042,5.8412,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747310467436,59.86,171.17,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310467633,59.86,171.16,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310468129,65.6805,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310468333,59.86,171.17,171.07,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310468838,59.86,171.18,171.08,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310469534,5.8399,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310469837,3.7901,171.25,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310469838,59.84,171.27,171.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310470032,59.86,171.26,171.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310470431,59.84,171.28,171.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310470631,59.86,171.27,171.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310471038,119.68,171.28,171.18,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310471234,59.84,171.28,171.19,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310471432,59.84,171.28,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747310471834,59.84,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747310472034,65.6769,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747310472331,119.68,171.31,171.22,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310472535,1.16754232,171.3,171.23,61.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747310472734,1.16754232,171.3,171.24,14.75550869]
["bitfinex-derivatives","SOLF0:USTF0",1747310473035,1.16754232,171.3,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747310473739,1.16754232,171.3,171.25,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310474238,1.16754232,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747310474441,1.16754232,171.3,171.25,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310475139,1.16754232,171.3,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747310475742,5.8352,171.34,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747310475932,59.82,171.35,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747310476345,5.8355,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747310476743,59.82,171.35,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747310477044,5.8351,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747310477344,59.82,171.35,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747310478047,5.8352,171.33,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747310478246,59.82,171.35,171.25,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310478546,5.8352,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747310478742,5.8352,171.33,171.25,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310478945,59.82,171.37,171.27,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310479150,5.8344,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747310479345,119.62,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747310479741,5.8347,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747310479948,59.8,171.37,171.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310480644,5.835,171.34,171.3,65.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747310480846,59.8,171.37,171.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310481248,5.8344,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747310481450,59.8,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747310482147,5.8343,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747310482849,5.8339,171.37,171.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310483048,59.78,171.38,171.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310483549,5.834,171.37,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747310483750,63.6237,171.4,171.3,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310483951,59.78,171.39,171.31,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747310484548,564.8,171.43,171.31,61.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747310484748,5.8337,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747310484946,5.8337,171.38,171.31,61.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747310485243,59.76,171.4,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747310485443,59.76,171.4,171.31,61.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747310485745,5.8336,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747310485943,5.8336,171.38,171.31,61.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747310486149,59.76,171.4,171.31,61.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747310486448,59.76,171.4,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747310486751,564.8,171.43,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747310486945,59.76,171.42,171.31,61.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747310487345,3.7228,171.46,171.31,61.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747310487552,59.76,171.44,171.31,61.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747310488051,70.68780869,171.44,171.31,1.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747310488249,70.68780869,171.44,171.29,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310488645,10.92780869,171.4,171.25,61.594]
["bitfinex-derivatives","SOLF0:USTF0",1747310488850,10.92780869,171.37,171.25,61.594]
["bitfinex-derivatives","SOLF0:USTF0",1747310489453,10.92780869,171.37,171.25,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310489951,5.8368,171.29,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747310490342,59.76,171.3,171.25,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310490547,5.8371,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747310491053,59.76,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747310491258,59.76,171.3,171.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310491645,59.76,171.3,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747310491855,59.76,171.3,171.22,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310492052,59.76,171.3,171.21,504.86]
["bitfinex-derivatives","SOLF0:USTF0",1747310492251,59.76,171.3,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310492455,1.9725,171.29,171.18,123.3071]
["bitfinex-derivatives","SOLF0:USTF0",1747310492658,59.76,171.28,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310492954,5.8388,171.23,171.15,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310493254,59.76,171.23,171.16,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310493458,59.76,171.23,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747310493757,59.76,171.23,171.13,568.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747310494056,1.8484,171.22,171.13,568.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747310494261,59.76,171.23,171.13,568.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747310495052,1.8484,171.27,171.13,568.0684]
["bitfinex-derivatives","SOLF0:USTF0",1747310495260,59.76,171.26,171.15,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310495455,59.76,171.26,171.15,70.68780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310496157,59.76,171.26,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747310496660,59.76,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310497052,65.5976,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310497252,59.76,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310497660,65.5976,171.26,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747310497960,65.5976,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310498161,59.76,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310498362,59.76,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310499262,59.76,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310499658,59.76,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310499860,59.76,171.26,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747310500360,59.76,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310500665,65.5976,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310501167,59.76,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310501366,59.76,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310501866,5.838,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747310502262,59.76,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310502464,59.76,171.26,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747310502671,59.76,171.26,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310502861,59.76,171.27,171.18,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310503061,59.76,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747310503263,59.76,171.27,171.18,70.68780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310503264,1.9725,171.29,171.19,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310503470,61.7525,171.29,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747310503964,1.8529,171.3,171.22,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310503965,59.78,171.3,171.22,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310504160,63.6018,171.36,171.24,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310504359,65.5766,171.36,171.23,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310504563,65.5766,171.36,171.22,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310504564,5.8359,171.31,171.21,12.76530869]
["bitfinex-derivatives","SOLF0:USTF0",1747310504763,59.78,171.31,171.22,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747310505267,65.6159,171.31,171.22,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747310505469,5.8359,171.31,171.22,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747310505670,59.78,171.3,171.22,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310506166,59.78,171.3,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747310506366,59.78,171.3,171.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310506566,1.8741,171.29,171.19,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310506761,59.76,171.28,171.16,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747310506957,10.92780869,171.26,171.14,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747310507163,5.8396,171.21,171.14,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747310507361,59.78,171.2,171.13,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310507558,59.78,171.19,171.13,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310507762,59.78,171.23,171.13,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310508268,59.78,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747310508968,65.6187,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747310509169,59.78,171.23,171.13,70.68780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310509565,59.78,171.22,171.13,70.68780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310509771,5.8384,171.24,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310509970,59.78,171.23,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310510270,59.78,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310510970,59.78,171.23,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747310511171,59.78,171.23,171.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310512172,59.78,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747310513268,59.78,171.23,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310513671,1.9158,171.27,171.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310513672,5.8373,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747310513872,59.78,171.27,171.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747310514368,59.78,171.26,171.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747310514573,65.6176,171.26,171.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747310515675,65.6176,171.26,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747310517167,59.78,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310517571,59.78,171.26,171.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747310517975,65.6176,171.26,171.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747310518178,59.78,171.26,171.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747310518872,59.78,171.26,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310519078,59.78,171.26,171.18,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747310519283,59.78,171.26,171.17,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310519578,59.78,171.26,171.14,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310519776,59.78,171.26,171.12,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1747310519975,5.8403,171.18,171.12,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310520177,65.6203,171.18,171.12,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310520371,5.8406,171.17,171.12,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310520579,59.78,171.18,171.08,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310521180,70.70780869,171.18,171.05,564.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310521380,70.70780869,171.18,171.05,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310521581,70.70780869,171.18,171.02,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747310521976,10.92780869,171.15,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747310522180,121.4789,171.14,171.02,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747310522583,5.8434,171.09,171.02,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747310522881,121.4789,171.14,171.02,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747310522882,59.78,171.08,171.02,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747310523374,59.78,171.08,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310523981,59.78,171.08,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747310524680,59.78,171.08,171.02,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747310525775,1.9189,171.14,171.02,12.72840869]
["bitfinex-derivatives","SOLF0:USTF0",1747310525976,1.9189,171.14,171.03,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310526174,10.92780869,171.23,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310526379,119.6,171.18,171.08,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310526782,1.8614,171.19,171.08,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310526978,119.6,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310527177,119.6,171.18,171.08,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310527381,59.82,171.17,171.09,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747310527574,1.8614,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747310527779,59.82,171.18,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747310527979,59.8,171.21,171.1,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747310528175,59.82,171.2,171.1,1.897]
["bitfinex-derivatives","SOLF0:USTF0",1747310528483,59.82,171.23,171.12,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310528677,59.82,171.23,171.13,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310529281,5.8402,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310529482,59.86,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310529980,65.7004,171.18,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310530880,59.86,171.18,171.1,61.697]
["bitfinex-derivatives","SOLF0:USTF0",1747310532582,59.86,171.18,171.07,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310532777,3.7848,171.17,171.06,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310533184,3.7848,171.17,171.04,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747310533681,5.8428,171.11,171.04,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747310533886,59.82,171.1,171.04,3.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747310534487,59.82,171.1,171.01,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747310534886,5.844,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747310535083,1.8737,171.14,171.01,1.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747310535288,119.8,171.13,171.02,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310535692,5.8427,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747310535989,119.8,171.13,171.02,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310536290,5.843,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310536484,119.8,171.13,171.01,61.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747310537690,5.843,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310537892,119.8,171.13,171.01,61.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747310538191,119.8,171.13,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310538388,119.8,171.13,171.01,61.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747310538892,5.8434,171.09,171.01,61.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747310539092,60.18,171.09,171.01,61.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747310539291,60.18,171.09,171.0,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310539491,5.8439,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747310539687,5.8439,171.08,171.0,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310539990,5.8443,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747310540186,120.0,171.09,171.0,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310540690,5.844,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747310541194,120.0,171.09,171.0,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310541492,59.82,171.13,171.02,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310541682,120.1,171.13,171.03,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310541885,63.6048,171.17,171.05,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310542086,60.32,171.16,171.06,5.5848]
["bitfinex-derivatives","SOLF0:USTF0",1747310542292,60.32,171.16,171.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310542493,60.32,171.16,171.08,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310543592,1.9536,171.22,171.08,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310543901,60.34,171.21,171.08,70.74780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310544195,60.34,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747310544390,64.76778784,171.22,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747310544693,60.36,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747310545094,1.16808784,171.22,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747310545295,1.16808784,171.22,171.14,14.73980869]
["bitfinex-derivatives","SOLF0:USTF0",1747310545794,1.16808784,171.22,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310546787,1.16808784,171.22,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747310546992,1.16808784,171.22,171.17,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310548092,1.16808784,171.22,171.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747310548495,1.16808784,171.22,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310548800,1.16808784,171.22,171.17,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1747310549901,60.64,171.21,171.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747310550099,60.64,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747310550398,1.16808784,171.22,171.14,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747310550696,1.16808784,171.22,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310551996,60.94,171.26,171.17,61.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747310552797,60.94,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310553099,66.7777,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310553896,60.94,171.26,171.17,61.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747310554100,60.94,171.26,171.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310555807,66.7778,171.26,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310556307,60.94,171.26,171.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310556803,1.966,171.25,171.17,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310556999,60.84,171.24,171.14,123.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747310558008,66.6783,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747310558306,66.6783,171.24,171.14,123.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747310558503,66.6783,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747310559007,66.6783,171.24,171.14,123.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747310559208,60.84,171.24,171.14,123.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747310559709,60.84,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747310559909,60.84,171.24,171.14,123.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747310560104,11.94456471,171.37,171.19,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310560299,60.82,171.33,171.2,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310560500,60.86,171.32,171.2,123.6075]
["bitfinex-derivatives","SOLF0:USTF0",1747310560704,60.86,171.32,171.21,3.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747310560905,60.86,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747310561514,60.86,171.32,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747310561711,60.82,171.33,171.24,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310561907,60.82,171.33,171.24,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310562115,60.86,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747310562615,66.7137,171.38,171.29,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747310563414,60.88,171.38,171.29,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747310563715,60.88,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747310564016,66.7138,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747310564219,60.82,171.39,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747310564713,60.82,171.39,171.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310565016,66.6531,171.4,171.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310565213,5.8331,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747310565419,66.6126,171.41,171.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310566517,5.8328,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747310566815,60.78,171.41,171.32,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310567014,5.8339,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747310567913,60.82,171.42,171.3,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747310568220,60.74,171.41,171.3,14.75810869]
["bitfinex-derivatives","SOLF0:USTF0",1747310568413,66.5727,171.41,171.3,14.75810869]
["bitfinex-derivatives","SOLF0:USTF0",1747310568922,66.5727,171.41,171.36,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747310569220,60.74,171.41,171.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310569618,60.74,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747310569820,60.82,171.42,171.33,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310570223,66.6522,171.42,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747310570526,60.66,171.44,171.33,71.72780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310570820,60.66,171.44,171.34,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310571015,60.8,171.45,171.35,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310571521,64.6544,171.48,171.35,71.72780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310571715,121.48,171.48,171.35,71.72780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310571916,60.8,171.51,171.35,71.72780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310572112,60.7,171.5,171.38,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310572314,60.7,171.5,171.39,127.0069]
["bitfinex-derivatives","SOLF0:USTF0",1747310573515,570.8682,171.57,171.42,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310573721,60.78,171.62,171.45,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310573914,5.8261,171.6,171.48,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310574115,64.5607,171.63,171.49,66.381]
["bitfinex-derivatives","SOLF0:USTF0",1747310574320,125.2807,171.63,171.49,5.661]
["bitfinex-derivatives","SOLF0:USTF0",1747310574621,10.92780869,171.61,171.48,121.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310574821,10.92780869,171.61,171.45,121.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310575019,5.8289,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747310575217,121.48,171.55,171.41,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747310575421,5.8307,171.47,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747310575620,66.3976,171.54,171.41,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310575621,121.56,171.5,171.41,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310575822,60.84,171.49,171.4,91.05748136]
["bitfinex-derivatives","SOLF0:USTF0",1747310576026,60.84,171.49,171.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310576522,60.84,171.49,171.38,66.5933]
["bitfinex-derivatives","SOLF0:USTF0",1747310576730,60.84,171.49,171.38,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310577021,61.04,171.49,171.38,71.68780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310578024,5.8306,171.47,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747310578225,61.04,171.49,171.38,71.68780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310578623,5.83,171.49,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747310578919,60.76,171.5,171.42,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310579224,61.08,171.51,171.43,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310579620,66.9093,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747310579820,66.9093,171.51,171.43,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310580324,61.08,171.51,171.43,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310581126,61.08,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747310581327,122.08,171.53,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747310581528,122.08,171.53,171.43,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310581719,5.8293,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747310582117,3.8252,171.54,171.43,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747310582326,5.8287,171.53,171.43,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747310582527,122.04,171.56,171.46,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310582827,125.816,171.59,171.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310583028,125.796,171.59,171.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310583239,125.796,171.59,171.46,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310583828,5.8292,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747310584136,61.62,171.54,171.46,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310584325,5.8291,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747310584518,61.62,171.54,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747310585228,61.62,171.54,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747310585534,61.62,171.54,171.42,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747310586228,61.74,171.53,171.42,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747310586428,5.8292,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747310586628,61.74,171.53,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747310586923,61.74,171.53,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747310587328,5.8315,171.44,171.37,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747310587535,61.98,171.47,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747310587741,65.8353,171.46,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747310587932,5.8322,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747310588136,65.8353,171.46,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747310588436,65.8353,171.46,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747310588635,65.8353,171.46,171.34,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747310589036,65.8353,171.46,171.33,72.64780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310589037,65.8353,171.46,171.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310589534,5.8331,171.4,171.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310589735,67.8731,171.4,171.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310590038,5.8331,171.39,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747310590235,62.04,171.4,171.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310590535,62.04,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747310590739,62.04,171.4,171.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310591338,62.04,171.4,171.3,3.6478]
["bitfinex-derivatives","SOLF0:USTF0",1747310591531,62.04,171.4,171.3,65.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747310591836,5.834,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747310592340,5.8342,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747310592534,62.04,171.4,171.3,65.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747310592741,62.04,171.4,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747310592944,62.04,171.4,171.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310593137,10.92780869,171.38,171.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310593334,5.8359,171.31,171.26,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310593537,62.2,171.32,171.23,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747310593841,123.94,171.32,171.22,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310594043,125.8087,171.32,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747310594342,125.8087,171.32,171.21,63.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747310595035,125.8087,171.32,171.21,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310595431,125.8087,171.32,171.19,565.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310595629,125.8087,171.32,171.19,504.0]
["bitfinex-derivatives","SOLF0:USTF0",1747310595837,5.8372,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747310596038,68.1172,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747310596241,62.28,171.28,171.17,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310596434,5.838,171.25,171.15,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310596740,62.3,171.24,171.15,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310596941,5.8388,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747310597242,62.3,171.24,171.15,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310597441,5.8386,171.23,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747310597641,62.3,171.24,171.19,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747310597942,62.3,171.24,171.15,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310598135,5.8395,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747310598338,5.8395,171.21,171.12,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747310598541,62.28,171.2,171.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310599339,68.1197,171.2,171.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310599540,62.28,171.2,171.12,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310600044,61.78,171.19,171.08,628.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310600241,1.8089,171.18,171.08,628.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310600441,5.8412,171.16,171.08,565.98]
["bitfinex-derivatives","SOLF0:USTF0",1747310600739,68.2212,171.16,171.08,565.98]
["bitfinex-derivatives","SOLF0:USTF0",1747310601346,62.38,171.16,171.08,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310601546,62.38,171.16,171.02,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310601740,61.78,171.15,171.05,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310601937,5.8426,171.12,171.04,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310602138,68.2626,171.12,171.04,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310602338,62.42,171.12,171.04,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310602639,62.42,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310603139,62.42,171.12,171.04,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310603937,62.42,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747310604249,62.42,171.12,171.04,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310604537,61.78,171.11,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747310604744,61.78,171.11,171.04,61.78]
["bitfinex-derivatives","SOLF0:USTF0",1747310604944,61.78,171.11,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747310605145,61.78,171.11,171.01,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310605344,5.8431,171.1,171.01,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310605543,5.8431,171.1,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747310605845,61.78,171.11,171.01,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310606549,67.623,171.11,171.01,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310606749,61.78,171.11,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747310606943,61.78,171.11,171.01,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310607145,5.8438,171.08,171.01,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310607345,62.46,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747310608154,61.8,171.07,170.98,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310608350,65.6036,171.07,170.98,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747310609048,62.42,171.09,171.0,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310609249,62.42,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310609850,62.42,171.09,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747310610258,62.42,171.09,170.99,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747310610259,62.42,171.09,171.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310610550,61.82,171.1,171.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310610747,124.2,171.1,171.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310610944,5.8434,171.09,171.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310611346,124.2,171.1,171.02,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310611756,124.2,171.1,170.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310612452,5.8436,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747310612652,124.2,171.1,170.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310613152,130.0431,171.1,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310613449,130.0431,171.1,170.99,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310613755,124.2,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310613948,62.3,171.1,171.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310614354,65.6436,171.13,171.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310614553,61.84,171.13,171.04,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747310614751,62.32,171.14,171.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747310615355,62.32,171.14,171.04,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747310615953,5.8426,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310616255,62.32,171.14,171.04,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747310616451,5.8421,171.13,171.04,3.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747310616658,62.4,171.14,171.05,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747310617058,5.8419,171.14,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747310617259,66.1892,171.19,171.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310617455,62.4,171.18,171.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310617758,66.1892,171.19,171.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310617947,62.42,171.18,171.07,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310618354,62.34,171.19,171.09,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310618554,62.4,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310618756,62.4,171.2,171.12,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310621362,62.4,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310621766,62.4,171.2,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747310622066,62.4,171.2,171.12,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310622773,1.832,171.22,171.12,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310623063,62.34,171.26,171.12,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310623282,62.96,171.31,171.17,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310623457,72.6923,171.32,171.18,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310623662,1.9582,171.32,171.21,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310623862,1.9582,171.32,171.22,130.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747310624063,62.98,171.33,171.22,130.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747310624971,5.8356,171.32,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747310625468,62.98,171.33,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310625670,62.98,171.33,171.22,130.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747310626167,62.34,171.32,171.22,129.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747310626468,62.34,171.32,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310627364,62.34,171.32,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747310627871,5.8369,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747310628071,62.34,171.32,171.22,129.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747310628767,62.34,171.32,171.22,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310629670,5.8365,171.29,171.22,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310629870,62.34,171.32,171.22,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310630165,5.8381,171.25,171.22,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310630371,63.04,171.28,171.22,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310630774,5.8373,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747310631172,63.04,171.28,171.22,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310631869,5.8375,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310632172,63.04,171.28,171.22,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310632473,63.04,171.28,171.22,68.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747310632672,63.04,171.28,171.22,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310632974,5.8378,171.26,171.22,68.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747310633473,63.04,171.28,171.22,68.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747310633769,5.8379,171.26,171.22,68.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747310634477,5.8379,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310634777,63.04,171.28,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310635072,5.8382,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747310636176,5.8381,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310637273,5.8377,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310637474,63.04,171.28,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310637774,5.8376,171.27,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310637982,63.04,171.28,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310638278,125.34,171.28,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310638480,3.7081,171.27,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747310638679,3.7081,171.27,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310638876,5.8392,171.22,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310639179,3.7081,171.27,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310639682,3.7081,171.27,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747310640379,5.8387,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747310640578,62.7,171.24,171.16,567.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310640975,5.8396,171.2,171.16,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310641577,125.0,171.24,171.16,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310641775,125.0,171.24,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310641980,125.0,171.24,171.13,66.069]
["bitfinex-derivatives","SOLF0:USTF0",1747310642485,5.8388,171.23,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747310642786,125.0,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747310642984,125.0,171.24,171.13,66.069]
["bitfinex-derivatives","SOLF0:USTF0",1747310643483,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310643684,62.7,171.2,171.13,64.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747310646088,62.66,171.24,171.13,64.1579]
["bitfinex-derivatives","SOLF0:USTF0",1747310646386,62.66,171.24,171.13,65.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747310646776,62.66,171.24,171.13,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310647394,5.8396,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310648581,62.66,171.24,171.13,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310649088,5.8393,171.21,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310649388,62.66,171.24,171.13,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310649578,5.8391,171.22,171.13,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310649782,62.66,171.24,171.13,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310650082,5.8407,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747310650390,5.8407,171.17,171.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310650778,62.56,171.19,171.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310650983,5.6939,171.18,171.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310651281,62.66,171.17,171.09,91.214258]
["bitfinex-derivatives","SOLF0:USTF0",1747310651777,62.56,171.19,171.09,91.214258]
["bitfinex-derivatives","SOLF0:USTF0",1747310651988,62.56,171.19,171.1,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310652278,62.56,171.19,171.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310652589,68.4001,171.19,171.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310653290,62.56,171.19,171.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310653683,62.56,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310653991,5.8404,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310654186,62.56,171.19,171.11,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310654587,68.419,171.22,171.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747310654888,62.58,171.22,171.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747310655189,68.4191,171.22,171.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747310655387,62.58,171.22,171.12,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747310655584,64.6027,171.24,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310655781,1.9374,171.28,171.17,125.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310655996,62.66,171.29,171.17,136.12780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310656191,1.9374,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747310656393,1.9374,171.32,171.25,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310656596,1.9374,171.32,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747310656795,1.9374,171.32,171.25,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310657086,5.8368,171.29,171.25,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310657292,5.8368,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747310657492,62.64,171.31,171.25,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310657695,62.64,171.31,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747310657889,62.64,171.31,171.25,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310658297,62.64,171.31,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747310658596,62.64,171.31,171.25,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310658897,5.8363,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747310659298,62.64,171.31,171.25,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310659493,5.8374,171.27,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310659693,125.28,171.31,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310659897,62.66,171.27,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310660598,68.4973,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310661597,5.8376,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310661799,62.66,171.27,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310662501,5.8376,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310662700,62.66,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310662901,62.66,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310663308,62.66,171.27,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310663602,62.48,171.29,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310663997,62.64,171.31,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310664203,62.46,171.3,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310665201,5.8366,171.29,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310665399,62.46,171.3,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310666304,5.8372,171.28,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747310666496,62.46,171.3,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310667612,5.8372,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747310667805,5.8372,171.28,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310668002,62.46,171.3,171.18,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747310668206,62.46,171.3,171.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310668714,5.8373,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747310669010,5.838,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747310669214,62.46,171.3,171.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310669619,5.8373,171.27,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747310669918,62.46,171.3,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747310670422,62.46,171.3,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747310670613,62.46,171.3,171.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310670809,5.8378,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310671115,62.46,171.3,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747310671719,62.46,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310671911,62.46,171.3,171.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310672723,62.64,171.31,171.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310673020,62.16,171.3,171.2,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310673220,67.9964,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747310673416,62.16,171.3,171.23,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310673920,62.64,171.31,171.23,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310674423,130.5961,171.31,171.23,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310674618,124.76,171.31,171.23,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310675521,62.64,171.31,171.23,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310675726,62.06,171.3,171.23,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310676226,62.06,171.3,171.18,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747310676425,62.06,171.3,171.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310676723,5.8382,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747310676926,62.08,171.26,171.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310677219,62.08,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310677423,62.08,171.26,171.19,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310677825,5.8383,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747310678523,5.8386,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747310678824,62.08,171.26,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747310679122,62.08,171.26,171.18,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747310679826,62.08,171.26,171.12,504.74]
["bitfinex-derivatives","SOLF0:USTF0",1747310680023,10.92780869,171.24,171.13,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310680315,62.06,171.23,171.13,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310680520,62.02,171.22,171.1,127.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747310680820,62.02,171.22,171.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310683626,62.02,171.22,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310683627,5.8407,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747310683828,61.98,171.17,171.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310684029,62.08,171.18,171.1,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310684227,62.08,171.21,171.11,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747310684529,124.02,171.23,171.12,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747310685328,124.02,171.23,171.1,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747310686227,10.92780869,171.2,171.08,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747310686530,10.92780869,171.17,171.06,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747310686727,5.8433,171.1,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310687326,5.8434,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310688333,5.8434,171.09,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747310688525,61.98,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747310688526,5.8431,171.1,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747310690035,61.98,171.11,171.03,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747310690527,61.98,171.11,170.99,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310690828,72.90780869,171.11,170.98,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747310691232,5.8454,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310691435,67.7454,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310691732,61.9,171.04,170.98,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747310692331,61.9,171.04,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747310692529,61.88,171.07,170.98,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747310692933,61.88,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747310693126,61.88,171.07,171.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310693433,61.88,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747310693633,62.1,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747310693934,123.94,171.09,171.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310694234,123.94,171.09,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747310694435,123.94,171.09,171.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310694734,5.8442,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747310694933,123.94,171.09,171.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310695335,1.9458,171.08,171.0,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310695536,1.9458,171.08,170.98,3.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747310695839,1.9462,171.07,170.97,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310696031,1.9462,171.07,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310696231,1.9462,171.07,170.97,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310696634,5.8451,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310696840,61.9,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747310697031,61.9,171.03,170.97,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747310697335,67.7456,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747310697631,61.9,171.03,170.86,27.90078501]
["bitfinex-derivatives","SOLF0:USTF0",1747310697831,72.82780869,171.03,170.9,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747310698025,72.82780869,171.03,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747310698636,5.8471,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747310698836,61.94,170.98,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747310699331,61.94,170.98,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747310699638,61.94,170.98,170.9,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747310701138,67.7873,170.98,170.9,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747310701334,61.94,170.98,170.9,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747310701936,61.88,171.01,170.9,76.86010869]
["bitfinex-derivatives","SOLF0:USTF0",1747310702140,61.88,171.01,170.91,11.699]
["bitfinex-derivatives","SOLF0:USTF0",1747310702341,1.9462,171.07,170.96,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310702638,1.9458,171.08,170.97,127.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747310702838,67.7435,171.09,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747310703040,61.9,171.09,171.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310703741,5.8439,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747310703938,62.14,171.1,171.01,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310704942,5.8435,171.09,171.01,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310705240,62.14,171.1,171.01,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747310706735,62.14,171.1,171.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310707041,62.14,171.1,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747310707242,62.14,171.1,171.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310707438,63.9516,171.13,171.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310707643,62.02,171.13,171.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310707844,5.8434,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310708142,62.02,171.13,171.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310708331,5.8428,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747310708645,62.02,171.13,171.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310708842,62.02,171.13,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747310709237,62.02,171.13,171.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310709643,62.04,171.12,171.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310710046,5.8429,171.11,171.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310710342,62.04,171.12,171.02,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310710545,5.8428,171.11,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747310711038,5.8429,171.11,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310711439,62.04,171.12,171.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310711640,10.92780869,171.11,170.98,126.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747310711843,10.92780869,171.11,170.98,63.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747310712145,5.8433,171.1,170.98,63.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747310712344,62.04,171.12,170.99,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310712735,62.02,171.13,170.99,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310712939,62.44,171.12,170.99,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310713245,5.8433,171.1,170.99,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310713548,62.44,171.12,170.99,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310714142,62.44,171.12,171.02,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310714342,68.2826,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747310714844,68.2826,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747310715649,62.02,171.13,171.03,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310715850,124.4,171.13,171.03,124.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310716352,124.4,171.13,171.04,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747310716750,62.02,171.13,171.04,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747310717545,3.8843,171.22,171.05,12.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1747310717739,124.32,171.21,171.05,12.79160869]
["bitfinex-derivatives","SOLF0:USTF0",1747310717945,124.32,171.21,171.06,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747310718249,62.36,171.2,171.08,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310718452,62.36,171.2,171.07,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310718744,5.8405,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310718946,62.36,171.2,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747310719146,62.36,171.2,171.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747310719347,62.36,171.2,171.12,63.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747310719746,5.8397,171.2,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747310720054,124.44,171.21,171.12,63.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747310720244,130.2794,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310720450,124.44,171.21,171.12,63.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747310720753,130.2795,171.21,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747310720953,124.44,171.21,171.12,63.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747310721149,62.0,171.24,171.13,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310721350,62.44,171.23,171.14,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747310721549,62.44,171.23,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747310721855,62.44,171.23,171.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747310722353,62.0,171.24,171.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747310722551,124.4,171.24,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310722747,124.4,171.24,171.14,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747310722952,3.7775,171.27,171.14,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747310723259,125.50781501,171.26,171.14,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747310724257,125.50781501,171.26,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747310724452,125.50781501,171.26,171.14,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747310724655,5.8395,171.21,171.14,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747310724853,62.32,171.22,171.14,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747310725049,5.8402,171.19,171.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747310725248,62.0,171.21,171.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747310725454,62.0,171.21,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310725652,62.0,171.21,171.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747310726051,62.32,171.22,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747310726252,62.32,171.22,171.14,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747310726453,62.32,171.22,171.14,64.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747310727549,5.8387,171.23,171.14,64.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747310727863,62.26,171.24,171.14,64.1708]
["bitfinex-derivatives","SOLF0:USTF0",1747310728254,5.8376,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310728455,124.22,171.27,171.18,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747310728755,124.22,171.27,171.19,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747310728956,130.0574,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310729262,124.22,171.27,171.19,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747310729557,5.8378,171.26,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747310730059,5.8379,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747310730248,124.22,171.27,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747310731453,5.8379,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747310731653,124.22,171.27,171.19,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747310732363,124.22,171.27,171.18,124.22]
["bitfinex-derivatives","SOLF0:USTF0",1747310732655,124.22,171.27,171.14,3.6635]
["bitfinex-derivatives","SOLF0:USTF0",1747310732860,124.22,171.27,171.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747310733259,5.8395,171.21,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310733560,62.14,171.22,171.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747310733754,5.8403,171.18,171.15,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747310733955,5.8403,171.18,171.12,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310734158,3.8507,171.21,171.12,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310734962,62.14,171.22,171.12,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747310736063,62.14,171.22,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310736064,5.8398,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310736262,5.8398,171.2,171.1,515.96780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310736263,62.14,171.22,171.1,515.96780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310736455,62.14,171.22,171.11,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310736651,5.8402,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747310737662,5.8398,171.2,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747310737863,5.8398,171.2,171.11,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310738365,5.8398,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747310738756,61.98,171.23,171.11,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310738963,62.14,171.21,171.12,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310739257,5.8403,171.18,171.12,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310740064,5.8403,171.18,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310740564,5.8401,171.19,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310740865,62.14,171.21,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747310741071,5.8404,171.18,171.12,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747310741565,62.14,171.21,171.1,515.96780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310741864,62.14,171.21,171.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310742055,10.92780869,171.2,171.03,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310742259,5.8427,171.11,171.04,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310742460,62.14,171.13,171.04,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310742661,62.14,171.13,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747310742862,1.797,171.12,171.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310744367,5.8427,171.11,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310744567,1.797,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310744871,63.9644,171.13,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310745271,5.8426,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310746672,5.8428,171.11,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310747265,63.9644,171.13,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310747467,62.14,171.13,171.04,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310747669,62.22,171.2,171.09,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310747870,5.8395,171.21,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310748075,3.6564,171.24,171.14,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747310748572,62.16,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310748775,62.16,171.26,171.15,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310748974,62.16,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310749171,62.22,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310749373,62.16,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310749774,5.8381,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310749974,62.22,171.27,171.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310750278,62.1,171.28,171.18,135.22780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310750877,5.8375,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310751277,67.7015,171.3,171.18,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310751579,5.8377,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747310751772,62.12,171.29,171.18,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310752582,62.12,171.29,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747310752779,62.12,171.29,171.18,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747310753080,62.12,171.29,171.18,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310753382,73.04780869,171.29,171.16,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747310753574,5.8393,171.21,171.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310754081,62.12,171.23,171.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310754380,5.839,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747310754576,62.12,171.23,171.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310756178,124.32,171.23,171.13,567.02]
["bitfinex-derivatives","SOLF0:USTF0",1747310758278,1.9739,171.22,171.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310758481,3.7857,171.22,171.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310758786,5.8403,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747310759286,3.7857,171.22,171.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310759880,5.8395,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747310760079,3.7857,171.22,171.13,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310760483,68.0387,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747310760684,62.2,171.23,171.14,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310760889,62.32,171.24,171.14,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310761085,68.1585,171.24,171.14,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310761290,62.2,171.26,171.14,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310761490,62.2,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310761683,72.0771,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747310761890,66.2396,171.27,171.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310762493,3.8796,171.27,171.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310762689,64.2616,171.27,171.19,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310762893,62.2,171.29,171.19,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310763088,62.32,171.28,171.19,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310763695,124.5,171.29,171.19,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310764192,62.2,171.29,171.19,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310764493,62.2,171.32,171.19,135.44780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310764694,62.24,171.31,171.19,135.44780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310764888,62.24,171.31,171.19,73.24780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310765086,62.24,171.31,171.2,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310765291,3.617,171.3,171.2,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310765488,3.617,171.3,171.13,22.61160869]
["bitfinex-derivatives","SOLF0:USTF0",1747310765489,10.92780869,171.29,171.08,11.6871]
["bitfinex-derivatives","SOLF0:USTF0",1747310765692,10.92780869,171.26,171.11,128.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747310765894,64.2543,171.25,171.11,128.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747310766187,62.2,171.24,171.11,128.1955]
["bitfinex-derivatives","SOLF0:USTF0",1747310766596,1.9743,171.25,171.13,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310766794,64.2343,171.25,171.13,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310767287,5.8385,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747310767487,64.2343,171.25,171.17,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310767688,5.8392,171.22,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747310768395,5.8392,171.22,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747310769492,62.18,171.21,171.12,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310769685,62.18,171.21,171.08,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310769888,14.79990869,171.2,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747310770090,14.79990869,171.2,171.08,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310770495,14.79990869,171.2,171.06,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310770995,14.79990869,171.2,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747310771197,14.79990869,171.2,171.06,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310771998,5.8426,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747310772392,62.34,171.13,171.05,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747310772595,62.34,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747310773100,14.79990869,171.2,171.05,64.0615]
["bitfinex-derivatives","SOLF0:USTF0",1747310773293,62.32,171.19,171.08,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310773693,62.32,171.19,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747310773892,62.32,171.19,171.13,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310774197,62.34,171.24,171.13,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310774394,62.34,171.24,171.14,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747310775398,62.34,171.24,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747310775803,62.34,171.24,171.14,5.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747310776989,62.34,171.24,171.04,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310776990,62.34,171.24,171.12,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310777302,10.92780869,171.2,171.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310777501,124.62,171.19,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747310777895,124.62,171.19,171.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310778497,5.8426,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747310778695,1.903,171.18,171.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310779098,5.8414,171.15,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747310779296,1.903,171.18,171.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310779601,5.8419,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747310780097,5.8419,171.14,171.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310780896,62.46,171.15,171.07,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310781106,124.7,171.15,171.05,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747310781307,124.7,171.15,171.05,3.767]
["bitfinex-derivatives","SOLF0:USTF0",1747310781603,5.8434,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747310782099,62.38,171.11,171.05,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747310782297,62.26,171.1,171.0,67.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747310782500,64.2264,171.1,171.0,70.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747310782708,10.92780869,171.08,170.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310782901,62.38,171.07,170.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310783099,62.26,171.06,170.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310784605,5.8451,171.04,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310784803,62.42,171.03,170.97,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310785000,68.2657,171.03,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747310785200,68.2657,171.03,170.94,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310785399,62.42,171.03,170.94,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310786306,3.7549,171.09,170.94,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747310786604,62.32,171.1,170.98,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310786802,62.32,171.1,170.99,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310787202,62.32,171.1,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747310787503,62.32,171.1,171.0,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747310787704,62.32,171.1,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747310788104,62.32,171.1,171.0,65.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747310788305,5.8439,171.08,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747310788604,62.4,171.09,171.0,65.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747310788905,62.4,171.09,171.01,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747310790709,5.8443,171.07,171.01,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747310791208,5.8443,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747310791404,5.8438,171.08,171.01,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747310791604,62.4,171.09,171.01,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747310792004,5.8438,171.08,171.01,1.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747310792305,62.4,171.09,171.0,64.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747310792501,73.32780869,171.09,170.96,64.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747310792704,3.7592,171.08,170.96,64.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747310793003,5.8462,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747310793512,62.32,171.02,170.92,5.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747310793705,62.32,171.02,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310793905,62.32,171.02,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747310794814,62.32,171.02,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310795105,68.1658,171.02,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310795304,1.8046,171.06,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310795509,62.3,171.05,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310795714,5.8459,171.02,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310795903,62.3,171.05,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310796101,73.22780869,171.05,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310796910,5.8467,171.0,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747310797106,68.1467,171.0,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310797311,62.3,171.0,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310797508,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747310797912,62.3,171.0,170.93,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310798209,62.3,171.0,170.92,1.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747310798210,62.3,171.0,170.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310798410,1.8852,170.99,170.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310799208,5.848,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747310799412,68.068,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747310799714,68.068,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747310799913,68.068,170.96,170.9,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310799914,62.22,170.96,170.88,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310800212,62.22,170.96,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310800402,5.8493,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310800802,62.22,170.96,170.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310801012,5.8488,170.94,170.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310801213,62.22,170.96,170.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310801416,5.8488,170.94,170.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310802216,5.8483,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747310802413,62.22,170.96,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747310802916,5.8485,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747310803217,5.8485,170.94,170.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310803617,68.0681,170.96,170.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310803815,68.0681,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747310804118,5.8482,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747310804510,62.22,170.96,170.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310804706,1.8852,170.99,170.87,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747310804913,62.04,170.98,170.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310805113,62.04,170.98,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747310805313,62.04,170.98,170.88,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747310805714,62.04,170.98,170.89,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747310806317,124.26,170.99,170.89,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747310806620,62.28,171.04,170.93,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310806814,61.98,171.05,170.94,128.0862]
["bitfinex-derivatives","SOLF0:USTF0",1747310807008,61.98,171.05,170.96,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310807212,61.98,171.05,170.97,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747310807417,67.8248,171.05,170.97,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747310807617,61.98,171.05,170.97,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747310807919,67.8249,171.05,170.97,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747310808115,61.98,171.05,170.97,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747310808515,61.98,171.05,170.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310808717,61.98,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747310809019,61.98,171.05,170.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310809919,61.98,171.05,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747310810516,61.98,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747310811518,61.98,171.05,170.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310811715,61.98,171.05,170.94,65.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747310811922,61.98,171.05,170.95,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310812220,5.8456,171.03,170.95,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310812515,5.8458,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747310812720,61.9,171.01,170.95,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310813919,67.7463,171.01,170.95,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310814626,5.8465,171.0,170.95,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310814824,61.9,171.01,170.86,22.63020869]
["bitfinex-derivatives","SOLF0:USTF0",1747310815024,1.8162,171.0,170.89,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310815211,1.8162,171.0,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747310815417,1.8162,171.0,170.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310815918,5.848,170.96,170.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310816117,67.668,170.96,170.87,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310816729,5.8482,170.95,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747310817022,61.82,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747310817222,61.82,170.96,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747310817524,125.8562,171.0,170.91,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747310817822,69.9229,171.0,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310818024,62.26,171.0,170.92,64.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747310818224,61.82,171.01,170.92,64.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747310818422,61.82,171.01,170.93,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747310818719,62.28,171.03,170.94,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747310819528,62.28,171.03,170.93,3.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747310820026,62.28,171.03,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747310820227,62.28,171.03,170.93,14.63620869]
["bitfinex-derivatives","SOLF0:USTF0",1747310820428,61.88,171.05,170.93,26.33370869]
["bitfinex-derivatives","SOLF0:USTF0",1747310820628,67.7248,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747310820927,61.88,171.05,170.98,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310821127,61.88,171.05,170.96,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747310821428,5.846,171.02,170.95,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310821630,61.88,171.05,170.95,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310821834,5.8463,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747310822131,61.9,171.01,170.92,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747310822432,61.9,171.01,170.89,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310822626,14.67570869,171.0,170.86,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310823538,5.8498,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747310823832,5.8498,170.91,170.86,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310824220,5.8498,170.91,170.88,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310824424,5.8499,170.9,170.84,3.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747310824622,61.96,170.9,170.83,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310825229,61.96,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747310825430,61.96,170.9,170.83,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310825935,61.96,170.9,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747310826738,61.96,170.9,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310826939,61.96,170.9,170.83,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747310827733,61.96,170.9,170.79,16.73340869]
["bitfinex-derivatives","SOLF0:USTF0",1747310827938,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310828836,5.8503,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747310829434,5.8508,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310829641,61.96,170.9,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310830037,5.8511,170.87,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747310830236,5.8511,170.87,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310830533,5.8508,170.88,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310830829,61.96,170.9,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310831231,1.8414,170.89,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310831744,5.8511,170.87,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310831947,61.8,170.86,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310832742,67.6513,170.86,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310833047,61.8,170.86,170.8,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747310833449,61.8,170.86,170.78,91.37979035]
["bitfinex-derivatives","SOLF0:USTF0",1747310834149,61.8,170.86,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747310834349,61.8,170.86,170.78,91.37979035]
["bitfinex-derivatives","SOLF0:USTF0",1747310834943,5.8522,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747310835149,61.8,170.86,170.78,91.37979035]
["bitfinex-derivatives","SOLF0:USTF0",1747310835351,5.8522,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747310836152,63.596,170.86,170.74,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747310836351,63.596,170.86,170.74,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310837052,5.8542,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747310837351,61.86,170.79,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310837749,67.7138,170.79,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310838149,61.86,170.79,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310838647,61.86,170.79,170.72,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310838847,67.7137,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747310839047,61.86,170.79,170.72,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310839354,67.7139,170.79,170.72,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747310839653,67.7139,170.79,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310840052,5.854,170.78,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747310840250,61.86,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747310840551,1.796,170.86,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310840757,124.16,170.85,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310841257,124.16,170.85,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747310841458,10.92780869,170.84,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747310841755,5.854,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747310841955,68.934,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310842156,63.08,170.78,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310842357,5.8544,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747310842759,5.8544,170.77,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310843056,5.8544,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310843258,5.855,170.76,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310843454,63.08,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747310843651,63.08,170.78,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747310843851,63.08,170.78,170.68,5.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747310844054,3.7782,170.77,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747310844252,61.94,170.76,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747310845661,5.8558,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747310845963,64.28,170.72,170.64,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747310846153,64.28,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747310846552,64.28,170.72,170.64,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747310846750,64.28,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747310846953,64.28,170.72,170.64,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747310847255,64.28,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747310847456,64.28,170.72,170.64,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747310848860,64.28,170.72,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747310849159,64.28,170.72,170.64,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747310849959,64.28,170.72,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747310850558,129.1,170.72,170.62,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747310850760,129.1,170.72,170.59,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747310851161,5.8581,170.67,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747310851361,72.0381,170.67,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747310851859,66.18,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747310852063,66.18,170.67,170.59,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747310852264,66.18,170.67,170.6,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1747310852457,66.18,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747310852658,72.038,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747310852864,66.18,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747310853060,66.18,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747310853562,66.18,170.67,170.52,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747310853765,5.8594,170.63,170.52,70.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747310854163,69.9,170.62,170.52,70.4163]
["bitfinex-derivatives","SOLF0:USTF0",1747310855165,69.9,170.62,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747310855761,69.9,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747310856765,69.9,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747310856965,69.9,170.62,170.53,12.73890869]
["bitfinex-derivatives","SOLF0:USTF0",1747310857169,68.52,170.63,170.53,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747310857463,70.96,170.66,170.55,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310857671,70.96,170.66,170.56,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747310857861,70.96,170.66,170.57,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747310858364,70.96,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747310859263,70.96,170.66,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747310859669,70.96,170.66,170.57,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747310860269,70.96,170.66,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747310860469,72.2,170.73,170.62,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310860768,72.32,170.74,170.63,89.00610869]
["bitfinex-derivatives","SOLF0:USTF0",1747310860959,72.32,170.74,170.64,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310862870,72.2,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310864171,72.26,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747310864367,72.26,170.77,170.68,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310865260,72.26,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747310865465,78.1144,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747310865663,78.1144,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747310866070,78.1144,170.77,170.68,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310866570,5.8547,170.76,170.68,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310866772,72.26,170.77,170.68,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310868275,72.26,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747310868470,72.26,170.77,170.68,72.2]
["bitfinex-derivatives","SOLF0:USTF0",1747310869174,72.26,170.77,170.69,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310869476,577.94,170.86,170.72,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310869670,577.94,170.86,170.73,149.5776]
["bitfinex-derivatives","SOLF0:USTF0",1747310869871,577.94,170.86,170.74,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310870072,71.68,170.86,170.74,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310870273,5.8522,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310870475,71.68,170.86,170.74,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310870768,5.8522,170.84,170.74,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310871571,71.68,170.86,170.74,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310872075,1.8371,170.85,170.74,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310872375,5.8525,170.83,170.74,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310872675,1.8371,170.85,170.74,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310873773,1.8371,170.85,170.73,77.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747310873975,5.8534,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747310874172,77.1734,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747310874676,77.1734,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310874976,71.32,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310875372,71.32,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747310875580,10.92780869,170.79,170.6,11.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747310875779,10.92780869,170.79,170.61,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747310876378,5.8561,170.72,170.61,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747310877074,77.0954,170.74,170.63,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310877275,71.24,170.74,170.64,74.991]
["bitfinex-derivatives","SOLF0:USTF0",1747310877578,71.24,170.74,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310877980,71.24,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747310878574,77.0956,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747310879879,71.24,170.74,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310880278,71.24,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747310880681,1.8172,170.76,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310880881,1.8173,170.77,170.67,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310881179,1.8173,170.77,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310881380,5.8551,170.75,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310881581,1.8173,170.77,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310881979,1.8173,170.77,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747310882178,1.8173,170.77,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310882582,5.8551,170.75,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310882783,1.8173,170.77,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310883081,5.8556,170.74,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310883280,1.8173,170.77,170.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747310883682,1.8173,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747310883981,72.18,170.79,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310884178,72.18,170.79,170.71,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747310884881,72.18,170.79,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310885482,143.02,170.79,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310885677,5.8546,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747310885883,143.02,170.79,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310886283,5.8542,170.78,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747310886482,143.02,170.79,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310886888,143.02,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747310887988,143.02,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310888286,70.84,170.79,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310888588,5.8536,170.79,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310889392,3.7578,170.8,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310890785,5.8543,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747310891185,3.7578,170.8,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310891787,5.8542,170.78,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747310891989,3.7578,170.8,170.7,72.18]
["bitfinex-derivatives","SOLF0:USTF0",1747310892288,9.6114,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747310893078,15.4646,170.8,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747310893389,10.92780869,170.77,170.6,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310893583,142.4828,170.76,170.6,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747310893789,5.8567,170.71,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747310893978,142.4828,170.76,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747310894290,5.8571,170.69,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747310894490,5.8571,170.69,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747310894894,5.8574,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747310895391,5.8572,170.69,170.61,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747310895587,70.12,170.71,170.61,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747310895794,72.3828,170.76,170.63,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310895795,70.08,170.74,170.63,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310895987,75.9354,170.74,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747310896292,70.12,170.78,170.67,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310896687,70.12,170.78,170.68,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747310897889,75.974,170.78,170.68,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747310898195,70.12,170.78,170.68,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747310898393,5.8543,170.77,170.68,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747310899000,72.2972,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747310899389,3.9277,170.83,170.72,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310899591,5.8527,170.82,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310901000,5.8527,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747310901198,5.8527,170.82,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310901596,5.8527,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747310901901,5.8531,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747310902099,69.8,170.83,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310902301,5.8529,170.82,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310902705,69.8,170.83,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310902898,5.8527,170.82,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310903100,5.8527,170.82,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747310903300,69.8,170.83,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310903595,5.8527,170.82,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310903799,69.8,170.83,170.73,3.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747310904106,69.36,170.86,170.75,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310904308,69.36,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747310904506,69.36,170.86,170.78,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310904904,69.36,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747310905211,70.48,170.88,170.78,81.40780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310905400,70.48,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747310906195,76.3306,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310906499,70.48,170.88,170.78,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310906703,5.8511,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747310908217,70.48,170.88,170.78,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310908409,70.48,170.88,170.77,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310908708,5.8514,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747310908907,70.48,170.88,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747310909202,70.48,170.88,170.77,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310909907,76.3308,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747310910107,70.48,170.88,170.77,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310910499,76.3307,170.88,170.77,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310911010,70.48,170.88,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747310911209,70.48,170.88,170.77,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310911703,76.3306,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747310912301,70.48,170.88,170.78,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310912509,68.88,170.9,170.78,10.92780869]
["bitfinex-derivatives","SOLF0:USTF0",1747310912809,5.8505,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747310914112,74.73,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747310914411,70.44,170.92,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310914604,144.9892,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747310914807,139.14,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747310916110,70.44,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747310916413,70.44,170.92,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747310916610,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310916813,7.6613,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310917313,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310917517,5.8496,170.91,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310917913,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310918715,5.8504,170.89,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310918913,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310919313,5.8505,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747310919615,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310920614,5.85,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747310920818,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310921716,5.8494,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747310922219,5.8496,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747310922716,5.8493,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747310923018,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310923208,7.6614,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310923410,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310923711,5.8492,170.92,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747310923919,1.8123,170.93,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310924113,1.8123,170.93,170.82,82.1451]
["bitfinex-derivatives","SOLF0:USTF0",1747310924313,67.86,170.95,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310924513,73.7082,170.95,170.82,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747310924922,73.7082,170.95,170.83,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747310925112,73.7082,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747310925518,73.7082,170.95,170.84,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747310925819,5.8486,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747310926523,5.8488,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747310927020,5.8486,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747310927217,1.8228,170.98,170.87,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310927419,1.8228,170.98,170.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747310928217,5.848,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747310929214,5.8485,170.94,170.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747310929416,1.8228,170.98,170.88,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747310929617,1.8228,170.98,170.87,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747310930220,5.8491,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747310930415,5.8491,170.93,170.86,74.46577747]
["bitfinex-derivatives","SOLF0:USTF0",1747310930416,5.8491,170.93,170.86,75.16577747]
["bitfinex-derivatives","SOLF0:USTF0",1747310930617,6.84577747,170.97,170.86,75.16577747]
["bitfinex-derivatives","SOLF0:USTF0",1747310930811,5.8496,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747310931120,67.42,170.94,170.86,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310931316,135.74,170.94,170.85,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747310931516,135.74,170.94,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747310931718,142.58577747,170.94,170.84,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747310931918,5.8504,170.89,170.83,573.98]
["bitfinex-derivatives","SOLF0:USTF0",1747310932117,142.58577747,170.94,170.83,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310933120,5.8505,170.88,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747310936314,5.8509,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747310936521,67.1,170.89,170.81,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310936720,135.42,170.89,170.79,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747310936920,5.8519,170.84,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747310937521,5.8519,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747310937721,1.8663,170.88,170.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310938023,1.8663,170.88,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747310938221,5.8516,170.86,170.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310938421,1.8663,170.88,170.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310938623,5.8515,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747310939124,5.8515,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747310939323,135.42,170.89,170.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310939920,5.8506,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747310940122,135.42,170.89,170.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310940414,5.8506,170.88,170.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310940620,135.42,170.89,170.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310940921,5.8516,170.86,170.77,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310941129,135.42,170.89,170.78,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310942025,5.8523,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310942220,135.42,170.89,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310942425,135.42,170.89,170.78,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310942626,5.8526,170.82,170.78,74.1737]
["bitfinex-derivatives","SOLF0:USTF0",1747310943821,66.7,170.84,170.78,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310944016,66.7,170.84,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747310944227,135.02,170.84,170.75,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747310944530,5.8541,170.78,170.75,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747310944829,5.8535,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747310945127,135.02,170.84,170.75,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747310945426,5.8532,170.81,170.75,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747310946528,5.8533,170.8,170.75,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747310946728,135.02,170.84,170.75,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1747310947127,5.8542,170.78,170.74,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310947329,135.02,170.84,170.74,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310947524,3.8791,170.83,170.74,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747310947723,5.8545,170.77,170.7,138.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747310947928,5.8545,170.77,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747310948131,66.64,170.79,170.7,72.2359]
["bitfinex-derivatives","SOLF0:USTF0",1747310948323,66.64,170.79,170.7,138.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747310949526,66.64,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747310949726,72.4938,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747310949926,66.64,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747310950128,66.64,170.79,170.7,138.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747310950525,5.8545,170.77,170.7,3.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747310950829,66.64,170.79,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747310951725,66.64,170.79,170.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310951726,66.64,170.79,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747310951926,5.8549,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747310952126,133.3,170.79,170.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310952431,133.3,170.79,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747310952630,5.8552,170.75,170.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310952829,133.3,170.79,170.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310953231,5.8543,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310953631,133.3,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310953823,5.8544,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310954023,133.3,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310954229,133.3,170.79,170.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310954430,5.8546,170.77,170.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310954629,5.8546,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747310955527,133.3,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310955735,5.8541,170.78,170.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310956736,133.3,170.79,170.71,6.86072683]
["bitfinex-derivatives","SOLF0:USTF0",1747310957038,66.68,170.84,170.74,6.86072683]
["bitfinex-derivatives","SOLF0:USTF0",1747310957238,66.68,170.84,170.75,68.5999]
["bitfinex-derivatives","SOLF0:USTF0",1747310957634,66.68,170.84,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310957933,72.5321,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747310958134,66.68,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747310958336,66.68,170.84,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310958739,5.8527,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747310959039,5.8527,170.82,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310959244,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747310959538,5.8527,170.82,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310959840,5.8524,170.83,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310960040,66.68,170.84,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310960440,72.5322,170.84,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310961041,66.68,170.84,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310961843,66.68,170.84,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747310962142,66.68,170.84,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310962342,5.8525,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747310962543,66.68,170.84,170.76,1.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747310962945,66.68,170.84,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747310963438,66.68,170.84,170.75,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747310963642,6.86072683,170.82,170.74,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310963844,6.86072683,170.82,170.7,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310964045,6.86072683,170.79,170.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310964240,67.9784,170.78,170.69,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747310964546,5.8557,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747310964748,6.86072683,170.76,170.65,73.52072683]
["bitfinex-derivatives","SOLF0:USTF0",1747310965640,67.9784,170.78,170.65,73.52072683]
["bitfinex-derivatives","SOLF0:USTF0",1747310965847,67.9784,170.78,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747310966145,67.9784,170.78,170.65,73.52072683]
["bitfinex-derivatives","SOLF0:USTF0",1747310966643,5.8552,170.75,170.65,73.52072683]
["bitfinex-derivatives","SOLF0:USTF0",1747310966943,67.9784,170.78,170.65,73.52072683]
["bitfinex-derivatives","SOLF0:USTF0",1747310967346,67.9784,170.78,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747310967945,5.8555,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747310969243,5.8551,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747310969747,7.7726,170.78,170.67,10.98023642]
["bitfinex-derivatives","SOLF0:USTF0",1747310969946,5.8542,170.78,170.68,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747310970149,132.56,170.79,170.68,132.56]
["bitfinex-derivatives","SOLF0:USTF0",1747310970346,66.66,170.79,170.69,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747310970842,66.66,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747310970843,72.5138,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747310971346,5.8542,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747310971749,5.8542,170.78,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747310972249,5.8544,170.77,170.7,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747310973046,5.8541,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747310973749,5.8543,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747310974850,5.8547,170.76,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747310975951,5.8544,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747310976252,66.66,170.79,170.7,68.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747310976445,66.66,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747310976649,66.66,170.79,170.7,68.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747310976650,65.5,170.82,170.7,79.52883642]
["bitfinex-derivatives","SOLF0:USTF0",1747310976952,65.5,170.82,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747310977152,65.5,170.82,170.7,79.52883642]
["bitfinex-derivatives","SOLF0:USTF0",1747310977554,65.5,170.82,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747310977854,65.5,170.82,170.7,79.52883642]
["bitfinex-derivatives","SOLF0:USTF0",1747310978052,65.5,170.82,170.71,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747310979255,65.5,170.82,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747310980348,65.5,170.82,170.71,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747310980554,65.5,170.82,170.69,3.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747310980953,1.06147226,170.81,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747310981354,10.98023642,170.8,170.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310981558,65.46,170.79,170.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310981758,65.34,170.78,170.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310981952,5.8561,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747310982254,65.34,170.73,170.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310982457,5.8566,170.71,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747310983464,5.857,170.7,170.67,71.3177]
["bitfinex-derivatives","SOLF0:USTF0",1747310984162,5.857,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747310985661,5.8571,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747310985864,5.8571,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747310986462,5.8571,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747310986664,5.8569,170.7,170.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310987060,5.8569,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747310987664,5.8565,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747310987866,65.34,170.73,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747310989067,5.8567,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747310989264,65.34,170.73,170.63,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747310989464,1.9818,170.74,170.65,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747310989670,64.86,170.73,170.65,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747310989871,64.86,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747310991073,64.86,170.73,170.65,71.72546496]
["bitfinex-derivatives","SOLF0:USTF0",1747310991572,64.86,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747310992271,64.86,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747310992969,64.86,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747310993273,64.86,170.73,170.67,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310993971,64.86,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747310994372,64.86,170.73,170.67,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747310994567,64.86,170.73,170.67,67.4544]
["bitfinex-derivatives","SOLF0:USTF0",1747310994767,64.86,170.73,170.67,69.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747310994972,64.86,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747310995873,64.86,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747310996874,64.86,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747310997375,64.86,170.73,170.67,69.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747310999678,64.86,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747310999879,64.86,170.73,170.67,69.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747311000383,64.86,170.73,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747311000677,65.48,170.75,170.67,69.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747311000878,65.46,170.79,170.69,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311001089,512.78546496,170.83,170.67,69.2935]
["bitfinex-derivatives","SOLF0:USTF0",1747311001090,65.46,170.84,170.72,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311001384,64.84,170.84,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747311001587,5.8525,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747311001785,64.84,170.84,170.75,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311002180,70.692,170.84,170.75,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311002481,506.14,170.91,170.78,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311002780,64.82,170.89,170.81,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311002988,64.82,170.89,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747311003283,1.17041198,170.88,170.79,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747311003475,1.17041198,170.88,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747311003679,5.8512,170.87,170.79,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747311004186,7.02101198,170.88,170.79,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747311005181,5.851,170.87,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747311005485,1.17041198,170.88,170.79,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747311006888,7.02121198,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747311007185,1.17041198,170.88,170.79,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747311007484,7.02121198,170.88,170.79,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747311007785,1.17041198,170.88,170.79,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747311007988,7.02121198,170.88,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311008188,1.17041198,170.88,170.79,67.3977]
["bitfinex-derivatives","SOLF0:USTF0",1747311008488,1.17041198,170.88,170.79,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747311008687,1.17041198,170.88,170.8,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747311009285,5.8518,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747311009494,1.17041198,170.88,170.8,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747311009788,5.8511,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747311010289,1.17041198,170.88,170.81,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311010588,1.17041198,170.88,170.82,66.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747311010784,1.17041198,170.88,170.84,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311010989,1.17041198,170.88,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747311011787,1.17041198,170.88,170.83,66.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747311011987,131.2219,170.94,170.83,66.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747311012188,131.2219,170.94,170.85,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747311012489,6.86546496,170.93,170.83,66.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747311012882,6.86546496,170.93,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747311013086,5.8504,170.89,170.83,66.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747311013389,64.58,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311013590,5.8507,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311014894,64.58,170.89,170.77,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311015089,64.58,170.89,170.79,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747311015290,5.8518,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747311015591,64.58,170.89,170.79,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747311015787,64.58,170.89,170.8,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311015986,64.58,170.89,170.81,68.2715]
["bitfinex-derivatives","SOLF0:USTF0",1747311016993,64.58,170.89,170.79,66.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747311017390,5.8518,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747311017685,64.58,170.89,170.79,73.40316496]
["bitfinex-derivatives","SOLF0:USTF0",1747311017890,70.4303,170.89,170.79,73.40316496]
["bitfinex-derivatives","SOLF0:USTF0",1747311018190,64.58,170.89,170.79,73.40316496]
["bitfinex-derivatives","SOLF0:USTF0",1747311018589,5.8512,170.87,170.79,73.40316496]
["bitfinex-derivatives","SOLF0:USTF0",1747311019190,5.8512,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311019389,5.8507,170.88,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311019893,5.8507,170.88,170.79,73.40316496]
["bitfinex-derivatives","SOLF0:USTF0",1747311019894,64.6,170.9,170.83,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311020196,64.6,170.9,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747311020388,64.52,170.91,170.83,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311020889,5.8501,170.9,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747311021096,64.52,170.91,170.83,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311021497,6.86546496,170.9,170.83,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311021692,6.86546496,170.87,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311021892,64.54,170.86,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311022094,5.8525,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311022391,129.12,170.86,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311022696,5.8521,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311023397,5.8523,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747311023892,129.12,170.86,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311024195,134.9714,170.86,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311024395,64.58,170.86,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311025390,5.852,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311025787,5.852,170.84,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311026090,64.58,170.86,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311026486,64.48,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747311026687,5.8508,170.88,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311026890,64.44,170.89,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311027088,5.8506,170.88,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311027289,5.8506,170.88,170.79,64.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311027604,5.8506,170.88,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311028404,5.851,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311029299,5.8513,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747311029594,64.42,170.89,170.79,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311030004,64.42,170.89,170.79,71.44546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311030506,70.2704,170.89,170.79,71.44546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311030702,5.8504,170.89,170.79,71.44546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311031400,70.45,170.9,170.79,71.44546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311031797,64.6,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311031994,5.8505,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311032200,64.6,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311032506,64.6,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747311032701,5.8504,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747311033100,64.6,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747311033604,64.6,170.9,170.83,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311034708,5.8502,170.89,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747311034907,64.6,170.9,170.83,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311035308,5.8512,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747311035606,64.6,170.9,170.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311035805,64.6,170.9,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747311036303,64.6,170.9,170.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311036304,71.46546496,170.9,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747311037308,5.8518,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747311037608,69.7918,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747311038602,63.94,170.85,170.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311038805,63.84,170.89,170.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311039112,63.84,170.91,170.8,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311039411,68.3074,170.93,170.82,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311039604,64.58,170.93,170.83,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311039800,64.58,170.93,170.85,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311040008,63.82,170.95,170.85,6.86546496]
["bitfinex-derivatives","SOLF0:USTF0",1747311040601,133.4677,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747311041006,5.8478,170.96,170.89,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311041211,127.62,170.97,170.89,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311041615,5.8484,170.95,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747311042010,127.62,170.97,170.9,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747311042217,127.62,170.97,170.89,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1747311042218,5.8483,170.95,170.89,69.65]
["bitfinex-derivatives","SOLF0:USTF0",1747311042414,127.62,170.97,170.89,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311042814,5.8488,170.94,170.89,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747311043118,127.62,170.97,170.89,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747311043422,5.8487,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747311043719,127.62,170.97,170.89,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311043925,5.8493,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747311044114,127.62,170.97,170.87,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311044619,5.849,170.93,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747311045121,5.849,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747311045419,5.8482,170.95,170.87,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311045919,5.8482,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747311046521,5.8486,170.94,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747311047120,127.62,170.97,170.87,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311047121,63.8,170.97,170.87,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311047316,63.8,170.97,170.88,3.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747311047517,65.7942,171.01,170.89,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311047718,63.64,171.0,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747311048120,63.62,171.0,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747311048522,5.8473,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747311049324,63.62,171.0,170.91,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311049621,63.62,171.0,170.88,67.4727]
["bitfinex-derivatives","SOLF0:USTF0",1747311049924,63.62,171.0,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311049925,3.9303,170.99,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311050116,3.9303,170.99,170.88,65.579]
["bitfinex-derivatives","SOLF0:USTF0",1747311050323,5.8491,170.93,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747311050522,63.56,170.95,170.88,65.579]
["bitfinex-derivatives","SOLF0:USTF0",1747311050722,5.8489,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747311051421,5.8493,170.92,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747311052427,5.849,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747311052825,63.56,170.95,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311053326,5.8494,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311053528,63.56,170.95,170.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747311053729,5.8501,170.9,170.86,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311053929,5.8501,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747311054325,5.8497,170.91,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311054526,63.56,170.95,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747311055033,63.56,170.95,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311055430,63.56,170.95,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311055724,63.56,170.95,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747311055924,63.56,170.95,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311056126,63.56,170.95,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747311056329,63.56,170.95,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311056829,63.56,170.95,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747311057331,5.8501,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747311057631,5.8501,170.9,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311057832,63.56,170.95,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311058128,5.8497,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747311058329,63.56,170.95,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311058730,5.8493,170.92,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311058932,63.56,170.95,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311059233,5.8493,170.92,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747311060235,63.56,170.95,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311060429,63.78,170.96,170.84,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311060636,63.78,171.0,170.86,10.95481107]
["bitfinex-derivatives","SOLF0:USTF0",1747311060835,63.0,170.99,170.87,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311061034,63.0,170.99,170.88,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747311061231,63.0,170.99,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747311061438,63.0,170.99,170.92,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747311062738,5.8488,170.93,170.92,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747311063038,66.6962,170.99,170.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747311063638,5.8484,170.95,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747311064032,70.6227371,171.0,170.89,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747311064335,126.68,171.0,170.9,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311064535,63.78,171.0,170.91,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311064738,68.806,171.02,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747311064938,62.96,171.02,170.93,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311065441,62.96,171.02,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747311065740,69.7627371,171.05,170.93,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311065929,5.8462,171.01,170.93,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311066129,69.7627371,171.05,170.93,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311066735,5.8463,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747311067140,69.7627371,171.05,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747311068336,69.7627371,171.05,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747311068642,6.8427371,171.05,170.93,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311068939,68.5848,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747311069138,5.8448,171.05,170.96,133.3627371]
["bitfinex-derivatives","SOLF0:USTF0",1747311069337,62.74,171.06,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311069532,63.78,171.07,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311069740,68.5645,171.06,170.98,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747311069933,62.72,171.06,170.98,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747311070130,5.845,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747311070942,5.8453,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747311071138,62.72,171.06,170.97,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747311071343,62.72,171.06,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311071546,62.72,171.06,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747311071745,62.72,171.06,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311072743,5.8455,171.03,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311073142,62.72,171.06,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311073343,62.72,171.06,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747311073545,62.72,171.06,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311073944,5.845,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747311074445,5.845,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747311074842,68.5645,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747311075049,68.5645,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747311075450,5.8445,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747311075640,5.8445,171.06,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747311075844,5.8445,171.06,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311076251,5.8448,171.05,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311076752,5.8445,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747311078850,126.28,171.07,170.97,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311079448,126.28,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747311079849,63.78,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747311080853,69.6242,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747311081254,63.78,171.07,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747311081549,5.8445,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747311081755,63.78,171.07,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747311081955,63.78,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747311083053,63.78,171.07,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747311083455,63.78,171.07,171.01,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311083657,66.3275,171.11,171.01,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311084052,62.68,171.11,171.02,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311084247,68.5228,171.11,171.02,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311085054,68.5228,171.11,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747311085254,68.5228,171.11,171.02,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311085456,68.5228,171.11,171.07,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747311086658,62.68,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747311086859,62.68,171.11,171.02,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311087358,5.8436,171.09,171.02,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311087653,5.8432,171.1,171.02,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311087959,62.68,171.11,171.02,6.8427371]
["bitfinex-derivatives","SOLF0:USTF0",1747311088959,62.68,171.11,171.0,3.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747311089159,6.8427371,171.09,171.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311089360,62.48,171.08,171.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311089665,5.8446,171.06,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747311090060,62.48,171.08,171.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311090260,62.48,171.08,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747311090460,62.66,171.07,170.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311090862,5.8449,171.05,170.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311091657,5.8449,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747311091861,5.8449,171.05,170.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311092261,62.66,171.07,170.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311092461,6.8427371,171.06,170.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311092761,8.8003371,171.06,170.98,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311093158,6.8427371,171.03,170.93,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747311093353,62.48,171.02,170.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311093559,5.8474,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747311093758,64.3178,171.02,170.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311093963,66.3052,171.02,170.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311094161,6.8427371,171.0,170.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311094354,1.9576,170.99,170.93,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311094555,62.48,170.98,170.9,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747311095365,62.48,170.98,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311095765,6.8427371,170.97,170.89,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311095970,6.8427371,170.97,170.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311096366,5.8498,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747311096964,5.8499,170.9,170.86,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311097167,62.48,170.92,170.76,20.31509345]
["bitfinex-derivatives","SOLF0:USTF0",1747311097471,6.8427371,170.88,170.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311097768,62.48,170.87,170.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311098267,5.8515,170.86,170.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311098872,5.8515,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747311099068,62.48,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747311099069,68.3309,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747311099365,62.48,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747311099565,5.8516,170.85,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747311099867,62.48,170.87,170.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311100069,5.8513,170.86,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311100471,62.48,170.87,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311100669,62.48,170.87,170.77,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747311100969,62.48,170.87,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747311101172,5.8532,170.81,170.74,66.2592]
["bitfinex-derivatives","SOLF0:USTF0",1747311101371,62.5,170.83,170.74,64.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747311102374,5.853,170.81,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747311102766,5.853,170.81,170.74,64.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747311102972,5.8527,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747311106268,62.5,170.83,170.74,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311106467,8.7552371,170.82,170.74,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311106672,71.2752371,170.82,170.74,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311106868,5.8537,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747311107169,62.52,170.79,170.71,69.29169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311107372,68.3737,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747311107571,62.52,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747311108377,62.52,170.78,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311109079,6.8427371,170.76,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311109285,62.52,170.75,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311109486,5.856,170.73,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311109987,62.54,170.74,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311110587,5.856,170.72,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311111384,5.8558,170.73,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311111585,64.4974,170.74,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311111887,5.856,170.72,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311112088,64.4974,170.74,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311112584,62.54,170.74,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311112788,62.52,170.75,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311112980,62.52,170.75,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747311113483,62.52,170.75,170.71,6.77169781]
["bitfinex-derivatives","SOLF0:USTF0",1747311114182,62.52,170.75,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311115289,68.3751,170.75,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311115488,62.52,170.75,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311116287,5.8556,170.74,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747311116489,62.52,170.75,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311117284,5.8563,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747311118090,5.8563,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747311118291,5.8556,170.74,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311118491,62.52,170.75,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311118792,5.8559,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747311119190,62.52,170.75,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747311119489,5.8563,170.72,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311119790,5.8563,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747311120194,5.8558,170.73,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311120383,62.52,170.75,170.63,68.3202]
["bitfinex-derivatives","SOLF0:USTF0",1747311120892,68.3944,170.77,170.63,79.3045018]
["bitfinex-derivatives","SOLF0:USTF0",1747311121081,62.54,170.77,170.63,79.3045018]
["bitfinex-derivatives","SOLF0:USTF0",1747311121285,125.1,170.77,170.63,79.3045018]
["bitfinex-derivatives","SOLF0:USTF0",1747311121487,125.1,170.77,170.66,11.7161]
["bitfinex-derivatives","SOLF0:USTF0",1747311121691,62.56,170.77,170.67,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747311122187,62.56,170.79,170.68,11.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747311122390,62.56,170.79,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747311122791,64.4974,170.81,170.73,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311122991,62.58,170.83,170.73,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311123192,3.699,170.87,170.73,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311123193,62.54,170.85,170.73,73.5643018]
["bitfinex-derivatives","SOLF0:USTF0",1747311123393,62.54,170.88,170.76,10.9843018]
["bitfinex-derivatives","SOLF0:USTF0",1747311123601,62.54,170.88,170.77,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311124098,62.54,170.88,170.78,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747311124299,68.3906,170.88,170.78,3.709]
["bitfinex-derivatives","SOLF0:USTF0",1747311124498,68.3906,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747311124994,5.8506,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747311125496,125.12,170.89,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747311126097,5.8511,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747311126899,5.8507,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747311127195,125.12,170.89,170.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747311127396,125.12,170.89,170.81,1.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747311128292,125.12,170.89,170.68,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747311128293,10.9843018,170.88,170.68,11.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747311128499,10.9843018,170.88,170.74,126.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747311128696,10.9843018,170.85,170.74,126.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747311128896,126.9056,170.84,170.72,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747311129092,5.8542,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747311129298,5.8542,170.78,170.72,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747311129598,62.52,170.82,170.72,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747311130394,62.52,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311130598,62.52,170.82,170.72,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747311131202,62.52,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311131504,62.52,170.82,170.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311131903,62.52,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747311132704,68.3726,170.82,170.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311132905,62.52,170.82,170.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311133401,62.52,170.82,170.72,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311134803,62.5,170.85,170.72,125.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311135194,62.5,170.85,170.71,10.9843018]
["bitfinex-derivatives","SOLF0:USTF0",1747311135400,1.816,170.84,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311135605,5.8535,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747311136013,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311136706,62.5,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311136906,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311137296,62.5,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747311137500,68.353,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747311137805,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311138105,5.8534,170.8,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311138506,62.5,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747311138706,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311139304,62.5,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747311139508,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311140009,68.3532,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311140307,68.3532,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311140511,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311141207,68.353,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311141506,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311143008,5.8542,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747311143206,5.8542,170.78,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311143811,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311144108,62.5,170.81,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747311144509,5.8538,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747311144710,62.5,170.81,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311144900,5.8549,170.76,170.72,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311145105,62.5,170.77,170.69,66.2852]
["bitfinex-derivatives","SOLF0:USTF0",1747311145409,5.8566,170.71,170.66,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311145612,5.8566,170.71,170.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311145809,62.5,170.72,170.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311146005,1.9638,170.76,170.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311146210,62.5,170.75,170.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311146512,68.355,170.75,170.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311147413,68.355,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747311147718,68.355,170.75,170.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311147908,1.9694,170.78,170.65,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747311147909,62.48,170.78,170.66,10.98039208]
["bitfinex-derivatives","SOLF0:USTF0",1747311148212,64.3311,170.8,170.67,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747311148516,62.48,170.81,170.69,10.98039208]
["bitfinex-derivatives","SOLF0:USTF0",1747311148708,62.48,170.81,170.7,64.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747311148909,68.3329,170.81,170.7,64.4248]
["bitfinex-derivatives","SOLF0:USTF0",1747311149107,68.3329,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747311149310,64.3072,170.82,170.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311149511,5.853,170.81,170.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311149711,5.853,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747311149914,5.8536,170.8,170.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311150215,5.8536,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747311150613,64.3072,170.82,170.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311151117,5.8542,170.78,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311151307,5.8542,170.78,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747311151512,5.8542,170.78,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311151811,64.3072,170.82,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747311152118,64.3072,170.82,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311152506,64.3072,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747311152710,64.3072,170.82,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311152910,5.8544,170.77,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747311153112,64.3072,170.82,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311153315,1.8072,170.82,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311153516,62.48,170.81,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311154822,5.8535,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747311155011,5.8535,170.8,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311155321,62.48,170.81,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311155818,68.333,170.81,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311156221,62.48,170.81,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311157222,73.46039208,170.81,170.71,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311157417,5.8556,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747311157620,62.48,170.75,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747311157817,62.48,170.75,170.68,64.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747311158024,62.48,170.75,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747311158722,5.8556,170.74,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747311158923,62.48,170.75,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747311159219,62.48,170.75,170.68,64.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747311160923,62.48,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747311161117,1.8072,170.82,170.68,64.3942]
["bitfinex-derivatives","SOLF0:USTF0",1747311161319,124.94,170.81,170.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747311161519,62.46,170.81,170.69,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747311161714,62.48,170.8,170.7,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747311161915,62.48,170.8,170.7,12.87519208]
["bitfinex-derivatives","SOLF0:USTF0",1747311162623,68.3336,170.8,170.7,12.87519208]
["bitfinex-derivatives","SOLF0:USTF0",1747311163130,68.3336,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747311163716,68.3336,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747311164525,68.3336,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747311165129,62.48,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747311166128,62.48,170.8,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747311167330,68.3334,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747311167633,62.48,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747311167930,62.48,170.8,170.73,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311168130,1.8072,170.82,170.73,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311168523,5.8531,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747311168729,1.8072,170.82,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747311168928,1.8072,170.82,170.73,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311169129,5.8534,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747311169331,1.8072,170.82,170.73,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311169727,62.46,170.85,170.73,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311169933,62.46,170.85,170.74,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747311170232,5.8525,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747311170432,62.46,170.84,170.75,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747311170934,5.8527,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311172134,62.46,170.85,170.75,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747311172433,124.92,170.85,170.75,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747311173038,5.8528,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747311173436,124.92,170.85,170.75,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747311173940,5.8533,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747311174141,62.44,170.81,170.74,64.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747311175436,62.44,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311175842,62.44,170.81,170.74,64.3665]
["bitfinex-derivatives","SOLF0:USTF0",1747311176045,62.44,170.81,170.74,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311176443,5.8538,170.79,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747311176640,62.46,170.8,170.67,10.98039208]
["bitfinex-derivatives","SOLF0:USTF0",1747311176846,64.4563,170.8,170.7,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311177040,5.8549,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747311177542,62.44,170.77,170.7,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311178448,62.44,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747311178846,68.2944,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747311179047,62.44,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747311179340,62.44,170.77,170.7,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311179544,5.8547,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747311180049,62.44,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747311180251,62.44,170.77,170.7,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311181144,5.8548,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747311181448,62.44,170.77,170.7,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311181644,5.8548,170.76,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747311181947,62.44,170.77,170.7,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311182152,5.8563,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747311183550,62.44,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747311183747,62.44,170.73,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747311183950,62.44,170.73,170.64,69.32220953]
["bitfinex-derivatives","SOLF0:USTF0",1747311184145,5.8561,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747311184446,62.44,170.73,170.64,69.32220953]
["bitfinex-derivatives","SOLF0:USTF0",1747311184647,62.44,170.73,170.64,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311184848,5.8569,170.7,170.64,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311185151,62.44,170.73,170.64,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311186953,62.48,170.72,170.64,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311187956,62.44,170.74,170.65,8.76680953]
["bitfinex-derivatives","SOLF0:USTF0",1747311188161,62.44,170.77,170.68,6.86220953]
["bitfinex-derivatives","SOLF0:USTF0",1747311188452,62.44,170.77,170.68,69.34220953]
["bitfinex-derivatives","SOLF0:USTF0",1747311188654,62.44,170.77,170.69,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747311188952,62.44,170.77,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747311189153,62.44,170.77,170.7,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747311190250,62.44,170.77,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747311190454,62.44,170.77,170.69,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747311192157,62.48,170.78,170.69,3.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747311192354,62.44,170.79,170.71,6.86220953]
["bitfinex-derivatives","SOLF0:USTF0",1747311192556,68.2936,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747311193351,7.8496,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747311193557,1.9963,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747311193953,5.8524,170.83,170.74,6.86220953]
["bitfinex-derivatives","SOLF0:USTF0",1747311194157,62.42,170.84,170.75,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747311195051,62.42,170.84,170.74,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747311195257,6.86220953,170.83,170.74,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747311195552,6.86220953,170.83,170.71,69.28220953]
["bitfinex-derivatives","SOLF0:USTF0",1747311196055,5.8538,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747311196257,62.42,170.8,170.71,69.28220953]
["bitfinex-derivatives","SOLF0:USTF0",1747311196762,5.8537,170.79,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747311197259,62.42,170.8,170.71,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747311198059,62.42,170.84,170.71,73.39499707]
["bitfinex-derivatives","SOLF0:USTF0",1747311198259,62.42,170.83,170.71,73.39499707]
["bitfinex-derivatives","SOLF0:USTF0",1747311199258,68.2723,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311199459,62.42,170.84,170.75,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311199657,124.82,170.84,170.75,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311199860,5.8515,170.86,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747311200053,66.2541,170.87,170.76,1.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747311200258,66.2541,170.87,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747311200458,128.6541,170.87,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747311200760,128.6541,170.87,170.77,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747311201058,5.8514,170.86,170.77,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747311202156,5.8514,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747311202357,5.8516,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747311202955,5.8516,170.85,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747311203150,62.38,170.86,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747311203353,62.38,170.86,170.77,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747311203555,62.38,170.86,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311203759,5.8527,170.82,170.76,64.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747311203961,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747311204161,62.38,170.86,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747311204660,62.38,170.86,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311204861,5.8523,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311205062,5.8523,170.84,170.76,64.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747311205258,5.8523,170.83,170.76,64.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747311205759,62.38,170.86,170.76,64.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747311205962,5.852,170.84,170.76,64.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747311206860,5.852,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747311207063,5.8524,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747311207251,62.38,170.86,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311207658,5.8531,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311207857,5.8531,170.81,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311208064,62.38,170.82,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311208258,68.2327,170.82,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311208460,62.38,170.82,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311208662,68.2327,170.82,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311208863,62.38,170.82,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311209663,5.852,170.84,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311209865,5.8524,170.83,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311210065,62.36,170.85,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311210267,5.853,170.81,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747311210466,5.853,170.81,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311210669,62.36,170.85,170.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311210967,62.36,170.85,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747311211362,73.33499707,170.85,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747311211866,73.33499707,170.85,170.73,68.2554]
["bitfinex-derivatives","SOLF0:USTF0",1747311212065,73.33499707,170.85,170.7,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311212462,10.97499707,170.82,170.7,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311212768,126.6035,170.81,170.67,68.1612]
["bitfinex-derivatives","SOLF0:USTF0",1747311212965,5.8561,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747311213165,62.36,170.75,170.65,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311213574,1.9696,170.74,170.65,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311214467,5.8566,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747311214667,1.9696,170.74,170.65,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311214869,5.8562,170.72,170.65,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311215770,5.8562,170.72,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747311215970,1.9696,170.74,170.65,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311216168,3.8625,170.73,170.62,128.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747311216371,62.4,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747311216572,62.36,170.71,170.62,128.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747311218073,62.36,170.71,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747311218274,62.36,170.71,170.62,128.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747311218865,68.2164,170.71,170.62,128.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747311219065,62.36,170.71,170.62,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747311219271,62.36,170.71,170.62,66.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747311219569,5.8573,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747311220176,5.8574,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747311220475,62.36,170.71,170.62,64.2844]
["bitfinex-derivatives","SOLF0:USTF0",1747311220975,5.8577,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747311221573,62.36,170.71,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747311221783,66.239,170.71,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747311222674,5.8577,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747311222880,66.239,170.71,170.6,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311223083,62.34,170.68,170.6,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311223880,5.8579,170.67,170.6,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311224481,5.8579,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747311224984,5.8581,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747311225285,62.36,170.66,170.57,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747311225481,5.8595,170.62,170.57,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747311225681,5.8595,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747311225881,5.8595,170.62,170.54,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311225882,5.8602,170.6,170.54,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311226077,62.36,170.62,170.54,505.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311226279,62.36,170.62,170.52,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311226477,5.86,170.61,170.52,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311226683,5.86,170.61,170.52,69.22760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311227378,8.77150637,170.67,170.52,69.22760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311227582,124.72,170.66,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311227972,5.8593,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311228787,5.8595,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747311229083,68.2195,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747311229579,62.36,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747311229791,62.36,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311229981,62.36,170.62,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311230285,68.2197,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747311230983,68.2197,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311231185,62.36,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311231787,62.36,170.62,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747311232287,62.36,170.66,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311232482,62.36,170.65,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311232982,5.8588,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311233386,62.36,170.65,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311233687,68.2186,170.65,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311233981,62.36,170.65,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311234288,5.8589,170.64,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311234985,5.8589,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311235586,62.36,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747311235786,62.36,170.67,170.58,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311235988,62.36,170.67,170.59,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747311236676,5.8586,170.65,170.59,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747311236988,62.36,170.67,170.59,5.6677]
["bitfinex-derivatives","SOLF0:USTF0",1747311237285,62.36,170.67,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747311237487,62.38,170.66,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747311237786,62.38,170.66,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311237787,5.8591,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311238282,5.8597,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747311238487,62.38,170.66,170.57,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311238984,5.8589,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747311239186,5.8589,170.64,170.57,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311239387,5.8589,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311239689,5.8592,170.63,170.57,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311240088,62.38,170.66,170.57,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311240888,1.8805,170.68,170.57,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311241188,62.34,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747311241389,68.198,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747311242190,62.34,170.67,170.59,8.74220637]
["bitfinex-derivatives","SOLF0:USTF0",1747311242489,62.34,170.67,170.59,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747311242689,62.34,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747311243595,5.8582,170.66,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747311243792,62.34,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747311244092,62.34,170.67,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747311244293,62.34,170.67,170.57,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311244493,62.34,170.67,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747311244800,5.8596,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747311244989,62.34,170.63,170.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311245793,5.86,170.61,170.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311245993,62.34,170.63,170.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311246894,5.8595,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747311247084,62.34,170.63,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747311247291,62.34,170.63,170.54,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311247492,5.8583,170.66,170.56,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311247694,62.34,170.67,170.57,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311247896,5.8587,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747311248199,62.34,170.67,170.58,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311248397,62.34,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747311248788,62.34,170.67,170.6,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747311249098,62.34,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747311249295,62.34,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747311249801,68.1983,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747311249995,62.34,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747311250295,62.34,170.66,170.6,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747311250500,62.34,170.66,170.59,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747311251200,5.8588,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311251599,62.34,170.66,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311252706,62.34,170.66,170.59,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747311253108,5.8585,170.65,170.59,8.77450637]
["bitfinex-derivatives","SOLF0:USTF0",1747311253406,62.34,170.66,170.59,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747311253801,5.859,170.64,170.59,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747311254502,5.859,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311254904,5.859,170.64,170.59,1.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747311255808,5.859,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311256204,62.34,170.66,170.58,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311256405,62.34,170.66,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747311256704,6.86760637,170.65,170.55,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311256905,62.32,170.64,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747311257305,5.8599,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747311258809,62.32,170.62,170.54,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747311259009,62.32,170.61,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747311259211,6.86760637,170.59,170.49,99.12153579]
["bitfinex-derivatives","SOLF0:USTF0",1747311259411,62.32,170.58,170.49,99.12153579]
["bitfinex-derivatives","SOLF0:USTF0",1747311259616,5.8619,170.56,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747311259812,62.32,170.57,170.49,99.12153579]
["bitfinex-derivatives","SOLF0:USTF0",1747311260013,5.8616,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747311261710,5.8616,170.56,170.49,99.12153579]
["bitfinex-derivatives","SOLF0:USTF0",1747311261711,5.8616,170.56,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747311262214,5.8616,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747311262509,62.32,170.58,170.49,105.98914216]
["bitfinex-derivatives","SOLF0:USTF0",1747311262711,62.32,170.6,170.52,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311262914,124.62,170.6,170.52,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311263109,62.3,170.62,170.52,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311263512,68.1595,170.62,170.52,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311263716,62.32,170.63,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311264016,62.32,170.66,170.58,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311264217,62.3,170.67,170.59,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747311264414,68.1579,170.67,170.59,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747311264914,68.1579,170.67,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747311266218,62.3,170.67,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747311266517,1.8098,170.68,170.59,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747311266819,62.3,170.67,170.59,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747311267025,62.3,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747311267826,68.158,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747311268124,62.3,170.67,170.59,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747311268525,5.8584,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747311269027,5.8586,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747311269224,5.8586,170.65,170.59,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747311270232,5.8586,170.65,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747311270526,5.8582,170.66,170.59,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747311270728,62.3,170.67,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311270931,69.16760637,170.67,170.56,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747311271130,6.86760637,170.64,170.55,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311271327,124.6,170.63,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747311271529,5.8602,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747311271920,124.6,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747311272330,5.86,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747311273235,124.6,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311273433,124.6,170.63,170.55,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311273632,124.6,170.63,170.56,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311273833,62.32,170.63,170.56,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311274132,62.32,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747311274432,62.32,170.63,170.56,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311274634,124.6,170.63,170.56,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311275028,130.4592,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311275237,124.6,170.63,170.56,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311275432,1.8098,170.68,170.58,6.86760637]
["bitfinex-derivatives","SOLF0:USTF0",1747311275630,1.8098,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747311275631,5.8579,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747311276634,126.3898,170.68,170.58,10.57360637]
["bitfinex-derivatives","SOLF0:USTF0",1747311277230,126.3898,170.68,170.58,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1747311277534,5.858,170.67,170.58,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1747311277939,5.8581,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747311278537,132.2473,170.68,170.58,3.706]
["bitfinex-derivatives","SOLF0:USTF0",1747311279238,132.2473,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747311279439,126.3898,170.68,170.6,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311279737,62.32,170.71,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747311279937,62.26,170.71,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747311280140,68.1166,170.71,170.61,64.144]
["bitfinex-derivatives","SOLF0:USTF0",1747311280336,62.26,170.71,170.61,64.144]
["bitfinex-derivatives","SOLF0:USTF0",1747311280535,62.26,170.71,170.61,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747311280737,62.26,170.71,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747311280934,62.26,170.71,170.61,1.884]
["bitfinex-derivatives","SOLF0:USTF0",1747311281531,62.26,170.71,170.6,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311281733,5.8588,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747311282036,62.24,170.66,170.6,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311282236,5.859,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747311282438,62.24,170.66,170.6,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311282841,62.24,170.66,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747311282842,5.8598,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747311283337,5.8603,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747311283542,62.24,170.62,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747311283936,5.8605,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747311284742,5.8606,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747311285044,62.24,170.62,170.54,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311285239,5.859,170.64,170.54,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311285441,62.24,170.65,170.54,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311285637,62.24,170.65,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747311285843,5.8588,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747311286043,62.24,170.65,170.58,124.48]
["bitfinex-derivatives","SOLF0:USTF0",1747311287545,62.24,170.65,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311288245,5.8593,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311288542,62.24,170.65,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311288743,62.24,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747311288944,62.24,170.65,170.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311289244,62.24,170.65,170.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311289443,62.24,170.66,170.58,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311289640,62.22,170.68,170.59,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747311289945,5.8581,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747311290244,5.8581,170.66,170.59,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747311290445,5.8581,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747311291147,5.8581,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747311291748,5.8585,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747311291937,62.22,170.68,170.59,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747311292449,5.859,170.64,170.59,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747311293445,5.8592,170.63,170.59,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747311293846,62.22,170.68,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747311294044,5.8587,170.65,170.59,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747311294448,62.22,170.68,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311294648,62.22,170.68,170.59,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747311295146,62.22,170.68,170.58,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311295550,62.22,170.68,170.55,124.46]
["bitfinex-derivatives","SOLF0:USTF0",1747311295851,62.22,170.68,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747311296051,62.22,170.68,170.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311296349,62.22,170.68,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747311296547,62.22,170.68,170.55,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311296848,5.8588,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747311297247,62.22,170.68,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747311297450,5.8586,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747311298751,5.8582,170.66,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747311299551,68.0579,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747311299754,62.2,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747311299945,5.8583,170.66,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747311300656,5.8586,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747311300845,62.2,170.67,170.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747311301654,5.859,170.64,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747311302551,5.8585,170.65,170.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747311302758,62.2,170.67,170.58,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747311302950,62.2,170.67,170.59,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311303158,64.1858,170.69,170.59,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311303353,124.42,170.69,170.59,69.10950685]
["bitfinex-derivatives","SOLF0:USTF0",1747311303651,124.42,170.69,170.6,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747311304558,5.8584,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747311305058,124.42,170.69,170.59,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311305360,6.86950685,170.67,170.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311305657,124.42,170.69,170.56,69.08950685]
["bitfinex-derivatives","SOLF0:USTF0",1747311306858,124.42,170.69,170.57,11.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747311307157,124.42,170.69,170.58,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747311307358,5.8583,170.66,170.58,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747311307551,124.42,170.69,170.58,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747311307850,128.1886,170.69,170.58,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747311308060,128.1886,170.69,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311308657,5.8588,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747311308960,6.86950685,170.67,170.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311309154,1.8506,170.66,170.56,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311309353,124.38,170.65,170.56,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311309758,5.8595,170.62,170.56,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311310452,5.8595,170.62,170.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311310652,124.38,170.65,170.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311310653,5.8605,170.59,170.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311311049,6.86950685,170.64,170.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311311254,6.86950685,170.64,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747311311454,124.38,170.65,170.56,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311311753,124.38,170.65,170.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311311955,130.2386,170.65,170.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311312151,124.38,170.65,170.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311312458,62.24,170.68,170.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311312659,124.4,170.68,170.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311312958,5.8581,170.66,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747311313159,124.4,170.68,170.57,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311313863,6.86950685,170.66,170.53,8.86300685]
["bitfinex-derivatives","SOLF0:USTF0",1747311314158,1.8877,170.65,170.54,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311314349,124.32,170.64,170.54,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311314550,5.86,170.61,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747311314859,6.86950685,170.63,170.54,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311315065,5.8607,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747311315260,5.8607,170.59,170.54,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311315462,5.8611,170.58,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747311315655,62.16,170.59,170.52,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311315859,62.16,170.59,170.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311316054,5.8613,170.57,170.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311316365,62.16,170.59,170.51,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311316560,66.1009,170.62,170.52,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311316865,62.16,170.62,170.53,6.86950685]
["bitfinex-derivatives","SOLF0:USTF0",1747311317067,62.16,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747311318073,62.16,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747311318566,68.0195,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747311319769,62.16,170.66,170.56,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311319961,62.16,170.66,170.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311320167,62.16,170.67,170.56,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1747311320367,62.16,170.67,170.56,135.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311322571,5.8582,170.66,170.56,135.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311322774,62.16,170.67,170.56,135.31567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311323874,68.0172,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747311324175,124.3,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311324777,62.16,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311324974,124.3,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311325175,5.8576,170.68,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747311325472,124.3,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311325665,130.1572,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311325869,124.3,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311326175,124.3,170.69,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747311326475,124.3,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311326674,130.1571,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311327278,5.8574,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747311327475,5.8574,170.68,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311327671,124.3,170.69,170.61,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311327872,130.1571,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747311328182,124.3,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747311328780,62.16,170.69,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747311329075,62.14,170.72,170.61,66.0268]
["bitfinex-derivatives","SOLF0:USTF0",1747311329274,62.14,170.72,170.62,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747311329673,67.9961,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747311329874,62.14,170.72,170.65,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311330075,62.12,170.73,170.65,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311330271,62.12,170.74,170.65,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311330674,62.12,170.74,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747311331172,62.12,170.74,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747311331379,62.12,170.74,170.65,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311331577,62.12,170.74,170.62,126.196]
["bitfinex-derivatives","SOLF0:USTF0",1747311331772,62.12,170.74,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747311332476,10.99567396,170.71,170.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311332778,124.24,170.7,170.59,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311332978,10.99567396,170.68,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747311333279,3.7497,170.67,170.56,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747311333475,124.24,170.66,170.56,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747311334173,5.86,170.61,170.55,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311334383,62.1,170.62,170.55,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311334578,124.24,170.62,170.52,64.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747311334770,135.23567396,170.62,170.52,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311335077,135.23567396,170.62,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311335279,135.23567396,170.62,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747311335574,135.23567396,170.62,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311335876,135.23567396,170.62,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747311336379,5.8621,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747311336678,62.1,170.56,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747311337077,5.862,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747311337275,62.1,170.56,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311337575,62.1,170.59,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311337768,5.8612,170.57,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311337971,62.1,170.59,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311338178,5.8618,170.56,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311338374,62.1,170.59,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311338575,1.9732,170.58,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311338778,1.9732,170.58,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747311338779,5.8622,170.55,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747311339275,1.9732,170.58,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747311339773,5.8618,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747311339986,1.9732,170.58,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311340170,62.1,170.59,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311340370,62.16,170.6,170.49,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311340371,10.99567396,170.65,170.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311340570,62.1,170.62,170.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311340886,67.9597,170.62,170.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311341682,67.9597,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747311342178,5.8598,170.61,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747311342375,62.1,170.62,170.54,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311342782,5.8604,170.6,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747311343086,62.1,170.62,170.54,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311343273,62.1,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747311343782,62.1,170.63,170.54,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311344172,124.2,170.65,170.55,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1747311344376,65.982,170.68,170.55,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747311344574,62.1,170.68,170.56,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311344980,5.8581,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747311345180,62.1,170.68,170.56,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311345181,62.1,170.68,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311345587,5.8587,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747311346088,62.1,170.68,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311346477,62.1,170.71,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311346685,62.08,170.72,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311346884,124.18,170.72,170.6,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311348691,5.8577,170.68,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747311349287,5.8577,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747311349584,62.08,170.75,170.64,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311349794,62.08,170.75,170.65,64.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747311349795,124.16,170.75,170.65,64.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747311350093,62.08,170.77,170.66,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747311350293,62.08,170.77,170.67,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311350591,5.8552,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747311350892,62.08,170.77,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311351190,62.08,170.78,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311351384,62.06,170.77,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311351792,5.8556,170.74,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311352089,62.06,170.77,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311352489,5.8552,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747311352789,5.8552,170.75,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311353590,5.8552,170.75,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747311353793,5.8547,170.76,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311354186,5.8547,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747311354688,62.06,170.77,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311355089,1.8232,170.76,170.68,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311355288,1.8232,170.76,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747311355593,1.8232,170.76,170.66,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747311356094,5.8557,170.73,170.66,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747311356299,1.8232,170.76,170.66,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747311356696,1.8232,170.76,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747311356892,12.98587396,170.75,170.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311357091,10.99567396,170.72,170.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311357393,64.0312,170.71,170.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311357594,62.06,170.7,170.62,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311357799,5.8585,170.65,170.62,67.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747311358099,62.04,170.67,170.59,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747311358292,5.8596,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747311358998,5.8592,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311359400,5.8597,170.62,170.58,67.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747311359599,5.8597,170.62,170.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311359999,5.8597,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747311360200,62.06,170.66,170.58,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311360494,73.05567396,170.66,170.55,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311360799,5.8597,170.62,170.55,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311361100,73.05567396,170.66,170.55,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311361299,73.05567396,170.66,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747311361797,73.05567396,170.66,170.55,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311361999,10.99567396,170.63,170.52,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311362200,10.99567396,170.6,170.48,576.96539781]
["bitfinex-derivatives","SOLF0:USTF0",1747311362404,3.8238,170.59,170.48,576.96539781]
["bitfinex-derivatives","SOLF0:USTF0",1747311362593,124.1,170.58,170.48,70.68539781]
["bitfinex-derivatives","SOLF0:USTF0",1747311363091,124.1,170.58,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747311363509,124.1,170.58,170.48,70.68539781]
["bitfinex-derivatives","SOLF0:USTF0",1747311363510,10.99567396,170.57,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747311364101,5.8632,170.52,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747311364305,62.04,170.53,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747311364501,62.04,170.52,170.44,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311364900,62.04,170.52,170.38,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311365204,62.04,170.52,170.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311365805,10.99567396,170.51,170.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311366104,62.08,170.5,170.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311366794,5.864,170.49,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747311366995,62.04,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747311367307,62.04,170.48,170.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311367906,62.04,170.48,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747311368109,62.04,170.48,170.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311369414,67.9043,170.48,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747311369616,62.04,170.48,170.41,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311371816,67.9045,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747311372216,62.04,170.48,170.39,5.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747311372409,62.04,170.48,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747311372611,62.04,170.48,170.39,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747311373315,5.8652,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747311373516,67.9252,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747311374216,67.9252,170.46,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747311374811,62.06,170.46,170.35,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747311375118,62.06,170.46,170.33,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311375119,73.05567396,170.46,170.3,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311375418,5.8672,170.4,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747311375605,62.06,170.39,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747311376313,62.06,170.39,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311376916,67.9277,170.39,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747311377421,5.8678,170.38,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747311377616,62.06,170.39,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747311378016,62.06,170.39,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311378518,5.8678,170.38,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311379122,62.06,170.39,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311379123,67.9276,170.39,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311379323,62.06,170.39,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311379821,5.8683,170.37,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311380025,62.06,170.39,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311380822,5.8681,170.37,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747311381325,62.06,170.39,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747311381927,62.06,170.39,170.3,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311381928,5.8687,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747311382224,62.08,170.35,170.27,65.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747311382522,5.8694,170.33,170.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311382725,62.08,170.35,170.27,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311383024,62.08,170.35,170.25,1.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747311383427,62.08,170.35,170.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747311383621,1.8112,170.34,170.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747311383830,62.1,170.33,170.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747311384224,507.04,170.38,170.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747311384424,5.8703,170.31,170.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747311384629,67.9503,170.31,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747311384824,62.08,170.31,170.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747311385026,62.08,170.32,170.23,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1747311385230,62.1,170.35,170.24,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311385431,62.1,170.39,170.25,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311385619,62.1,170.39,170.29,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311385822,62.08,170.42,170.3,128.0652]
["bitfinex-derivatives","SOLF0:USTF0",1747311386021,62.08,170.42,170.32,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311386227,62.08,170.43,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747311386834,62.08,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747311387331,124.18,170.44,170.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311388226,10.99567396,170.52,170.35,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311388434,62.08,170.51,170.39,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311388729,62.08,170.51,170.4,129.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747311389327,5.864,170.49,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747311389532,5.864,170.49,170.4,129.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747311389533,62.08,170.51,170.4,129.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747311390031,5.8647,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747311390236,62.08,170.51,170.4,129.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747311390529,5.8639,170.49,170.4,129.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747311391028,1.17315814,170.48,170.4,129.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747311391228,7.03755814,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747311391429,1.17315814,170.48,170.4,129.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747311391626,62.08,170.47,170.4,73.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747311391931,1.17329578,170.46,170.4,73.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747311392127,1.17329578,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747311393030,10.99567396,170.57,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747311393031,10.99567396,170.6,170.45,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311393227,125.33240166,170.59,170.46,73.05567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311393433,7.03337039,170.58,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747311393729,1.17253913,170.57,170.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311395035,5.8621,170.55,170.5,67.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747311395227,1.17274539,170.54,170.5,67.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747311395426,1.17274539,170.54,170.5,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311396233,1.17274539,170.54,170.47,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311396435,1.17274539,170.54,170.4,16.68137396]
["bitfinex-derivatives","SOLF0:USTF0",1747311396634,1.17274539,170.54,170.41,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311397037,124.12,170.55,170.41,124.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311397838,62.04,170.57,170.43,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311398138,5.8621,170.55,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747311398941,5.8621,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747311399139,62.04,170.57,170.48,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311399440,62.04,170.57,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747311399735,62.04,170.57,170.48,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311399938,73.03567396,170.57,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747311400136,5.8635,170.51,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747311400336,62.02,170.53,170.45,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311401643,62.02,170.53,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747311401832,5.8631,170.52,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747311402535,67.9223,170.54,170.45,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311402845,62.02,170.56,170.45,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311403034,5.8619,170.55,170.45,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311403753,67.8816,170.56,170.45,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311404044,62.02,170.56,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747311404547,62.02,170.56,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747311404738,62.02,170.56,170.45,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311404940,5.862,170.55,170.45,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311405243,62.02,170.56,170.45,73.05567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311405447,62.02,170.59,170.45,73.05567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311406444,62.0,170.59,170.45,73.05567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311406643,5.8612,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747311407143,62.0,170.59,170.51,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311407344,62.0,170.59,170.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311408344,5.8612,170.58,170.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311408546,5.8612,170.58,170.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747311408849,5.8612,170.57,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747311409146,62.0,170.59,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747311409341,5.8624,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747311409545,62.0,170.59,170.49,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747311409838,10.99567396,170.57,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311410045,5.8635,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747311410349,62.0,170.53,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311410542,5.8633,170.51,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747311410740,62.0,170.53,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747311410940,5.8638,170.5,170.46,67.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747311411440,62.0,170.53,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311412553,5.8636,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747311412848,62.0,170.53,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311413247,5.8631,170.52,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747311413643,62.0,170.53,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311413842,5.8621,170.55,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311414047,124.0,170.56,170.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311414342,5.8625,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747311414749,5.8625,170.54,170.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311415245,124.0,170.56,170.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311415851,5.8624,170.54,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747311416053,61.98,170.55,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747311416257,61.98,170.55,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311416448,5.8636,170.51,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747311416643,5.8636,170.51,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311416855,61.98,170.55,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311417048,5.8623,170.54,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311417756,67.8419,170.55,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311418551,12.80727396,170.6,170.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311418757,123.98,170.59,170.47,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311418956,123.98,170.59,170.48,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311419158,62.0,170.62,170.49,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747311419453,28.56967396,170.67,170.5,72.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311419454,1.9905,170.66,170.5,72.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311419652,5.8588,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747311420152,61.98,170.65,170.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311420348,63.8964,170.68,170.57,63.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747311420552,61.98,170.68,170.58,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747311420948,5.8579,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747311421156,61.98,170.68,170.57,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747311421465,5.8595,170.62,170.57,67.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747311421755,61.98,170.63,170.57,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311422351,5.8604,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747311422556,61.98,170.63,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747311422860,5.8595,170.62,170.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311423061,61.96,170.67,170.54,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311423357,61.96,170.67,170.54,72.97567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311423959,5.8592,170.63,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747311424162,61.96,170.67,170.54,72.97567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311424362,61.96,170.67,170.57,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311424658,5.8579,170.67,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747311424858,61.96,170.69,170.58,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311425055,5.8581,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747311425252,61.96,170.69,170.59,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747311425457,61.96,170.69,170.6,12.92957396]
["bitfinex-derivatives","SOLF0:USTF0",1747311425658,61.96,170.73,170.6,12.92957396]
["bitfinex-derivatives","SOLF0:USTF0",1747311425856,61.96,170.73,170.61,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747311426157,67.8155,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747311426552,61.96,170.74,170.66,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311426761,61.98,170.79,170.67,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747311426959,61.96,170.78,170.68,1.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747311427356,61.96,170.81,170.69,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747311427555,61.96,170.81,170.7,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311427556,1.17089163,170.81,170.7,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311427756,61.96,170.8,170.7,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311428261,1.9047,170.79,170.7,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311428559,67.7935,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747311428754,1.17089163,170.81,170.74,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311428951,1.17089163,170.81,170.74,123.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311430160,1.17089163,170.81,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747311430360,5.8509,170.88,170.79,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311430551,1.17048048,170.87,170.79,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311431559,123.86,170.9,170.79,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311431761,65.7562,170.94,170.81,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311432062,67.7689,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747311432555,61.92,170.93,170.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311432756,127.6762,170.94,170.86,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311433058,138.67187396,170.94,170.82,129.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747311433261,138.67187396,170.94,170.82,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311433858,127.6762,170.94,170.82,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311434164,5.8499,170.9,170.82,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311434364,127.6762,170.94,170.82,123.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311434568,127.6762,170.94,170.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311435259,5.8496,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747311435460,127.6762,170.94,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747311435660,127.6762,170.94,170.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311436164,138.67187396,170.94,170.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311436961,5.8515,170.86,170.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311437160,61.88,170.89,170.82,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311437463,5.8518,170.85,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311437663,5.8518,170.85,170.79,568.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311437860,5.8518,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311438056,10.99567396,170.91,170.76,1.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747311438263,10.99567396,170.88,170.77,7.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747311438461,63.7612,170.87,170.77,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747311438662,5.8519,170.85,170.77,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747311438864,5.8519,170.85,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747311439061,61.88,170.86,170.77,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747311439364,61.86,170.89,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747311439564,61.86,170.9,170.77,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747311439565,61.86,170.9,170.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311439758,5.8502,170.89,170.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311439957,123.72,170.9,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311440159,61.86,170.9,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311440761,61.86,170.9,170.83,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311441162,61.86,170.9,170.82,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747311442265,123.72,170.9,170.81,123.72]
["bitfinex-derivatives","SOLF0:USTF0",1747311442560,123.72,170.9,170.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311443278,61.86,170.92,170.82,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311443470,67.7093,170.92,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747311443668,63.7612,170.93,170.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311443975,63.7612,170.93,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747311444169,61.86,170.93,170.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311444370,65.6762,170.94,170.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311444974,5.8489,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747311445374,5.8489,170.93,170.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311445971,5.8489,170.93,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747311446174,71.5248,170.94,170.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311446373,61.84,170.95,170.86,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311446572,61.84,170.95,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747311446773,61.84,170.95,170.86,67.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747311447186,5.8496,170.91,170.86,67.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747311447379,61.84,170.95,170.86,67.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747311448386,67.6884,170.95,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747311448587,67.6884,170.95,170.86,67.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747311448788,61.84,170.95,170.86,67.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747311448983,5.8494,170.92,170.86,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747311449281,61.84,170.95,170.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311449482,28.57567396,171.02,170.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311449688,134.67567396,170.99,170.85,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311450187,10.99567396,170.96,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311450488,123.68,170.95,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311450786,5.8505,170.89,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311451186,5.8505,170.89,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747311451386,61.84,170.91,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311451788,61.84,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747311451987,61.84,170.91,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311452284,5.8503,170.89,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311452988,5.8503,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311453184,5.85,170.9,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311453392,61.84,170.91,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747311453790,5.8504,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747311453986,61.84,170.91,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747311454188,61.84,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747311455094,61.84,170.91,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311455290,61.84,170.95,170.82,65.6222]
["bitfinex-derivatives","SOLF0:USTF0",1747311455491,61.84,170.95,170.84,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311455695,61.84,170.96,170.85,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311455891,5.8487,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747311456386,5.8489,170.93,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311456796,61.84,170.94,170.86,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311456993,5.8502,170.9,170.86,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311457194,61.84,170.94,170.86,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311457491,5.8497,170.91,170.86,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311457692,61.84,170.94,170.86,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311458186,61.82,170.97,170.86,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311458392,123.66,170.97,170.86,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311458693,1.8983,170.99,170.87,12.88247396]
["bitfinex-derivatives","SOLF0:USTF0",1747311458896,62.02,170.99,170.87,12.88247396]
["bitfinex-derivatives","SOLF0:USTF0",1747311459293,5.8473,170.98,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747311459895,61.98,170.99,170.92,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311460397,5.8493,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747311460687,123.78,170.95,170.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311460892,5.8497,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747311462197,61.82,170.94,170.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311463595,63.7012,170.94,170.85,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311463794,63.7012,170.94,170.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311464298,63.7012,170.94,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311464499,63.7012,170.94,170.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311464994,5.8497,170.91,170.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311465194,63.7012,170.94,170.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311465598,5.85,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747311465797,63.7012,170.94,170.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311466399,5.85,170.9,170.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311466598,62.0,170.91,170.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311468298,65.7184,170.9,170.82,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747311468493,65.7184,170.9,170.79,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311468694,5.853,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311469001,5.853,170.81,170.78,7.02499731]
["bitfinex-derivatives","SOLF0:USTF0",1747311469697,5.8527,170.82,170.78,7.02499731]
["bitfinex-derivatives","SOLF0:USTF0",1747311469893,62.18,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747311470099,62.18,170.84,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747311470698,67.9711,170.87,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747311471198,67.9711,170.87,170.76,72.91567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311471503,62.12,170.87,170.76,72.91567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311472005,62.12,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747311472504,67.971,170.87,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311472895,5.8516,170.86,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311473100,62.12,170.87,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311473400,62.12,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747311473603,62.12,170.87,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311473905,62.12,170.87,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747311474098,62.12,170.87,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311474404,62.12,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747311474605,62.12,170.87,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311475504,67.9709,170.87,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311475805,62.12,170.87,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311476004,5.8515,170.86,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311476208,62.12,170.87,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311476897,62.12,170.87,170.81,67.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747311477207,5.8513,170.86,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311477407,62.12,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747311477805,67.9709,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747311478106,61.92,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311478312,129.7902,170.89,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311478511,5.8502,170.89,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311478716,5.8502,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747311478911,5.8502,170.89,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311479711,5.8502,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311479913,71.6684,170.9,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311480210,3.7984,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747311480402,123.92,170.92,170.81,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311480601,123.92,170.92,170.82,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747311480814,61.92,170.92,170.83,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311481015,5.8116,170.96,170.83,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311481016,5.8484,170.95,170.83,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311481207,62.04,170.94,170.84,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311481512,62.04,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747311481909,62.04,170.94,170.87,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747311482215,62.04,170.94,170.85,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311482409,62.04,170.94,170.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747311482608,1.9758,170.93,170.83,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747311482911,5.8502,170.89,170.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311483109,62.04,170.9,170.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311483506,61.92,170.92,170.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311483711,61.92,170.95,170.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311483906,62.04,170.95,170.84,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311484110,62.04,170.95,170.85,64.0168]
["bitfinex-derivatives","SOLF0:USTF0",1747311484413,62.04,170.95,170.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311484812,5.8489,170.93,170.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311485010,62.04,170.95,170.86,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311485404,61.92,170.94,170.81,505.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311485607,63.8246,170.94,170.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311485811,5.8512,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747311486213,62.1,170.88,170.82,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311486516,62.1,170.88,170.8,3.6623]
["bitfinex-derivatives","SOLF0:USTF0",1747311486710,62.1,170.88,170.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311487011,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747311487212,62.22,170.84,170.77,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311487411,5.8532,170.81,170.77,67.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747311487615,5.8532,170.81,170.74,65.854]
["bitfinex-derivatives","SOLF0:USTF0",1747311488415,62.22,170.84,170.74,65.854]
["bitfinex-derivatives","SOLF0:USTF0",1747311488617,10.99567396,170.83,170.71,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311488811,61.92,170.82,170.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311489709,10.99567396,170.8,170.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311489913,65.9346,170.79,170.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311490111,5.8549,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747311490306,61.92,170.78,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747311491714,61.92,170.78,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747311491912,61.92,170.78,170.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311492107,67.774,170.78,170.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311492313,61.92,170.78,170.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311492513,61.94,170.81,170.7,124.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311492710,62.22,170.81,170.7,135.13567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311492917,62.22,170.81,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311493613,62.22,170.81,170.74,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311494011,62.22,170.81,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311495618,5.8538,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747311495917,5.8538,170.79,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311496111,5.8541,170.78,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311496311,62.22,170.81,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311496617,5.8548,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747311496916,62.22,170.81,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311497118,62.22,170.81,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747311497318,62.22,170.81,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311497706,62.22,170.81,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747311497909,62.22,170.81,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311498417,62.22,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747311498816,68.0731,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747311499017,68.0731,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311499416,68.0731,170.81,170.71,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311499820,62.22,170.81,170.71,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311500720,67.7927,170.82,170.71,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311500919,5.8531,170.81,170.71,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311501121,124.3,170.82,170.71,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747311501520,124.3,170.82,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311501722,124.3,170.82,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747311502023,124.3,170.82,170.71,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311502421,124.3,170.82,170.68,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311502920,124.3,170.82,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747311503134,124.3,170.82,170.68,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311503421,124.3,170.82,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747311504230,61.94,170.82,170.72,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311504523,62.32,170.81,170.72,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311504727,62.32,170.81,170.73,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747311505924,5.853,170.81,170.73,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747311506121,61.94,170.82,170.73,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747311506327,61.94,170.82,170.72,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311507125,5.8545,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747311507319,62.48,170.78,170.72,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311508526,62.48,170.78,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747311508730,124.56,170.82,170.72,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311508926,61.94,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747311509228,68.0235,170.85,170.73,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311509530,5.8514,170.86,170.74,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747311509732,62.62,170.87,170.76,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311509920,62.26,170.88,170.77,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311510124,62.62,170.89,170.79,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311511025,64.2513,170.91,170.79,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311511533,70.1011,170.91,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747311511726,70.1011,170.91,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311511921,64.2513,170.91,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311512335,5.8499,170.9,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747311512525,64.2513,170.91,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311513029,64.2513,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747311513229,64.2513,170.91,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311514328,62.26,170.91,170.83,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311514933,62.64,170.92,170.84,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747311515428,62.64,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311515932,62.64,170.92,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747311516432,62.24,170.94,170.84,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747311516625,62.36,170.95,170.84,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747311517026,62.36,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311517229,62.36,170.95,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311517429,62.24,170.97,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311517731,62.34,170.98,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311518031,5.8474,170.98,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311519133,630.5,171.0,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311520328,5.8488,170.94,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311520536,62.22,170.96,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311520734,62.24,170.97,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311521332,68.0876,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747311522133,5.8476,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747311522844,5.8479,170.96,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747311523436,5.8476,170.97,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747311523635,5.8476,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747311523931,5.8478,170.96,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311524135,62.26,170.99,170.89,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311524337,10.99567396,170.98,170.87,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311524730,5.8495,170.91,170.87,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311525237,62.18,170.93,170.87,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311526135,5.8494,170.92,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747311526336,62.18,170.93,170.87,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747311526736,5.8496,170.91,170.87,68.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747311527034,5.8496,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747311527231,62.18,170.93,170.85,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747311527839,5.8497,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747311528038,62.18,170.93,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311528237,5.7715,170.92,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311528539,5.8508,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747311528735,62.06,170.89,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311529644,62.06,170.89,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311530134,5.8508,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747311530340,62.06,170.89,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311531841,62.06,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311532042,67.9104,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311532236,62.06,170.89,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311532545,62.06,170.89,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747311532840,5.8508,170.88,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747311533041,62.06,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747311533239,62.1,170.9,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311533442,62.1,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747311533642,62.24,170.91,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311534243,62.24,170.91,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747311534550,5.8504,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747311535039,62.24,170.91,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311535345,5.85,170.9,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311535844,5.8503,170.89,170.82,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311536043,62.1,170.89,170.79,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311536347,5.8522,170.84,170.77,3.6563]
["bitfinex-derivatives","SOLF0:USTF0",1747311537045,62.58,170.85,170.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311537249,124.68,170.85,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747311537638,5.8525,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747311537843,124.68,170.85,170.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311538850,130.5318,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747311539042,124.68,170.85,170.76,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311540552,3.782,170.84,170.73,64.0392]
["bitfinex-derivatives","SOLF0:USTF0",1747311540751,3.782,170.84,170.73,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311541353,124.68,170.85,170.73,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311541755,62.1,170.85,170.75,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311542052,62.54,170.87,170.76,66.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747311542253,124.68,170.88,170.77,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311542655,5.8522,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311542858,63.06,170.83,170.76,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747311543253,63.06,170.83,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747311543463,63.06,170.83,170.76,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747311543756,63.06,170.83,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747311544049,63.06,170.83,170.76,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747311544357,63.06,170.83,170.77,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311544856,62.12,170.87,170.78,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311546156,5.8516,170.86,170.78,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311546353,62.12,170.87,170.78,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311546655,62.12,170.87,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747311546850,62.9,170.88,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747311547051,62.9,170.88,170.78,73.11567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311547853,1.8648,170.89,170.78,73.11567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311548056,62.12,170.93,170.78,73.11567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311548251,62.88,170.92,170.78,73.11567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311549256,5.8507,170.88,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311549454,62.88,170.92,170.78,73.11567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311549657,62.88,170.92,170.79,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311549852,62.88,170.92,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747311550150,62.88,170.92,170.79,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311550357,5.8511,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747311550656,63.0,170.87,170.79,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311551758,63.0,170.87,170.77,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311552059,3.7408,170.86,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311552857,3.7408,170.86,170.74,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311553464,62.96,170.87,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311554264,62.96,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747311554562,62.96,170.87,170.78,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311554964,62.96,170.87,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747311555161,62.96,170.87,170.78,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311555562,62.96,170.87,170.79,11.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747311555756,1.9415,170.9,170.79,15.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747311555965,1.9415,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747311556163,62.86,170.89,170.79,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747311556461,5.8518,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311556655,62.92,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311556855,62.92,170.85,170.78,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311557057,5.8523,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311557867,5.8528,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747311558462,64.8412,170.85,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747311558667,1.8805,170.84,170.74,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311558863,5.8524,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311559062,62.88,170.82,170.74,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311559667,68.7328,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311559864,68.7328,170.82,170.74,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311560371,62.88,170.82,170.74,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311561466,62.76,170.85,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747311561868,62.88,170.86,170.78,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311562873,62.88,170.86,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747311563072,62.88,170.86,170.78,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311563372,62.88,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747311563672,5.8517,170.85,170.78,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311563872,62.88,170.86,170.78,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311564373,68.7314,170.86,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747311564672,62.88,170.86,170.78,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311565062,62.78,170.87,170.78,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311565278,62.78,170.87,170.77,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311565473,62.9,170.86,170.77,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311565874,68.7514,170.86,170.77,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311566172,62.9,170.86,170.77,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311566876,5.8521,170.84,170.77,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311567974,5.8517,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311568573,1.9415,170.9,170.79,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311568774,1.905,170.94,170.8,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311568972,1.905,170.94,170.82,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311569175,70.6336,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747311569475,62.9,170.95,170.84,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311569676,62.9,170.96,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747311569878,62.9,170.96,170.88,136.77567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311570179,62.9,171.0,170.88,136.77567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311570378,125.8,171.01,170.88,136.77567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311570574,62.9,171.01,170.88,136.77567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311570780,125.86,171.01,170.88,136.77567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311570981,62.9,171.01,170.88,136.77567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311571282,62.9,171.01,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747311571478,62.9,171.01,170.93,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311572284,62.9,171.01,170.9,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311572783,73.89567396,171.01,170.9,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311572984,73.89567396,171.01,170.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311573382,5.8487,170.94,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747311573583,126.1,170.96,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747311573784,5.8492,170.92,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747311573983,126.1,170.96,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747311574688,5.8491,170.93,170.89,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747311575086,5.8491,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747311575387,5.8492,170.92,170.87,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311575587,126.1,170.96,170.87,68.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747311575789,1.8001,170.95,170.87,68.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747311575987,5.8498,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747311576187,1.8001,170.95,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747311576386,3.7187,170.95,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747311576886,3.7187,170.95,170.84,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311577087,5.8505,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747311577587,5.85,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747311577985,63.12,170.91,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747311578489,10.99567396,170.98,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747311578490,1.9617,171.0,170.86,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311578682,1.9617,171.0,170.89,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311578882,1.9617,171.0,170.9,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311579083,63.08,170.99,170.87,64.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747311579686,5.8475,170.97,170.87,64.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747311579887,63.08,170.99,170.87,64.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747311580481,63.08,170.98,170.87,64.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747311580791,5.8486,170.94,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747311581289,63.08,170.98,170.87,64.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747311581478,5.8491,170.93,170.87,64.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747311581682,63.08,170.98,170.87,64.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747311581894,5.8491,170.93,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311582692,5.8492,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747311583394,5.8495,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747311583597,63.06,170.94,170.85,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311583791,5.8496,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747311583990,63.06,170.94,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747311584186,63.06,170.94,170.85,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311584695,63.06,170.94,170.86,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311584883,5.8471,170.98,170.86,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311585084,64.8217,171.0,170.89,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311585288,63.02,170.99,170.9,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311585484,63.02,170.99,170.9,129.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747311585691,127.8217,171.0,170.9,129.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747311586094,127.8217,171.0,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747311586597,5.8473,170.98,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747311586798,5.8473,170.98,170.9,129.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747311586799,127.7817,171.0,170.9,129.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747311586993,125.82,171.0,170.9,129.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747311587194,62.86,171.0,170.9,129.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747311587598,5.8462,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747311588403,5.8462,171.01,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747311588592,5.8457,171.03,170.94,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1747311588794,1.9655,171.1,170.95,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311588992,1.9655,171.1,170.98,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311589195,1.9655,171.1,170.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311589600,1.9655,171.1,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747311589898,5.8443,171.07,170.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311590201,1.9655,171.1,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747311590590,1.9655,171.1,170.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311590795,1.9655,171.1,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747311591002,1.9655,171.1,170.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311591395,1.8707,171.11,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747311591604,62.86,171.1,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747311591899,62.86,171.1,170.99,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311592207,62.86,171.1,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747311592499,62.86,171.1,170.97,64.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747311592697,5.8464,171.01,170.97,70.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747311592900,62.88,171.05,170.95,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311593098,62.94,171.04,170.95,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311593303,5.8464,171.0,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747311593506,5.8464,171.0,170.95,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311593806,5.8462,171.01,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747311593998,62.94,171.04,170.97,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747311594302,62.94,171.04,170.95,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311594603,62.94,171.04,170.92,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747311594806,62.94,171.04,170.93,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747311595003,62.94,171.04,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747311595204,62.94,171.04,170.93,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747311595504,5.8467,171.0,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747311595700,62.82,171.01,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747311595899,62.82,171.01,170.93,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1747311596301,62.82,171.01,170.92,3.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747311596500,62.82,171.01,170.92,66.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747311596702,62.82,171.01,170.96,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747311596913,62.82,171.01,170.92,66.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747311597601,5.847,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747311597802,62.82,171.01,170.92,66.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747311598005,62.92,171.0,170.92,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311598805,62.92,171.0,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747311599207,73.91567396,171.0,170.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311599400,62.92,171.0,170.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311600208,62.92,171.0,170.86,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747311600399,62.92,171.0,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747311600599,62.92,171.0,170.86,66.7203]
["bitfinex-derivatives","SOLF0:USTF0",1747311600799,5.8509,170.88,170.81,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747311601005,62.74,170.91,170.83,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311601203,136.65567396,170.91,170.76,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747311601402,5.8522,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747311601603,5.8522,170.84,170.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311601804,62.74,170.86,170.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311602506,5.8518,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311602807,62.74,170.86,170.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311603007,5.8523,170.83,170.79,68.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747311603209,62.74,170.86,170.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311603613,5.8532,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747311603809,62.74,170.86,170.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311604110,5.853,170.81,170.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311604513,62.74,170.86,170.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311604710,5.8535,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747311604910,63.0,170.82,170.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311605612,5.854,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747311605812,63.0,170.82,170.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311606110,5.8546,170.77,170.74,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311606511,3.7368,170.81,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747311606716,5.8549,170.76,170.7,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311607110,62.88,170.78,170.7,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311607510,68.7343,170.78,170.7,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311607714,62.88,170.78,170.7,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311608610,62.88,170.78,170.66,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747311608817,5.8566,170.71,170.65,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311609116,62.92,170.72,170.65,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311609317,62.96,170.74,170.65,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311609624,62.9,170.76,170.67,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311609909,62.9,170.76,170.68,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747311610212,62.9,170.76,170.69,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311610415,62.94,170.8,170.7,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311610619,62.94,170.8,170.7,73.93567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311611017,62.94,170.8,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747311611319,62.98,170.82,170.74,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311611519,62.98,170.82,170.75,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747311611718,62.92,170.85,170.76,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311612115,62.92,170.85,170.77,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747311612316,62.92,170.85,170.78,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311612517,62.92,170.85,170.77,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747311612708,5.8522,170.84,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311613021,62.92,170.85,170.77,64.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747311613920,5.8524,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747311614123,62.92,170.85,170.77,64.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747311615016,62.92,170.85,170.75,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747311615317,64.7888,170.85,170.75,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311615516,1.9875,170.84,170.71,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311615818,10.99567396,170.82,170.71,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311616116,125.96,170.81,170.71,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311616713,5.8537,170.79,170.69,3.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747311616912,125.96,170.81,170.7,73.97567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311617315,64.8688,170.85,170.73,10.99567396]
["bitfinex-derivatives","SOLF0:USTF0",1747311617515,127.9088,170.85,170.74,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747311617712,64.8688,170.85,170.74,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747311617920,68.8516,170.85,170.74,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747311618522,126.0,170.85,170.74,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747311618825,126.0,170.85,170.74,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311619520,5.8527,170.82,170.74,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311619722,126.0,170.85,170.74,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311619921,5.8528,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747311620221,126.0,170.85,170.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311620421,5.8524,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747311621423,5.8524,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747311621624,5.852,170.84,170.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311621818,63.0,170.85,170.74,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311622026,63.0,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747311622228,64.8313,170.89,170.78,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311622423,63.0,170.89,170.79,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747311622729,63.0,170.89,170.79,23.35508503]
["bitfinex-derivatives","SOLF0:USTF0",1747311623028,63.0,170.9,170.79,23.35508503]
["bitfinex-derivatives","SOLF0:USTF0",1747311623229,63.0,170.9,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747311623934,63.0,170.9,170.84,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747311624827,63.02,170.89,170.79,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747311625028,64.9682,170.89,170.79,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747311625830,5.8518,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747311626125,5.8514,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747311626330,64.9682,170.89,170.79,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747311627233,68.8705,170.89,170.79,5.5258]
["bitfinex-derivatives","SOLF0:USTF0",1747311627534,63.02,170.89,170.79,23.35508503]
["bitfinex-derivatives","SOLF0:USTF0",1747311627731,5.8508,170.88,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747311627930,63.02,170.89,170.81,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311628429,5.8517,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747311629032,5.851,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747311629336,63.0,170.9,170.81,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311629634,126.12,170.94,170.83,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311630133,126.12,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747311631038,131.9687,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747311631335,126.12,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747311631932,68.8486,170.94,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747311632237,126.04,170.94,170.85,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311632534,126.04,170.94,170.86,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747311632835,126.04,170.94,170.87,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311633239,63.0,170.98,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311633442,62.96,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311633738,68.8076,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311633937,62.96,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311634141,62.96,170.97,170.88,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747311634441,63.0,170.98,170.88,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747311634442,125.94,170.98,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311634638,125.94,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747311634839,68.8471,170.98,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311635035,68.8471,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747311635235,5.8478,170.96,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311635437,63.0,170.98,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311635638,63.0,170.98,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311635840,5.8476,170.97,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311636137,63.0,170.98,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311636540,5.8478,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311636740,5.8478,170.97,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311637040,5.8478,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747311637234,5.8478,170.97,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311637235,63.0,170.98,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311637440,62.8,171.01,170.89,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311637641,62.8,171.01,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747311637839,5.8465,171.0,170.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311638140,62.8,171.01,170.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311638441,5.8463,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747311638644,62.98,171.02,170.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311638942,5.8462,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747311639142,62.98,171.02,170.94,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311639337,62.78,171.04,170.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747311639743,5.8458,171.02,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747311639943,62.78,171.04,170.95,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747311640346,62.78,171.04,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311641741,77.86488635,171.06,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747311641947,62.72,171.05,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311642744,5.8473,170.98,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311643147,62.72,171.0,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311643446,62.7,171.01,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311643840,5.8461,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747311644247,62.96,171.02,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747311644641,62.96,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747311645245,62.96,171.02,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311646846,5.8477,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747311647243,62.78,170.99,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311647443,5.8473,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747311648045,5.8475,170.97,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747311649646,5.8472,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747311650045,62.78,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747311650545,62.78,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747311650747,62.78,170.99,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311651245,62.78,170.99,170.92,68.829]
["bitfinex-derivatives","SOLF0:USTF0",1747311651445,5.8484,170.95,170.92,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311652247,5.848,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311652447,62.78,170.99,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311652749,5.8482,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311652941,62.78,170.99,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747311653137,62.78,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747311653344,5.8472,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747311653547,62.96,171.02,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311654046,62.68,171.04,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311654543,5.8461,171.01,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311654744,62.68,171.04,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311655148,5.8465,171.0,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311655351,62.68,171.04,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311655550,62.7,171.03,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311655739,5.8462,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747311655947,62.7,171.03,170.93,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747311656238,62.7,171.03,170.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311656442,5.8458,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747311656643,62.7,171.03,170.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311656939,5.8462,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747311657139,62.7,171.03,170.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311657751,5.846,171.02,170.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311658051,62.7,171.03,170.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311658353,62.7,171.02,170.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311658651,62.7,171.02,170.94,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747311659252,5.8477,170.97,170.94,68.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747311659448,62.7,170.99,170.94,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311659649,62.7,170.99,170.9,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311659851,5.8478,170.97,170.9,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311660353,62.7,170.99,170.9,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1747311661253,1.8296,170.98,170.89,64.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747311661654,5.8485,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747311662054,5.8485,170.95,170.89,64.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747311662253,62.7,170.99,170.89,64.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747311662653,5.8478,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747311662859,62.7,170.98,170.89,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311663158,64.5464,170.98,170.89,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311663360,1.8296,170.97,170.89,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311663659,1.8296,170.97,170.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311663854,5.8491,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747311664055,62.74,170.93,170.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311664854,1.8296,170.97,170.85,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311665054,62.7,171.02,170.9,10.94398635]
["bitfinex-derivatives","SOLF0:USTF0",1747311665257,62.7,171.02,170.91,131.2684]
["bitfinex-derivatives","SOLF0:USTF0",1747311665461,62.7,171.02,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747311665658,62.88,171.03,170.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311666059,62.88,171.05,170.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311666561,62.7,171.06,170.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311666859,125.56,171.06,170.95,125.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311667060,125.56,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747311667958,125.56,171.06,170.99,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311668462,62.7,171.06,170.99,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311668657,1.8716,171.09,170.99,136.56398635]
["bitfinex-derivatives","SOLF0:USTF0",1747311669058,7.715,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747311669254,62.7,171.11,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311669453,5.8449,171.05,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747311669658,64.7374,171.1,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311670561,5.8436,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747311670764,64.7374,171.1,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311671161,5.8438,171.08,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311671359,64.7374,171.1,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311671864,64.7374,171.1,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747311672362,5.8442,171.07,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747311672658,5.8442,171.07,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311673159,5.8437,171.08,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311673363,64.7374,171.1,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311673859,64.7374,171.1,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747311674165,5.8443,171.07,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311674559,64.7374,171.1,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311674764,5.8441,171.07,170.99,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747311675165,64.7374,171.1,170.99,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311675365,63.0,171.09,170.99,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311675865,1.8775,171.08,170.99,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311676062,64.5595,171.07,170.99,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311676261,5.8451,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747311676457,63.02,171.05,170.99,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311676969,68.5242,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747311677868,62.68,171.07,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747311678060,62.68,171.07,170.99,64.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747311678967,62.68,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747311679162,62.68,171.07,170.99,127.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747311679468,5.8444,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747311679666,5.8444,171.06,170.99,127.5162]
["bitfinex-derivatives","SOLF0:USTF0",1747311679667,62.68,171.07,170.99,64.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747311679860,62.68,171.07,170.99,127.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747311680065,68.5242,171.07,170.99,127.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747311680567,62.68,171.07,170.99,127.5362]
["bitfinex-derivatives","SOLF0:USTF0",1747311680768,63.02,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747311681265,68.8636,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747311681468,125.94,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747311681867,68.8428,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747311682069,1.956,171.15,171.04,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311682372,62.94,171.15,171.05,10.94398635]
["bitfinex-derivatives","SOLF0:USTF0",1747311682672,62.94,171.15,171.05,12.93508635]
["bitfinex-derivatives","SOLF0:USTF0",1747311683171,63.0,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747311683561,62.96,171.18,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747311683765,62.94,171.2,171.09,66.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747311684672,64.8165,171.21,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747311684673,63.0,171.21,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747311684972,5.8397,171.2,171.13,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311685174,5.8397,171.2,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747311685362,63.2,171.22,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747311685565,5.8398,171.2,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311685760,63.14,171.23,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311686070,5.8402,171.19,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311686367,5.8402,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747311686567,63.14,171.23,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311686972,63.14,171.23,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747311687173,5.8402,171.19,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747311688672,5.8399,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747311689275,5.8393,171.21,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311689873,5.8393,171.21,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747311690073,5.8396,171.2,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747311690973,126.14,171.25,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311691175,63.0,171.25,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311691378,126.1,171.25,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311691577,63.0,171.25,171.13,64.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747311691878,5.8388,171.23,171.14,10.94398635]
["bitfinex-derivatives","SOLF0:USTF0",1747311692374,5.8388,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747311692871,5.8382,171.25,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311693073,5.8382,171.25,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747311693477,5.8383,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747311693876,63.22,171.28,171.19,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747311694079,63.22,171.28,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747311694281,63.22,171.28,171.19,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747311694488,5.8392,171.22,171.19,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747311694677,63.24,171.25,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311695077,5.8391,171.22,171.18,68.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747311695883,5.8391,171.22,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747311696385,5.8391,171.22,171.18,68.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747311696577,5.8387,171.23,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311696788,63.24,171.25,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311696986,63.24,171.25,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747311697184,5.8385,171.24,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747311697783,5.8386,171.23,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747311698086,5.8386,171.23,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311698886,5.8384,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747311699385,63.12,171.27,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311699584,63.12,171.27,171.18,68.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747311700081,5.8393,171.21,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311700593,5.8386,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747311700888,63.12,171.27,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311701083,5.8383,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747311701284,63.12,171.27,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311701785,5.8383,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747311701985,63.12,171.27,171.18,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311702487,5.8381,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311703382,5.8383,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311703685,63.12,171.27,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311703988,5.8381,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311705189,5.8383,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311705391,63.12,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747311705994,5.8378,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747311706490,63.12,171.27,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747311706690,5.838,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747311707088,5.837,171.28,171.19,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311707292,5.837,171.28,171.22,69.75892016]
["bitfinex-derivatives","SOLF0:USTF0",1747311707586,5.837,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747311707794,5.8367,171.29,171.22,69.75892016]
["bitfinex-derivatives","SOLF0:USTF0",1747311707994,126.62,171.3,171.22,69.75892016]
["bitfinex-derivatives","SOLF0:USTF0",1747311708494,5.8367,171.29,171.22,71.58932016]
["bitfinex-derivatives","SOLF0:USTF0",1747311709395,5.837,171.28,171.22,64.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747311709893,504.6,171.43,171.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311710093,132.9304,171.38,171.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311710494,5.8353,171.33,171.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311710695,132.9304,171.38,171.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311710994,64.02,171.37,171.23,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311711298,69.2304,171.38,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747311711598,5.835,171.34,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747311711896,5.835,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747311712398,5.835,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747311712596,64.0,171.36,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311712995,64.0,171.36,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747311713197,5.8354,171.33,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311713396,64.0,171.36,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311713995,63.84,171.36,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311714199,5.8365,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747311714400,5.8365,171.29,171.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311714597,63.84,171.32,171.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311715498,63.84,171.32,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747311715499,5.8365,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747311715699,63.84,171.32,171.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311716199,63.6,171.34,171.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311716598,69.2304,171.38,171.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311716799,63.84,171.37,171.24,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311717295,63.84,171.37,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311717500,63.84,171.37,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311718502,5.835,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747311718701,63.82,171.36,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311719002,5.835,171.34,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747311719302,5.835,171.34,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311719801,5.8353,171.33,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311720205,63.84,171.36,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747311720402,5.835,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747311720712,63.84,171.36,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311720904,5.8348,171.35,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311721107,63.84,171.36,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311721406,63.84,171.36,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747311721601,63.84,171.36,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311721903,63.84,171.36,171.22,1.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747311722099,63.84,171.36,171.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311722505,5.8368,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747311722911,5.8382,171.25,171.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311723109,63.58,171.3,171.2,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747311723503,5.8373,171.27,171.2,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747311723720,1.9335,171.31,171.22,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311724007,1.9335,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747311724008,5.8361,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747311724198,63.66,171.32,171.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311724908,1.8067,171.31,171.23,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747311725104,5.8382,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747311725304,63.64,171.28,171.21,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747311725806,69.4769,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747311726002,63.64,171.28,171.21,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747311726304,5.8374,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311726509,63.64,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311726907,5.8373,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311727108,5.8373,171.27,171.19,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747311727109,63.64,171.28,171.19,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311727302,63.64,171.28,171.19,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747311727498,63.64,171.28,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747311727702,63.64,171.28,171.19,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747311727899,5.8381,171.25,171.19,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747311728101,5.8381,171.25,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747311729008,63.64,171.28,171.19,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747311729508,5.8381,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747311730904,63.64,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747311731105,5.8377,171.26,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747311731306,63.64,171.28,171.19,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747311732013,5.8377,171.26,171.19,568.18]
["bitfinex-derivatives","SOLF0:USTF0",1747311732200,63.48,171.28,171.21,6.82140721]
["bitfinex-derivatives","SOLF0:USTF0",1747311732709,5.8371,171.28,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747311734410,5.8371,171.28,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747311734810,69.4164,171.3,171.23,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311735011,5.8364,171.3,171.23,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311735410,5.836,171.31,171.24,6.82140721]
["bitfinex-derivatives","SOLF0:USTF0",1747311735607,5.836,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747311735805,5.8356,171.32,171.24,10.73070721]
["bitfinex-derivatives","SOLF0:USTF0",1747311736000,63.6,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311736207,1.8948,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311736707,5.8349,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311737712,5.8353,171.33,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311738512,5.835,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311739010,5.8348,171.35,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747311739202,65.1218,171.37,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747311739603,5.8352,171.33,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311739803,65.1218,171.37,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311740114,5.8349,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311740309,65.0418,171.37,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747311740502,65.0418,171.37,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311740707,5.835,171.34,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311740906,5.835,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311741513,63.06,171.37,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311742408,63.6,171.38,171.28,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747311742611,63.6,171.38,171.3,6.82140721]
["bitfinex-derivatives","SOLF0:USTF0",1747311743816,5.8349,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747311744116,62.9,171.36,171.27,6.82140721]
["bitfinex-derivatives","SOLF0:USTF0",1747311744411,5.836,171.31,171.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311744613,62.9,171.36,171.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311745012,5.8355,171.33,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747311745409,5.8356,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747311745718,62.9,171.36,171.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311745915,5.8362,171.3,171.27,68.957]
["bitfinex-derivatives","SOLF0:USTF0",1747311746115,62.9,171.36,171.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311746421,5.8361,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747311747121,62.9,171.36,171.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311747822,5.8368,171.29,171.27,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311748219,62.9,171.32,171.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311748414,5.8374,171.27,171.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311748614,62.9,171.32,171.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311748819,504.6,171.43,171.23,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311749022,67.73468079,171.42,171.27,6.82140721]
["bitfinex-derivatives","SOLF0:USTF0",1747311749219,4.87468079,171.42,171.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311749419,5.834,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747311749916,5.8347,171.35,171.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311750319,62.8,171.37,171.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311750520,62.8,171.37,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747311750713,62.8,171.37,171.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747311750915,62.8,171.37,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747311751113,5.836,171.31,171.24,3.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747311751315,5.836,171.31,171.25,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311751515,62.78,171.33,171.25,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311751713,5.836,171.31,171.25,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311752321,5.8357,171.32,171.25,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311752520,62.78,171.33,171.25,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311753727,6.82140721,171.28,171.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311753926,64.6531,171.27,171.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311754922,5.8389,171.23,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747311755726,5.8389,171.22,171.19,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311755925,64.6531,171.27,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311756325,1.7975,171.26,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311756525,1.7975,171.26,171.15,65.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747311757018,1.7975,171.26,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747311757419,5.8386,171.24,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747311757622,1.7975,171.26,171.2,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747311757830,1.7975,171.26,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747311758230,1.7975,171.26,171.15,65.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747311758527,1.7975,171.26,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747311758729,5.8396,171.2,171.15,65.0983]
["bitfinex-derivatives","SOLF0:USTF0",1747311759034,62.62,171.22,171.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311759332,62.62,171.22,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747311759736,62.62,171.22,171.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311760526,62.62,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747311760830,62.62,171.22,171.15,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311761731,62.62,171.22,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747311762228,62.62,171.22,171.13,64.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747311762628,62.62,171.22,171.14,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311762835,5.8393,171.21,171.14,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311763327,125.92,171.23,171.14,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311763734,1.7975,171.26,171.14,74.05901218]
["bitfinex-derivatives","SOLF0:USTF0",1747311763930,127.7931,171.27,171.15,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747311764323,5.8376,171.26,171.15,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747311764529,64.6719,171.36,171.21,10.91901218]
["bitfinex-derivatives","SOLF0:USTF0",1747311764730,64.6719,171.36,171.24,10.91901218]
["bitfinex-derivatives","SOLF0:USTF0",1747311765028,64.6719,171.36,171.25,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747311765237,64.6719,171.36,171.26,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311765436,5.8345,171.35,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747311765937,5.8349,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747311766130,62.8,171.35,171.26,126.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311766630,62.8,171.35,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747311767133,62.8,171.35,171.25,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747311769240,5.8353,171.33,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747311769740,62.8,171.35,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747311769944,5.8355,171.32,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747311770241,62.8,171.35,171.25,1.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747311770443,5.8355,171.32,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747311770735,62.72,171.33,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747311770942,62.72,171.33,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311771642,5.8365,171.3,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311771949,62.62,171.31,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311772437,62.62,171.31,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747311772639,62.62,171.31,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311773245,5.8364,171.3,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747311773543,5.8364,171.3,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311773743,62.62,171.31,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311774339,125.6,171.33,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311774643,5.8356,171.32,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747311774845,125.6,171.33,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311775343,5.8362,171.3,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747311775742,5.8366,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747311776445,5.8363,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747311776746,125.6,171.33,171.24,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311777245,62.72,171.33,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311777847,62.72,171.33,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311778247,5.8348,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311778448,5.8348,171.34,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311778652,5.8346,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311778849,68.5946,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311779151,62.76,171.35,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311779347,5.8356,171.32,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311779549,62.76,171.35,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311780149,5.8354,171.33,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747311780650,5.8349,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747311780851,62.76,171.35,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311781148,5.8347,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311782052,5.8349,171.34,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311782253,64.4319,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311782456,64.4319,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747311782754,5.8346,171.35,171.28,69.53840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311783055,5.8346,171.35,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311783253,64.4319,171.36,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311784555,5.835,171.34,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747311784855,64.4319,171.36,171.28,69.53840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311785059,62.48,171.37,171.28,132.01840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311785251,62.72,171.38,171.28,132.01840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311785452,62.72,171.38,171.29,3.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747311785958,5.8343,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747311786761,5.8347,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747311786961,62.72,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747311786962,125.14,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747311787659,5.8347,171.35,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747311788558,5.8347,171.35,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747311788863,5.8343,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747311789160,62.72,171.38,171.31,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311789357,5.8329,171.4,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311789557,64.1273,171.41,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311789758,64.1273,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747311789957,5.8331,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747311790158,1.8073,171.41,171.32,125.04]
["bitfinex-derivatives","SOLF0:USTF0",1747311790354,62.32,171.42,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747311790560,5.8328,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747311791664,5.8326,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747311791864,62.7,171.43,171.34,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311792365,5.8322,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747311793166,5.8325,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747311793367,5.8325,171.41,171.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311793568,62.7,171.43,171.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311793770,5.8328,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747311794670,5.8328,171.4,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747311794969,62.7,171.43,171.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311795357,5.8338,171.38,171.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311795563,62.7,171.43,171.36,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311795868,69.51840873,171.43,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747311796068,69.51840873,171.43,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311796468,5.8339,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747311797368,5.8342,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747311797869,5.8339,171.37,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311798375,5.8339,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747311798673,62.12,171.4,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311799171,5.8332,171.39,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747311799570,62.12,171.4,171.33,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311799873,62.12,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747311800265,67.953,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747311800568,62.12,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747311800774,5.8334,171.39,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747311801568,5.8329,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747311802275,5.8332,171.39,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747311802774,5.8335,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747311802976,62.12,171.42,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311803580,5.8339,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747311803781,5.8339,171.37,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311803782,62.12,171.42,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311803975,1.862,171.41,171.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747311804171,62.12,171.42,171.32,69.51840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311804683,5.8329,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747311804981,62.12,171.42,171.33,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311805185,62.12,171.42,171.35,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311805482,1.862,171.45,171.36,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311805685,1.862,171.45,171.36,65.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747311805886,5.8317,171.44,171.36,65.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747311806086,62.1,171.46,171.37,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311806382,5.8309,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747311807278,5.8311,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747311807479,5.8311,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747311807878,5.8309,171.46,171.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311808385,128.0631,171.49,171.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311808782,128.0631,171.49,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747311809086,5.8314,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747311809790,5.8309,171.46,171.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311810086,128.0631,171.49,171.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311811086,5.8306,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747311811786,5.8302,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747311811987,65.9631,171.49,171.4,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311812186,65.9631,171.49,171.4,68.91840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311812387,5.8304,171.48,171.4,68.91840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311812888,5.8304,171.47,171.41,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311813489,5.8301,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747311814386,5.8305,171.47,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747311814691,5.8305,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747311815787,62.1,171.49,171.41,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311816379,62.1,171.49,171.38,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747311816583,62.1,171.49,171.38,63.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747311816784,5.832,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747311816988,62.08,171.46,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747311817287,62.08,171.46,171.38,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311817485,62.08,171.45,171.36,65.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747311817693,62.08,171.45,171.36,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311817991,62.08,171.45,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311818490,5.8331,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747311818690,5.8331,171.4,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311818890,62.08,171.42,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311819090,5.8334,171.39,171.35,67.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747311819391,5.8334,171.39,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311819891,62.08,171.42,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747311820496,62.08,171.42,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747311820788,62.08,171.42,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311821591,5.8334,171.39,171.35,67.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747311821790,5.8334,171.39,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311821992,62.08,171.42,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311822592,67.9122,171.42,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311822891,62.08,171.42,171.35,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311823194,5.8326,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747311823390,68.89840873,171.42,171.32,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311823593,65.8346,171.41,171.32,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311823897,65.8346,171.41,171.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311823898,6.81840873,171.39,171.26,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311824087,62.08,171.38,171.26,124.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311824391,62.08,171.37,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747311824794,5.8351,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747311825390,62.2,171.33,171.23,514.63640873]
["bitfinex-derivatives","SOLF0:USTF0",1747311825595,124.34,171.33,171.23,569.898]
["bitfinex-derivatives","SOLF0:USTF0",1747311825788,124.34,171.33,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747311825789,5.8361,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747311825985,124.34,171.33,171.23,571.06601962]
["bitfinex-derivatives","SOLF0:USTF0",1747311826287,5.8361,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747311826494,124.34,171.33,171.23,571.06601962]
["bitfinex-derivatives","SOLF0:USTF0",1747311827495,5.8356,171.32,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747311827797,124.34,171.33,171.23,571.06601962]
["bitfinex-derivatives","SOLF0:USTF0",1747311827990,5.8365,171.3,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747311828194,5.8365,171.3,171.23,66.96601962]
["bitfinex-derivatives","SOLF0:USTF0",1747311828601,5.836,171.31,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747311828790,1.8824,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747311829099,5.8365,171.3,171.23,66.96601962]
["bitfinex-derivatives","SOLF0:USTF0",1747311829296,62.28,171.29,171.23,63.24801962]
["bitfinex-derivatives","SOLF0:USTF0",1747311829691,124.58,171.29,171.23,63.24801962]
["bitfinex-derivatives","SOLF0:USTF0",1747311829897,5.8373,171.27,171.23,69.08631962]
["bitfinex-derivatives","SOLF0:USTF0",1747311830200,124.58,171.29,171.23,7.00631962]
["bitfinex-derivatives","SOLF0:USTF0",1747311830399,5.8369,171.28,171.23,7.00631962]
["bitfinex-derivatives","SOLF0:USTF0",1747311830600,5.8369,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311830799,124.58,171.29,171.23,1.16801962]
["bitfinex-derivatives","SOLF0:USTF0",1747311831102,124.58,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311831103,130.4168,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311831600,130.4168,171.29,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311832000,130.4168,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747311832794,124.58,171.29,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311832998,124.58,171.29,171.19,124.52]
["bitfinex-derivatives","SOLF0:USTF0",1747311833498,124.58,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747311833699,124.58,171.29,171.21,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311834595,124.58,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747311835298,130.4169,171.29,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747311835495,124.58,171.29,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311835691,124.58,171.29,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747311835901,5.8373,171.27,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747311836299,124.58,171.29,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311836899,5.8376,171.26,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311837097,124.58,171.29,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311837594,5.8381,171.25,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747311837799,68.0181,171.25,171.19,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747311838102,62.18,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747311839101,68.0179,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747311840191,62.18,171.25,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747311840396,62.18,171.25,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747311840592,62.18,171.25,171.18,12.36770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311841006,62.3,171.29,171.18,12.36770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311841302,62.14,171.28,171.18,12.36770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311841897,62.14,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747311842495,62.14,171.28,171.18,74.70770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311842902,5.8374,171.27,171.18,74.70770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311843200,62.14,171.28,171.18,74.70770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311843503,5.8377,171.26,171.18,74.70770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311843703,62.14,171.28,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747311843905,62.14,171.28,171.18,74.70770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311844105,5.8378,171.26,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747311844309,62.14,171.28,171.18,74.70770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311844803,62.14,171.28,171.21,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311845507,62.14,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747311845708,62.3,171.29,171.21,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311846709,62.3,171.29,171.18,74.70770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311847010,124.44,171.29,171.18,74.70770873]
["bitfinex-derivatives","SOLF0:USTF0",1747311847399,124.44,171.29,171.19,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311847606,6.81840873,171.28,171.19,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311847807,5.8388,171.23,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747311848506,62.14,171.25,171.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311848707,124.48,171.25,171.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311849205,5.8391,171.22,171.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311849410,124.48,171.25,171.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311850109,124.48,171.25,171.18,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747311851108,5.8391,171.22,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747311851308,124.48,171.25,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747311851511,124.48,171.25,171.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311851910,1.9762,171.24,171.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311852311,5.8396,171.21,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747311852907,5.8396,171.21,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747311853113,1.9762,171.24,171.16,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747311853502,5.8392,171.22,171.19,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747311854009,62.16,171.21,171.11,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747311854312,124.5,171.21,171.11,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747311854614,5.8412,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747311854808,5.8412,171.16,171.11,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747311855313,5.8404,171.18,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747311855617,124.5,171.21,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747311856614,124.5,171.21,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747311856911,5.8398,171.2,171.11,5.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747311857315,62.16,171.2,171.11,12.53100873]
["bitfinex-derivatives","SOLF0:USTF0",1747311857614,62.34,171.21,171.11,12.53100873]
["bitfinex-derivatives","SOLF0:USTF0",1747311857815,62.16,171.23,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747311858113,64.3362,171.24,171.15,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747311858315,126.4962,171.24,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747311858818,5.8387,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747311859022,5.8387,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747311859315,132.3345,171.24,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747311859522,132.3345,171.24,171.15,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747311860018,126.4962,171.24,171.15,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747311860211,126.4962,171.24,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747311860411,5.8397,171.2,171.14,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311860814,128.4477,171.24,171.14,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311861015,5.8395,171.21,171.14,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311861306,5.8395,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747311861612,5.8396,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747311861816,62.16,171.2,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747311862316,124.32,171.2,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747311862516,124.32,171.2,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747311862814,5.8402,171.19,171.11,74.69100873]
["bitfinex-derivatives","SOLF0:USTF0",1747311863420,62.16,171.2,171.11,74.69100873]
["bitfinex-derivatives","SOLF0:USTF0",1747311864316,67.9997,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747311864522,62.16,171.2,171.11,74.69100873]
["bitfinex-derivatives","SOLF0:USTF0",1747311865116,67.9998,171.2,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747311865519,62.16,171.2,171.11,74.69100873]
["bitfinex-derivatives","SOLF0:USTF0",1747311865818,62.16,171.2,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747311866013,67.9996,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747311866522,62.16,171.23,171.14,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311866711,124.32,171.23,171.14,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311866912,124.32,171.23,171.15,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311867217,130.1588,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747311868018,5.8388,171.23,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747311868221,62.16,171.26,171.15,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311868423,62.16,171.26,171.17,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311868623,62.16,171.26,171.18,67.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747311868824,62.16,171.27,171.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311869526,62.16,171.29,171.2,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311870326,62.16,171.29,171.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311870725,5.8375,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747311871024,62.16,171.29,171.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311871323,5.837,171.28,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747311872421,5.8373,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311872928,124.32,171.29,171.2,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311873126,124.32,171.29,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747311873427,5.8378,171.26,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747311873622,124.32,171.29,171.19,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747311873824,124.32,171.29,171.18,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747311874024,5.8384,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311874329,124.32,171.29,171.18,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747311874532,5.8376,171.26,171.18,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747311874732,62.16,171.29,171.2,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311875032,62.16,171.29,171.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311875228,5.8365,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747311875428,5.8365,171.3,171.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311875931,5.8366,171.29,171.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311876231,128.0172,171.32,171.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311876430,5.836,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747311877229,128.0172,171.32,171.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311877429,128.0172,171.32,171.2,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311877632,6.81840873,171.31,171.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311878331,6.81840873,171.31,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747311879030,5.8375,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747311879432,62.14,171.28,171.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311879635,124.28,171.28,171.18,67.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747311880633,5.8385,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747311880829,124.28,171.28,171.18,67.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747311881131,124.28,171.28,171.2,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311881335,124.28,171.31,171.21,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311881534,124.28,171.31,171.22,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311881832,124.28,171.31,171.2,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311882845,5.8371,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311883238,124.28,171.31,171.2,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311883738,5.8375,171.27,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747311883940,124.28,171.31,171.2,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311884631,5.8383,171.24,171.2,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311884829,6.81840873,171.3,171.2,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747311885328,5.8388,171.23,171.2,67.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747311885530,124.26,171.27,171.18,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747311885729,124.26,171.27,171.18,11.5374]
["bitfinex-derivatives","SOLF0:USTF0",1747311885933,124.26,171.27,171.18,5.6973]
["bitfinex-derivatives","SOLF0:USTF0",1747311886228,5.839,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747311886436,124.26,171.27,171.16,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311886737,1.912,171.26,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747311886938,3.8239,171.26,171.16,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311887333,124.26,171.27,171.16,12.52990873]
["bitfinex-derivatives","SOLF0:USTF0",1747311888342,5.8393,171.21,171.16,12.52990873]
["bitfinex-derivatives","SOLF0:USTF0",1747311888534,124.26,171.27,171.16,12.52990873]
["bitfinex-derivatives","SOLF0:USTF0",1747311888941,5.8392,171.22,171.16,12.52990873]
["bitfinex-derivatives","SOLF0:USTF0",1747311889440,5.8393,171.21,171.16,12.52990873]
["bitfinex-derivatives","SOLF0:USTF0",1747311889639,1.8224,171.26,171.16,136.78990873]
["bitfinex-derivatives","SOLF0:USTF0",1747311889939,5.8389,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747311890141,1.8224,171.26,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747311890439,5.8393,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747311891042,5.839,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747311892143,5.839,171.22,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747311892537,5.8393,171.21,171.16,136.78990873]
["bitfinex-derivatives","SOLF0:USTF0",1747311892739,5.8393,171.21,171.18,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747311892943,5.84,171.19,171.13,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311893236,5.84,171.19,171.14,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311893441,5.84,171.19,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747311893740,5.84,171.19,171.14,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1747311893942,5.8405,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747311894143,124.24,171.23,171.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311894538,5.8394,171.21,171.14,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311894739,63.9424,171.26,171.16,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311895040,63.9424,171.26,171.16,68.93840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311895241,63.9424,171.26,171.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311895844,63.9424,171.26,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747311897342,63.9424,171.26,171.16,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311897844,63.9424,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311898343,5.8381,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311899635,5.8383,171.24,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747311899839,63.9424,171.26,171.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311900141,63.9424,171.26,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747311900343,63.9424,171.26,171.18,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311900544,62.12,171.3,171.2,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311900740,62.12,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747311900938,124.24,171.3,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311901245,5.8373,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747311901636,124.24,171.3,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311901840,5.8367,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747311902333,124.24,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747311902538,131.05840873,171.3,171.22,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311902739,131.05840873,171.3,171.18,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311903044,131.05840873,171.3,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747311903244,131.05840873,171.3,171.2,2.11798912]
["bitfinex-derivatives","SOLF0:USTF0",1747311903446,124.24,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747311903745,124.24,171.3,171.19,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311903939,124.24,171.3,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747311904146,124.24,171.3,171.21,2.11754917]
["bitfinex-derivatives","SOLF0:USTF0",1747311904445,124.24,171.3,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311905346,5.8375,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311906150,5.837,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747311906345,124.24,171.3,171.21,2.11780384]
["bitfinex-derivatives","SOLF0:USTF0",1747311906546,124.24,171.3,171.22,2.1170242]
["bitfinex-derivatives","SOLF0:USTF0",1747311906745,124.24,171.3,171.19,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311906942,5.8375,171.27,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747311907146,5.8375,171.27,171.21,2.11709984]
["bitfinex-derivatives","SOLF0:USTF0",1747311907340,5.8375,171.27,171.22,2.1176423]
["bitfinex-derivatives","SOLF0:USTF0",1747311907646,5.8375,171.27,171.19,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311907844,5.8375,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747311909147,5.837,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747311910143,124.24,171.3,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311910743,124.24,171.3,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747311910951,124.24,171.3,171.22,2.11731295]
["bitfinex-derivatives","SOLF0:USTF0",1747311910952,124.24,171.3,171.23,2.11797108]
["bitfinex-derivatives","SOLF0:USTF0",1747311911155,74.46490873,171.33,171.23,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311911350,5.8357,171.32,171.23,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311911554,5.8357,171.32,171.23,63.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747311911855,5.8359,171.31,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747311912150,566.4,171.36,171.25,2.11715674]
["bitfinex-derivatives","SOLF0:USTF0",1747311912346,5.8352,171.33,171.26,2.11715674]
["bitfinex-derivatives","SOLF0:USTF0",1747311912548,5.8352,171.33,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311912852,62.1,171.35,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311913552,5.8362,171.31,171.27,67.957]
["bitfinex-derivatives","SOLF0:USTF0",1747311913753,62.1,171.35,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311913955,5.8357,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747311914153,5.8357,171.32,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311914354,62.1,171.35,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311915551,5.8355,171.33,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311915756,62.1,171.35,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311916057,5.8357,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747311916955,5.8359,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747311917152,5.8359,171.31,171.27,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747311917761,5.8359,171.31,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747311917961,5.8357,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747311918260,62.1,171.35,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747311918955,5.8361,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747311919261,62.1,171.35,171.27,67.957]
["bitfinex-derivatives","SOLF0:USTF0",1747311919458,6.81840873,171.33,171.22,64.0291]
["bitfinex-derivatives","SOLF0:USTF0",1747311919660,62.1,171.32,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311919854,62.08,171.31,171.22,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311920062,6.81840873,171.3,171.22,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311920465,65.9238,171.31,171.22,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311920666,65.9238,171.31,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747311921159,5.8371,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747311921863,68.89840873,171.35,171.23,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747311922163,62.08,171.35,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311922359,62.08,171.35,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747311922761,5.8352,171.34,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747311922963,5.8352,171.34,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311923753,5.8346,171.35,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311923954,124.14,171.36,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311924155,124.14,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747311924360,124.14,171.36,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311924565,5.8347,171.35,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311924967,5.8347,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747311925266,5.835,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747311925461,124.14,171.36,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747311925662,124.14,171.36,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311926066,5.8353,171.33,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747311926262,124.14,171.36,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311926763,5.8354,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747311927062,5.8354,171.33,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311927267,124.14,171.36,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311927467,5.8349,171.34,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747311927767,5.8349,171.34,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311927970,5.8349,171.34,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747311928968,67.8946,171.35,171.26,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311929167,62.06,171.35,171.27,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311929468,62.06,171.35,171.27,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747311929869,67.8944,171.36,171.27,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747311930169,67.8944,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747311930566,62.06,171.36,171.27,63.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747311930772,62.06,171.39,171.28,68.87840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311930972,62.06,171.4,171.31,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311931274,62.06,171.4,171.32,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311931473,67.893,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747311931769,5.833,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747311932070,5.8319,171.43,171.34,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311932263,8.74860873,171.47,171.34,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311932466,62.04,171.46,171.35,1.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747311932668,5.8316,171.44,171.36,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311933470,5.8318,171.43,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747311933671,5.8318,171.43,171.36,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311934272,5.8316,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747311934973,5.8318,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747311935270,62.04,171.44,171.36,124.1]
["bitfinex-derivatives","SOLF0:USTF0",1747311935661,62.04,171.44,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747311936066,62.04,171.44,171.36,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311936271,124.06,171.44,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747311936672,5.8321,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747311936965,124.06,171.44,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747311937366,124.06,171.44,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747311937572,124.06,171.44,171.36,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311937866,124.06,171.44,171.34,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311938072,6.81840873,171.43,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311938373,10.54700873,171.43,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311938772,124.06,171.44,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311938972,5.8329,171.4,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747311939174,124.06,171.44,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311939672,5.8326,171.41,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311939973,124.06,171.44,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311940173,124.06,171.44,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747311940570,124.06,171.44,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311940770,5.8327,171.41,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311941175,124.06,171.44,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311942075,5.8331,171.4,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311942471,5.8331,171.4,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747311942774,5.8331,171.4,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311942976,5.8326,171.41,171.33,124.06]
["bitfinex-derivatives","SOLF0:USTF0",1747311943173,124.06,171.44,171.34,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311943478,5.8323,171.42,171.34,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311943680,124.06,171.44,171.35,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747311944177,5.8321,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747311944380,63.9702,171.47,171.37,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747311944569,62.0,171.46,171.37,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747311945376,5.8323,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747311946678,62.0,171.46,171.37,68.85840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311946873,62.0,171.46,171.37,130.85840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311947175,5.8316,171.44,171.37,130.85840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311947779,5.8316,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747311948379,5.8312,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747311948977,5.8315,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747311949173,125.9702,171.47,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747311949479,5.8309,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747311950072,5.8305,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747311950272,123.94,171.5,171.41,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311950479,123.94,171.5,171.41,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311950671,3.7722,171.51,171.41,123.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311950872,61.96,171.53,171.43,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311951072,5.8292,171.51,171.43,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311951276,61.96,171.53,171.43,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311952472,61.98,171.54,171.43,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311952677,5.8288,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747311953076,61.96,171.56,171.46,68.77840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311953271,61.96,171.56,171.47,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747311953478,67.7074,171.58,171.47,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747311953675,5.7474,171.58,171.48,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747311953880,1.8982,171.58,171.49,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311954081,1.8982,171.58,171.48,63.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747311954881,1.8982,171.58,171.29,29.89823947]
["bitfinex-derivatives","SOLF0:USTF0",1747311955084,6.81840873,171.53,171.41,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1747311955381,125.8733,171.52,171.41,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1747311955773,5.8302,171.48,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747311955974,125.8733,171.52,171.41,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1747311956787,61.96,171.52,171.41,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1747311957091,61.96,171.52,171.43,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311957386,5.8296,171.5,171.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311957589,61.94,171.53,171.44,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311957882,5.8296,171.5,171.44,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311958094,61.94,171.53,171.44,123.88]
["bitfinex-derivatives","SOLF0:USTF0",1747311958278,61.94,171.53,171.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311958585,5.83,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747311958785,61.94,171.53,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747311959087,5.83,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747311959481,5.83,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747311959887,5.8301,171.48,171.44,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311960089,5.8301,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747311960288,61.94,171.51,171.42,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311960489,5.831,171.46,171.41,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311960689,61.92,171.49,171.41,566.0]
["bitfinex-derivatives","SOLF0:USTF0",1747311960891,61.92,171.49,171.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311961297,61.92,171.49,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747311961499,61.92,171.49,171.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311961800,5.831,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747311961999,68.73840873,171.49,171.41,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311962199,68.73840873,171.49,171.39,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311963602,5.8313,171.45,171.39,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311964006,68.73840873,171.49,171.39,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747311964303,68.73840873,171.49,171.37,12.53590873]
["bitfinex-derivatives","SOLF0:USTF0",1747311964505,68.73840873,171.49,171.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311964707,68.73840873,171.49,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747311964893,68.73840873,171.49,171.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311965507,5.8317,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747311966405,61.92,171.45,171.38,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311966601,61.92,171.45,171.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311967704,5.8326,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747311968707,61.92,171.45,171.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311969308,5.8317,171.44,171.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311969804,5.8317,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747311970107,61.92,171.45,171.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311970501,5.8321,171.42,171.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311970909,5.8321,171.42,171.39,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747311971208,5.8325,171.41,171.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311971509,61.92,171.45,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747311971806,5.8324,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747311972313,61.92,171.45,171.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311972505,6.81840873,171.43,171.35,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747311972911,5.8333,171.39,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747311973411,61.92,171.41,171.32,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747311973604,67.7526,171.41,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747311973805,67.7526,171.41,171.33,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311974005,67.7526,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747311974510,61.92,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747311974714,61.92,171.41,171.33,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311975013,61.92,171.41,171.32,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747311975309,67.7525,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747311975509,61.92,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747311976609,61.92,171.41,171.33,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311976912,61.92,171.41,171.32,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747311977115,5.8333,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747311977308,5.8333,171.39,171.32,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747311977511,61.92,171.41,171.32,67.7102]
["bitfinex-derivatives","SOLF0:USTF0",1747311977810,61.96,171.4,171.32,63.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747311978208,5.8338,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747311978712,5.8339,171.37,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747311979410,5.8336,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747311979711,61.96,171.4,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747311980113,5.8338,171.37,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747311980510,61.96,171.4,171.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311980912,5.8339,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747311981511,5.8342,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747311981812,61.96,171.4,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747311982316,5.834,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747311982717,5.8336,171.38,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747311983016,5.8336,171.38,171.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311983823,5.8336,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747311985613,5.8341,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747311986220,5.8341,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747311986422,5.8336,171.38,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747311986726,123.86,171.4,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747311986929,5.8341,171.37,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747311987118,5.8341,171.37,171.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311987518,5.8342,171.36,171.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311987822,123.86,171.4,171.32,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747311988021,123.86,171.4,171.3,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311988324,130.67840873,171.4,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747311989221,6.81840873,171.37,171.29,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311989420,61.9,171.36,171.27,65.5945]
["bitfinex-derivatives","SOLF0:USTF0",1747311989721,125.7845,171.36,171.25,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311990616,125.7845,171.36,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747311991017,5.8355,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747311991325,125.7845,171.36,171.25,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311991521,5.8359,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747311991727,127.6266,171.36,171.25,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311991929,1.8719,171.35,171.25,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311992122,5.836,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747311992324,61.88,171.32,171.25,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311992627,123.8,171.32,171.25,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747311992824,5.8362,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747311993025,123.8,171.32,171.22,67.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747311993227,123.8,171.32,171.22,63.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747311993427,5.8374,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747311993625,123.8,171.32,171.22,63.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747311993925,6.81840873,171.31,171.22,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747311994130,6.81840873,171.31,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747311994327,6.81840873,171.31,171.19,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311994729,5.8372,171.28,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747311994928,129.6372,171.28,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747311995331,123.8,171.28,171.19,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311995830,123.8,171.28,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747311996531,123.8,171.28,171.19,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747311998033,61.92,171.32,171.2,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311998233,61.88,171.31,171.23,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747311998531,61.88,171.31,171.23,130.61840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312000535,61.88,171.31,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747312000731,61.88,171.31,171.23,130.61840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312000932,61.92,171.32,171.23,130.61840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312001133,61.88,171.33,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747312001837,61.88,171.34,171.26,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312002031,61.94,171.35,171.27,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747312002237,61.88,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747312002437,566.2,171.38,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747312002632,566.2,171.38,171.29,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312002834,123.82,171.38,171.3,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747312003632,129.6537,171.38,171.3,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747312003836,61.94,171.38,171.31,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312004138,61.88,171.4,171.31,63.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747312004833,61.86,171.39,171.31,63.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747312005737,5.834,171.37,171.31,63.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747312006039,61.86,171.39,171.31,63.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747312006537,5.834,171.37,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747312007237,5.834,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747312007442,61.86,171.39,171.31,63.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747312008039,61.86,171.4,171.31,63.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747312008636,68.67840873,171.4,171.31,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747312008938,68.67840873,171.4,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747312009138,68.67840873,171.4,171.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312009340,1.8713,171.39,171.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312009729,5.8344,171.36,171.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312010031,67.6744,171.36,171.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312010444,61.84,171.36,171.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312010935,67.6742,171.36,171.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312011442,61.84,171.36,171.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312011641,61.84,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747312011834,61.84,171.36,171.29,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312012330,67.6742,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747312013141,61.84,171.36,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747312013442,61.82,171.39,171.29,68.73840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312013634,61.82,171.4,171.32,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312013835,5.8326,171.41,171.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312014136,5.8326,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747312014330,61.82,171.43,171.33,63.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747312014635,61.82,171.42,171.33,63.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747312014835,61.82,171.42,171.33,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312015032,61.82,171.42,171.3,125.5471]
["bitfinex-derivatives","SOLF0:USTF0",1747312016042,61.82,171.42,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747312016443,5.8352,171.33,171.3,63.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747312016641,5.8352,171.33,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312016840,123.64,171.37,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312017040,5.835,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747312017242,5.835,171.34,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312017445,123.64,171.37,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312017640,67.654,171.37,171.29,8.75220873]
["bitfinex-derivatives","SOLF0:USTF0",1747312017842,61.82,171.37,171.29,8.75220873]
["bitfinex-derivatives","SOLF0:USTF0",1747312018343,67.6539,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747312019241,61.82,171.37,171.29,8.75220873]
["bitfinex-derivatives","SOLF0:USTF0",1747312019438,61.82,171.38,171.29,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747312019842,5.8352,171.34,171.29,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747312020145,61.82,171.38,171.29,4.0528007]
["bitfinex-derivatives","SOLF0:USTF0",1747312020346,5.8346,171.35,171.29,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747312020546,5.8346,171.35,171.29,4.05265879]
["bitfinex-derivatives","SOLF0:USTF0",1747312020746,5.8346,171.35,171.29,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747312020947,61.82,171.38,171.29,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747312021249,61.82,171.38,171.3,2.11766487]
["bitfinex-derivatives","SOLF0:USTF0",1747312021440,61.82,171.38,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747312021843,61.82,171.38,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312022650,5.835,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747312022949,61.82,171.38,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312023446,5.8348,171.35,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312023645,61.82,171.38,171.29,2.11827025]
["bitfinex-derivatives","SOLF0:USTF0",1747312023852,61.82,171.38,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312024151,5.8344,171.36,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747312024354,5.8344,171.36,171.28,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747312024551,5.8344,171.36,171.29,2.11816685]
["bitfinex-derivatives","SOLF0:USTF0",1747312024747,5.8344,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747312024957,61.82,171.38,171.29,2.11796201]
["bitfinex-derivatives","SOLF0:USTF0",1747312025153,61.82,171.36,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747312025648,5.8355,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747312025954,61.82,171.36,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747312026547,61.82,171.36,171.27,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312026953,61.82,171.36,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312026954,5.8361,171.31,171.25,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312027150,61.78,171.32,171.26,2.11890932]
["bitfinex-derivatives","SOLF0:USTF0",1747312027355,123.6,171.32,171.24,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312027853,123.6,171.32,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747312028249,123.6,171.32,171.23,1.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747312028454,130.41840873,171.32,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747312028653,1.8871,171.31,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747312029752,5.8373,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747312029952,5.8373,171.27,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747312030748,5.8373,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747312031053,61.78,171.28,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312031253,61.78,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747312031455,123.62,171.28,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312032251,5.8376,171.26,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312032448,123.62,171.28,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312032650,61.78,171.28,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312032845,61.78,171.28,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747312033051,61.78,171.28,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312033352,61.78,171.28,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747312033757,1.95,171.3,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312033952,63.71,171.3,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312034958,72.32810873,171.3,171.2,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312035158,72.32810873,171.3,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747312035759,5.8378,171.26,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747312035956,72.32810873,171.3,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747312036155,72.32810873,171.3,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747312036460,5.8384,171.24,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747312036960,5.8387,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747312037155,5.8387,171.23,171.17,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312037356,61.76,171.26,171.17,566.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312037554,5.8384,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747312038257,5.8384,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747312038559,5.8384,171.24,171.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312038760,5.8384,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747312039161,61.76,171.26,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747312039652,5.8385,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747312041157,61.76,171.26,171.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312041362,61.76,171.26,171.18,2.11553324]
["bitfinex-derivatives","SOLF0:USTF0",1747312042060,61.76,171.26,171.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312042262,5.8384,171.24,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747312042464,5.8384,171.24,171.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312043170,5.8384,171.24,171.22,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747312043767,123.6,171.27,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747312043961,123.6,171.27,171.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312044264,5.8376,171.26,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747312045665,5.8376,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747312045867,5.838,171.25,171.18,2.11446966]
["bitfinex-derivatives","SOLF0:USTF0",1747312046067,123.6,171.27,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747312046264,123.6,171.27,171.18,2.11446966]
["bitfinex-derivatives","SOLF0:USTF0",1747312046463,5.8381,171.25,171.22,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747312047369,123.6,171.27,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747312047968,5.8385,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747312048265,123.6,171.27,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747312049469,5.8385,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747312049671,130.41840873,171.27,171.17,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312049962,130.41840873,171.27,171.16,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747312050171,6.81840873,171.24,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747312050365,1.9031,171.23,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747312050566,5.8403,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747312051167,5.8406,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747312051363,61.74,171.21,171.1,8.62410873]
["bitfinex-derivatives","SOLF0:USTF0",1747312051569,123.5,171.21,171.1,10.74279462]
["bitfinex-derivatives","SOLF0:USTF0",1747312051772,123.5,171.21,171.1,8.62410873]
["bitfinex-derivatives","SOLF0:USTF0",1747312052267,123.5,171.21,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747312053071,123.5,171.21,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747312053473,123.5,171.21,171.1,8.62410873]
["bitfinex-derivatives","SOLF0:USTF0",1747312053669,130.31840873,171.21,171.1,1.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747312054266,6.81840873,171.18,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312054672,5.8418,171.14,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312054871,6.81840873,171.18,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312055273,6.81840873,171.18,171.06,63.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747312055473,1.7983,171.17,171.06,63.6229]
["bitfinex-derivatives","SOLF0:USTF0",1747312055674,6.81840873,171.15,171.06,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747312055977,6.81840873,171.15,171.04,8.66380873]
["bitfinex-derivatives","SOLF0:USTF0",1747312055978,61.74,171.14,171.04,8.66380873]
["bitfinex-derivatives","SOLF0:USTF0",1747312056370,5.8427,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747312056772,5.8421,171.13,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747312057269,61.74,171.14,171.04,10.78017955]
["bitfinex-derivatives","SOLF0:USTF0",1747312057469,61.74,171.14,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312057778,61.74,171.14,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747312057978,61.74,171.14,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312059171,61.76,171.15,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312059472,61.72,171.2,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312059664,61.72,171.2,171.11,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747312060073,67.5598,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747312060275,5.8398,171.2,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747312060466,5.692,171.21,171.11,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747312061174,5.8405,171.18,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747312061476,5.692,171.21,171.11,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747312061775,5.841,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747312061973,12.51040873,171.21,171.11,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747312062173,12.51040873,171.21,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747312062375,12.51040873,171.21,171.11,1.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747312062572,12.51040873,171.21,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312062883,12.51040873,171.21,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747312063176,5.8412,171.16,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747312063384,12.51040873,171.21,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312064173,12.51040873,171.21,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747312064772,5.8419,171.14,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747312065568,12.51040873,171.21,171.08,10.50580873]
["bitfinex-derivatives","SOLF0:USTF0",1747312065772,5.8422,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747312065969,12.51040873,171.21,171.08,10.50580873]
["bitfinex-derivatives","SOLF0:USTF0",1747312066177,5.8419,171.14,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747312067371,5.8422,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747312067879,5.8426,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747312068277,6.81840873,171.18,171.08,10.50580873]
["bitfinex-derivatives","SOLF0:USTF0",1747312069689,6.81840873,171.18,171.08,5.80140383]
["bitfinex-derivatives","SOLF0:USTF0",1747312069983,5.8424,171.12,171.06,2.11400383]
["bitfinex-derivatives","SOLF0:USTF0",1747312070188,6.81840873,171.18,171.07,2.11400383]
["bitfinex-derivatives","SOLF0:USTF0",1747312070389,6.81840873,171.15,171.05,10.74441256]
["bitfinex-derivatives","SOLF0:USTF0",1747312070686,1.8136,171.14,171.04,2.11400383]
["bitfinex-derivatives","SOLF0:USTF0",1747312070886,5.6639,171.14,171.03,2.11400383]
["bitfinex-derivatives","SOLF0:USTF0",1747312071189,5.8436,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747312071392,5.8436,171.09,171.02,8.74160873]
["bitfinex-derivatives","SOLF0:USTF0",1747312072079,5.6639,171.14,171.02,8.74160873]
["bitfinex-derivatives","SOLF0:USTF0",1747312072488,5.6639,171.14,171.02,10.86213221]
["bitfinex-derivatives","SOLF0:USTF0",1747312072688,5.6639,171.14,171.02,8.74160873]
["bitfinex-derivatives","SOLF0:USTF0",1747312072880,5.8429,171.11,171.02,8.74160873]
["bitfinex-derivatives","SOLF0:USTF0",1747312073079,5.8429,171.11,171.02,10.86173662]
["bitfinex-derivatives","SOLF0:USTF0",1747312073280,5.8429,171.11,171.02,8.74160873]
["bitfinex-derivatives","SOLF0:USTF0",1747312073689,5.8429,171.11,171.02,10.86173662]
["bitfinex-derivatives","SOLF0:USTF0",1747312073886,5.8429,171.11,171.02,8.74160873]
["bitfinex-derivatives","SOLF0:USTF0",1747312074087,5.8424,171.12,171.02,8.74160873]
["bitfinex-derivatives","SOLF0:USTF0",1747312074295,5.6639,171.14,171.03,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312074591,3.7942,171.14,171.03,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312074982,5.8424,171.12,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747312075488,5.8424,171.12,171.04,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312075790,5.8424,171.12,171.03,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312076086,5.8424,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312076885,3.7942,171.14,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312077291,5.8426,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312077693,5.8426,171.12,171.04,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312077992,5.8426,171.12,171.03,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312078194,5.8426,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312079691,5.8427,171.11,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312080293,5.8425,171.12,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747312080694,5.8425,171.12,171.03,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312081089,5.8421,171.13,171.03,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312081388,3.7942,171.14,171.03,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312081795,5.8424,171.12,171.03,2.12012789]
["bitfinex-derivatives","SOLF0:USTF0",1747312081990,5.8424,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312083193,5.8427,171.11,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312083402,10.61260873,171.14,171.02,8.74160873]
["bitfinex-derivatives","SOLF0:USTF0",1747312084091,10.61260873,171.14,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747312084699,5.8435,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747312085202,5.8439,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747312085502,10.61260873,171.14,171.0,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312085697,6.81840873,171.11,170.99,5.87163926]
["bitfinex-derivatives","SOLF0:USTF0",1747312085898,5.8446,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747312086997,5.8449,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747312087700,5.8445,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747312088503,1.9246,171.1,170.99,3.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747312088702,6.81840873,171.13,171.0,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312088908,3.7942,171.14,171.03,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312089097,5.8421,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747312089603,7.6555,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747312090102,5.8419,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747312090603,1.9656,171.19,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312090999,1.9656,171.19,171.06,10.64780873]
["bitfinex-derivatives","SOLF0:USTF0",1747312091000,1.9656,171.19,171.08,2.12433849]
["bitfinex-derivatives","SOLF0:USTF0",1747312091206,5.8419,171.14,171.06,10.64780873]
["bitfinex-derivatives","SOLF0:USTF0",1747312091400,5.8419,171.14,171.07,2.12406095]
["bitfinex-derivatives","SOLF0:USTF0",1747312091598,5.8414,171.15,171.08,2.12406095]
["bitfinex-derivatives","SOLF0:USTF0",1747312091803,1.9656,171.19,171.09,2.12406095]
["bitfinex-derivatives","SOLF0:USTF0",1747312092102,5.8419,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747312092402,1.9656,171.19,171.07,2.12535295]
["bitfinex-derivatives","SOLF0:USTF0",1747312092601,1.9656,171.19,171.08,2.12535295]
["bitfinex-derivatives","SOLF0:USTF0",1747312092792,5.8417,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312094604,5.8414,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312094806,1.9656,171.19,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312095005,5.8414,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312095201,1.9656,171.19,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312095406,6.81840873,171.17,171.06,10.64780873]
["bitfinex-derivatives","SOLF0:USTF0",1747312095606,5.8417,171.14,171.07,2.13106422]
["bitfinex-derivatives","SOLF0:USTF0",1747312095799,6.81840873,171.17,171.08,2.13106422]
["bitfinex-derivatives","SOLF0:USTF0",1747312096004,6.81840873,171.17,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312096203,5.8415,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312096399,1.9656,171.19,171.06,10.64780873]
["bitfinex-derivatives","SOLF0:USTF0",1747312096400,1.9656,171.19,171.09,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312096605,1.9656,171.19,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747312097406,1.9656,171.19,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747312098015,504.86,171.21,171.12,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312098207,504.86,171.21,171.13,2.13000894]
["bitfinex-derivatives","SOLF0:USTF0",1747312098408,8.80810873,171.25,171.14,2.13000894]
["bitfinex-derivatives","SOLF0:USTF0",1747312098606,1.16795141,171.24,171.15,2.12890683]
["bitfinex-derivatives","SOLF0:USTF0",1747312098811,1.16795141,171.24,171.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747312099004,5.8397,171.2,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747312099208,6.81840873,171.22,171.13,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747312099405,6.81840873,171.22,171.14,2.12854052]
["bitfinex-derivatives","SOLF0:USTF0",1747312099614,6.81840873,171.22,171.13,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747312099808,5.8406,171.18,171.14,7.97003476]
["bitfinex-derivatives","SOLF0:USTF0",1747312100109,6.81840873,171.22,171.13,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747312100308,6.81840873,171.22,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747312100911,6.81840873,171.22,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747312101110,6.81840873,171.22,171.13,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747312101610,5.8409,171.17,171.13,9.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747312101910,5.8409,171.17,171.13,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747312102110,5.8404,171.18,171.13,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747312102305,6.81840873,171.22,171.14,2.12781327]
["bitfinex-derivatives","SOLF0:USTF0",1747312102506,6.81840873,171.22,171.13,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747312102709,6.81840873,171.22,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312102904,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312103413,5.8401,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312103614,6.81840873,171.22,171.13,3.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747312103918,5.841,171.16,171.09,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312104112,5.841,171.16,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747312104312,6.81840873,171.22,171.09,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312104510,6.81840873,171.22,171.1,2.12741614]
["bitfinex-derivatives","SOLF0:USTF0",1747312104713,6.81840873,171.22,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747312105310,5.8409,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747312105508,6.81840873,171.22,171.09,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312105716,6.81840873,171.19,171.1,2.12718779]
["bitfinex-derivatives","SOLF0:USTF0",1747312105914,6.81840873,171.19,171.11,2.12718779]
["bitfinex-derivatives","SOLF0:USTF0",1747312106112,6.81840873,171.19,171.12,2.12746375]
["bitfinex-derivatives","SOLF0:USTF0",1747312106311,6.81840873,171.19,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747312106613,6.81840873,171.19,171.12,2.12736146]
["bitfinex-derivatives","SOLF0:USTF0",1747312106812,5.8414,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747312107011,5.8414,171.15,171.12,7.96917778]
["bitfinex-derivatives","SOLF0:USTF0",1747312107213,5.8414,171.15,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747312109818,5.8418,171.14,171.06,10.53210873]
["bitfinex-derivatives","SOLF0:USTF0",1747312110019,5.8418,171.14,171.07,2.12636905]
["bitfinex-derivatives","SOLF0:USTF0",1747312110217,5.8418,171.14,171.08,2.12636905]
["bitfinex-derivatives","SOLF0:USTF0",1747312110415,5.8418,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747312112318,5.842,171.13,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747312112620,6.81840873,171.19,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747312113122,6.81840873,171.19,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747312113323,5.8425,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747312113522,5.8425,171.12,171.06,10.53210873]
["bitfinex-derivatives","SOLF0:USTF0",1747312113725,5.8425,171.12,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747312114624,5.8425,171.12,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747312115824,6.81840873,171.16,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747312116520,6.81840873,171.16,171.06,3.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747312116824,6.81840873,171.16,171.05,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747312116825,6.81840873,171.13,171.0,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312117123,6.81840873,171.13,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747312117124,5.8436,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747312117323,6.81840873,171.13,171.01,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747312117720,6.81840873,171.13,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747312119630,6.81840873,171.13,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747312120122,5.8431,171.1,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747312120627,6.81840873,171.13,171.01,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747312120826,6.81840873,171.16,171.03,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312121026,5.8439,171.18,171.03,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312121323,6.81840873,171.14,171.03,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312121833,5.8432,171.1,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747312122430,5.8434,171.09,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747312122632,6.81840873,171.14,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747312122933,5.8443,171.07,171.01,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747312123125,5.8443,171.07,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747312123330,6.81840873,171.11,171.01,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747312123534,6.81840873,171.13,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747312123829,6.81840873,171.1,171.01,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747312124031,5.8443,171.07,171.01,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747312124231,6.81840873,171.13,171.01,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747312124426,6.81840873,171.14,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312125031,5.8425,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747312125428,6.81840873,171.14,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312125628,5.8421,171.13,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312125926,6.81840873,171.14,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312126232,5.8426,171.12,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312126634,6.81840873,171.14,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312126932,5.8429,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747312127132,6.81840873,171.14,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312127735,5.8424,171.12,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312128130,6.81840873,171.14,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312129033,5.8425,171.12,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312129533,5.8425,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747312129832,5.8425,171.12,171.02,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312130131,5.8425,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312131435,5.8425,171.12,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747312131637,5.8439,171.18,171.05,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312131939,5.8439,171.18,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312132236,5.8439,171.18,171.06,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747312132638,6.81840873,171.17,171.06,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747312133339,5.8422,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747312133537,5.8422,171.13,171.06,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747312133934,5.8418,171.14,171.06,3.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747312134238,6.81840873,171.17,171.07,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747312134437,6.81840873,171.17,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747312134839,6.81840873,171.17,171.07,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747312135041,6.81840873,171.17,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747312135535,6.81840873,171.17,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747312135739,6.81840873,171.17,171.06,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747312136440,5.8429,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747312137741,5.8431,171.1,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747312138844,5.8428,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747312139148,6.81840873,171.17,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747312139646,5.8429,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747312140749,5.8425,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747312141553,6.81840873,171.17,171.06,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747312141757,5.8439,171.18,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312141959,3.8757,171.18,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312142156,3.8757,171.18,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747312142458,3.8757,171.18,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312142658,5.8412,171.16,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747312144753,3.8757,171.18,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312146657,5.8415,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312147563,5.8417,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312147861,3.8757,171.18,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312148365,5.8414,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312151564,5.8418,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747312151862,3.8757,171.18,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312152065,5.8413,171.15,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312152262,5.8413,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747312152964,5.8417,171.14,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747312153461,5.8415,171.15,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747312154167,5.8411,171.16,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747312154565,1.9561,171.24,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312154766,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312155269,10.62540873,171.24,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312155868,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312157474,10.62540873,171.24,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312158073,10.62540873,171.24,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747312158273,10.62540873,171.24,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312158575,5.84,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747312158873,10.62540873,171.24,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747312159177,5.8406,171.18,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312159472,6.81840873,171.22,171.08,11.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747312159774,5.8408,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747312159974,6.81840873,171.22,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312160365,5.8411,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747312161179,1.821,171.21,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312161476,1.821,171.21,171.08,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747312161673,5.8405,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747312162372,5.8405,171.18,171.08,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747312162679,1.821,171.21,171.08,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747312162979,1.821,171.21,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312163173,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312163378,1.821,171.21,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312163578,5.8406,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312164080,5.8406,171.18,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747312164781,5.8407,171.17,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747312166180,5.8402,171.19,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747312166383,10.62540873,171.24,171.16,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1747312166584,10.62540873,171.24,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312166773,10.62540873,171.24,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747312167270,5.8405,171.18,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747312168081,5.8408,171.17,171.14,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747312169583,5.8408,171.17,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747312170486,5.8404,171.18,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747312170885,10.62540873,171.24,171.1,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312171788,5.8409,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747312172388,5.8418,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312172585,6.81840873,171.21,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312172784,6.81840873,171.18,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312173492,5.8419,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312174898,5.8421,171.13,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312175496,5.8418,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312175798,6.81840873,171.18,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312176100,5.8419,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747312176798,6.81840873,171.18,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312176799,6.81840873,171.18,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747312177102,6.81840873,171.18,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312177398,5.8421,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747312177601,5.8421,171.13,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312177901,5.8421,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747312178304,6.81840873,171.18,171.07,10.60830873]
["bitfinex-derivatives","SOLF0:USTF0",1747312181999,6.81840873,171.15,171.07,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747312182196,6.81840873,171.15,171.07,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747312186507,6.81840873,171.15,171.06,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747312188108,8.71900873,171.16,171.06,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747312197509,8.71900873,171.16,171.04,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312198722,8.71900873,171.16,171.04,12.66330873]
["bitfinex-derivatives","SOLF0:USTF0",1747312199414,8.71900873,171.16,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747312199621,8.70300873,171.2,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312199819,1.9385,171.19,171.07,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312200423,1.9385,171.19,171.05,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747312200613,6.81840873,171.11,171.03,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1747312200818,6.81840873,171.08,170.97,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747312201214,5.632,171.1,170.98,6.81840873]
["bitfinex-derivatives","SOLF0:USTF0",1747312201423,11.5478,171.25,171.09,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312201626,342.39077766,171.46,171.24,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312201822,342.39077766,171.46,171.35,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312202018,122.62505591,171.47,171.4,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312202317,5.848,171.83,171.46,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312202520,29.17,171.66,171.36,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312202823,20.12217898,171.7,171.1,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312202824,20.12217898,171.7,171.4,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312203024,24.0659,171.5,171.34,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312203323,24.0659,171.48,171.34,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312203520,22.28687641,171.45,171.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312203728,6.65877641,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747312203933,504.96,171.41,171.04,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312204221,6.65877641,171.18,170.93,504.96]
["bitfinex-derivatives","SOLF0:USTF0",1747312204417,15.6281,171.12,170.84,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312204721,15.6281,171.31,170.85,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312204917,6.65877641,171.4,171.23,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312205221,15.6281,171.34,171.12,228.92965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312205421,11.68,171.4,171.25,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312205627,9.6455,171.34,171.12,222.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312205823,504.8,171.38,170.85,1.1706175]
["bitfinex-derivatives","SOLF0:USTF0",1747312206023,9.6455,171.24,170.88,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312206322,9.6455,171.28,171.14,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312206517,6.82965726,171.6,171.27,6.82965726]
["bitfinex-derivatives","SOLF0:USTF0",1747312206720,9.6455,171.44,171.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312206916,9.6455,171.41,171.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312207217,222.02,171.62,171.29,10.8873136]
["bitfinex-derivatives","SOLF0:USTF0",1747312207416,222.02,171.62,171.24,1.01]
["bitfinex-derivatives","SOLF0:USTF0",1747312207417,11.68,171.64,171.39,10.8873136]
["bitfinex-derivatives","SOLF0:USTF0",1747312207622,1.0586,171.61,171.35,726.62]
["bitfinex-derivatives","SOLF0:USTF0",1747312207816,1.0586,171.59,171.35,726.62]
["bitfinex-derivatives","SOLF0:USTF0",1747312208023,11.14777898,171.7,171.35,726.62]
["bitfinex-derivatives","SOLF0:USTF0",1747312208419,504.6,172.04,171.61,10.8873136]
["bitfinex-derivatives","SOLF0:USTF0",1747312208628,2.7056,172.04,171.62,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312208929,1.0586,171.88,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747312209125,10.8873136,171.91,171.62,504.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312209318,1.0586,171.78,171.52,10.8873136]
["bitfinex-derivatives","SOLF0:USTF0",1747312209523,1.0586,171.75,171.47,520.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312209826,1.0586,171.76,171.62,10.8873136]
["bitfinex-derivatives","SOLF0:USTF0",1747312210129,2.7056,171.85,171.77,299.63469706]
["bitfinex-derivatives","SOLF0:USTF0",1747312210322,1.0586,171.78,171.77,296.64859706]
["bitfinex-derivatives","SOLF0:USTF0",1747312210522,5.8367,171.9,171.77,293.94299706]
["bitfinex-derivatives","SOLF0:USTF0",1747312210724,1.0586,171.78,171.77,293.94299706]
["bitfinex-derivatives","SOLF0:USTF0",1747312210919,5.8367,171.9,171.77,293.94299706]
["bitfinex-derivatives","SOLF0:USTF0",1747312211125,10.8873136,171.86,171.77,293.94299706]
["bitfinex-derivatives","SOLF0:USTF0",1747312211322,17.64856754,171.81,171.77,293.94299706]
["bitfinex-derivatives","SOLF0:USTF0",1747312211527,5.8367,171.9,171.77,293.94299706]
["bitfinex-derivatives","SOLF0:USTF0",1747312211722,5.8176,171.85,171.77,74.05787246]
["bitfinex-derivatives","SOLF0:USTF0",1747312212033,5.8367,171.9,171.77,74.05787246]
["bitfinex-derivatives","SOLF0:USTF0",1747312212423,11.6527,171.9,171.77,74.05787246]
["bitfinex-derivatives","SOLF0:USTF0",1747312212624,124.0,172.16,171.8,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312212625,17.64856754,172.04,171.8,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312212824,17.64856754,172.02,171.77,74.05787246]
["bitfinex-derivatives","SOLF0:USTF0",1747312213125,3.8931,172.01,171.83,105.13802838]
["bitfinex-derivatives","SOLF0:USTF0",1747312213328,17.64856754,171.99,171.83,105.13802838]
["bitfinex-derivatives","SOLF0:USTF0",1747312213720,17.64856754,171.95,171.83,105.13802838]
["bitfinex-derivatives","SOLF0:USTF0",1747312213924,3.8931,172.01,171.83,105.13802838]
["bitfinex-derivatives","SOLF0:USTF0",1747312214529,3.8931,172.01,171.98,26.28450709]
["bitfinex-derivatives","SOLF0:USTF0",1747312214724,5.8148,171.93,171.92,35.11972129]
["bitfinex-derivatives","SOLF0:USTF0",1747312214928,9.7131,172.01,171.88,131.42253549]
["bitfinex-derivatives","SOLF0:USTF0",1747312215129,17.64856754,172.0,171.88,122.08623549]
["bitfinex-derivatives","SOLF0:USTF0",1747312215431,35.29713508,172.0,171.88,122.08623549]
["bitfinex-derivatives","SOLF0:USTF0",1747312215621,17.64856754,171.95,171.88,93.91693549]
["bitfinex-derivatives","SOLF0:USTF0",1747312215826,17.64856754,171.9,171.84,231.27025944]
["bitfinex-derivatives","SOLF0:USTF0",1747312216025,35.29713508,171.85,171.5,503.72]
["bitfinex-derivatives","SOLF0:USTF0",1747312216230,17.64856754,171.8,171.53,1.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747312216430,17.64856754,171.75,171.53,19.50816754]
["bitfinex-derivatives","SOLF0:USTF0",1747312216632,1.9266,171.74,171.66,51.41017687]
["bitfinex-derivatives","SOLF0:USTF0",1747312216822,5.8217,171.73,171.66,51.41017687]
["bitfinex-derivatives","SOLF0:USTF0",1747312217022,7.7466,171.74,171.66,33.77487687]
["bitfinex-derivatives","SOLF0:USTF0",1747312217226,17.64856754,171.73,171.66,33.77487687]
["bitfinex-derivatives","SOLF0:USTF0",1747312217424,5.8234,171.68,171.66,21.45707687]
["bitfinex-derivatives","SOLF0:USTF0",1747312217625,17.64856754,171.73,171.66,12.59617687]
["bitfinex-derivatives","SOLF0:USTF0",1747312217834,35.29713508,171.68,171.43,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747312218031,17.64856754,171.57,171.24,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1747312218231,17.64856754,171.6,171.32,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747312218429,5.8291,171.51,171.32,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747312218629,17.64856754,171.56,171.32,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747312218939,17.64856754,171.52,171.29,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312219130,17.64856754,171.52,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747312219326,17.64856754,171.56,171.33,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312219531,5.8318,171.43,171.13,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747312219742,17.64856754,171.47,171.13,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747312219931,17.64856754,171.5,171.28,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312220129,17.64856754,171.46,171.24,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312220324,17.64856754,171.46,171.21,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312220325,1.9522,171.5,171.32,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312220532,1.9522,171.5,171.28,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312220736,17.64856754,171.47,171.28,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312220929,5.8328,171.4,171.24,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312221126,1.9522,171.5,171.21,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312221331,1.9522,171.5,171.28,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312221631,1.9522,171.5,171.21,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312221632,17.64856754,171.47,171.21,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312221827,1.9522,171.5,171.27,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312222129,5.8327,171.41,171.26,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312222634,1.9522,171.5,171.28,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312222837,5.8326,171.41,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747312223138,5.8326,171.41,171.27,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312223444,5.8318,171.43,171.31,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312223640,17.64856754,171.47,171.24,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312223837,17.64856754,171.47,171.21,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312224027,17.64856754,171.43,171.22,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312224232,1.8028,171.49,171.3,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312224626,17.64856754,171.47,171.24,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312225034,1.8028,171.49,171.28,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312225338,5.8319,171.43,171.28,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312225635,1.8028,171.49,171.34,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312225941,1.8028,171.49,171.38,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312226238,3.7772,171.59,171.45,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312226732,5.827,171.58,171.45,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312226931,1.8199,171.59,171.45,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312227238,1.8199,171.59,171.44,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312227434,17.64856754,171.56,171.35,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312227630,1.8199,171.59,171.32,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312227631,17.64856754,171.51,171.32,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312227833,5.8302,171.48,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747312228029,1.8673,171.5,171.34,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312228536,19.51586754,171.5,171.29,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747312228933,1.8673,171.5,171.29,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747312229139,1.8673,171.5,171.33,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312229439,1.8673,171.5,171.37,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312229640,1.8199,171.59,171.41,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312230139,1.8199,171.59,171.36,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312230336,1.8199,171.59,171.42,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312230842,5.829,171.52,171.36,23.48266754]
["bitfinex-derivatives","SOLF0:USTF0",1747312231036,17.64856754,171.55,171.34,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312231233,17.64856754,171.51,171.31,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747312231434,1.9167,171.5,171.29,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747312231832,17.64856754,171.47,171.28,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312232034,17.64856754,171.43,171.21,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1747312232228,17.64856754,171.39,171.21,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1747312232444,5.8341,171.37,171.21,3.772]
["bitfinex-derivatives","SOLF0:USTF0",1747312232634,1.9167,171.38,171.21,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747312233030,1.9167,171.38,171.2,17.64856754]
["bitfinex-derivatives","SOLF0:USTF0",1747312233229,1.9167,171.38,171.19,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747312233539,1.9167,171.38,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747312234338,18.44447753,171.35,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747312234536,18.46377146,171.32,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747312234740,5.8393,171.21,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747312234939,1.8868,171.31,171.2,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747312235141,18.46377146,171.27,171.2,2.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747312235340,1.9843,171.26,171.04,1.16931711]
["bitfinex-derivatives","SOLF0:USTF0",1747312235738,1.9843,171.26,171.04,19.6343983]
["bitfinex-derivatives","SOLF0:USTF0",1747312235937,1.9843,171.26,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747312236140,1.9843,171.26,171.09,18.46508119]
["bitfinex-derivatives","SOLF0:USTF0",1747312236435,1.8868,171.31,171.14,18.44387909]
["bitfinex-derivatives","SOLF0:USTF0",1747312236633,504.08,171.34,171.14,18.44387909]
["bitfinex-derivatives","SOLF0:USTF0",1747312237440,504.08,171.34,171.19,18.44387909]
["bitfinex-derivatives","SOLF0:USTF0",1747312237643,3.6559,171.43,171.19,18.44387909]
["bitfinex-derivatives","SOLF0:USTF0",1747312237831,3.6559,171.43,171.2,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747312238137,18.44387909,171.53,171.29,18.44387909]
["bitfinex-derivatives","SOLF0:USTF0",1747312238343,1.8113,171.51,171.28,18.41222641]
["bitfinex-derivatives","SOLF0:USTF0",1747312238842,1.8113,171.51,171.26,18.40804645]
["bitfinex-derivatives","SOLF0:USTF0",1747312239232,18.43057907,171.47,171.2,22.35677907]
["bitfinex-derivatives","SOLF0:USTF0",1747312239433,18.4349138,171.45,171.2,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747312240041,5.8332,171.39,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747312240242,1.9321,171.44,171.2,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747312240641,1.9321,171.44,171.2,9.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747312241143,5.8345,171.36,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747312241345,1.9321,171.44,171.21,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747312241545,1.9321,171.44,171.2,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747312241742,5.8331,171.4,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747312241946,1.9321,171.44,171.2,3.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747312242245,1.9321,171.44,171.25,18.41970193]
["bitfinex-derivatives","SOLF0:USTF0",1747312242446,1.9321,171.44,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747312242645,1.9321,171.44,171.25,18.41949265]
["bitfinex-derivatives","SOLF0:USTF0",1747312242852,1.9321,171.44,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747312243038,1.9321,171.44,171.28,18.41330571]
["bitfinex-derivatives","SOLF0:USTF0",1747312243237,1.8446,171.53,171.28,18.41342213]
["bitfinex-derivatives","SOLF0:USTF0",1747312243443,5.8313,171.45,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747312243845,1.9788,171.5,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312244047,5.8318,171.43,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747312244344,18.41854179,171.48,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312244546,5.8329,171.4,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312244735,18.41854179,171.48,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312245048,5.8321,171.43,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747312245545,1.9788,171.5,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747312245845,1.9788,171.5,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312246146,5.8311,171.45,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747312246445,1.9788,171.5,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312246646,5.8314,171.45,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747312247049,5.8314,171.45,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312247554,5.8304,171.47,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747312247751,1.9788,171.5,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312248247,5.8314,171.44,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747312249250,5.8308,171.46,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747312249447,1.9788,171.5,171.25,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312249641,1.9788,171.5,171.3,18.41854179]
["bitfinex-derivatives","SOLF0:USTF0",1747312249845,1.9788,171.5,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747312250146,504.24,171.56,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747312250147,504.24,171.56,171.37,18.40745597]
["bitfinex-derivatives","SOLF0:USTF0",1747312250748,5.8273,171.57,171.37,18.40745597]
["bitfinex-derivatives","SOLF0:USTF0",1747312250944,1.16570496,171.57,171.42,18.40745597]
["bitfinex-derivatives","SOLF0:USTF0",1747312251245,1.16570496,171.57,171.43,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747312252050,5.8282,171.54,171.43,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747312252351,1.16570496,171.57,171.43,3.6801]
["bitfinex-derivatives","SOLF0:USTF0",1747312252547,1.16570496,171.57,171.45,18.3803046]
["bitfinex-derivatives","SOLF0:USTF0",1747312252945,1.16570496,171.57,171.46,18.37843201]
["bitfinex-derivatives","SOLF0:USTF0",1747312253350,1.8842,171.69,171.51,18.36643131]
["bitfinex-derivatives","SOLF0:USTF0",1747312253545,3.01195806,171.68,171.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747312253850,1.16502592,171.67,171.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747312254049,1.16502592,171.67,171.52,20.27929033]
["bitfinex-derivatives","SOLF0:USTF0",1747312254854,6.98882592,171.67,171.52,20.27929033]
["bitfinex-derivatives","SOLF0:USTF0",1747312255054,1.16502592,171.67,171.52,1.913]
["bitfinex-derivatives","SOLF0:USTF0",1747312255555,1.16502592,171.67,171.56,18.35593931]
["bitfinex-derivatives","SOLF0:USTF0",1747312255853,1.16502592,171.67,171.57,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747312257052,1.16502592,171.67,171.44,20.20433833]
["bitfinex-derivatives","SOLF0:USTF0",1747312257252,1.16502592,171.67,171.45,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747312257451,5.824,171.66,171.45,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747312257651,1.16516166,171.65,171.45,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747312258151,5.8247,171.64,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747312258453,5.8247,171.64,171.45,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747312258646,5.826,171.6,171.45,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747312259554,5.826,171.6,171.45,9.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747312260251,503.82,171.63,171.45,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747312260847,5.8267,171.59,171.45,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747312261052,1.9111,171.62,171.45,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747312261252,503.82,171.63,171.47,18.3979283]
["bitfinex-derivatives","SOLF0:USTF0",1747312261454,5.8257,171.61,171.47,24.2282283]
["bitfinex-derivatives","SOLF0:USTF0",1747312261955,503.82,171.63,171.47,18.3979283]
["bitfinex-derivatives","SOLF0:USTF0",1747312262863,503.82,171.71,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747312263161,505.637,171.71,171.52,18.3979283]
["bitfinex-derivatives","SOLF0:USTF0",1747312263358,511.4596,171.71,171.59,17.65074908]
["bitfinex-derivatives","SOLF0:USTF0",1747312263558,511.4596,171.71,171.6,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747312263756,505.637,171.71,171.6,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747312264358,505.637,171.71,171.51,17.66809718]
["bitfinex-derivatives","SOLF0:USTF0",1747312264654,523.177,171.71,171.45,21.36233841]
["bitfinex-derivatives","SOLF0:USTF0",1747312264862,17.68123841,171.63,171.45,21.36233841]
["bitfinex-derivatives","SOLF0:USTF0",1747312265058,1.8398,171.62,171.45,21.36233841]
["bitfinex-derivatives","SOLF0:USTF0",1747312265355,1.8398,171.62,171.45,19.48593841]
["bitfinex-derivatives","SOLF0:USTF0",1747312265557,5.826,171.61,171.49,17.68123841]
["bitfinex-derivatives","SOLF0:USTF0",1747312265761,1.8398,171.62,171.49,17.68123841]
["bitfinex-derivatives","SOLF0:USTF0",1747312265956,1.9903,171.7,171.53,25.1871502]
["bitfinex-derivatives","SOLF0:USTF0",1747312266155,5.8234,171.68,171.57,17.68123841]
["bitfinex-derivatives","SOLF0:USTF0",1747312266357,1.964,171.73,171.61,17.68123841]
["bitfinex-derivatives","SOLF0:USTF0",1747312266560,7.7857,171.73,171.61,17.68123841]
["bitfinex-derivatives","SOLF0:USTF0",1747312266764,1.964,171.73,171.59,25.18476238]
["bitfinex-derivatives","SOLF0:USTF0",1747312266957,1.8398,171.72,171.59,25.18476238]
["bitfinex-derivatives","SOLF0:USTF0",1747312267362,1.8398,171.72,171.59,7.50352397]
["bitfinex-derivatives","SOLF0:USTF0",1747312268063,5.8251,171.63,171.59,7.50352397]
["bitfinex-derivatives","SOLF0:USTF0",1747312268360,1.9141,171.71,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312268361,539.50158534,171.67,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312268952,503.6,171.67,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312269161,5.8256,171.62,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312269364,503.6,171.67,171.54,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747312270463,1.9141,171.71,171.54,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747312270968,1.9141,171.71,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312271268,18.36874814,171.69,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312271566,35.08,171.68,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312272063,1.9141,171.71,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312272064,18.36874814,171.64,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312272363,505.4872,171.63,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312272664,540.5672,171.63,171.53,7.50591179]
["bitfinex-derivatives","SOLF0:USTF0",1747312272861,528.8472,171.63,171.42,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747312273063,11.6507,171.62,171.42,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747312273254,17.54,171.61,171.42,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747312273558,5.8297,171.49,171.48,2.05825186]
["bitfinex-derivatives","SOLF0:USTF0",1747312273759,503.66,171.52,171.36,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747312273962,503.66,171.52,171.36,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747312274163,521.2,171.52,171.36,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747312274363,521.2,171.52,171.34,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747312274571,18.36874814,171.49,171.3,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1747312274764,17.54,171.48,171.3,9.49971556]
["bitfinex-derivatives","SOLF0:USTF0",1747312275066,18.36874814,171.49,171.3,7.51601556]
["bitfinex-derivatives","SOLF0:USTF0",1747312275269,18.36874814,171.44,171.3,7.51601556]
["bitfinex-derivatives","SOLF0:USTF0",1747312275563,124.0,171.43,171.3,7.51601556]
["bitfinex-derivatives","SOLF0:USTF0",1747312275769,142.36874814,171.43,171.3,7.51601556]
["bitfinex-derivatives","SOLF0:USTF0",1747312276175,5.8359,171.31,171.3,7.51601556]
["bitfinex-derivatives","SOLF0:USTF0",1747312276374,503.66,171.39,171.3,7.51601556]
["bitfinex-derivatives","SOLF0:USTF0",1747312277680,5.8359,171.31,171.3,7.51601556]
["bitfinex-derivatives","SOLF0:USTF0",1747312277975,18.36874814,171.38,171.21,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747312278169,18.36874814,171.38,171.18,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747312278372,18.36874814,171.38,171.13,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747312278569,18.36874814,171.33,171.13,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747312278766,5.8393,171.21,171.14,13.36489542]
["bitfinex-derivatives","SOLF0:USTF0",1747312279180,503.92,171.27,171.14,13.36489542]
["bitfinex-derivatives","SOLF0:USTF0",1747312279368,503.92,171.27,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312279778,5.841,171.17,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312279974,503.92,171.27,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312281083,504.18,171.35,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312281381,504.18,171.35,171.15,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747312282482,5.8369,171.29,171.15,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747312282683,504.18,171.35,171.15,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747312282981,1.8066,171.34,171.15,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747312283203,18.36874814,171.33,171.15,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747312283385,35.90874814,171.33,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312283585,5.8399,171.2,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312283781,124.0,171.32,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312283983,18.36874814,171.33,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312284478,124.0,171.32,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312284684,124.0,171.32,171.14,13.36489542]
["bitfinex-derivatives","SOLF0:USTF0",1747312284876,141.54,171.32,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312285081,18.36874814,171.33,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312285283,1.8066,171.34,171.14,7.52329542]
["bitfinex-derivatives","SOLF0:USTF0",1747312285884,504.18,171.35,171.18,18.36874814]
["bitfinex-derivatives","SOLF0:USTF0",1747312286082,504.18,171.35,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312286281,5.8352,171.34,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312286585,504.18,171.35,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312287279,5.8359,171.31,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312287486,504.18,171.35,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312288885,5.8369,171.28,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312289080,504.18,171.35,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312289483,5.8356,171.32,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312289681,504.18,171.35,171.19,3.656]
["bitfinex-derivatives","SOLF0:USTF0",1747312289987,504.18,171.35,171.18,7.52105797]
["bitfinex-derivatives","SOLF0:USTF0",1747312290186,1.9888,171.34,171.18,7.52105797]
["bitfinex-derivatives","SOLF0:USTF0",1747312290788,504.18,171.35,171.18,7.52105797]
["bitfinex-derivatives","SOLF0:USTF0",1747312290988,504.18,171.35,171.18,25.88980611]
["bitfinex-derivatives","SOLF0:USTF0",1747312291689,506.4942,171.43,171.23,18.36874814]
["bitfinex-derivatives","SOLF0:USTF0",1747312291889,506.4942,171.43,171.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747312292590,5.8355,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747312292884,1.8401,171.39,171.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747312293087,1.8401,171.39,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747312293386,1.8401,171.39,171.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747312293789,504.52,171.43,171.24,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747312293992,504.52,171.43,171.24,510.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747312294191,510.352,171.43,171.28,18.36874814]
["bitfinex-derivatives","SOLF0:USTF0",1747312294482,504.52,171.43,171.28,25.88476476]
["bitfinex-derivatives","SOLF0:USTF0",1747312294688,5.8323,171.42,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747312294878,1.8401,171.46,171.28,25.88476476]
["bitfinex-derivatives","SOLF0:USTF0",1747312295082,504.46,171.51,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312295278,504.46,171.51,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747312295489,504.46,171.51,171.33,25.88230885]
["bitfinex-derivatives","SOLF0:USTF0",1747312295689,504.46,171.51,171.34,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747312296088,504.46,171.51,171.35,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747312296287,5.8332,171.39,171.35,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747312296488,522.82874814,171.51,171.35,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747312296683,522.82874814,171.51,171.33,7.51356071]
["bitfinex-derivatives","SOLF0:USTF0",1747312297392,5.8329,171.4,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747312297790,522.82874814,171.51,171.33,7.51356071]
["bitfinex-derivatives","SOLF0:USTF0",1747312298184,540.36874814,171.51,171.33,7.51356071]
["bitfinex-derivatives","SOLF0:USTF0",1747312298489,18.36874814,171.46,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312298793,13.6377,171.45,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312298991,13.6377,171.45,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747312299192,13.6377,171.45,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312299492,5.8346,171.35,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747312299791,13.6377,171.45,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312299995,5.8335,171.39,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747312300190,1.9754,171.45,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747312300392,1.9754,171.45,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312300593,5.8356,171.32,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312300791,1.9754,171.45,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312300980,5.8347,171.35,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747312301185,1.9754,171.45,171.28,7.51601662]
["bitfinex-derivatives","SOLF0:USTF0",1747312301781,522.82874814,171.51,171.28,25.88476476]
["bitfinex-derivatives","SOLF0:USTF0",1747312302182,522.82874814,171.51,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747312302381,504.46,171.51,171.33,18.36874814]
["bitfinex-derivatives","SOLF0:USTF0",1747312302588,516.0327,171.6,171.34,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747312302897,516.0327,171.6,171.38,25.8797847]
["bitfinex-derivatives","SOLF0:USTF0",1747312303201,516.0327,171.6,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747312303491,504.38,171.6,171.42,7.51103656]
["bitfinex-derivatives","SOLF0:USTF0",1747312303692,1.8346,171.59,171.43,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747312303892,1.8346,171.59,171.43,20.36034814]
["bitfinex-derivatives","SOLF0:USTF0",1747312304591,504.38,171.6,171.43,20.36034814]
["bitfinex-derivatives","SOLF0:USTF0",1747312304791,1.9491,171.63,171.43,20.36034814]
["bitfinex-derivatives","SOLF0:USTF0",1747312305796,5.8278,171.55,171.43,20.36034814]
["bitfinex-derivatives","SOLF0:USTF0",1747312305996,1.8376,171.65,171.43,20.36034814]
["bitfinex-derivatives","SOLF0:USTF0",1747312306388,5.8269,171.58,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747312306597,1.8376,171.65,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312307295,5.8274,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747312307498,1.8376,171.65,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312307893,1.8376,171.65,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747312308202,18.36874814,171.77,171.49,18.36874814]
["bitfinex-derivatives","SOLF0:USTF0",1747312308494,505.9084,171.76,171.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747312308888,5.8246,171.65,171.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747312309194,505.9084,171.76,171.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747312309894,18.36874814,171.72,171.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747312310090,11.645,171.71,171.5,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747312310495,11.645,171.71,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747312310695,11.645,171.71,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312311196,18.36874814,171.67,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312311494,3.7618,171.66,171.53,13.33437465]
["bitfinex-derivatives","SOLF0:USTF0",1747312311795,503.9,171.65,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312313189,5.8252,171.63,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312313398,503.9,171.65,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312313600,503.9,171.65,171.54,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747312313897,503.9,171.65,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312314893,5.8273,171.57,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312315100,503.9,171.65,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312315596,538.98,171.65,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312315794,36.951,171.64,171.53,7.50597465]
["bitfinex-derivatives","SOLF0:USTF0",1747312316197,53.44874814,171.62,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312316696,11.6514,171.61,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312317198,1.871,171.64,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312317697,5.8286,171.53,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747312317894,36.951,171.64,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312318093,1.871,171.64,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312318297,1.871,171.64,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747312318699,1.871,171.64,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312319203,35.08,171.63,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312319496,35.08,171.61,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312319694,11.6527,171.59,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312319892,5.8301,171.48,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312320104,11.6527,171.59,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312320309,35.08,171.61,171.47,7.50855936]
["bitfinex-derivatives","SOLF0:USTF0",1747312320601,53.44874814,171.57,171.42,7.51103656]
["bitfinex-derivatives","SOLF0:USTF0",1747312320804,11.6554,171.56,171.42,7.51103656]
["bitfinex-derivatives","SOLF0:USTF0",1747312321004,17.54,171.6,171.42,7.51103656]
["bitfinex-derivatives","SOLF0:USTF0",1747312321300,11.655,171.56,171.42,7.51103656]
["bitfinex-derivatives","SOLF0:USTF0",1747312321503,5.8318,171.43,171.42,7.51103656]
["bitfinex-derivatives","SOLF0:USTF0",1747312322200,5.8331,171.39,171.33,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747312322403,35.90874814,171.47,171.31,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747312322591,1.8372,171.46,171.25,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747312322794,36.9172,171.46,171.25,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747312322997,5.8345,171.36,171.25,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747312323202,1.8372,171.46,171.25,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747312323501,1.8372,171.46,171.25,24.12514814]
["bitfinex-derivatives","SOLF0:USTF0",1747312324104,1.8372,171.46,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747312324605,5.8325,171.41,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747312324905,5.8325,171.41,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747312325505,1.8372,171.46,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747312325700,1.8372,171.46,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747312325906,18.36874814,171.44,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747312326202,35.90874814,171.44,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747312326805,18.36874814,171.44,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747312327102,1.8372,171.46,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747312327302,1.8372,171.46,171.3,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312327504,1.8372,171.46,171.33,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312327702,1.8372,171.46,171.34,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747312328401,1.8372,171.46,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747312328603,1.8372,171.46,171.3,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747312328803,17.70733689,171.44,171.29,3.14531048]
["bitfinex-derivatives","SOLF0:USTF0",1747312329000,17.70733689,171.44,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747312329609,17.70733689,171.41,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747312329804,17.70733689,171.44,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747312330012,1.8372,171.46,171.32,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312331613,1.8372,171.46,171.28,25.22335351]
["bitfinex-derivatives","SOLF0:USTF0",1747312332716,1.8372,171.46,171.34,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312332911,1.8372,171.46,171.28,25.22335351]
["bitfinex-derivatives","SOLF0:USTF0",1747312333512,1.9374,171.52,171.36,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312333810,503.86,171.53,171.4,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312334013,503.86,171.53,171.44,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312334414,3.7823,171.59,171.45,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747312334612,1.16563702,171.58,171.45,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747312334811,1.16563702,171.58,171.42,7.51082241]
["bitfinex-derivatives","SOLF0:USTF0",1747312335109,17.70733689,171.56,171.42,7.51082241]
["bitfinex-derivatives","SOLF0:USTF0",1747312335311,17.70733689,171.52,171.42,7.51082241]
["bitfinex-derivatives","SOLF0:USTF0",1747312335712,17.70733689,171.56,171.42,7.51082241]
["bitfinex-derivatives","SOLF0:USTF0",1747312336611,1.16563702,171.58,171.43,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312337011,1.16563702,171.58,171.47,25.21564488]
["bitfinex-derivatives","SOLF0:USTF0",1747312337209,1.16563702,171.58,171.48,5.574]
["bitfinex-derivatives","SOLF0:USTF0",1747312337519,1.16563702,171.58,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747312338114,1.16563702,171.58,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747312338321,504.12,171.71,171.54,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312338715,5.8259,171.61,171.52,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312338919,504.12,171.71,171.52,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312339218,504.12,171.71,171.56,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312339414,504.12,171.71,171.57,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747312339815,1.8351,171.75,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747312340017,652.5789286,171.79,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747312340418,652.5789286,171.79,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747312340622,634.87159171,171.79,171.64,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312341019,5.8217,171.73,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747312341221,634.87159171,171.79,171.64,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312341616,634.87159171,171.79,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747312341815,634.87159171,171.79,171.66,7.50020232]
["bitfinex-derivatives","SOLF0:USTF0",1747312342019,5.8203,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747312342220,130.95159171,171.79,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747312342516,5.8199,171.78,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747312342724,130.95159171,171.79,171.68,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312343422,130.95159171,171.79,171.67,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747312344123,5.8219,171.73,171.67,9.452]
["bitfinex-derivatives","SOLF0:USTF0",1747312344319,130.95159171,171.79,171.67,3.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747312344718,5.8212,171.75,171.68,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312344919,130.95159171,171.79,171.68,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312345523,5.8203,171.77,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747312345726,130.95159171,171.79,171.68,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312346121,130.95159171,171.79,171.72,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312346326,130.95159171,171.79,171.73,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747312347231,503.92,171.87,171.73,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747312347738,503.92,171.87,171.74,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312347938,17.70733689,171.92,171.74,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312348135,17.70733689,171.92,171.78,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312348339,521.24733689,171.96,171.79,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747312348832,503.54,171.96,171.79,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747312349433,503.54,171.96,171.82,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312349629,5.8149,171.93,171.82,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312350341,3.1369,172.05,171.87,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312350536,1.8293,172.04,171.88,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747312350734,1.8293,172.04,171.88,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747312351136,17.70733689,172.02,171.88,3.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747312351338,17.70733689,172.02,171.87,7.49023962]
["bitfinex-derivatives","SOLF0:USTF0",1747312351740,146.62,172.01,171.87,7.49023962]
["bitfinex-derivatives","SOLF0:USTF0",1747312352238,5.8146,171.94,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747312352443,146.62,172.01,171.87,7.49023962]
["bitfinex-derivatives","SOLF0:USTF0",1747312352637,17.70733689,172.02,171.87,13.30683962]
["bitfinex-derivatives","SOLF0:USTF0",1747312352837,17.70733689,172.02,171.87,7.49023962]
["bitfinex-derivatives","SOLF0:USTF0",1747312353640,1.8293,172.04,171.87,25.19757651]
["bitfinex-derivatives","SOLF0:USTF0",1747312354334,130.75605015,172.06,171.87,25.19757651]
["bitfinex-derivatives","SOLF0:USTF0",1747312354542,146.48,172.05,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747312354844,146.48,172.05,171.91,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312355040,146.48,172.05,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747312355248,146.48,172.05,171.92,5.5363]
["bitfinex-derivatives","SOLF0:USTF0",1747312355437,17.70733689,172.01,171.87,7.49023962]
["bitfinex-derivatives","SOLF0:USTF0",1747312355637,17.70733689,172.04,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312355937,147.638,172.05,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312356144,17.70733689,172.01,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312356440,1.8236,172.0,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312357240,5.8142,171.95,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312357440,145.46,172.0,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312357745,5.8138,171.96,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312358135,145.46,172.0,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312358447,1.9686,172.04,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312358644,144.78,172.03,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312358844,5.814,171.96,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312359045,144.78,172.03,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312359441,5.8147,171.94,171.88,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747312359642,144.78,172.03,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312359840,144.78,172.03,171.94,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747312360344,5.8127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747312360544,144.78,172.03,171.88,19.52753689]
["bitfinex-derivatives","SOLF0:USTF0",1747312360845,5.813,171.99,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747312361058,144.78,172.03,171.88,19.52753689]
["bitfinex-derivatives","SOLF0:USTF0",1747312361347,144.78,172.03,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312361948,144.78,172.03,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747312362247,144.78,172.03,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312362445,144.78,172.03,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747312362744,144.78,172.03,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312362944,5.8134,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747312363139,143.96,172.04,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312363345,141.94,172.02,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312363552,5.8132,171.98,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747312363850,141.94,172.02,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747312364148,5.8139,171.96,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312364545,141.94,172.02,171.88,19.52753689]
["bitfinex-derivatives","SOLF0:USTF0",1747312365045,159.64733689,172.02,171.88,1.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747312365251,159.64733689,172.02,171.87,9.31173962]
["bitfinex-derivatives","SOLF0:USTF0",1747312365447,17.70733689,171.98,171.87,9.31173962]
["bitfinex-derivatives","SOLF0:USTF0",1747312365745,5.8165,171.88,171.87,2.40063962]
["bitfinex-derivatives","SOLF0:USTF0",1747312366050,141.66,171.9,171.78,7.49524312]
["bitfinex-derivatives","SOLF0:USTF0",1747312366246,141.66,171.9,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747312366548,141.66,171.9,171.78,7.49524312]
["bitfinex-derivatives","SOLF0:USTF0",1747312366748,140.38,171.91,171.78,7.49524312]
["bitfinex-derivatives","SOLF0:USTF0",1747312366943,140.38,171.91,171.78,25.20258001]
["bitfinex-derivatives","SOLF0:USTF0",1747312367337,141.16,171.94,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747312367542,11.618,172.11,171.86,158.06733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312367743,5.8144,171.95,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747312367946,5.8144,171.95,171.87,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747312367947,17.70733689,172.04,171.87,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747312368148,17.70733689,172.0,171.87,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747312368941,5.8153,171.92,171.87,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747312369551,5.8153,171.92,171.87,11.3508]
["bitfinex-derivatives","SOLF0:USTF0",1747312369851,139.96,171.99,171.87,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747312370154,140.36,172.01,171.87,5.534]
["bitfinex-derivatives","SOLF0:USTF0",1747312370353,130.75605015,172.06,171.9,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312370548,139.78,172.05,171.9,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312370752,130.75605015,172.06,171.9,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312371055,130.75605015,172.06,171.9,157.14733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312371250,5.8119,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747312371450,130.75605015,172.06,171.9,157.14733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312371648,130.75605015,172.06,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747312371850,130.75605015,172.06,171.9,157.14733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312372253,130.75605015,172.06,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747312372453,130.75605015,172.06,171.9,157.14733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312372650,130.75605015,172.06,171.94,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312372955,26.14951587,172.17,172.02,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312373257,26.14951587,172.17,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747312373454,26.14951587,172.17,172.03,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747312374057,165.74951587,172.17,172.03,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747312374558,5.808,172.14,172.03,5.4846]
["bitfinex-derivatives","SOLF0:USTF0",1747312374749,5.808,172.14,172.03,145.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747312374953,5.8077,172.14,172.03,145.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747312375257,8.44217898,172.17,172.03,145.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747312375461,26.14951587,172.17,172.03,145.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747312375654,26.14951587,172.17,171.98,7.48586217]
["bitfinex-derivatives","SOLF0:USTF0",1747312375958,5.8097,172.09,171.98,7.48586217]
["bitfinex-derivatives","SOLF0:USTF0",1747312376157,26.14951587,172.17,171.98,7.48586217]
["bitfinex-derivatives","SOLF0:USTF0",1747312376560,26.14951587,172.17,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747312376863,26.14951587,172.17,171.98,7.48586217]
["bitfinex-derivatives","SOLF0:USTF0",1747312377046,8.44217898,172.17,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747312377252,8.44217898,172.17,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312377456,5.8097,172.08,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747312377657,17.70733689,172.15,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312377956,5.8112,172.04,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312378155,8.44217898,172.17,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312378352,17.70733689,172.16,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312378553,5.81,172.08,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312378751,137.9,172.15,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312379056,137.9,172.15,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312379758,137.9,172.15,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747312379957,137.9,172.15,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312380158,137.9,172.15,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747312380458,137.9,172.15,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312380658,8.44217898,172.17,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312380853,145.06217898,172.17,172.01,7.48513179]
["bitfinex-derivatives","SOLF0:USTF0",1747312381161,8.44217898,172.17,172.08,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312381362,8.44217898,172.17,172.09,5.6846]
["bitfinex-derivatives","SOLF0:USTF0",1747312381555,8.44217898,172.17,172.12,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312381761,136.22,172.3,172.16,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312382257,638.18,172.31,172.16,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312382454,289.94733689,172.32,172.16,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312382650,289.94733689,172.32,172.14,7.4795479]
["bitfinex-derivatives","SOLF0:USTF0",1747312382958,17.70733689,172.29,172.14,7.4795479]
["bitfinex-derivatives","SOLF0:USTF0",1747312383363,17.70733689,172.26,172.14,7.4795479]
["bitfinex-derivatives","SOLF0:USTF0",1747312383758,5.8059,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747312383964,289.94733689,172.32,172.14,7.4795479]
["bitfinex-derivatives","SOLF0:USTF0",1747312384358,134.98,172.31,172.15,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312384759,136.56,172.32,172.19,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312385056,136.56,172.32,172.2,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747312385763,135.04,172.33,172.2,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747312385965,152.94733689,172.37,172.2,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747312386362,5.8017,172.32,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747312386561,152.94733689,172.37,172.22,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312386762,135.24,172.37,172.22,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312386962,135.24,172.37,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747312387158,135.24,172.37,172.22,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312387362,152.94733689,172.37,172.2,5.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747312387864,5.8036,172.27,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747312388166,152.94733689,172.37,172.19,25.18433745]
["bitfinex-derivatives","SOLF0:USTF0",1747312388371,5.8017,172.33,172.19,25.18433745]
["bitfinex-derivatives","SOLF0:USTF0",1747312388666,135.24,172.37,172.21,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312388859,773.5,172.38,172.21,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312389259,136.52,172.38,172.25,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312389456,5.8002,172.37,172.25,161.66185987]
["bitfinex-derivatives","SOLF0:USTF0",1747312389659,136.52,172.38,172.25,161.66185987]
["bitfinex-derivatives","SOLF0:USTF0",1747312390063,136.52,172.38,172.26,19.58973689]
["bitfinex-derivatives","SOLF0:USTF0",1747312390264,136.52,172.38,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747312390466,136.52,172.38,172.26,19.58973689]
["bitfinex-derivatives","SOLF0:USTF0",1747312390766,5.8005,172.36,172.26,19.58973689]
["bitfinex-derivatives","SOLF0:USTF0",1747312391268,154.12733689,172.44,172.27,1.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747312391464,270.68,172.44,172.29,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312391671,270.68,172.44,172.29,25.17944276]
["bitfinex-derivatives","SOLF0:USTF0",1747312391866,134.08,172.49,172.32,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312392061,134.08,172.49,172.35,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312392370,5.7977,172.44,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747312392565,270.42,172.5,172.35,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312392756,17.70733689,172.48,172.33,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747312392958,17.70733689,172.45,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312393468,136.42,172.46,172.32,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312394264,136.42,172.46,172.29,25.17944276]
["bitfinex-derivatives","SOLF0:USTF0",1747312394464,11.591,172.51,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312394767,17.70733689,172.46,172.3,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312394968,17.70733689,172.48,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312395462,133.56,172.47,172.32,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312395669,260.38,172.5,172.32,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312395975,17.70733689,172.45,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312396466,5.7989,172.41,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747312396667,151.16733689,172.49,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312396869,151.16733689,172.49,172.29,25.17944276]
["bitfinex-derivatives","SOLF0:USTF0",1747312397064,151.16733689,172.49,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747312397065,5.7995,172.39,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747312397266,5.7995,172.39,172.29,25.17944276]
["bitfinex-derivatives","SOLF0:USTF0",1747312397467,269.86,172.41,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312398371,17.70733689,172.39,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312398571,5.8015,172.33,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312398869,17.70733689,172.39,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312399270,269.86,172.41,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312399470,132.96,172.4,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312399769,5.7997,172.38,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747312400077,132.96,172.4,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312400578,150.66733689,172.4,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312400873,17.70733689,172.37,172.29,7.47210587]
["bitfinex-derivatives","SOLF0:USTF0",1747312401270,17.70733689,172.34,172.25,7.47452298]
["bitfinex-derivatives","SOLF0:USTF0",1747312401471,265.22,172.33,172.25,7.47452298]
["bitfinex-derivatives","SOLF0:USTF0",1747312401666,501.48,172.32,172.25,7.47452298]
["bitfinex-derivatives","SOLF0:USTF0",1747312402276,5.8037,172.26,172.25,7.47452298]
["bitfinex-derivatives","SOLF0:USTF0",1747312402477,138.7637,172.26,172.25,7.47452298]
["bitfinex-derivatives","SOLF0:USTF0",1747312402886,270.4637,172.26,172.25,7.47452298]
["bitfinex-derivatives","SOLF0:USTF0",1747312403376,264.66,172.26,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312403771,5.8044,172.24,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312404070,264.66,172.26,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312404467,132.96,172.26,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747312404668,634.46,172.32,172.19,25.18433745]
["bitfinex-derivatives","SOLF0:USTF0",1747312405269,634.46,172.32,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312405473,5.8042,172.25,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747312405676,131.0,172.28,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312406683,131.0,172.28,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747312406879,131.0,172.28,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312407976,501.48,172.32,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312408182,138.782,172.31,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312408481,132.98,172.31,172.19,9.38150056]
["bitfinex-derivatives","SOLF0:USTF0",1747312408679,132.98,172.31,172.2,1.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747312408875,132.98,172.31,172.22,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312409074,133.0,172.38,172.22,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312409281,5.8011,172.34,172.22,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312409470,133.0,172.38,172.22,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312410082,133.0,172.38,172.23,131.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747312410782,5.8019,172.32,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747312410982,133.0,172.38,172.25,7.47480987]
["bitfinex-derivatives","SOLF0:USTF0",1747312411281,5.8001,172.37,172.25,7.47480987]
["bitfinex-derivatives","SOLF0:USTF0",1747312411482,133.0,172.38,172.26,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312411882,138.7997,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747312412084,133.0,172.38,172.26,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312412684,133.0,172.38,172.3,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312412881,507.3984,172.42,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747312413180,129.6,172.44,172.31,3.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747312413181,129.6,172.44,172.34,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312413379,129.6,172.44,172.35,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747312413581,130.44395753,172.45,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747312413782,130.44395753,172.45,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312414582,130.44395753,172.45,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747312414785,130.44395753,172.45,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312414982,755.16,172.5,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312415881,755.16,172.5,172.36,25.17726761]
["bitfinex-derivatives","SOLF0:USTF0",1747312416390,755.16,172.5,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312416788,755.16,172.5,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747312416988,755.16,172.5,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312417188,755.16,172.5,172.36,25.17726761]
["bitfinex-derivatives","SOLF0:USTF0",1747312417384,5.7965,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747312417782,755.16,172.5,172.37,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312417985,129.56,172.57,172.4,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312418183,129.56,172.57,172.4,25.17474499]
["bitfinex-derivatives","SOLF0:USTF0",1747312418389,5.796,172.49,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747312418692,129.56,172.5,172.4,7.4674081]
["bitfinex-derivatives","SOLF0:USTF0",1747312418891,5.7977,172.44,172.4,7.4674081]
["bitfinex-derivatives","SOLF0:USTF0",1747312419187,129.56,172.5,172.4,7.4674081]
["bitfinex-derivatives","SOLF0:USTF0",1747312419388,5.7986,172.42,172.4,7.4674081]
["bitfinex-derivatives","SOLF0:USTF0",1747312419580,147.26733689,172.5,172.4,7.4674081]
["bitfinex-derivatives","SOLF0:USTF0",1747312419781,501.34,172.49,172.4,7.4674081]
["bitfinex-derivatives","SOLF0:USTF0",1747312419986,5.7986,172.41,172.4,7.4674081]
["bitfinex-derivatives","SOLF0:USTF0",1747312420185,129.56,172.42,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312420383,17.70733689,172.41,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312420784,129.56,172.42,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312421196,5.8,172.37,172.36,7.46993072]
["bitfinex-derivatives","SOLF0:USTF0",1747312421897,5.8012,172.34,172.24,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312422288,17.70733689,172.41,172.24,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312422901,17.70733689,172.41,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747312423204,17.70733689,172.41,172.24,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312423205,5.8002,172.37,172.24,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312423387,17.70733689,172.41,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747312423589,17.70733689,172.41,172.24,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312423995,17.70733689,172.41,172.23,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747312424501,17.70733689,172.37,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747312424693,125.14,172.36,172.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747312424895,5.802,172.31,172.22,126.18]
["bitfinex-derivatives","SOLF0:USTF0",1747312425091,5.802,172.31,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747312425393,5.8037,172.26,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312428100,5.8034,172.27,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312428298,126.18,172.28,172.19,7.47700056]
["bitfinex-derivatives","SOLF0:USTF0",1747312428799,126.2,172.33,172.2,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312429100,5.8023,172.31,172.2,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312429295,129.8023,172.31,172.2,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312429499,124.0,172.31,172.17,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747312429696,124.0,172.31,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747312429896,124.0,172.31,172.17,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747312430200,5.8027,172.29,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747312430396,124.0,172.31,172.17,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747312431003,124.0,172.31,172.19,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312431897,5.8027,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312432103,5.8027,172.29,172.19,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312432501,5.8027,172.29,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312432800,124.0,172.31,172.16,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312432992,124.0,172.31,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747312433198,124.0,172.31,172.14,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747312433800,5.8039,172.26,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747312433998,124.0,172.31,172.17,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312434303,5.8037,172.26,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747312434503,124.0,172.31,172.17,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312434807,17.70733689,172.3,172.14,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747312435005,5.805,172.23,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747312435205,243.56,172.25,172.14,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747312435404,5.8051,172.22,172.16,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747312435806,243.56,172.25,172.08,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312436305,243.56,172.25,172.09,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747312436506,122.84,172.25,172.11,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312437005,122.84,172.25,172.15,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312437706,122.84,172.25,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747312438007,122.84,172.25,172.16,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747312438207,122.84,172.25,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747312438407,122.84,172.25,172.16,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747312438611,122.84,172.25,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747312438813,119.62,172.32,172.19,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312439107,119.62,172.33,172.19,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312439308,5.8032,172.28,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747312439505,5.8032,172.28,172.19,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312439906,5.8032,172.28,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747312440106,5.8032,172.28,172.19,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312440303,5.8033,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312440508,238.46,172.33,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312440813,238.46,172.33,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747312441011,238.46,172.33,172.16,21.38113689]
["bitfinex-derivatives","SOLF0:USTF0",1747312441209,17.70733689,172.31,172.16,21.38113689]
["bitfinex-derivatives","SOLF0:USTF0",1747312441408,17.70733689,172.31,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747312441609,17.70733689,172.31,172.16,3.6738]
["bitfinex-derivatives","SOLF0:USTF0",1747312441815,17.70733689,172.28,172.13,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747312442312,5.8053,172.22,172.13,1.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747312442513,119.62,172.24,172.11,17.70733689]
["bitfinex-derivatives","SOLF0:USTF0",1747312442812,5.8061,172.19,172.09,3.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747312443012,361.6,172.23,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747312443214,361.6,172.23,172.09,4.92698257]
["bitfinex-derivatives","SOLF0:USTF0",1747312443619,17.70733689,172.22,172.09,4.92698257]
["bitfinex-derivatives","SOLF0:USTF0",1747312443815,17.70733689,172.22,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747312444013,17.70733689,172.22,172.09,6.97158257]
["bitfinex-derivatives","SOLF0:USTF0",1747312444415,5.8077,172.15,172.09,6.97158257]
["bitfinex-derivatives","SOLF0:USTF0",1747312444716,236.76,172.16,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747312444918,119.64,172.15,172.09,1.16218257]
["bitfinex-derivatives","SOLF0:USTF0",1747312445314,28.9283,172.8,172.12,23.2335]
["bitfinex-derivatives","SOLF0:USTF0",1747312445515,1.15834588,172.66,172.32,35.00923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312445719,17.54923329,172.6,172.38,17.54923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312445921,248.96,172.59,172.36,142.78923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312446114,17.54923329,172.57,172.37,17.54923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312446419,627.95901715,172.56,172.37,17.54923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312446611,1.15908432,172.55,172.37,17.54923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312446813,1.15908432,172.55,172.37,142.34923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312447012,124.96,172.54,172.37,142.34923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312447621,142.50923329,172.54,172.37,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312447817,1.15921868,172.53,172.37,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312448722,125.29921868,172.53,172.37,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312449017,1.15921868,172.53,172.4,17.54923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312449817,126.07921868,172.53,172.41,17.54923329]
["bitfinex-derivatives","SOLF0:USTF0",1747312450017,126.07921868,172.53,172.42,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747312450217,131.87411868,172.53,172.42,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747312450417,126.07921868,172.53,172.42,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747312451423,124.88,172.53,172.42,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747312451920,124.88,172.53,172.42,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747312452423,124.88,172.52,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747312452722,130.6749,172.53,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747312452926,124.88,172.52,172.42,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747312453419,124.88,172.52,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747312453625,124.88,172.52,172.37,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312454026,5.796,172.49,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747312454326,124.88,172.52,172.37,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312454726,5.7975,172.45,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747312454919,121.54,172.44,172.34,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747312455527,121.54,172.44,172.33,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747312455720,5.8004,172.36,172.33,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747312455920,121.54,172.44,172.33,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747312456120,121.54,172.43,172.33,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747312456621,121.54,172.43,172.27,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747312456823,121.54,172.43,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747312457127,242.36,172.43,172.28,1.16090085]
["bitfinex-derivatives","SOLF0:USTF0",1747312457923,5.8006,172.36,172.29,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747312458127,242.36,172.43,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747312459028,242.36,172.43,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747312459228,242.36,172.43,172.3,18.64084439]
["bitfinex-derivatives","SOLF0:USTF0",1747312459529,242.36,172.43,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747312460024,119.72,172.42,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747312460229,5.8013,172.34,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747312460430,119.72,172.42,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747312460723,5.8011,172.34,172.3,1.1607661]
["bitfinex-derivatives","SOLF0:USTF0",1747312460930,5.8011,172.34,172.28,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312461131,5.8011,172.34,172.27,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747312461431,121.56,172.36,172.27,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747312461622,121.56,172.36,172.25,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1747312462029,118.8,172.35,172.25,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1747312462430,5.8034,172.27,172.25,3.802]
["bitfinex-derivatives","SOLF0:USTF0",1747312462630,501.32,172.34,172.17,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747312462831,501.32,172.34,172.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747312463332,17.48007829,172.32,172.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747312463533,501.32,172.34,172.18,3.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747312463929,124.0,172.33,172.18,4.97227509]
["bitfinex-derivatives","SOLF0:USTF0",1747312464127,5.8043,172.25,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747312464324,118.32,172.28,172.18,4.97227509]
["bitfinex-derivatives","SOLF0:USTF0",1747312464725,124.0,172.33,172.18,4.97227509]
["bitfinex-derivatives","SOLF0:USTF0",1747312464928,124.0,172.33,172.2,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312465225,236.98,172.32,172.18,4.97227509]
["bitfinex-derivatives","SOLF0:USTF0",1747312465934,124.0,172.31,172.18,4.97227509]
["bitfinex-derivatives","SOLF0:USTF0",1747312466238,236.46,172.32,172.18,4.97227509]
["bitfinex-derivatives","SOLF0:USTF0",1747312466531,118.32,172.32,172.23,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312466931,501.32,172.34,172.23,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312467228,124.1407,172.35,172.27,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312467427,118.34,172.37,172.27,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312467626,118.34,172.37,172.28,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747312467830,5.8004,172.36,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747312468032,118.34,172.37,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747312468234,118.34,172.37,172.28,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747312468428,5.8007,172.35,172.28,3.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747312468830,118.34,172.37,172.28,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747312469536,118.34,172.37,172.28,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747312469728,118.34,172.41,172.28,1.935]
["bitfinex-derivatives","SOLF0:USTF0",1747312469928,118.34,172.41,172.31,17.48007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312470130,17.48007829,172.55,172.32,135.08007829]
["bitfinex-derivatives","SOLF0:USTF0",1747312470432,1.15908432,172.55,172.39,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312471631,5.7965,172.48,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747312472131,118.32,172.49,172.39,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312472340,119.47908432,172.55,172.39,134.16655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312472644,119.47908432,172.55,172.43,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312472832,125.27298432,172.55,172.43,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312473137,119.47908432,172.55,172.4,23.00415312]
["bitfinex-derivatives","SOLF0:USTF0",1747312474035,5.7959,172.5,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747312474335,119.47908432,172.55,172.4,23.00415312]
["bitfinex-derivatives","SOLF0:USTF0",1747312475425,116.54,172.54,172.4,23.00415312]
["bitfinex-derivatives","SOLF0:USTF0",1747312475629,119.47908432,172.55,172.4,23.00415312]
["bitfinex-derivatives","SOLF0:USTF0",1747312475833,118.3,172.6,172.46,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312476036,5.7934,172.57,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747312476231,235.06,172.6,172.46,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312476833,118.3,172.6,172.46,134.20655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312477232,118.3,172.6,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747312477639,118.3,172.6,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747312477839,118.3,172.6,172.46,134.20655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312478238,5.7933,172.57,172.5,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747312478437,5.7933,172.57,172.46,134.20655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312478639,118.3,172.6,172.5,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312478836,17.48655312,172.71,172.51,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747312479036,9.60045777,172.67,172.52,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747312479339,5.7926,172.59,172.52,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747312479641,116.26,172.65,172.52,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747312480143,116.26,172.65,172.53,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312480339,9.60045777,172.67,172.53,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312480539,125.54045777,172.67,172.53,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312480740,5.7919,172.62,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747312481044,125.54045777,172.67,172.52,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747312481242,9.60045777,172.67,172.56,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312481443,9.60045777,172.67,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747312481838,9.60045777,172.67,172.56,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312482035,9.60045777,172.67,172.53,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312482240,9.60045777,172.67,172.53,133.82655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312482538,5.7908,172.65,172.59,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747312482741,9.60045777,172.67,172.53,133.82655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312483139,9.60045777,172.67,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747312483347,125.84045777,172.67,172.52,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747312483643,17.48655312,172.66,172.52,1.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747312483844,17.48655312,172.66,172.51,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747312484048,17.48655312,172.65,172.51,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747312484238,5.7939,172.56,172.51,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747312484440,5.7939,172.56,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747312484441,619.04,172.61,172.47,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312484640,619.04,172.61,172.44,135.68655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312484641,116.06,172.6,172.44,135.68655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312485845,5.7959,172.5,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747312486045,118.2,172.54,172.43,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747312486546,118.2,172.54,172.43,21.27805312]
["bitfinex-derivatives","SOLF0:USTF0",1747312486846,5.795,172.52,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747312487048,118.2,172.54,172.46,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747312487246,118.2,172.54,172.43,21.27805312]
["bitfinex-derivatives","SOLF0:USTF0",1747312487953,5.7955,172.51,172.43,21.27805312]
["bitfinex-derivatives","SOLF0:USTF0",1747312488550,5.7955,172.51,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747312488753,118.2,172.54,172.43,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747312488951,118.2,172.59,172.46,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312490153,5.7938,172.56,172.46,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312490448,118.2,172.59,172.46,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312490754,118.2,172.59,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747312491053,118.2,172.59,172.43,3.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747312492445,118.2,172.59,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747312492651,118.2,172.59,172.4,518.68655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312492652,17.48655312,172.58,172.4,518.68655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312492951,5.7963,172.48,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747312493350,114.92,172.52,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312493552,5.7962,172.49,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747312493852,114.92,172.52,172.43,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747312494150,114.92,172.52,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312495455,5.7953,172.51,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747312495755,5.7953,172.51,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312496059,5.7953,172.51,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747312496253,114.92,172.52,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312496457,227.82,172.52,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312496653,114.92,172.52,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312497056,17.48655312,172.58,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312497259,114.92,172.63,172.49,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312497558,114.92,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747312498251,728.16,172.69,172.53,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312498452,5.7905,172.66,172.53,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312498959,615.84,172.69,172.54,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1747312499157,114.92,172.69,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747312499559,114.92,172.69,172.57,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312499755,500.86,172.77,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747312499956,5.787,172.76,172.64,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312500153,500.86,172.77,172.64,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312500752,226.94,172.79,172.64,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312501055,226.8,172.84,172.72,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312501254,114.9,172.9,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747312501459,1.9344,172.97,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312501652,5.7819,172.92,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312501856,131.26305312,172.96,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312502060,131.26305312,172.96,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312502257,17.48655312,172.92,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312502456,17.48655312,172.92,172.76,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1747312502657,17.48655312,172.92,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312502859,17.48655312,172.95,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312503064,5.7812,172.93,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312503458,1.9365,172.96,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312503763,17.48655312,172.91,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312503961,111.68,172.95,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312504162,111.02,172.94,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312504561,5.7829,172.88,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312504769,111.84,172.87,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312504973,113.7017,172.87,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312505168,5.7839,172.85,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747312505369,111.62,172.93,172.78,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312505571,114.2017,172.92,172.78,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312505969,114.2017,172.92,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312506170,114.2017,172.92,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747312506370,114.2017,172.92,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312506674,17.48655312,172.91,172.76,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747312506868,500.44,172.9,172.72,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312507265,517.92655312,172.9,172.72,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312507572,500.44,172.9,172.76,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312507775,5.7842,172.85,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747312507975,500.44,172.9,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747312508174,500.44,172.9,172.71,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747312508472,17.48655312,172.89,172.73,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312508775,17.48655312,172.89,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747312508976,500.44,172.9,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747312509172,500.44,172.9,172.73,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312509769,17.48655312,172.88,172.71,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747312510164,500.44,172.9,172.71,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747312510368,517.92655312,172.9,172.71,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1747312511078,500.44,172.9,172.74,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312511277,614.08,172.9,172.77,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312511477,614.08,172.9,172.76,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312511678,5.7838,172.86,172.72,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312511977,614.08,172.9,172.72,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312512177,631.56655312,172.9,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747312512473,614.08,172.9,172.72,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312512677,614.08,172.9,172.77,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312512879,500.44,172.9,172.77,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312513077,500.44,172.9,172.72,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312513272,17.48655312,172.89,172.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312513478,17.48655312,172.86,172.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312513676,1.8658,172.85,172.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312513882,224.6,172.84,172.7,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747312514082,17.48655312,172.83,172.67,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1747312514281,1.8227,172.83,172.7,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312514482,112.9,172.86,172.73,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312514783,112.9,172.86,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747312514978,1.8227,172.89,172.76,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312515183,1.8227,172.89,172.8,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312515685,111.56,172.92,172.8,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312515888,117.3416,172.92,172.8,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312516083,111.56,172.92,172.8,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312516480,111.56,172.92,172.77,225.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747312517088,111.56,172.92,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312517387,111.56,172.92,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747312517388,5.7825,172.9,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747312517686,111.56,172.92,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747312517887,111.56,172.92,172.82,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312518087,117.3416,172.92,172.82,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312518386,111.56,172.92,172.82,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312518593,5.782,172.91,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747312518886,111.56,172.92,172.82,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312519084,5.7823,172.9,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747312519287,111.56,172.92,172.82,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312519884,1.8227,172.94,172.78,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312520390,5.782,172.91,172.78,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312520789,5.7826,172.89,172.78,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312520986,111.52,172.91,172.78,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312521183,111.52,172.91,172.77,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747312521386,5.7834,172.87,172.77,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747312521691,111.14,172.88,172.77,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747312521891,116.9231,172.88,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747312522390,111.14,172.88,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747312522586,111.14,172.88,172.77,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747312522992,111.14,172.88,172.83,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747312523383,116.9229,172.88,172.77,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747312523589,111.14,172.88,172.77,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747312524093,111.52,172.91,172.79,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312525091,111.52,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747312525390,111.52,172.91,172.77,19.41885312]
["bitfinex-derivatives","SOLF0:USTF0",1747312525591,111.52,172.91,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747312525792,111.52,172.91,172.77,19.41885312]
["bitfinex-derivatives","SOLF0:USTF0",1747312526093,111.52,172.91,172.74,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312526585,17.48655312,172.9,172.73,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312526991,17.48655312,172.9,172.73,129.00655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312527191,5.7838,172.86,172.73,129.00655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312527388,111.6605,172.85,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747312527593,111.52,172.84,172.73,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312527894,111.52,172.84,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747312528391,111.52,172.84,172.81,2.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747312528989,111.52,172.84,172.8,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747312529192,111.52,172.84,172.73,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312529582,1.9405,172.85,172.73,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312529793,113.4605,172.85,172.73,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312530293,113.4605,172.85,172.72,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747312530489,113.4605,172.85,172.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312530490,19.33125312,172.84,172.67,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312530889,19.33125312,172.84,172.65,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747312530890,17.48655312,172.81,172.65,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747312531094,17.48655312,172.78,172.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747312531295,111.52,172.77,172.62,3.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747312531491,500.02,172.76,172.62,4.81881429]
["bitfinex-derivatives","SOLF0:USTF0",1747312531699,500.02,172.76,172.64,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312531995,111.54,172.76,172.7,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312532195,111.54,172.76,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747312536007,111.54,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747312536203,111.54,172.76,172.64,126.28655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312537000,5.7878,172.74,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747312537201,111.54,172.76,172.64,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312538007,111.54,172.76,172.62,4.81881429]
["bitfinex-derivatives","SOLF0:USTF0",1747312538205,5.7888,172.71,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747312538410,106.8,172.72,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1747312539305,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747312539504,108.82,172.69,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1747312540303,5.7903,172.66,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1747312540698,106.04,172.66,172.62,1.15861429]
["bitfinex-derivatives","SOLF0:USTF0",1747312541605,106.04,172.66,172.54,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1747312541800,5.7918,172.62,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747312542002,108.84,172.62,172.53,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747312542198,108.84,172.62,172.49,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747312542506,5.7936,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747312542709,105.66,172.56,172.45,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747312543007,105.66,172.56,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312544107,19.40475312,172.61,172.46,18.64624232]
["bitfinex-derivatives","SOLF0:USTF0",1747312544298,210.76,172.6,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312544502,5.7933,172.57,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312544703,211.8109539,172.6,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312545005,210.6,172.59,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747312545403,210.6,172.59,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312545705,5.7947,172.53,172.48,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747312545915,105.68,172.52,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312547711,5.7963,172.48,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312547900,105.68,172.52,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312548106,502.3446,172.51,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312548303,5.7962,172.49,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312548507,502.3446,172.51,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312549008,500.54,172.51,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312549412,500.54,172.59,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312549616,105.72,172.58,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312549806,106.22,172.57,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312550002,5.7938,172.56,172.51,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747312550207,106.22,172.57,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312550812,105.72,172.58,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312551013,111.5933,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747312551212,105.8,172.57,172.52,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747312551412,5.7933,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747312551613,105.56,172.57,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312551911,111.3533,172.57,172.46,1.1596892]
["bitfinex-derivatives","SOLF0:USTF0",1747312552108,500.54,172.59,172.46,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312552313,210.96,172.6,172.49,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312552514,210.96,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747312552704,210.96,172.6,172.5,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747312553517,216.7523,172.6,172.56,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747312553710,210.96,172.6,172.5,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747312554214,210.96,172.6,172.46,123.22655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312554815,5.7938,172.56,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747312555110,210.96,172.6,172.46,123.22655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312555915,17.48655312,172.59,172.45,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747312556417,17.48655312,172.56,172.41,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1747312556611,17.48655312,172.56,172.44,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747312556815,17.48655312,172.56,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312556816,17.48655312,172.56,172.38,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747312557015,17.48655312,172.53,172.38,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1747312557316,5.7963,172.48,172.37,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312557514,5.7963,172.48,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1747312557812,5.7963,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747312558006,5.7961,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747312558203,500.74,172.53,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312558405,500.74,172.53,172.43,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312558603,500.74,172.53,172.4,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312559309,500.74,172.53,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1747312560518,500.74,172.53,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747312560719,17.48655312,172.51,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1747312560907,17.48655312,172.48,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1747312561111,5.7973,172.45,172.4,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747312561513,208.9,172.47,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1747312561911,17.48655312,172.45,172.38,1.1602274]
["bitfinex-derivatives","SOLF0:USTF0",1747312562316,17.48655312,172.42,172.3,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747312562516,205.38,172.41,172.3,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312562919,205.38,172.41,172.28,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312562920,17.48655312,172.39,172.24,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747312563319,17.48655312,172.36,172.24,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747312563623,205.04,172.35,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312563814,205.04,172.35,172.23,19.36155312]
["bitfinex-derivatives","SOLF0:USTF0",1747312564122,500.9,172.42,172.26,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312564325,102.16,172.39,172.27,102.68]
["bitfinex-derivatives","SOLF0:USTF0",1747312565421,17.48655312,172.38,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312565925,5.801,172.34,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312566219,101.64,172.33,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312567323,107.4414,172.33,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312568523,5.8017,172.32,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312568925,101.64,172.33,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312569225,203.78,172.39,172.24,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312569421,221.26655312,172.39,172.24,101.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312569723,17.48655312,172.36,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312570126,5.8017,172.32,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747312570423,203.54,172.33,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312570823,5.8026,172.3,172.25,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747312571521,203.54,172.33,172.23,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747312571723,203.54,172.33,172.2,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747312571724,221.02655312,172.33,172.2,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747312571928,5.804,172.26,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747312572119,221.02655312,172.33,172.17,120.24655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312572324,202.84,172.32,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747312572724,202.84,172.32,172.17,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747312572921,202.84,172.32,172.17,120.24655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312573125,202.84,172.32,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747312573527,202.84,172.32,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747312573727,202.84,172.32,172.17,102.76]
["bitfinex-derivatives","SOLF0:USTF0",1747312574128,202.84,172.32,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747312574529,202.84,172.32,172.19,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312574729,5.8021,172.31,172.27,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747312574927,102.76,172.32,172.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747312575129,5.8023,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747312575329,102.76,172.32,172.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747312575730,5.8037,172.26,172.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747312575937,102.76,172.32,172.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747312576844,5.8023,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747312577033,5.8023,172.3,172.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747312577034,102.76,172.32,172.2,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747312577434,99.68,172.37,172.22,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312577634,99.68,172.37,172.25,17.48655312]
["bitfinex-derivatives","SOLF0:USTF0",1747312577836,5.8019,172.32,172.23,202.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747312578040,99.68,172.37,172.23,202.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747312578434,5.8026,172.3,172.23,202.3473]
["bitfinex-derivatives","SOLF0:USTF0",1747312578637,5.8026,172.3,172.23,102.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747312578837,98.6,172.32,172.23,102.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747312579037,5.802,172.31,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747312579234,98.6,172.32,172.23,102.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747312579439,98.6,172.32,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747312579839,98.6,172.32,172.23,102.6673]
["bitfinex-derivatives","SOLF0:USTF0",1747312580048,98.6,172.32,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747312580546,98.6,172.32,172.23,120.15385312]
["bitfinex-derivatives","SOLF0:USTF0",1747312581642,98.6,172.32,172.23,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747312581848,17.55082113,172.24,172.05,97.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312582144,5.8064,172.18,172.06,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312582350,199.0069,172.23,172.06,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312582645,5.8055,172.21,172.06,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312583238,17.55082113,172.29,172.12,17.55082113]
["bitfinex-derivatives","SOLF0:USTF0",1747312583540,1.8083,172.3,172.15,17.55082113]
["bitfinex-derivatives","SOLF0:USTF0",1747312583744,99.68,172.29,172.16,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747312584241,5.8038,172.26,172.16,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747312584446,99.68,172.29,172.16,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747312584649,5.8091,172.1,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747312584947,17.57451433,172.11,171.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1747312585145,99.68,172.1,171.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1747312585347,99.68,172.1,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747312585744,17.57451433,172.11,171.95,3.733]
["bitfinex-derivatives","SOLF0:USTF0",1747312585946,5.81,172.08,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747312586447,5.8097,172.09,171.97,6.56039285]
["bitfinex-derivatives","SOLF0:USTF0",1747312586653,193.2,172.13,171.98,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312586949,5.8091,172.1,172.05,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747312587141,193.2,172.13,171.98,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312587341,5.81,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747312587547,5.81,172.08,171.98,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312587744,193.2,172.13,171.98,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312587944,501.46,172.15,171.99,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312588146,192.84,172.14,171.99,96.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312588453,5.8086,172.12,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747312588645,192.84,172.14,172.0,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747312588845,17.57451433,172.11,171.95,100.373]
["bitfinex-derivatives","SOLF0:USTF0",1747312589149,5.8102,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312589356,210.41451433,172.08,171.96,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747312589553,5.8111,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747312589753,192.74,172.07,171.96,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747312590052,38.01182257,172.32,171.96,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747312590253,17.55600143,172.25,172.05,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312590453,17.55600143,172.25,172.06,198.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747312590654,5.8061,172.19,172.06,198.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747312590855,192.46,172.24,172.07,192.36]
["bitfinex-derivatives","SOLF0:USTF0",1747312591052,17.55600143,172.22,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747312591253,17.55600143,172.18,172.06,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747312591550,5.8083,172.13,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747312591753,192.22,172.17,172.02,96.64]
["bitfinex-derivatives","SOLF0:USTF0",1747312591950,194.0364,172.17,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312592253,194.0364,172.17,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747312592654,194.0364,172.17,172.01,21.41410143]
["bitfinex-derivatives","SOLF0:USTF0",1747312593156,5.8076,172.15,172.04,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312593354,95.28,172.16,172.04,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312593750,5.8077,172.14,172.04,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312594657,95.28,172.16,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312594857,17.55600143,172.13,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312595050,17.55600143,172.13,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747312595255,17.55600143,172.13,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312595554,5.8102,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747312595754,5.8102,172.07,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312595960,191.28,172.1,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312596258,5.8099,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747312596557,191.28,172.1,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747312596959,191.28,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747312597152,191.28,172.1,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312597458,96.66,172.1,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312597858,94.62,172.12,172.01,3.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747312598555,94.62,172.12,172.01,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747312598755,94.62,172.12,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747312599055,94.62,172.12,172.01,1.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747312599260,5.8095,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747312599461,94.62,172.12,171.99,96.68]
["bitfinex-derivatives","SOLF0:USTF0",1747312600560,94.62,172.12,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747312600752,94.62,172.12,171.99,191.32]
["bitfinex-derivatives","SOLF0:USTF0",1747312600953,5.8101,172.08,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747312601253,94.62,172.12,172.0,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312601459,5.8087,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747312601756,191.34,172.14,172.0,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312602360,96.7,172.14,172.03,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312602758,102.5078,172.14,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747312603160,96.7,172.14,172.04,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747312603352,96.7,172.14,171.92,35.00150143]
["bitfinex-derivatives","SOLF0:USTF0",1747312603559,96.7,172.14,171.99,114.25600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312603863,5.8097,172.09,171.99,114.25600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312604257,96.7,172.14,171.99,114.25600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312604859,5.8093,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747312605060,96.7,172.14,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747312605260,96.7,172.14,171.99,114.25600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312605960,5.8089,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747312606161,96.7,172.14,171.99,114.25600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312606558,5.8091,172.1,171.99,114.25600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312606761,96.7,172.14,171.99,114.25600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312607057,94.64,172.13,171.99,114.25600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312607257,94.64,172.13,171.99,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312607458,94.64,172.13,171.98,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747312607654,5.8106,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747312607861,17.55600143,172.13,171.98,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747312608065,96.72,172.08,171.98,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747312608761,96.72,172.08,171.99,17.55600143]
["bitfinex-derivatives","SOLF0:USTF0",1747312609463,96.72,172.12,172.04,10.80808239]
["bitfinex-derivatives","SOLF0:USTF0",1747312609961,102.5285,172.12,172.04,10.80808239]
["bitfinex-derivatives","SOLF0:USTF0",1747312610466,102.5285,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747312610762,96.72,172.12,172.01,10.80808239]
["bitfinex-derivatives","SOLF0:USTF0",1747312611356,5.8096,172.09,172.01,10.80808239]
["bitfinex-derivatives","SOLF0:USTF0",1747312611665,5.8096,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747312611966,5.8092,172.1,172.01,10.80808239]
["bitfinex-derivatives","SOLF0:USTF0",1747312612156,96.72,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747312612361,96.72,172.12,172.01,10.80808239]
["bitfinex-derivatives","SOLF0:USTF0",1747312612760,96.72,172.12,172.09,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747312612956,96.72,172.12,172.01,10.80808239]
["bitfinex-derivatives","SOLF0:USTF0",1747312613460,10.81962971,172.09,171.9,10.81962971]
["bitfinex-derivatives","SOLF0:USTF0",1747312613655,94.62,172.08,171.9,10.81962971]
["bitfinex-derivatives","SOLF0:USTF0",1747312613857,10.81962971,172.05,171.9,10.81962971]
["bitfinex-derivatives","SOLF0:USTF0",1747312614065,5.8129,171.99,171.9,10.81962971]
["bitfinex-derivatives","SOLF0:USTF0",1747312614456,94.62,172.02,171.9,10.81962971]
["bitfinex-derivatives","SOLF0:USTF0",1747312614762,94.62,172.02,171.91,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747312615165,5.8125,172.0,171.91,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747312615666,5.8125,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747312615864,5.8125,172.0,171.91,96.72]
["bitfinex-derivatives","SOLF0:USTF0",1747312616267,94.62,172.11,171.96,10.81962971]
["bitfinex-derivatives","SOLF0:USTF0",1747312616565,94.62,172.11,171.97,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747312616967,94.62,172.11,171.97,98.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747312617165,5.8113,172.04,171.97,98.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747312617366,94.62,172.11,171.97,98.3344]
["bitfinex-derivatives","SOLF0:USTF0",1747312617667,94.62,172.11,171.97,3.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747312618459,94.62,172.11,171.91,519.77241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312618460,17.57241049,172.07,171.92,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312618668,17.57241049,172.04,171.92,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312618864,94.6,172.03,171.9,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747312619068,96.4175,172.03,171.9,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747312619570,5.814,171.96,171.9,1.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747312619769,94.6,171.97,171.85,96.5358]
["bitfinex-derivatives","SOLF0:USTF0",1747312620067,5.8158,171.9,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747312620268,112.17241049,171.97,171.85,98.3435]
["bitfinex-derivatives","SOLF0:USTF0",1747312620465,17.57241049,171.94,171.85,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747312620662,17.57241049,171.94,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747312621059,17.57241049,171.94,171.83,6.68250412]
["bitfinex-derivatives","SOLF0:USTF0",1747312621265,5.8171,171.87,171.83,6.68250412]
["bitfinex-derivatives","SOLF0:USTF0",1747312621471,94.58,171.88,171.83,6.68250412]
["bitfinex-derivatives","SOLF0:USTF0",1747312621672,112.15241049,171.88,171.83,6.68250412]
["bitfinex-derivatives","SOLF0:USTF0",1747312621872,112.15241049,171.88,171.83,4.83590412]
["bitfinex-derivatives","SOLF0:USTF0",1747312622073,94.6,171.92,171.79,94.6]
["bitfinex-derivatives","SOLF0:USTF0",1747312622373,5.816,171.9,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747312622573,94.6,171.92,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747312622875,5.8166,171.88,171.72,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747312623076,94.6,171.91,171.77,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312623368,94.58,171.9,171.77,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312623965,5.8169,171.87,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747312624173,94.58,171.9,171.75,96.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747312624470,17.57241049,171.91,171.75,96.4324]
["bitfinex-derivatives","SOLF0:USTF0",1747312624681,94.58,171.91,171.78,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312624875,502.22,171.95,171.81,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312625176,596.82,171.95,171.82,189.24]
["bitfinex-derivatives","SOLF0:USTF0",1747312625369,596.82,171.95,171.8,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312625678,596.82,171.95,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747312625875,502.22,171.95,171.8,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312626071,596.8,171.95,171.8,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312626272,94.66,171.96,171.84,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312626479,94.58,172.0,171.85,100.369]
["bitfinex-derivatives","SOLF0:USTF0",1747312626668,94.58,172.0,171.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312626873,94.58,172.06,171.88,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312627071,189.24,172.06,171.88,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312627278,94.66,172.06,171.88,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312627580,94.58,172.05,171.88,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312627780,94.58,172.05,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747312628080,94.58,172.05,171.88,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312628081,17.57241049,172.04,171.87,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312628273,17.57241049,172.0,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747312628472,189.22,171.99,171.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312628775,5.8144,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747312629278,189.22,171.99,171.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312630183,94.54,172.01,171.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312631076,94.54,172.01,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747312631781,17.57241049,172.0,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747312631978,17.57241049,172.0,171.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312632481,17.57241049,171.96,171.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312632675,5.8158,171.91,171.86,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312632872,5.8158,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747312633078,189.18,171.95,171.85,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747312633476,189.18,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747312633683,5.8148,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747312633888,189.18,171.95,171.85,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747312634183,189.18,171.95,171.85,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1747312634376,189.18,171.95,171.81,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312634582,17.57241049,171.94,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747312634882,5.8162,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747312635586,5.8162,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747312635877,5.8162,171.89,171.81,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312636084,94.48,171.89,171.8,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747312636383,189.16,171.89,171.8,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747312636584,17.57241049,172.0,171.8,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747312636877,189.14,171.99,171.83,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312637078,190.19486194,171.99,171.83,112.25241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312637284,1.05486194,171.98,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747312637484,5.8149,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747312637685,1.05486194,171.98,171.83,112.25241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312637880,1.05486194,171.98,171.87,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312638082,1.05486194,171.98,171.88,96.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747312638388,94.46,172.03,171.89,94.68]
["bitfinex-derivatives","SOLF0:USTF0",1747312638588,94.68,172.05,171.89,98.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747312638780,94.44,172.04,171.91,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312639482,502.6,172.09,171.89,98.4736]
["bitfinex-derivatives","SOLF0:USTF0",1747312639483,502.6,172.09,171.94,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312639687,502.6,172.09,171.95,189.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312639881,502.6,172.09,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312640084,502.6,172.09,171.96,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747312640279,503.76218257,172.09,171.96,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747312641683,5.8124,172.01,171.96,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747312641887,17.57241049,172.08,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747312642082,94.66,172.04,171.94,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312642386,17.57241049,172.08,171.94,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312642585,189.04,172.07,171.94,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312642990,5.8114,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747312643292,189.04,172.07,171.94,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312643488,189.04,172.07,171.92,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312643686,5.8127,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747312643987,17.57241049,172.04,171.91,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747312644184,5.8135,171.97,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747312644689,94.34,172.0,171.89,98.4536]
["bitfinex-derivatives","SOLF0:USTF0",1747312644885,17.57241049,172.08,171.92,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312645090,188.98,172.07,171.93,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747312645291,5.8105,172.06,171.93,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747312645493,5.8105,172.06,171.96,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312645690,5.8105,172.06,171.96,112.23241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312645889,5.8105,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312646194,100.4704,172.07,171.96,112.23241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312646491,94.66,172.07,171.96,94.66]
["bitfinex-derivatives","SOLF0:USTF0",1747312646889,94.66,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747312647385,100.1299,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747312647597,188.56,172.15,172.02,94.28]
["bitfinex-derivatives","SOLF0:USTF0",1747312647786,1.161845,172.14,172.03,21.45171049]
["bitfinex-derivatives","SOLF0:USTF0",1747312648096,1.161845,172.14,172.03,23.40921049]
["bitfinex-derivatives","SOLF0:USTF0",1747312648587,1.161845,172.14,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747312648790,5.8086,172.12,172.08,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747312649193,1.161845,172.14,172.03,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747312649391,1.161845,172.14,172.03,3.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747312649589,1.161845,172.14,171.95,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747312649890,5.8106,172.06,171.96,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1747312650591,94.24,172.1,171.96,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1747312650892,5.8102,172.07,171.96,188.5]
["bitfinex-derivatives","SOLF0:USTF0",1747312651191,5.8102,172.07,171.98,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312651388,94.24,172.1,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747312652090,94.24,172.1,171.98,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312652291,94.24,172.1,171.95,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747312652491,94.26,172.09,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312652690,94.26,172.09,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747312653393,5.8113,172.04,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747312654096,94.26,172.09,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312654702,5.8106,172.06,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747312654891,94.26,172.09,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312655384,17.57241049,172.08,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312655893,5.8118,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747312656095,17.57241049,172.08,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312656594,5.8117,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747312656794,5.8117,172.03,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312657091,5.8103,172.07,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312657296,94.26,172.09,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312658394,5.8102,172.07,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747312658600,94.26,172.09,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312659095,94.26,172.09,171.96,111.83241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312659498,94.26,172.09,171.97,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312659699,94.26,172.09,171.96,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312659895,94.26,172.09,171.95,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747312660089,17.57241049,172.06,171.95,3.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747312660290,95.07423533,172.05,171.9,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312660796,596.3,172.05,171.9,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312660996,5.8137,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747312661397,5.8137,171.97,171.9,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312661595,5.8137,171.97,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747312661801,5.8137,171.97,171.9,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312662001,94.24,172.0,171.9,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312662399,94.24,172.0,171.91,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312662599,596.52,172.05,171.91,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312663002,5.8127,172.0,171.91,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312663300,596.52,172.05,171.91,17.57241049]
["bitfinex-derivatives","SOLF0:USTF0",1747312663499,596.52,172.05,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747312663697,596.52,172.05,171.89,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747312663896,596.52,172.05,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747312664199,5.8137,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747312664395,5.8137,171.97,171.89,190.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747312664707,94.26,171.99,171.89,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747312665002,94.26,171.99,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747312665602,188.18,171.99,171.89,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747312665907,5.8137,171.97,171.89,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747312666601,5.814,171.96,171.89,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747312666800,188.18,171.99,171.89,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747312667309,5.814,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747312668706,188.18,171.99,171.89,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747312669602,5.8144,171.95,171.89,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747312669805,188.18,171.99,171.88,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312670001,188.18,171.99,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747312670196,10.82787721,171.98,171.86,94.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312670809,10.82787721,171.98,171.8,96.2028]
["bitfinex-derivatives","SOLF0:USTF0",1747312671107,5.8164,171.89,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747312671304,93.8,171.92,171.81,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747312671802,1.05489759,171.97,171.81,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747312671803,93.8,171.95,171.83,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312671999,5.8154,171.92,171.83,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312672301,93.8,171.95,171.83,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312672613,5.8153,171.92,171.83,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312673210,5.8153,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747312673412,5.8155,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747312673710,93.8,171.95,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747312673903,104.62787721,171.95,171.81,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747312674211,104.62787721,171.95,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747312674404,104.62787721,171.95,171.81,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747312674811,104.62787721,171.95,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747312675009,5.8164,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747312675308,104.62787721,171.95,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747312675507,104.62787721,171.95,171.81,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747312676406,1.05503707,171.94,171.81,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747312676607,503.61503707,171.94,171.81,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747312676810,5.8171,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747312677309,188.0,171.89,171.81,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747312677510,188.0,171.89,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747312677912,5.8171,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747312678114,5.8171,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747312678308,5.8171,171.87,171.77,504.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747312678511,188.0,171.89,171.77,504.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747312678814,5.8174,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747312679113,5.8174,171.86,171.77,504.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747312679314,5.817,171.87,171.77,504.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747312679916,5.817,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747312680217,188.0,171.89,171.77,504.3172]
["bitfinex-derivatives","SOLF0:USTF0",1747312681118,188.0,171.89,171.77,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747312681526,10.82787721,171.88,171.77,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747312681718,188.0,171.89,171.77,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747312682014,188.0,171.89,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747312682216,188.0,171.89,171.77,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747312682620,5.8166,171.88,171.77,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747312682821,502.56,171.94,171.8,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312683123,93.7,171.94,171.83,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312683322,93.58,171.96,171.86,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312683521,502.68,172.02,171.87,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312683819,93.7,171.99,171.89,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312684416,93.7,171.99,171.87,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312684819,93.7,171.99,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747312685224,93.7,171.99,171.87,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312685528,93.7,171.99,171.87,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747312685930,93.7,171.99,171.84,95.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747312686128,1.05485592,171.98,171.84,95.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747312686327,93.7,171.99,171.84,95.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747312686931,1.05486646,171.98,171.84,95.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747312687629,5.8142,171.95,171.84,95.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747312687933,93.46,171.98,171.87,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312688132,93.46,171.98,171.88,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747312688330,93.46,171.98,171.84,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747312688634,5.8147,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747312688832,93.46,171.98,171.84,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747312689333,5.8144,171.95,171.84,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747312689632,93.46,171.98,171.84,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747312689821,104.28787721,171.98,171.84,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747312690233,104.28787721,171.98,171.86,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312690627,104.28787721,171.98,171.84,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747312690827,104.28787721,171.98,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747312691029,104.28787721,171.98,171.84,3.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747312691331,1.05489478,171.97,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312691533,1.05489478,171.97,171.84,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747312691835,10.82787721,171.94,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312692023,93.7,171.93,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312692229,93.36,171.92,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312692522,93.36,171.92,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747312693033,5.8168,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747312693234,93.36,171.92,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312693423,93.7,171.93,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312693629,5.8156,171.91,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312693926,93.32,171.92,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312694126,5.816,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747312694327,93.32,171.92,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312695231,22.45297721,172.0,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312695429,186.98,171.99,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312695834,186.98,171.99,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747312696139,186.98,171.99,171.81,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747312696437,10.82787721,172.0,171.81,12.67997721]
["bitfinex-derivatives","SOLF0:USTF0",1747312696637,186.94,171.99,171.84,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312696837,186.94,171.99,171.85,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747312697030,5.814,171.96,171.85,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747312697231,93.22,171.97,171.85,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747312697629,93.22,171.97,171.87,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312697833,93.22,171.97,171.88,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747312698031,93.7,171.99,171.88,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747312698340,99.5128,171.99,171.88,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747312698638,93.7,171.99,171.88,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747312698837,93.7,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747312699238,93.7,171.99,171.88,13.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747312699844,5.8139,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747312700142,93.7,171.99,171.88,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747312701345,93.18,172.01,171.88,1.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747312701346,5.8115,172.03,171.9,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312701546,186.8,172.04,171.91,188.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747312701944,93.7,172.04,171.91,188.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747312702145,5.8119,172.02,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747312702342,93.7,172.04,171.91,188.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747312702541,5.813,171.99,171.91,188.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747312702841,502.62,172.1,171.94,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312703041,690.52211504,172.1,171.95,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747312703237,690.52211504,172.1,171.97,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312703541,690.52211504,172.1,171.98,94.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747312703542,94.84211504,172.1,171.98,94.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747312703739,94.84211504,172.1,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747312703933,1.16211504,172.1,172.01,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312704139,1.16211504,172.1,171.98,94.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747312704342,5.8097,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747312704541,5.8097,172.09,171.98,94.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747312705040,5.8098,172.08,171.98,94.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747312705345,5.8098,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747312705548,1.16211504,172.1,171.98,94.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747312705841,1.16211504,172.1,171.98,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747312706046,5.8101,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312706252,94.82211504,172.1,171.98,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747312707447,10.82787721,172.08,171.95,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747312707645,5.8117,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747312708047,92.9,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747312708251,92.9,172.04,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747312708443,92.9,172.04,171.95,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747312708749,98.7111,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747312708947,92.9,172.04,171.95,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747312709252,5.8119,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747312709448,5.8119,172.02,171.95,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747312710050,5.8122,172.01,171.95,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747312710353,92.9,172.04,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747312710648,92.9,172.03,171.94,95.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747312710950,92.9,172.03,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747312711153,92.9,172.03,171.89,94.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747312711345,92.9,172.03,171.89,96.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747312712354,92.9,172.03,171.89,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747312712552,10.82787721,172.0,171.85,504.2234]
["bitfinex-derivatives","SOLF0:USTF0",1747312712756,10.82787721,172.0,171.85,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747312712757,5.8154,171.92,171.85,1.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747312713247,1.05463913,171.99,171.85,12.65127721]
["bitfinex-derivatives","SOLF0:USTF0",1747312713452,93.79463913,171.99,171.85,12.65127721]
["bitfinex-derivatives","SOLF0:USTF0",1747312713645,93.79463913,171.99,171.85,105.37127721]
["bitfinex-derivatives","SOLF0:USTF0",1747312713846,5.8136,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747312714148,92.74,171.99,171.88,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747312714349,5.814,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747312714548,92.74,171.99,171.89,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747312714745,5.8137,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747312715144,92.74,171.99,171.9,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747312715350,5.8144,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312715551,5.8144,171.95,171.9,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747312715750,92.74,171.99,171.9,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747312715950,5.8145,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312716254,92.74,171.99,171.9,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747312716456,5.8136,171.97,171.9,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747312716857,5.8136,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747312717256,5.8139,171.96,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747312717456,92.64,171.99,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747312717857,5.8134,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747312718357,98.4529,171.99,171.9,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747312718660,92.6,172.04,171.91,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312718958,5.8116,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747312719353,92.6,172.04,171.95,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312719559,92.9,172.05,171.96,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747312719754,92.9,172.05,171.97,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747312720357,5.8114,172.04,172.0,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747312720657,92.9,172.05,171.97,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747312720957,5.8125,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747312721254,5.8125,172.0,171.96,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747312721658,5.8125,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747312721856,92.9,172.05,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312722252,92.9,172.05,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747312722861,92.9,172.05,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312723073,92.46,172.04,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312723258,5.812,172.02,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312723564,92.46,172.04,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312723763,5.8125,172.0,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312723962,5.8125,172.0,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747312724261,92.46,172.04,171.92,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747312725164,10.82787721,172.09,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312725358,92.9,172.06,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312725553,92.9,172.06,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747312725761,92.9,172.06,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312726160,5.8122,172.01,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312727062,92.9,172.06,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312727561,5.8113,172.04,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312727764,185.22,172.06,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312728156,185.22,172.06,171.92,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747312728356,5.8134,171.98,171.92,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747312729460,92.9,172.06,171.92,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747312729665,92.9,172.06,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312729961,5.8117,172.03,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312730152,5.8117,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747312730557,185.14,172.06,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312731054,5.813,171.99,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312731763,5.8132,171.98,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312733764,185.14,172.06,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312734365,185.14,172.06,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747312734366,5.812,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747312734966,5.8115,172.03,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312735163,185.14,172.06,171.92,103.72787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312735857,5.8118,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747312736561,185.14,172.06,171.92,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312737063,5.8131,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747312737365,185.14,172.06,171.92,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312737555,10.82787721,172.05,171.91,94.787]
["bitfinex-derivatives","SOLF0:USTF0",1747312737957,10.82787721,172.05,171.91,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747312738163,5.8142,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747312738367,183.98,172.0,171.91,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747312739263,5.8137,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747312739469,183.98,172.0,171.91,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747312740071,5.8128,171.99,171.91,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747312740368,183.98,172.0,171.91,92.88]
["bitfinex-derivatives","SOLF0:USTF0",1747312740771,183.98,172.0,171.89,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747312741972,183.98,172.0,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747312742572,5.8145,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747312742772,183.98,172.0,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747312743270,5.8142,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747312744175,5.8145,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312744475,183.98,172.0,171.89,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747312744774,5.8144,171.95,171.89,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747312745379,183.98,172.0,171.89,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747312746476,183.98,172.0,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747312746876,5.8147,171.94,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747312747771,194.80787721,172.0,171.87,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747312748276,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747312748972,5.8157,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747312749677,5.8157,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747312749978,183.66,171.94,171.85,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747312750176,91.62,171.93,171.85,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747312750375,5.8169,171.87,171.81,185.6328]
["bitfinex-derivatives","SOLF0:USTF0",1747312750576,5.8169,171.87,171.81,93.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747312750775,91.62,171.93,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747312751474,91.62,171.93,171.81,92.02]
["bitfinex-derivatives","SOLF0:USTF0",1747312751685,10.82787721,171.97,171.82,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747312751980,183.6,171.96,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747312752577,5.8157,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747312752779,183.6,171.96,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747312752978,183.6,171.96,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312753178,183.6,171.96,171.82,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747312753779,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747312754374,5.8149,171.93,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747312754977,5.8152,171.92,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747312756278,5.8155,171.91,171.82,93.4142]
["bitfinex-derivatives","SOLF0:USTF0",1747312756681,194.42787721,171.96,171.82,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747312756879,5.8162,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747312757473,194.42787721,171.96,171.82,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747312757679,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747312757877,194.42787721,171.96,171.82,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747312758078,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747312759377,5.8163,171.89,171.82,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747312759580,194.42787721,171.96,171.82,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747312760281,5.8165,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747312760777,11.6284,171.95,171.82,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747312760980,10.82787721,171.92,171.79,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747312761480,10.82787721,171.92,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747312761481,5.8178,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747312761675,183.32,171.88,171.79,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747312762181,5.8174,171.86,171.79,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747312762583,183.32,171.88,171.79,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747312762781,10.82787721,171.92,171.79,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747312763081,183.28,171.9,171.79,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747312763785,5.8169,171.87,171.79,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747312764784,5.8172,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747312765178,183.28,171.9,171.79,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747312765481,183.28,171.9,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747312765783,5.8179,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747312766178,183.28,171.9,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747312766379,183.28,171.9,171.77,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312766781,5.8174,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747312767078,183.28,171.9,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747312767780,183.28,171.9,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747312768287,5.8178,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747312768483,183.28,171.9,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747312768787,5.8177,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747312769686,5.8177,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747312770086,183.28,171.9,171.77,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312770491,92.06,171.9,171.77,92.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312770695,182.04,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747312771102,182.04,171.92,171.81,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312771298,182.04,171.92,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747312771498,182.04,171.92,171.79,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747312771703,5.8164,171.89,171.79,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747312771897,182.04,171.92,171.79,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747312772294,5.816,171.9,171.79,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747312772800,5.816,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312773002,91.06,171.92,171.79,90.98]
["bitfinex-derivatives","SOLF0:USTF0",1747312773202,91.06,171.92,171.83,10.82787721]
["bitfinex-derivatives","SOLF0:USTF0",1747312773397,91.06,171.92,171.84,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747312773901,91.06,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747312774203,96.8754,171.92,171.84,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747312774706,5.8155,171.91,171.84,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747312775304,91.06,171.92,171.84,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747312775607,91.06,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312775903,5.8157,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312776105,91.06,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312776307,5.8156,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312776604,91.06,171.92,171.84,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747312777006,5.816,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312778214,91.06,171.92,171.84,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747312780113,91.06,171.92,171.79,6.77073616]
["bitfinex-derivatives","SOLF0:USTF0",1747312780310,97.83073616,171.92,171.79,97.83073616]
["bitfinex-derivatives","SOLF0:USTF0",1747312780509,97.83073616,171.92,171.79,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747312780811,103.64613616,171.92,171.79,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747312781507,91.06,171.92,171.81,6.77073616]
["bitfinex-derivatives","SOLF0:USTF0",1747312781705,91.06,171.92,171.84,6.77073616]
["bitfinex-derivatives","SOLF0:USTF0",1747312782510,91.06,171.92,171.84,12.58853616]
["bitfinex-derivatives","SOLF0:USTF0",1747312783210,91.06,171.92,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747312783411,6.77073616,171.98,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747312783610,181.6,171.96,171.87,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747312785203,91.06,171.96,171.87,8.65783616]
["bitfinex-derivatives","SOLF0:USTF0",1747312785408,91.06,171.96,171.88,8.72683616]
["bitfinex-derivatives","SOLF0:USTF0",1747312785810,502.76,172.01,171.91,6.77073616]
["bitfinex-derivatives","SOLF0:USTF0",1747312786011,181.5,172.02,171.91,6.77073616]
["bitfinex-derivatives","SOLF0:USTF0",1747312786315,91.06,172.02,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747312787410,91.06,172.02,171.94,12.58513616]
["bitfinex-derivatives","SOLF0:USTF0",1747312787616,91.06,172.02,171.95,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747312789818,90.38,172.05,171.95,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747312791421,96.1909,172.05,171.95,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747312791716,90.38,172.05,171.95,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747312792519,91.04,172.07,171.95,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1747312792814,90.18,172.06,171.96,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747312795018,91.04,172.07,171.96,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747312795219,181.12,172.07,171.96,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747312797914,5.8105,172.06,171.96,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747312798128,191.93729628,172.07,171.95,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747312798420,191.93729628,172.07,171.9,192.60929628]
["bitfinex-derivatives","SOLF0:USTF0",1747312798719,191.93729628,172.07,171.91,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747312799620,5.8104,172.06,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747312800411,91.04,172.07,171.96,10.81729628]
["bitfinex-derivatives","SOLF0:USTF0",1747312800621,91.04,172.07,171.96,190.65729628]
["bitfinex-derivatives","SOLF0:USTF0",1747312800821,91.04,172.07,171.97,1.812]
["bitfinex-derivatives","SOLF0:USTF0",1747312801320,5.8109,172.05,171.92,179.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312802215,5.8115,172.03,171.91,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747312802421,89.8,172.02,171.91,1.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747312803121,89.8,172.02,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747312803523,89.8,172.02,171.92,12.66439628]
["bitfinex-derivatives","SOLF0:USTF0",1747312804125,180.8,172.07,171.95,10.81729628]
["bitfinex-derivatives","SOLF0:USTF0",1747312804322,180.8,172.07,171.95,190.49729628]
["bitfinex-derivatives","SOLF0:USTF0",1747312804523,180.8,172.07,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747312804724,180.8,172.07,171.95,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1747312805530,91.04,172.07,171.95,179.68]
["bitfinex-derivatives","SOLF0:USTF0",1747312805819,91.04,172.07,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747312806121,89.94,172.12,171.98,10.81729628]
["bitfinex-derivatives","SOLF0:USTF0",1747312806321,89.94,172.12,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747312806524,89.94,172.12,171.99,5.6224]
["bitfinex-derivatives","SOLF0:USTF0",1747312806925,89.94,172.12,171.99,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747312807123,10.81729628,172.11,171.99,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747312807323,89.64,172.1,171.99,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747312807626,95.4492,172.1,171.99,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747312807823,95.4492,172.1,171.99,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747312808932,89.64,172.1,171.99,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747312809322,179.5,172.12,171.99,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747312810229,179.5,172.12,171.99,12.68169628]
["bitfinex-derivatives","SOLF0:USTF0",1747312810827,179.5,172.12,171.99,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747312811127,179.5,172.12,171.96,179.58]
["bitfinex-derivatives","SOLF0:USTF0",1747312811325,6.76032645,172.08,171.95,8.61522645]
["bitfinex-derivatives","SOLF0:USTF0",1747312812628,6.76032645,172.05,171.94,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747312812929,6.76032645,172.05,171.86,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312812930,6.76032645,171.99,171.87,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747312813227,179.32,171.98,171.87,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747312813924,179.3,171.98,171.89,6.76032645]
["bitfinex-derivatives","SOLF0:USTF0",1747312814326,179.32,172.04,171.92,6.76032645]
["bitfinex-derivatives","SOLF0:USTF0",1747312814520,185.1312,172.04,171.92,6.76032645]
["bitfinex-derivatives","SOLF0:USTF0",1747312814729,191.89152645,172.04,171.91,179.3]
["bitfinex-derivatives","SOLF0:USTF0",1747312815325,5.8119,172.02,171.88,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747312815522,5.8119,172.02,171.88,181.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747312816933,179.32,172.04,171.88,181.1811]
["bitfinex-derivatives","SOLF0:USTF0",1747312817129,89.28,172.03,171.91,10.82354905]
["bitfinex-derivatives","SOLF0:USTF0",1747312817325,89.28,172.03,171.91,16.63894905]
["bitfinex-derivatives","SOLF0:USTF0",1747312818232,89.28,172.03,171.88,197.82084905]
["bitfinex-derivatives","SOLF0:USTF0",1747312818432,89.28,172.03,171.88,186.9973]
["bitfinex-derivatives","SOLF0:USTF0",1747312818724,5.8122,172.01,171.88,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747312819230,95.0915,172.03,171.88,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1747312819731,95.0915,172.03,171.87,181.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747312819732,10.82354905,172.01,171.87,91.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747312819924,5.8129,171.99,171.87,91.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747312820129,89.96,171.98,171.87,91.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747312820332,89.2,171.97,171.87,91.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747312823233,502.26,172.05,171.87,91.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747312823437,502.26,172.05,171.89,10.82354905]
["bitfinex-derivatives","SOLF0:USTF0",1747312823639,5.8101,172.07,171.87,91.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747312823640,89.96,172.06,171.95,10.82354905]
["bitfinex-derivatives","SOLF0:USTF0",1747312824032,89.96,172.06,171.96,3.874]
["bitfinex-derivatives","SOLF0:USTF0",1747312826330,89.96,172.06,171.94,89.96]
["bitfinex-derivatives","SOLF0:USTF0",1747312827135,89.96,172.06,171.95,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747312827836,89.96,172.06,171.95,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1747312834441,89.96,172.06,171.95,1.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747312834631,89.96,172.06,171.93,183.3547]
["bitfinex-derivatives","SOLF0:USTF0",1747312835037,5.8108,172.05,171.93,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312835439,6.76310721,172.04,171.93,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312837244,89.96,172.06,171.94,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312838547,89.96,172.06,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747312839243,178.5,172.06,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747312839444,178.5,172.06,171.94,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312840149,6.76310721,172.04,171.92,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747312840350,178.5,172.06,171.92,3.7283]
["bitfinex-derivatives","SOLF0:USTF0",1747312840649,177.32,172.1,171.97,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312840850,88.48,172.09,171.97,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312841149,88.48,172.09,171.97,12.57650721]
["bitfinex-derivatives","SOLF0:USTF0",1747312841755,88.84,172.1,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747312842050,88.84,172.1,172.0,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312842051,177.28,172.1,172.0,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312842247,6.76310721,172.08,171.94,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312842445,6.76310721,172.08,171.94,95.60310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312842645,177.28,172.1,171.97,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312842847,88.4,172.09,171.97,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312843448,88.84,172.1,171.97,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312843647,88.84,172.1,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747312843849,88.84,172.1,172.0,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312844050,88.84,172.1,172.01,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312844347,130.67801973,172.12,172.03,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312845246,88.84,172.14,172.03,6.76310721]
["bitfinex-derivatives","SOLF0:USTF0",1747312845450,88.84,172.14,172.02,10.80452425]
["bitfinex-derivatives","SOLF0:USTF0",1747312845848,88.84,172.14,172.01,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747312847154,10.80452425,172.13,172.01,3.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747312847557,10.80452425,172.13,172.0,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312848560,5.8085,172.12,172.0,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312848860,10.80452425,172.13,172.0,94.6523]
["bitfinex-derivatives","SOLF0:USTF0",1747312849257,88.84,172.14,172.0,88.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312849457,88.16,172.13,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747312849756,88.84,172.14,172.0,101.44592425]
["bitfinex-derivatives","SOLF0:USTF0",1747312849964,176.98,172.14,172.0,101.44592425]
["bitfinex-derivatives","SOLF0:USTF0",1747312850162,88.84,172.14,172.0,101.44592425]
["bitfinex-derivatives","SOLF0:USTF0",1747312850363,176.96,172.14,172.0,101.44592425]
["bitfinex-derivatives","SOLF0:USTF0",1747312850559,176.96,172.14,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747312850756,88.84,172.14,172.0,101.44592425]
["bitfinex-derivatives","SOLF0:USTF0",1747312850967,88.1,172.17,172.04,10.80452425]
["bitfinex-derivatives","SOLF0:USTF0",1747312851162,1.16171003,172.16,172.05,88.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312851558,88.1,172.17,172.06,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747312852264,88.1,172.17,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747312852767,88.1,172.17,172.06,92.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747312853366,88.82,172.18,172.06,92.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747312855169,88.82,172.18,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747312855967,88.82,172.18,172.06,92.6107]
["bitfinex-derivatives","SOLF0:USTF0",1747312856168,10.80452425,172.17,172.02,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747312857571,16.61132425,172.17,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747312857766,10.80452425,172.17,172.02,176.7]
["bitfinex-derivatives","SOLF0:USTF0",1747312858080,10.80452425,172.17,172.02,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312858263,10.80452425,172.14,172.01,3.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747312858467,87.82,172.13,171.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1747312858672,10.80452425,172.1,171.97,591.16]
["bitfinex-derivatives","SOLF0:USTF0",1747312859060,5.8095,172.09,171.97,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312859469,10.80452425,172.1,171.97,88.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312859673,10.80452425,172.1,171.93,182.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747312859873,1.05412222,172.09,171.93,182.3975]
["bitfinex-derivatives","SOLF0:USTF0",1747312860379,5.8108,172.05,171.93,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747312860574,5.8108,172.05,171.93,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747312860575,175.48,172.04,171.93,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747312860768,10.80452425,172.03,171.91,87.74]
["bitfinex-derivatives","SOLF0:USTF0",1747312860965,10.80452425,172.03,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1747312861169,10.80452425,172.0,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1747312861370,17.45,172.11,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1747312861566,17.45,172.11,171.93,14.47155326]
["bitfinex-derivatives","SOLF0:USTF0",1747312861567,87.72,172.11,171.93,14.47155326]
["bitfinex-derivatives","SOLF0:USTF0",1747312862669,5.8091,172.1,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747312863080,5.8099,172.08,171.93,14.47155326]
["bitfinex-derivatives","SOLF0:USTF0",1747312863379,10.82135326,172.08,171.93,3.6502]
["bitfinex-derivatives","SOLF0:USTF0",1747312863769,10.82135326,172.04,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1747312863971,10.82135326,172.0,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1747312864575,10.82135326,172.0,171.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747312864871,5.8135,171.97,171.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747312865080,175.36,171.96,171.85,3.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747312865276,175.36,171.96,171.84,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747312865478,175.36,171.96,171.83,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747312865982,5.8142,171.95,171.81,589.74]
["bitfinex-derivatives","SOLF0:USTF0",1747312866478,186.18135326,171.96,171.8,87.76]
["bitfinex-derivatives","SOLF0:USTF0",1747312866981,10.82135326,172.0,171.83,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312867174,175.3,171.99,171.83,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312867574,175.3,171.99,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312867775,175.3,171.99,171.86,186.12135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312867972,175.3,171.99,171.89,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312867973,87.76,171.99,171.89,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312868170,175.32,172.03,171.89,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312868373,175.32,172.03,171.92,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312868578,175.32,172.03,171.93,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1747312868888,175.32,172.03,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747312869071,175.32,172.03,171.93,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1747312869478,175.32,172.03,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747312869875,175.32,172.03,171.93,175.3]
["bitfinex-derivatives","SOLF0:USTF0",1747312870083,5.8122,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747312870283,175.32,172.03,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747312870580,175.32,172.03,171.88,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312870781,175.32,172.03,171.89,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747312871181,5.8132,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747312871381,175.32,172.03,171.89,175.22]
["bitfinex-derivatives","SOLF0:USTF0",1747312871781,175.32,172.03,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747312871975,175.32,172.03,171.87,180.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747312872179,10.82135326,172.01,171.87,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747312872385,513.22135326,172.01,171.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747312872779,1.05478745,172.0,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747312872980,1.05478745,172.0,171.83,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747312873184,10.82135326,171.97,171.76,590.18]
["bitfinex-derivatives","SOLF0:USTF0",1747312873486,10.82135326,171.94,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747312873877,10.82135326,171.94,171.76,688.36135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312874081,87.34,171.93,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747312874276,87.78,171.96,171.8,16.41515326]
["bitfinex-derivatives","SOLF0:USTF0",1747312874484,87.34,171.95,171.8,16.41515326]
["bitfinex-derivatives","SOLF0:USTF0",1747312874687,5.8151,171.93,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312874885,87.34,171.95,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312875186,5.8149,171.93,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312875487,87.34,171.95,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312875784,5.8154,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312875986,87.34,171.95,171.82,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1747312876187,87.34,171.95,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747312876389,5.8157,171.91,171.82,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1747312876789,5.8154,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747312877284,5.8154,171.92,171.82,175.12]
["bitfinex-derivatives","SOLF0:USTF0",1747312877285,87.78,171.96,171.83,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312877485,5.8142,171.95,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312878393,87.78,171.96,171.86,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312878589,87.24,171.97,171.86,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312878789,87.24,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747312879387,87.24,171.97,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312879585,87.24,171.97,171.89,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747312879888,5.8138,171.96,171.92,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747312880083,87.24,171.97,171.89,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747312880586,87.8,172.0,171.9,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747312880587,93.6127,172.0,171.9,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747312880795,87.8,172.0,171.9,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747312881092,87.8,172.05,171.9,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747312881288,87.8,172.05,171.95,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312881488,5.8101,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747312881684,87.12,172.08,171.95,185.74135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312881885,87.8,172.09,171.98,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312882085,87.1,172.12,171.99,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747312882788,5.8094,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747312883691,174.84,172.14,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747312883988,87.8,172.14,172.01,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1747312884293,174.82,172.14,172.02,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312884493,5.8087,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747312884786,174.82,172.14,172.01,174.86]
["bitfinex-derivatives","SOLF0:USTF0",1747312884987,174.82,172.14,171.99,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747312885187,174.82,172.14,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312885594,5.8105,172.06,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312886093,174.82,172.14,171.99,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747312886293,87.8,172.14,171.99,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747312886495,174.72,172.14,171.99,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747312886693,5.8099,172.08,171.99,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747312886993,174.72,172.14,171.99,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747312887688,174.72,172.14,172.02,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312887993,5.8087,172.12,172.02,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312888192,130.65348346,172.17,172.02,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312888391,86.86,172.16,172.02,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312888693,218.43348346,172.17,172.02,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312888891,87.76,172.2,172.06,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312889098,87.76,172.2,172.07,176.4465]
["bitfinex-derivatives","SOLF0:USTF0",1747312889290,87.76,172.2,172.08,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747312889696,5.8064,172.18,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747312889896,5.8064,172.18,172.08,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747312890899,86.76,172.24,172.12,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312891097,173.52,172.25,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747312891294,5.8052,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747312892293,86.76,172.25,172.13,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312892497,86.7,172.24,172.13,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312892797,86.7,172.24,172.13,179.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747312892999,86.7,172.24,172.13,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312893400,5.8064,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747312893600,86.7,172.24,172.13,173.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312893797,10.82135326,172.23,172.08,177.2025]
["bitfinex-derivatives","SOLF0:USTF0",1747312894101,10.82135326,172.2,172.08,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747312894298,86.74,172.19,172.08,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747312894494,86.64,172.18,172.03,173.36]
["bitfinex-derivatives","SOLF0:USTF0",1747312894895,5.8097,172.09,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747312895200,86.72,172.13,172.01,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747312895402,86.58,172.12,172.01,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747312895593,5.8103,172.07,172.01,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747312895795,86.58,172.12,172.01,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747312895996,86.58,172.12,171.99,16.38225326]
["bitfinex-derivatives","SOLF0:USTF0",1747312896300,86.58,172.12,171.99,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747312896594,5.8104,172.07,171.99,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747312896799,86.58,172.12,171.99,5.5609]
["bitfinex-derivatives","SOLF0:USTF0",1747312896999,10.82135326,172.11,171.99,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747312897199,10.82135326,172.07,171.93,178.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747312897398,173.24,172.06,171.93,92.3517]
["bitfinex-derivatives","SOLF0:USTF0",1747312897700,173.24,172.06,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747312898096,5.8127,172.0,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747312898302,5.8127,172.0,171.93,3.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747312899197,5.8127,172.0,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747312899497,173.24,172.06,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747312899701,86.46,172.05,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747312899909,10.82135326,172.03,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747312900101,5.8135,171.97,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747312901508,5.8139,171.96,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747312901804,10.82135326,172.03,171.88,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747312902000,86.4,172.01,171.88,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747312902204,86.4,172.01,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747312902405,502.2,172.04,171.88,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747312902606,5.8127,172.0,171.91,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312902905,86.74,172.05,171.91,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312903096,5.8122,172.01,171.91,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312903299,5.8122,172.01,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747312903704,5.8122,172.01,171.91,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312903905,86.74,172.05,171.91,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312904412,5.8136,171.97,171.87,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312904803,173.1,171.99,171.87,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312905409,178.9131,171.99,171.87,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312905611,173.1,171.99,171.87,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312906009,173.1,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747312906310,86.34,171.99,171.89,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312907108,86.34,171.99,171.97,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747312907310,173.02,172.03,171.87,173.1]
["bitfinex-derivatives","SOLF0:USTF0",1747312908004,173.02,172.03,171.87,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312908207,5.8137,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747312908397,173.02,172.03,171.87,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312908598,1.05456557,172.02,171.87,173.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312908798,5.8136,171.97,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747312909014,172.98,171.96,171.86,3.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747312909302,172.98,171.95,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312909510,91.9946,171.94,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312909900,91.9946,171.94,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747312910100,5.815,171.93,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312910306,86.18,171.94,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312910515,86.18,171.94,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312910809,5.8158,171.91,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312911009,513.16135326,172.01,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312911210,5.8139,171.96,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312911407,86.78,172.0,171.86,12.78875326]
["bitfinex-derivatives","SOLF0:USTF0",1747312911713,5.814,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747312911911,86.12,171.99,171.86,12.78875326]
["bitfinex-derivatives","SOLF0:USTF0",1747312912107,86.12,171.99,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312912303,5.8151,171.93,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312912810,5.8151,171.93,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747312913712,86.78,171.94,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312913906,86.78,171.94,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312914412,178.6345,171.94,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312914908,178.6345,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747312916314,5.8148,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747312916506,172.82,171.94,171.86,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747312916915,5.8149,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747312917107,172.82,171.94,171.85,1.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747312917306,172.82,171.94,171.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747312917512,5.8162,171.89,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747312917711,172.82,171.94,171.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747312918110,5.8159,171.9,171.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747312918310,172.82,171.94,171.8,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747312918806,172.82,171.94,171.79,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312919110,5.8164,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747312919309,85.9,171.89,171.79,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312919816,92.6366,171.88,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747312920209,5.8169,171.87,171.79,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747312920413,86.82,171.88,171.78,5.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747312920617,86.82,171.88,171.78,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747312920917,5.8181,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747312921111,86.82,171.88,171.78,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747312921410,86.82,171.88,171.78,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747312921811,86.82,171.88,171.75,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747312922017,86.82,171.88,171.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747312922415,5.8179,171.84,171.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747312923114,5.8182,171.83,171.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747312923420,85.8,171.84,171.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747312923620,513.40135326,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747312923621,502.58,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747312923813,85.86,171.87,171.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747312924217,85.86,171.87,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747312924420,5.8176,171.85,171.74,5.6703]
["bitfinex-derivatives","SOLF0:USTF0",1747312924718,5.8176,171.85,171.74,91.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747312924919,85.86,171.87,171.74,91.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747312925519,85.86,171.87,171.75,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312926119,91.6771,171.87,171.75,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312926321,85.86,171.87,171.75,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312926511,85.86,171.87,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747312926711,85.86,171.87,171.74,91.4303]
["bitfinex-derivatives","SOLF0:USTF0",1747312927220,85.86,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747312927617,85.86,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747312928023,85.86,171.87,171.75,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312928322,5.8176,171.85,171.75,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312928522,5.8176,171.85,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747312928727,85.86,171.87,171.75,96.48135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312929629,5.8176,171.85,171.75,96.48135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312930128,5.8176,171.85,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747312930331,85.86,171.87,171.75,96.48135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312930830,91.6771,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747312931232,502.58,171.9,171.78,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312931422,502.8,171.99,171.83,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312931626,2.21786423,171.98,171.84,89.582]
["bitfinex-derivatives","SOLF0:USTF0",1747312931825,1.16292592,171.98,171.87,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312932230,1.16292592,171.98,171.88,85.54]
["bitfinex-derivatives","SOLF0:USTF0",1747312932437,1.16292592,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747312933126,1.16292592,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747312933331,1.16292592,171.98,171.88,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1747312933531,6.97612592,171.98,171.88,171.38]
["bitfinex-derivatives","SOLF0:USTF0",1747312933733,1.16292592,171.98,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747312934237,1.16292592,171.98,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747312934935,85.86,172.05,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312935334,502.8,172.07,171.96,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312935537,502.7,172.18,171.96,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312935734,10.82135326,172.16,171.96,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312935932,10.82135326,172.16,172.0,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312936139,2.21559978,172.15,172.01,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747312936333,1.161845,172.14,172.01,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747312936534,1.161845,172.14,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747312936735,5.8087,172.12,172.04,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747312936935,1.16204752,172.11,172.04,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747312937134,1.16204752,172.11,172.02,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747312937335,5.8097,172.09,172.02,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747312937535,1.16225011,172.08,172.02,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747312938048,5.8104,172.07,172.02,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747312938234,1.16238521,172.06,172.02,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747312938437,5.8111,172.04,171.98,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1747312938637,1.16258792,172.03,171.98,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1747312939239,171.18,172.12,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312939444,5.8108,172.05,171.98,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1747312939635,171.18,172.12,171.98,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1747312939836,182.00135326,172.12,171.98,171.18]
["bitfinex-derivatives","SOLF0:USTF0",1747312940231,182.00135326,172.12,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312940437,1.05399041,172.11,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747312940637,1.05399041,172.11,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312940845,1.05399041,172.11,171.97,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1747312941046,1.05399041,172.11,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312941242,171.18,172.12,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312941443,1.9584,172.15,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312941642,171.02,172.14,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312941945,172.0738792,172.14,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747312942245,5.8103,172.07,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312942439,171.02,172.14,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747312942642,5.81,172.08,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747312943252,5.8101,172.07,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747312943450,171.02,172.14,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747312943745,171.02,172.14,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747312943945,1.05387508,172.13,171.99,85.16]
["bitfinex-derivatives","SOLF0:USTF0",1747312944245,1.05387508,172.13,171.99,95.98135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312944449,5.8091,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747312944748,5.8091,172.1,172.01,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747312945246,171.02,172.14,172.01,1.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747312945448,85.06,172.13,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312946442,5.8095,172.09,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312946747,85.06,172.13,171.97,86.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747312946948,1.05401774,172.12,171.97,86.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747312947149,1.05401774,172.12,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312947348,5.8103,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312947648,170.8,172.07,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747312947845,170.8,172.07,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747312948045,170.8,172.07,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312948249,85.8,172.12,171.99,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312948447,85.8,172.12,172.0,170.76]
["bitfinex-derivatives","SOLF0:USTF0",1747312948644,85.8,172.12,172.01,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747312949049,5.81,172.08,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747312949351,84.94,172.09,172.01,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747312949543,90.7496,172.09,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747312950146,5.8092,172.1,172.01,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747312950449,85.8,172.12,172.02,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1747312950648,85.8,172.12,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747312950948,85.8,172.12,172.02,172.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747312951949,5.8089,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747312952346,85.8,172.12,172.02,172.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747312952548,5.8094,172.09,172.02,172.6723]
["bitfinex-derivatives","SOLF0:USTF0",1747312953250,5.8094,172.09,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747312953451,5.8094,172.09,172.02,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747312953750,5.8102,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747312953947,84.78,172.08,171.96,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747312954650,84.86,172.07,171.93,173.3696]
["bitfinex-derivatives","SOLF0:USTF0",1747312954844,5.8116,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747312955751,5.8116,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747312955941,5.8116,172.03,171.93,173.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747312956250,84.86,172.07,171.93,173.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747312956655,5.8099,172.08,171.93,173.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747312956853,169.54,172.09,171.93,173.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747312956854,169.54,172.09,171.98,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312957241,84.84,172.09,171.98,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312957440,169.52,172.09,171.98,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312957655,5.8113,172.04,171.98,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312957847,5.8113,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747312958048,169.52,172.09,171.98,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312958356,84.84,172.09,171.98,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312958546,1.8309,172.11,171.98,169.52]
["bitfinex-derivatives","SOLF0:USTF0",1747312958750,5.8095,172.09,171.99,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312958950,169.48,172.12,172.0,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747312959154,1.8825,172.15,172.0,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747312959748,5.8093,172.1,172.0,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747312959955,1.8825,172.15,172.08,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747312960252,1.8825,172.15,172.0,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747312960452,1.8825,172.15,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747312960653,1.8825,172.15,172.0,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747312960852,5.8096,172.09,172.0,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747312961054,1.8825,172.15,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747312961256,84.54,172.14,172.0,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747312961455,504.5812,172.18,172.03,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312961757,84.84,172.17,172.04,171.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747312961954,84.84,172.17,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747312962152,95.66135326,172.17,172.04,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747312962348,95.66135326,172.17,172.01,587.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312962549,1.05371501,172.16,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747312962958,5.8093,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747312963161,84.48,172.12,172.01,587.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312963656,84.84,172.11,172.0,1.792]
["bitfinex-derivatives","SOLF0:USTF0",1747312963858,84.84,172.11,171.98,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747312964063,1.8578,172.1,171.98,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747312964660,10.82135326,172.09,171.97,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747312965061,10.82135326,172.09,171.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312965557,10.82135326,172.09,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747312965757,10.82135326,172.09,171.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312965963,3.6937,172.1,171.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312966154,3.6937,172.1,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747312966352,3.6937,172.1,171.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312966661,5.8111,172.04,171.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312966862,84.38,172.07,171.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312967162,5.812,172.02,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747312967359,84.86,172.06,171.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312967760,5.812,172.02,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747312968156,5.812,172.02,171.96,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312968355,5.812,172.02,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747312968861,5.8121,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747312969056,84.86,172.06,171.94,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747312969451,5.8131,171.99,171.94,1.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747312969656,5.8131,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747312969857,84.3,172.02,171.92,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747312970059,90.112,172.02,171.92,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747312970462,84.3,172.02,171.92,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747312970663,5.8129,171.99,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747312970861,84.3,172.02,171.92,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747312971865,84.24,172.05,171.92,12.69675326]
["bitfinex-derivatives","SOLF0:USTF0",1747312972167,3.6937,172.1,171.96,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312972465,169.08,172.11,171.97,170.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312972665,1.927,172.15,171.97,170.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312972867,5.8094,172.09,171.97,170.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312973064,84.2,172.13,171.97,170.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312973262,5.8091,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747312973463,84.86,172.14,172.0,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312973663,84.18,172.13,172.01,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747312973863,84.18,172.13,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747312973864,5.8091,172.1,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747312974064,84.18,172.13,172.02,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312974867,84.86,172.14,172.02,169.04]
["bitfinex-derivatives","SOLF0:USTF0",1747312975366,5.8072,172.16,172.04,10.82135326]
["bitfinex-derivatives","SOLF0:USTF0",1747312975565,5.8072,172.16,172.05,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747312976157,5.8074,172.15,172.05,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747312976357,301.61387424,172.19,172.05,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747312976762,5.8087,172.12,172.05,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747312976962,5.8087,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747312977162,5.8087,172.12,172.05,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747312977363,84.06,172.14,172.05,1.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747312977559,168.92,172.14,172.05,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1747312977863,179.74135326,172.14,172.02,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747312978162,179.74135326,172.14,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747312978765,5.81,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747312979065,179.74135326,172.14,172.01,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747312979266,168.92,172.14,172.01,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747312979465,168.86,172.14,172.01,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747312979970,5.8088,172.11,172.01,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747312980159,168.86,172.14,172.01,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747312980363,84.86,172.14,172.01,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747312980660,168.84,172.14,172.01,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747312980864,10.82135326,172.1,171.98,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747312981062,170.7784,172.09,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747312981368,10.82135326,172.06,171.94,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747312982371,10.82135326,172.02,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312982570,83.92,172.01,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312982771,5.8131,171.98,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312983071,83.92,172.01,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312983274,5.8134,171.98,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747312983475,83.92,172.01,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312983864,89.7324,172.01,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312984071,83.92,172.01,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312984866,89.7322,172.01,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312985073,83.92,172.01,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312985573,5.8137,171.97,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312985971,5.8137,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747312986474,5.8137,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747312986771,5.8138,171.96,171.91,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747312986971,83.8,171.96,171.86,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747312987673,83.8,171.96,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747312987968,83.8,171.96,171.86,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747312988471,5.8149,171.93,171.86,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747312988672,83.8,171.96,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747312989069,5.8145,171.94,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747312989272,83.8,171.96,171.86,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747312989467,83.8,171.96,171.79,502.26]
["bitfinex-derivatives","SOLF0:USTF0",1747312989672,83.8,171.96,171.79,586.22]
["bitfinex-derivatives","SOLF0:USTF0",1747312989673,17.59014379,171.94,171.79,586.22]
["bitfinex-derivatives","SOLF0:USTF0",1747312989873,5.8167,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747312990173,167.68,171.9,171.79,586.22]
["bitfinex-derivatives","SOLF0:USTF0",1747312990373,5.8164,171.89,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747312990569,167.68,171.9,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747312990771,5.8163,171.89,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1747312990972,167.68,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747312991277,167.68,171.9,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1747312991776,1.8448,171.89,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1747312992284,83.68,171.92,171.8,1.16414435]
["bitfinex-derivatives","SOLF0:USTF0",1747312992678,83.68,171.92,171.82,17.59014379]
["bitfinex-derivatives","SOLF0:USTF0",1747312992974,502.32,171.96,171.82,101.25014379]
["bitfinex-derivatives","SOLF0:USTF0",1747312993165,502.32,171.96,171.84,17.59014379]
["bitfinex-derivatives","SOLF0:USTF0",1747312993366,502.32,171.96,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747312993577,5.8144,171.95,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747312993775,5.8144,171.95,171.86,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747312994078,5.8144,171.95,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747312994278,502.32,171.96,171.86,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747312994480,504.2071,171.96,171.85,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747312994676,5.8154,171.92,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747312994880,504.2071,171.96,171.85,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747312995078,504.2071,171.96,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747312995278,5.8155,171.91,171.85,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747312995478,167.6,171.92,171.82,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312995682,167.6,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312995885,5.8157,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312996178,5.8157,171.91,171.82,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312996382,5.8157,171.91,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747312997078,5.8159,171.9,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747312997271,5.8159,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747312997478,5.8159,171.9,171.82,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312997677,5.8156,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747312998482,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747312998981,504.2071,171.96,171.82,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747312999179,84.0,171.97,171.86,17.59014379]
["bitfinex-derivatives","SOLF0:USTF0",1747312999384,1.8448,171.99,171.87,171.25]
["bitfinex-derivatives","SOLF0:USTF0",1747312999385,83.5,171.99,171.87,171.25]
["bitfinex-derivatives","SOLF0:USTF0",1747312999676,84.02,172.01,171.9,17.59014379]
["bitfinex-derivatives","SOLF0:USTF0",1747312999882,84.02,172.01,171.91,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747313000082,89.8324,172.01,171.91,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747313000283,89.8324,172.01,171.92,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313000679,84.02,172.01,171.92,84.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313000878,502.56,172.04,171.92,167.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313001181,5.8117,172.03,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747313001381,586.02,172.04,171.99,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747313001681,173.2708,172.05,171.94,17.59014379]
["bitfinex-derivatives","SOLF0:USTF0",1747313001883,173.2708,172.05,171.95,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747313002183,89.8308,172.05,171.96,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747313002382,89.8308,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747313002583,89.8308,172.05,171.96,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747313002976,1.9675,172.1,171.97,167.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313003173,84.0,172.14,171.98,17.59014379]
["bitfinex-derivatives","SOLF0:USTF0",1747313003385,5.8087,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747313003587,83.38,172.13,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747313004289,83.38,172.13,172.03,87.731]
["bitfinex-derivatives","SOLF0:USTF0",1747313004482,5.8097,172.09,172.03,87.731]
["bitfinex-derivatives","SOLF0:USTF0",1747313004783,83.38,172.13,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747313004985,10.80532752,172.11,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313005375,17.57271479,172.12,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313005577,83.38,172.13,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313005975,83.38,172.13,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747313006386,83.38,172.13,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313006789,5.8103,172.07,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313006985,83.26,172.11,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747313007191,83.26,172.11,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313007889,5.8117,172.03,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747313008290,83.98,172.08,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747313008493,83.98,172.08,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313008991,83.98,172.08,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747313009191,83.98,172.08,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313009694,5.811,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747313010795,167.14,172.08,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313011496,5.8104,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747313011998,83.16,172.08,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313012198,5.8102,172.07,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313012698,83.16,172.08,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313013995,83.1,172.07,171.97,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313014299,83.1,172.07,171.96,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747313014498,3.7003,172.06,171.93,585.62]
["bitfinex-derivatives","SOLF0:USTF0",1747313014699,17.57271479,172.05,171.93,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313015503,17.57271479,172.05,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747313015694,17.57271479,172.05,171.93,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313016303,17.57271479,172.05,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747313016701,5.8143,171.95,171.93,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313016904,82.96,172.0,171.89,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747313017103,166.06,171.99,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747313017402,166.06,171.99,171.9,6.97906713]
["bitfinex-derivatives","SOLF0:USTF0",1747313017598,166.06,171.99,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747313017803,88.773,171.99,171.9,84.10346713]
["bitfinex-derivatives","SOLF0:USTF0",1747313018001,166.04,172.03,171.91,84.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747313018202,166.04,172.03,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1747313018399,5.8122,172.01,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747313018600,83.1,172.03,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1747313019005,82.92,172.04,171.92,1.16333178]
["bitfinex-derivatives","SOLF0:USTF0",1747313019397,5.8119,172.02,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747313019604,82.92,172.04,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747313019908,5.8117,172.03,171.99,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747313020410,5.8117,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747313021504,88.7312,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747313021703,82.92,172.04,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747313021907,82.84,172.07,171.96,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313022103,83.1,172.08,171.99,17.57271479]
["bitfinex-derivatives","SOLF0:USTF0",1747313022298,585.16,172.1,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747313022801,585.16,172.1,171.99,17.57271479]
["bitfinex-derivatives","SOLF0:USTF0",1747313023001,82.82,172.1,172.0,82.8]
["bitfinex-derivatives","SOLF0:USTF0",1747313023206,82.82,172.1,172.0,84.789]
["bitfinex-derivatives","SOLF0:USTF0",1747313023410,82.82,172.1,172.05,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747313023704,5.8095,172.09,172.01,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313024010,5.8095,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747313024909,3.725,172.11,172.01,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313025512,5.809,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747313025713,83.1,172.12,172.03,17.57271479]
["bitfinex-derivatives","SOLF0:USTF0",1747313025908,82.72,172.16,172.04,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747313026214,83.1,172.17,172.07,17.57271479]
["bitfinex-derivatives","SOLF0:USTF0",1747313026407,82.7,172.19,172.08,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747313026607,5.8061,172.19,172.08,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747313026809,82.68,172.21,172.08,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1747313027011,83.1,172.22,172.11,17.57271479]
["bitfinex-derivatives","SOLF0:USTF0",1747313027214,83.1,172.22,172.12,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1747313027909,5.8058,172.2,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747313028311,88.9051,172.22,172.12,165.74]
["bitfinex-derivatives","SOLF0:USTF0",1747313028611,5.8051,172.22,172.13,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747313028809,584.9,172.26,172.13,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747313029011,5.8053,172.22,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747313029409,584.9,172.26,172.14,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747313029713,584.9,172.26,172.13,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747313029911,584.9,172.26,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747313030112,584.9,172.26,172.13,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747313031114,5.8053,172.22,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747313031312,584.9,172.26,172.13,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747313031619,5.8068,172.17,172.13,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1747313032114,584.9,172.26,172.13,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747313032914,5.806,172.2,172.13,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747313033116,584.9,172.26,172.13,1.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747313034110,83.08,172.27,172.15,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313034316,83.08,172.27,172.16,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313034616,83.08,172.27,172.17,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313035114,5.8044,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747313035314,84.2401,172.29,172.17,83.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313035512,84.2401,172.29,172.18,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747313035715,84.2401,172.29,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747313036218,5.8043,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747313036719,5.8039,172.26,172.18,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747313037019,1.8401,172.29,172.18,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747313037213,1.8401,172.29,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747313037414,1.8401,172.29,172.18,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747313037613,82.34,172.3,172.19,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313037816,5.8034,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747313038221,82.34,172.3,172.19,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313038519,5.8036,172.27,172.19,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313038914,5.8036,172.27,172.23,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747313039214,82.34,172.3,172.19,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313039418,82.34,172.3,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747313039710,82.34,172.3,172.19,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313039711,5.8041,172.25,172.19,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313039910,82.34,172.3,172.23,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747313040413,84.9244,172.31,172.19,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313040610,84.1117,172.35,172.2,165.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313040813,5.8025,172.3,172.21,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747313041014,83.02,172.36,172.23,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313041317,99.5944,172.43,172.27,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313041515,99.5944,172.43,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747313041822,5.8006,172.36,172.28,167.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747313042023,99.5944,172.43,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747313042218,99.5944,172.43,172.28,167.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747313042722,99.5944,172.43,172.28,84.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747313042923,11.5968,172.42,172.28,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313043141,10.79175003,172.4,172.24,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747313043318,10.79175003,172.36,172.24,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747313043514,10.79175003,172.36,172.22,84.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747313043515,5.8032,172.28,172.22,84.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747313043725,82.18,172.34,172.22,84.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747313043927,5.8043,172.25,172.22,84.1331]
["bitfinex-derivatives","SOLF0:USTF0",1747313044119,5.8043,172.25,172.21,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747313044319,82.1,172.3,172.21,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747313044519,82.18,172.29,172.2,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313044822,82.18,172.29,172.17,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747313045018,82.18,172.29,172.17,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747313045222,82.18,172.29,172.16,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313045717,5.8049,172.23,172.16,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313046023,82.18,172.29,172.17,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313046228,5.8038,172.26,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747313046525,5.8038,172.26,172.19,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747313046718,82.18,172.29,172.19,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747313046917,5.8039,172.26,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747313047117,82.18,172.29,172.19,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747313047526,5.8049,172.23,172.19,11.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747313047825,82.18,172.29,172.18,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313048225,5.8051,172.22,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747313048425,5.8051,172.22,172.18,82.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313048725,5.8047,172.23,172.19,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747313049226,5.8051,172.22,172.18,87.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313049525,82.18,172.29,172.18,87.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313049727,82.18,172.29,172.16,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313049928,82.18,172.29,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747313050822,82.18,172.29,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747313051028,82.18,172.29,172.16,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313052626,5.8056,172.21,172.17,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747313052830,82.18,172.29,172.16,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313053030,15.2462,172.35,172.16,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313053232,164.0,172.34,172.22,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747313053429,164.0,172.34,172.19,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313053628,164.0,172.34,172.19,85.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747313053825,165.05263647,172.34,172.19,85.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747313054026,5.8042,172.25,172.19,85.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747313054530,5.8042,172.25,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747313054930,164.0,172.34,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747313055129,164.0,172.34,172.21,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313055630,164.0,172.34,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747313055933,5.8042,172.25,172.19,85.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747313056234,164.0,172.34,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747313056531,164.0,172.34,172.19,85.5855]
["bitfinex-derivatives","SOLF0:USTF0",1747313056728,10.79175003,172.31,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747313057127,5.8053,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747313057329,81.74,172.26,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747313057932,81.74,172.26,172.16,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313058128,5.8051,172.22,172.16,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313058329,81.74,172.26,172.16,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313058634,5.8049,172.23,172.16,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313059134,5.8049,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747313060536,81.74,172.26,172.16,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313060935,5.8055,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747313061136,81.74,172.26,172.16,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313061638,81.74,172.26,172.12,85.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747313061828,3.8796,172.25,172.12,85.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747313062035,3.8796,172.25,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747313062235,3.8796,172.25,172.12,85.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747313062633,11.6088,172.24,172.12,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313062837,3.8796,172.25,172.12,82.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313063033,3.8796,172.25,172.08,92.37175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313063239,11.6102,172.22,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313063539,163.72,172.21,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313063735,5.8069,172.17,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313063937,5.8069,172.17,172.08,163.74]
["bitfinex-derivatives","SOLF0:USTF0",1747313064140,5.8069,172.17,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313064436,5.8072,172.16,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313064638,81.56,172.21,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313064835,5.8077,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747313065338,5.8078,172.14,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747313066235,81.56,172.21,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313066837,5.8077,172.15,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313067137,81.56,172.21,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313067440,5.8071,172.16,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747313067935,81.56,172.21,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313068548,5.8076,172.15,172.11,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747313068736,81.56,172.21,172.08,174.53175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313069644,5.807,172.17,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747313070042,81.56,172.21,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747313070648,81.56,172.21,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747313071144,5.8056,172.21,172.13,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313071352,17.3984,172.39,172.14,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313071647,5.8043,172.25,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747313071839,583.0,172.28,172.21,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747313072040,583.0,172.28,172.15,3.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747313072848,81.34,172.29,172.17,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313073050,81.34,172.29,172.18,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313073249,5.8033,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747313073750,5.8033,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747313073938,87.1427,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747313074142,87.1427,172.29,172.18,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313074448,5.8027,172.29,172.26,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747313074650,5.8024,172.3,172.18,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313074848,3.8576,172.31,172.18,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313075049,3.8576,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747313075345,5.8029,172.29,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747313076246,3.8576,172.31,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747313076447,3.8576,172.31,172.18,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313076648,81.2,172.3,172.18,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313078849,81.34,172.33,172.2,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313079043,87.1414,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747313079254,81.32,172.37,172.24,81.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313079451,162.44,172.37,172.25,87.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747313079644,168.2403,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747313079955,162.44,172.37,172.25,87.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747313080151,5.8004,172.36,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747313080549,162.44,172.37,172.32,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747313080755,5.8007,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747313081256,5.8007,172.35,172.25,87.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747313081651,5.8003,172.36,172.25,87.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747313081857,162.44,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747313082153,162.44,172.37,172.25,87.1365]
["bitfinex-derivatives","SOLF0:USTF0",1747313082353,162.44,172.37,172.25,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313082856,5.8011,172.34,172.25,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313083151,5.8011,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747313083357,162.44,172.37,172.25,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313083857,162.44,172.37,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747313084057,162.44,172.37,172.25,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313084357,5.8012,172.34,172.3,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747313084559,162.44,172.37,172.25,162.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313084857,168.24,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747313085057,81.32,172.37,172.25,173.13175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313085451,81.32,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747313085652,81.32,172.37,172.25,173.13175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313086058,81.32,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747313086858,87.12,172.37,172.25,173.13175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313087554,87.12,172.37,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747313087859,81.32,172.37,172.25,173.13175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313088061,81.32,172.37,172.35,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747313088259,87.12,172.37,172.25,173.13175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313088459,81.32,172.37,172.25,173.13175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313089461,81.32,172.37,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747313089662,5.7995,172.39,172.25,173.13175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313089859,5.7995,172.39,172.26,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313090262,5.7995,172.39,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747313090455,5.7995,172.39,172.26,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313091261,87.0787,172.41,172.29,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313091461,81.28,172.41,172.3,86.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747313091656,81.28,172.41,172.31,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313091860,5.7991,172.4,172.31,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313092261,5.7991,172.4,172.37,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747313092752,582.42,172.44,172.31,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313093163,5.7997,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747313093557,582.42,172.44,172.31,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313094163,5.8002,172.37,172.31,81.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313094566,80.66,172.39,172.3,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747313094764,80.66,172.39,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747313095064,91.45175003,172.39,172.25,5.455]
["bitfinex-derivatives","SOLF0:USTF0",1747313095263,5.8027,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747313095563,80.62,172.32,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747313095759,5.8027,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747313096166,80.62,172.32,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747313096865,80.62,172.32,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747313097169,80.62,172.32,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747313097460,5.8037,172.26,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747313099163,80.56,172.27,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747313100366,86.3634,172.27,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747313100665,86.36,172.27,172.1,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313100864,84.3873,172.27,172.11,3.14634752]
["bitfinex-derivatives","SOLF0:USTF0",1747313101058,10.79175003,172.24,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747313101256,81.28,172.23,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747313101454,80.48,172.22,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747313101854,5.8073,172.16,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747313102061,80.46,172.16,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747313102962,80.46,172.16,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747313103165,501.54,172.22,172.12,1.16198001]
["bitfinex-derivatives","SOLF0:USTF0",1747313103364,160.9,172.23,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747313103569,160.9,172.23,172.15,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313103771,160.88,172.27,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747313104167,160.88,172.27,172.17,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747313104672,501.54,172.3,172.17,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747313104970,160.88,172.29,172.18,3.03597509]
["bitfinex-derivatives","SOLF0:USTF0",1747313105171,5.8033,172.28,172.18,3.03597509]
["bitfinex-derivatives","SOLF0:USTF0",1747313105371,160.88,172.29,172.18,3.03597509]
["bitfinex-derivatives","SOLF0:USTF0",1747313105570,160.88,172.29,172.18,8.84227509]
["bitfinex-derivatives","SOLF0:USTF0",1747313105770,160.88,172.29,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747313105968,10.79175003,172.27,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747313106169,5.806,172.19,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747313107078,160.84,172.21,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313107267,160.84,172.21,172.12,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747313107572,160.84,172.21,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313107761,5.8064,172.18,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313107961,160.84,172.21,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313108271,5.8064,172.18,172.14,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747313108470,5.8064,172.18,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313108471,160.84,172.21,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313108873,5.8063,172.19,172.14,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747313109173,5.8063,172.19,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313109476,80.48,172.21,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313109677,80.3,172.2,172.1,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313110080,80.3,172.2,172.1,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747313110576,80.3,172.2,172.06,84.2964]
["bitfinex-derivatives","SOLF0:USTF0",1747313111270,80.3,172.2,172.06,95.08815003]
["bitfinex-derivatives","SOLF0:USTF0",1747313111475,80.3,172.2,172.15,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747313111777,86.1058,172.2,172.08,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313111978,80.3,172.2,172.08,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313112177,5.8072,172.16,172.08,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313112382,80.3,172.2,172.08,80.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313112577,80.3,172.2,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747313112876,5.8069,172.17,172.06,95.08815003]
["bitfinex-derivatives","SOLF0:USTF0",1747313113175,80.5,172.16,172.05,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747313113378,80.2,172.15,172.05,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747313113574,80.2,172.15,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747313113776,80.2,172.15,172.05,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747313114279,5.8082,172.13,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747313114474,5.8082,172.13,172.05,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747313114979,5.8082,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747313115180,80.2,172.15,172.05,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747313115382,10.79175003,172.14,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747313115680,5.8097,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747313115976,80.14,172.09,172.01,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747313116182,80.14,172.09,172.02,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747313116480,80.14,172.09,171.98,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747313116876,5.8103,172.07,171.98,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747313117278,80.14,172.09,171.98,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747313118176,81.2978,172.09,171.98,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747313118581,10.79175003,172.08,171.93,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747313119080,10.79175003,172.05,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747313119280,10.79175003,172.05,171.92,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747313119281,160.6,172.04,171.92,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747313119684,5.8125,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747313120279,160.6,172.04,171.92,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747313120776,501.92,172.08,171.92,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747313120983,160.6,172.07,171.92,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747313121177,160.6,172.07,172.0,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747313121484,160.6,172.07,171.93,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313122081,5.8116,172.03,171.93,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313122285,160.6,172.07,171.93,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313122780,160.6,172.07,172.03,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747313123394,160.6,172.07,171.94,91.35175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313123886,5.8108,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747313124781,5.8112,172.04,171.94,91.35175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313124980,160.54,172.06,171.94,91.35175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313125276,5.8109,172.05,171.94,91.35175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313125476,160.54,172.06,171.94,80.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313125676,5.8124,172.01,171.92,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747313125875,79.94,172.01,171.92,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747313126083,160.5,172.01,171.92,3.793]
["bitfinex-derivatives","SOLF0:USTF0",1747313127585,5.8139,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747313127787,1.9822,172.0,171.86,162.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747313127988,5.8139,171.96,171.86,162.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747313128180,79.88,171.96,171.86,82.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747313128486,160.44,171.96,171.86,82.4548]
["bitfinex-derivatives","SOLF0:USTF0",1747313128689,5.8148,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747313128993,160.44,171.96,171.86,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747313129179,5.8154,171.92,171.85,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747313129384,160.44,171.96,171.85,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747313129590,5.816,171.9,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747313130092,160.44,171.91,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747313130790,166.2558,171.91,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747313131192,10.79175003,171.94,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747313131386,160.4,171.9,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747313131790,79.8,171.93,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313131989,79.8,171.93,171.86,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747313132289,502.26,171.97,171.86,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747313132492,159.64,171.96,171.86,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747313133290,159.62,171.95,171.86,1.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747313133485,5.8154,171.92,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747313133894,159.62,171.95,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747313134193,159.62,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747313135594,79.74,171.94,171.83,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313136291,85.5547,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747313136589,79.74,171.94,171.83,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313136991,5.8155,171.91,171.83,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313137193,79.74,171.94,171.83,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313137591,85.5545,171.94,171.83,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313137892,79.74,171.94,171.83,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313139193,5.8161,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747313139387,85.6561,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747313140294,5.8163,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747313140491,79.62,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747313140789,79.62,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747313141093,79.62,171.89,171.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747313141494,79.62,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747313142688,5.8153,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747313142890,502.26,171.97,171.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747313143094,159.42,171.96,171.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747313143400,159.42,171.96,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747313143595,159.42,171.96,171.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747313143794,159.42,171.96,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747313143985,159.42,171.96,171.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747313144188,10.79175003,171.94,171.82,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747313144391,10.79175003,171.94,171.77,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747313144683,10.79175003,171.9,171.77,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747313144888,162.4137,171.89,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747313145194,162.4137,171.89,171.77,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747313145384,161.2509,171.89,171.77,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747313145587,159.36,171.89,171.77,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747313146098,5.8166,171.88,171.77,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747313146695,159.36,171.89,171.77,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747313146897,502.26,171.97,171.8,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313147093,502.26,171.97,171.77,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747313147094,661.6,171.97,171.85,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313147293,661.6,171.97,171.86,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747313147896,661.6,171.97,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747313148197,661.6,171.97,171.81,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313148396,5.8156,171.91,171.81,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313148600,79.44,171.9,171.81,159.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313149299,79.44,171.9,171.81,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313149502,79.44,171.9,171.77,85.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747313149697,82.4878,171.9,171.77,85.1645]
["bitfinex-derivatives","SOLF0:USTF0",1747313150001,79.4,171.96,171.78,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747313150201,79.4,171.96,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747313150498,79.4,171.96,171.81,90.65175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313150903,5.8157,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747313151199,79.38,171.91,171.81,90.65175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313151402,79.38,171.91,171.81,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313151403,5.8163,171.89,171.81,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313151599,79.38,171.91,171.81,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313151803,5.8159,171.9,171.81,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313152100,79.38,171.91,171.81,79.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313153108,5.8165,171.88,171.8,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313153298,79.38,171.91,171.8,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313153503,79.38,171.91,171.77,85.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747313153703,5.8171,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747313153901,79.86,171.87,171.77,85.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747313154102,79.3,171.86,171.77,85.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747313154301,79.3,171.86,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747313154704,85.1173,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747313155205,79.3,171.86,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747313155404,79.3,171.86,171.77,85.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747313156510,79.3,171.86,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747313156810,79.3,171.86,171.77,85.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747313157208,79.86,171.87,171.77,85.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747313157610,1.7968,171.96,171.8,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313157809,159.08,171.94,171.8,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313158111,159.08,171.94,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747313158514,159.08,171.94,171.8,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313158708,159.08,171.94,171.79,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313159911,159.08,171.94,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747313160514,159.08,171.94,171.79,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313160914,10.79175003,171.93,171.77,85.6045]
["bitfinex-derivatives","SOLF0:USTF0",1747313161215,10.79175003,171.93,171.77,164.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747313161414,10.79175003,171.93,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747313161415,5.8181,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747313161614,159.0,171.87,171.77,164.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747313161916,159.0,171.87,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747313162318,1.8378,171.86,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747313162617,10.79175003,171.85,171.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313162817,11.95435003,171.85,171.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313163019,1.1626,171.85,171.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313163319,158.18,171.84,171.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313163521,5.8196,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747313164014,158.18,171.84,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747313164323,158.18,171.84,171.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313164618,158.18,171.84,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747313164820,158.18,171.84,171.73,1.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313165620,163.998,171.84,171.74,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313165815,79.02,171.86,171.74,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313166217,79.02,171.86,171.76,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313166416,79.02,171.86,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313166715,5.8184,171.83,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313167420,79.02,171.86,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313167919,79.02,171.86,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747313168221,79.02,171.86,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313168421,79.02,171.86,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747313169221,79.02,171.86,171.82,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747313169422,79.02,171.86,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313169724,84.8372,171.86,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313169920,79.1,171.87,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313171122,84.9169,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747313171323,79.1,171.87,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313171726,79.1,171.87,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747313172021,79.1,171.87,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313172722,78.92,171.88,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313173224,157.96,171.91,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313173523,5.8169,171.87,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313173725,157.96,171.91,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313174422,157.96,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747313174720,157.96,171.91,171.77,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313174925,157.96,171.91,171.76,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313175125,157.96,171.91,171.77,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313175421,5.8178,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747313175627,78.78,171.86,171.77,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313175818,157.9,171.86,171.77,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313176019,5.8184,171.83,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747313176525,5.8184,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747313176926,5.8186,171.82,171.77,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313177522,157.9,171.86,171.74,581.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313177722,1.8204,171.85,171.74,581.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313177927,1.8204,171.85,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313178229,1.8204,171.85,171.74,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747313178527,5.8189,171.81,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747313179328,1.8204,171.85,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747313179526,2.9818,171.85,171.73,80.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747313179826,78.68,171.84,171.73,80.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747313180023,78.68,171.84,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747313180225,78.68,171.84,171.73,80.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747313180527,5.8192,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313181027,78.68,171.84,171.73,80.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747313182422,5.8195,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747313182623,78.68,171.84,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747313183232,78.68,171.84,171.73,80.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747313183727,5.8191,171.81,171.73,80.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747313183924,1.8204,171.85,171.73,80.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747313184123,78.58,171.84,171.73,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313184326,78.58,171.84,171.74,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747313184726,17.4422,171.96,171.74,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747313184930,157.68,171.9,171.76,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313185130,78.54,171.89,171.77,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313185434,84.3563,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747313185629,78.54,171.89,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313185931,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747313186120,78.54,171.89,171.79,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747313186431,78.54,171.89,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747313186631,78.54,171.89,171.79,1.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747313186931,5.8169,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747313187130,78.54,171.89,171.8,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747313187524,5.818,171.84,171.8,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747313188134,78.54,171.89,171.78,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313188430,5.818,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747313188730,78.54,171.89,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747313189530,5.8181,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747313189831,78.54,171.89,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747313190029,5.817,171.87,171.78,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313190432,79.12,171.9,171.78,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313190626,5.8169,171.87,171.78,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313190930,5.8169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747313191130,78.42,171.89,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313191332,5.8163,171.89,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313191731,5.8171,171.87,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313191927,79.12,171.9,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313192123,79.12,171.9,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747313192328,5.8163,171.89,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313192530,78.36,171.91,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313192928,5.8163,171.89,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313193124,5.8163,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747313193329,78.34,171.91,171.78,89.91175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313193526,5.8156,171.91,171.79,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747313193731,78.36,171.92,171.8,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313194631,5.817,171.87,171.8,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313194840,78.32,171.91,171.8,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313195438,78.32,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747313195842,78.32,171.91,171.8,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313196041,78.32,171.91,171.78,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313197543,5.8177,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747313198845,5.8179,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747313199039,78.32,171.91,171.78,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313199236,156.56,171.9,171.78,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313199437,5.819,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747313199640,78.18,171.83,171.74,158.4058]
["bitfinex-derivatives","SOLF0:USTF0",1747313199935,78.18,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747313200141,78.18,171.83,171.74,80.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747313200647,5.8188,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747313200846,78.18,171.83,171.74,80.2058]
["bitfinex-derivatives","SOLF0:USTF0",1747313201144,78.18,171.83,171.71,502.8]
["bitfinex-derivatives","SOLF0:USTF0",1747313201345,78.18,171.83,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747313201844,10.79175003,171.82,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747313202444,5.8216,171.73,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747313202641,78.12,171.75,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747313203538,5.8216,171.73,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747313204345,5.8216,171.73,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313204545,5.822,171.72,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313205350,5.8217,171.73,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313205551,78.12,171.75,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313205853,5.8219,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747313206852,5.8219,171.73,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747313207054,5.8219,171.73,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313207451,78.12,171.75,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313207954,5.8219,171.72,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313208156,5.8219,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747313208348,5.8222,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747313209156,5.8222,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747313209354,1.8673,171.74,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313209551,79.2866,171.75,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313209746,5.8215,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747313209953,5.8215,171.74,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313210259,79.2866,171.75,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313210558,78.12,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747313210954,78.12,171.75,171.65,1.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313211153,78.36,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747313211349,78.36,171.76,171.65,79.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747313211659,77.92,171.78,171.65,79.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747313212149,77.92,171.78,171.66,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313212356,77.92,171.78,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747313212660,77.92,171.78,171.66,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313213461,77.88,171.81,171.69,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313213659,77.88,171.81,171.7,160.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747313214060,77.88,171.81,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747313214256,1.1665,171.87,171.7,160.1108]
["bitfinex-derivatives","SOLF0:USTF0",1747313214463,659.08,171.86,171.73,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313214759,156.26,171.86,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313214959,156.26,171.86,171.75,156.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313215556,80.2041,171.91,171.77,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313215761,1.16346713,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747313216062,1.16346713,171.9,171.81,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313216357,5.8174,171.86,171.78,3.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747313216659,77.78,171.86,171.77,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313216856,78.4,171.85,171.77,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313217860,5.8186,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747313218261,78.4,171.85,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313218461,5.8186,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747313218663,78.4,171.85,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313218965,5.8191,171.81,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747313219260,78.4,171.85,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747313219467,5.8196,171.79,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313219660,77.7,171.81,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313220067,77.7,171.81,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747313220261,1.1651,171.89,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313220575,78.38,171.88,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313220866,156.06,171.88,171.76,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313221068,5.8181,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747313221266,156.06,171.88,171.77,77.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313221764,156.06,171.88,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313221963,1.1654,171.87,171.74,1.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313222468,1.1654,171.87,171.68,88.41175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313222469,10.79175003,171.84,171.68,88.41175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313222669,155.24,171.83,171.68,88.41175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313222869,156.29569452,171.83,171.68,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747313223075,10.79175003,171.8,171.68,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747313223471,10.79175003,171.8,171.67,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747313223659,1.1654,171.79,171.67,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747313223965,155.22,171.78,171.67,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747313224162,5.821,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747313224466,155.22,171.78,171.67,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747313224667,155.22,171.78,171.67,7.03842592]
["bitfinex-derivatives","SOLF0:USTF0",1747313224871,77.58,171.77,171.67,7.03842592]
["bitfinex-derivatives","SOLF0:USTF0",1747313225372,77.58,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747313225563,77.58,171.77,171.67,7.03842592]
["bitfinex-derivatives","SOLF0:USTF0",1747313225869,77.62,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747313226263,77.62,171.78,171.7,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313226462,77.56,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747313226865,77.56,171.79,171.7,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313227570,77.56,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313228369,502.92,171.83,171.7,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313228577,17.45,171.96,171.73,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313228578,513.79175003,171.92,171.73,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313228874,5.8169,171.87,171.74,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313229072,155.12,171.91,171.75,81.4587]
["bitfinex-derivatives","SOLF0:USTF0",1747313229273,155.12,171.91,171.75,83.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747313229471,5.8164,171.89,171.75,83.2725]
["bitfinex-derivatives","SOLF0:USTF0",1747313229676,77.64,171.91,171.77,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313229873,78.69521137,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747313230073,78.69521137,171.91,171.82,155.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313230272,77.46,171.94,171.83,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747313230573,5.8149,171.93,171.83,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747313230869,77.64,171.95,171.84,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747313232074,5.8155,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747313232277,77.64,171.95,171.84,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747313232475,77.4,171.93,171.83,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1747313232675,88.19175003,171.93,171.79,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747313233081,1.1643,171.92,171.79,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747313233279,1.1643,171.92,171.78,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313233778,5.8171,171.87,171.78,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313233968,77.62,171.89,171.78,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313234279,5.8168,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747313234579,5.8168,171.88,171.78,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313234775,83.4363,171.89,171.78,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313235078,77.32,171.92,171.78,155.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313235283,77.62,171.93,171.81,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313235484,77.62,171.93,171.82,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747313235882,5.8171,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747313236084,5.8171,171.87,171.82,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747313236483,77.62,171.93,171.82,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747313237088,5.8161,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747313237288,5.8161,171.9,171.82,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747313237683,5.8156,171.91,171.82,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747313238086,77.62,171.93,171.82,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747313238282,160.6549,171.93,171.82,3.6207]
["bitfinex-derivatives","SOLF0:USTF0",1747313238585,160.6549,171.93,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313238785,154.84,171.93,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313239382,160.6549,171.93,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313239587,77.62,171.93,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313239885,83.4349,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747313240086,77.62,171.93,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313240483,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747313240683,5.8156,171.91,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313240887,77.62,171.93,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313241591,82.9544,171.95,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313241890,77.6,171.97,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313242084,154.74,171.97,171.83,154.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313242283,77.6,171.97,171.84,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313242483,77.6,171.97,171.87,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313242684,77.6,171.97,171.88,156.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747313242886,5.8134,171.98,171.88,156.6577]
["bitfinex-derivatives","SOLF0:USTF0",1747313243086,5.8134,171.98,171.89,1.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747313243291,5.8127,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747313243491,82.9127,172.0,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747313243686,77.6,172.01,171.9,12.70645003]
["bitfinex-derivatives","SOLF0:USTF0",1747313243893,5.8115,172.03,171.93,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313244485,5.8112,172.04,171.93,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313244790,10.79175003,172.11,171.93,87.87175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313244989,5.8103,172.07,171.96,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313245191,77.06,172.1,171.97,81.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747313245390,5.811,172.05,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747313245586,5.811,172.05,171.98,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313245792,77.06,172.1,171.98,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313246993,77.06,172.1,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747313247291,77.06,172.1,171.98,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313247493,5.8123,172.01,171.97,9.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747313247690,5.8123,172.01,171.97,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747313247990,76.98,172.05,171.97,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747313248189,5.8112,172.04,171.97,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747313248393,76.98,172.05,171.97,1.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747313249495,76.98,172.05,171.94,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747313249690,5.8127,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747313250292,76.98,172.05,171.94,154.5]
["bitfinex-derivatives","SOLF0:USTF0",1747313250494,76.98,172.05,171.92,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747313250688,77.58,172.06,171.93,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313250889,154.46,172.06,171.93,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313251096,154.46,172.06,171.96,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313251293,154.46,172.06,171.97,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313251491,76.88,172.06,171.97,154.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313251793,76.88,172.06,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747313252095,77.56,172.05,171.97,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313252286,5.8127,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747313252690,77.56,172.05,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747313252890,5.8131,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747313253295,5.8131,171.99,171.93,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313253496,5.8131,171.99,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747313253699,76.82,172.01,171.93,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313253896,76.84,172.0,171.91,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747313254098,76.84,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313254598,76.84,172.0,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747313254798,76.84,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313255497,76.84,172.0,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747313255697,5.8141,171.96,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313255894,76.84,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313256398,5.8136,171.97,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313256599,76.84,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313257101,153.58,172.0,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747313257395,153.58,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313257600,5.8136,171.97,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313257899,5.8136,171.97,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747313258091,5.8136,171.97,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313258303,5.813,171.99,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313258495,153.58,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313258800,5.8133,171.98,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747313258994,153.58,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313259302,5.8137,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747313259901,5.8139,171.96,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313260105,153.58,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313260696,153.58,172.0,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747313260897,153.58,172.0,171.89,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313261400,153.58,172.0,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313261899,10.79175003,171.99,171.85,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313262500,10.79175003,171.96,171.85,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313262694,156.5264,171.95,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747313262892,156.5264,171.95,171.81,78.6987]
["bitfinex-derivatives","SOLF0:USTF0",1747313263301,156.5264,171.95,171.81,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313263702,5.8163,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747313264404,153.42,171.9,171.81,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313264904,153.42,171.9,171.77,157.1845]
["bitfinex-derivatives","SOLF0:USTF0",1747313265105,153.42,171.9,171.78,1.16427989]
["bitfinex-derivatives","SOLF0:USTF0",1747313265999,5.8187,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747313266804,76.54,171.84,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747313267910,76.54,171.84,171.77,78.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747313268096,76.54,171.84,171.77,80.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747313268301,82.358,171.84,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747313268500,76.54,171.84,171.77,80.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747313268700,76.54,171.84,171.77,78.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747313268904,5.8188,171.82,171.77,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747313269107,76.54,171.84,171.73,153.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313270209,76.54,171.84,171.73,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313270507,5.82,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747313270702,76.54,171.84,171.73,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313271102,76.54,171.84,171.71,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747313271907,579.24,171.84,171.71,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747313272607,5.8198,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747313272809,1.05573359,171.83,171.71,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747313273607,5.8191,171.81,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313274609,5.8186,171.82,171.71,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747313275112,579.24,171.84,171.72,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313275909,5.8194,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747313276409,5.8194,171.8,171.72,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313276809,5.8197,171.79,171.72,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313277006,579.24,171.84,171.72,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313277804,579.24,171.84,171.71,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747313278010,5.8204,171.77,171.71,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747313278709,5.8204,171.77,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747313279306,5.8204,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747313279508,5.8206,171.76,171.7,3.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747313279812,76.32,171.79,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747313280010,78.2048,171.79,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747313280312,78.2048,171.79,171.65,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313280707,5.8212,171.75,171.65,153.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313281006,76.32,171.79,171.67,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313281311,82.1397,171.79,171.67,22.43885003]
["bitfinex-derivatives","SOLF0:USTF0",1747313281613,82.1397,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747313281911,76.32,171.79,171.7,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747313282106,76.32,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747313282411,82.1399,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747313282612,76.32,171.79,171.7,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747313283314,76.22,171.79,171.7,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747313283811,76.22,171.79,171.65,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313283812,76.22,171.79,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747313284211,76.22,171.79,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747313284410,76.22,171.79,171.67,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313284604,76.22,171.79,171.64,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747313284804,5.8227,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747313285208,5.8234,171.68,171.64,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747313285407,76.18,171.73,171.64,5.6024]
["bitfinex-derivatives","SOLF0:USTF0",1747313285715,5.8235,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747313285907,76.18,171.73,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747313286310,5.8238,171.67,171.64,9.5452]
["bitfinex-derivatives","SOLF0:USTF0",1747313286817,5.8243,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747313287013,76.12,171.68,171.58,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747313287316,5.8254,171.62,171.58,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747313287520,76.12,171.67,171.58,9.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747313287814,5.826,171.6,171.58,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1747313288116,5.826,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747313288313,5.826,171.6,171.53,88.96445003]
["bitfinex-derivatives","SOLF0:USTF0",1747313288523,5.826,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747313289016,5.826,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747313289218,76.12,171.62,171.53,79.33867679]
["bitfinex-derivatives","SOLF0:USTF0",1747313289618,76.12,171.62,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747313289918,76.12,171.62,171.53,3.09867679]
["bitfinex-derivatives","SOLF0:USTF0",1747313290119,76.12,171.62,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747313290312,5.8269,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747313290813,76.26,171.58,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1747313291117,76.04,171.57,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1747313291314,5.828,171.54,171.53,1.16597679]
["bitfinex-derivatives","SOLF0:USTF0",1747313291914,86.83175003,171.57,171.46,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747313292116,77.4278,171.56,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747313292309,10.79175003,171.54,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747313292512,5.8301,171.48,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747313292908,5.8301,171.48,171.47,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1747313295314,152.3,171.49,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1747313295515,10.79175003,171.47,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1747313295716,152.3,171.49,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1747313296019,5.8318,171.43,171.42,1.166725]
["bitfinex-derivatives","SOLF0:USTF0",1747313296217,152.28,171.43,171.33,80.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747313296519,152.28,171.43,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1747313296717,5.8327,171.41,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1747313296917,152.28,171.43,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1747313298521,152.28,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313298718,152.28,171.43,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1747313299217,152.26,171.46,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1747313299412,152.26,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747313299619,152.26,171.46,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1747313300020,152.26,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747313300221,152.26,171.46,171.34,1.16726975]
["bitfinex-derivatives","SOLF0:USTF0",1747313300513,503.46,171.51,171.37,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313300717,76.34,171.52,171.38,152.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313300912,76.34,171.52,171.4,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313301123,76.34,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747313301325,76.34,171.52,171.44,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747313301514,76.34,171.52,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747313301718,76.34,171.52,171.42,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747313302321,75.9,171.55,171.42,3.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747313302625,1.16590882,171.54,171.43,10.79175003]
["bitfinex-derivatives","SOLF0:USTF0",1747313302824,1.16590882,171.54,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747313304029,580.14,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747313304228,76.34,171.6,171.51,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313304431,1.16556908,171.59,171.52,79.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747313304622,1.16563702,171.58,171.52,79.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747313304823,76.34,171.64,171.52,79.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747313305025,1.16529744,171.63,171.52,79.4953]
["bitfinex-derivatives","SOLF0:USTF0",1747313305222,1.16529744,171.63,171.52,3.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747313305427,5.8263,171.59,171.52,155.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747313305629,1.16529744,171.63,171.52,79.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747313305824,1.16529744,171.63,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747313306026,1.16529744,171.63,171.52,79.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747313306227,1.16529744,171.63,171.52,9.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747313306425,1.16529744,171.63,171.52,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747313306426,17.67345589,171.61,171.52,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747313306629,75.8,171.6,171.52,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747313306830,76.34,171.59,171.52,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747313307443,76.34,171.59,171.52,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747313307761,76.34,171.59,171.47,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313308452,76.34,171.59,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747313308646,5.8283,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747313308850,76.34,171.59,171.47,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313309041,76.34,171.59,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747313309245,5.828,171.55,171.47,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313309570,76.34,171.59,171.47,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313309754,17.67345589,171.56,171.44,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747313309949,17.67345589,171.53,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313310251,5.8303,171.48,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313311353,75.72,171.5,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313311554,76.34,171.52,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313311752,82.1688,171.52,171.45,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747313311946,76.34,171.52,171.45,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747313313240,75.64,171.58,171.46,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313313725,17.67345589,171.56,171.45,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747313314143,5.8293,171.51,171.45,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747313314440,75.64,171.53,171.45,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747313314636,75.64,171.53,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747313315137,75.64,171.53,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313315637,5.829,171.52,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747313316143,5.829,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747313316338,5.829,171.52,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313316733,5.829,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747313317031,75.64,171.53,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313317236,75.58,171.56,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313317939,75.58,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747313318236,81.467,171.57,171.48,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313318428,81.467,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747313318635,5.8274,171.56,171.48,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313318946,75.64,171.57,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747313319138,75.64,171.57,171.48,151.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313319338,75.64,171.57,171.44,153.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747313319539,5.8286,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747313319741,75.64,171.57,171.44,153.0736]
["bitfinex-derivatives","SOLF0:USTF0",1747313320043,5.8296,171.5,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313320242,75.52,171.56,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313320542,5.8304,171.48,171.44,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747313320742,151.14,171.51,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313321145,5.8304,171.48,171.44,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747313321348,151.14,171.51,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313321745,5.83,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747313321950,151.14,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747313322145,151.14,171.51,171.44,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747313322348,151.14,171.51,171.42,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313322544,151.14,171.51,171.42,77.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747313322841,156.9692,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747313323040,151.14,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747313323349,151.14,171.51,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747313323543,151.14,171.51,171.42,77.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747313323741,75.64,171.55,171.42,77.5748]
["bitfinex-derivatives","SOLF0:USTF0",1747313323938,75.64,171.6,171.48,17.67345589]
["bitfinex-derivatives","SOLF0:USTF0",1747313324147,75.42,171.63,171.49,154.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747313324445,5.8255,171.62,171.51,17.67345589]
["bitfinex-derivatives","SOLF0:USTF0",1747313324648,5.8255,171.62,171.52,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747313324849,5.8264,171.59,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747313325053,151.04,171.64,171.52,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747313325443,5.8256,171.62,171.52,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747313325642,151.04,171.64,171.52,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747313326848,5.8262,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747313327649,151.04,171.64,171.52,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747313327843,17.67345589,171.63,171.52,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747313328345,5.8276,171.56,171.49,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747313328854,150.96,171.59,171.49,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747313329246,150.96,171.59,171.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747313329446,1.7995,171.58,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747313329742,1.7995,171.58,171.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747313330549,5.8273,171.57,171.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747313331451,5.8268,171.58,171.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747313331849,150.96,171.59,171.46,19.66295589]
["bitfinex-derivatives","SOLF0:USTF0",1747313332551,5.827,171.57,171.46,19.66295589]
["bitfinex-derivatives","SOLF0:USTF0",1747313332851,150.96,171.59,171.46,19.66295589]
["bitfinex-derivatives","SOLF0:USTF0",1747313333751,5.828,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747313333949,150.96,171.59,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747313334151,5.8279,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747313334342,150.96,171.59,171.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747313334650,150.96,171.59,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747313334849,150.96,171.59,171.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747313335249,150.96,171.59,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747313335450,150.96,171.59,171.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747313335651,5.8279,171.55,171.46,1.9895]
["bitfinex-derivatives","SOLF0:USTF0",1747313335848,5.8279,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747313337351,5.8269,171.58,171.47,17.67345589]
["bitfinex-derivatives","SOLF0:USTF0",1747313337551,150.96,171.59,171.49,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313337746,150.96,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747313338154,75.64,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747313338456,75.64,171.59,171.49,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313338757,5.8274,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747313339153,75.64,171.59,171.49,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313339348,5.8275,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747313339652,75.64,171.59,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747313339856,5.8276,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747313340157,5.8276,171.56,171.49,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313340755,75.64,171.59,171.47,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313341753,5.8271,171.57,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747313342365,5.8271,171.57,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747313343870,5.8268,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747313344064,75.64,171.59,171.47,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313344561,86.51667268,171.59,171.46,77.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747313344767,1.05725539,171.58,171.42,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313344959,5.8295,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747313345160,74.96,171.52,171.42,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747313345463,5.8303,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747313345655,74.96,171.52,171.42,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313346162,74.96,171.52,171.41,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747313346862,74.96,171.52,171.39,89.62607268]
["bitfinex-derivatives","SOLF0:USTF0",1747313346863,85.83667268,171.52,171.38,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313347064,5.8312,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747313347463,5.8312,171.45,171.38,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313347464,74.96,171.47,171.38,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313347661,5.8315,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747313347964,76.8258,171.47,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313348161,5.8324,171.42,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313348367,79.1656,171.47,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313348666,79.1656,171.47,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747313348865,79.1656,171.47,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313349761,5.8312,171.45,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313350464,77.9965,171.47,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313350963,82.6565,171.47,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313351154,76.8258,171.47,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313351556,5.8316,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313352067,5.8316,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747313352666,5.8319,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747313352857,74.8,171.43,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313353166,74.8,171.43,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747313354066,74.8,171.43,171.36,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747313354455,76.8658,171.47,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747313354657,75.0,171.47,171.38,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747313355067,75.0,171.47,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747313355264,75.0,171.51,171.4,10.87667268]
["bitfinex-derivatives","SOLF0:USTF0",1747313355566,75.0,171.51,171.4,12.84077268]
["bitfinex-derivatives","SOLF0:USTF0",1747313355768,75.0,171.51,171.4,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747313357466,75.0,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313358565,75.0,171.51,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747313358768,75.0,171.51,171.4,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747313358968,75.0,171.51,171.4,76.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747313359272,5.8295,171.5,171.4,76.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747313359470,75.0,171.51,171.4,76.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747313359673,75.0,171.51,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313360168,75.0,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747313360570,75.0,171.51,171.41,10.87667268]
["bitfinex-derivatives","SOLF0:USTF0",1747313360872,75.0,171.51,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747313362076,75.0,171.51,171.4,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747313362577,5.83,171.49,171.4,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747313362971,75.0,171.51,171.4,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747313363377,503.68,171.54,171.4,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747313363570,75.0,171.55,171.44,10.87667268]
["bitfinex-derivatives","SOLF0:USTF0",1747313363775,75.0,171.55,171.45,76.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747313365579,75.0,171.55,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747313365778,5.8287,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747313366078,75.0,171.55,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747313366278,5.8287,171.52,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747313366478,75.0,171.55,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747313367482,5.8285,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747313367676,75.0,171.55,171.45,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747313367881,75.0,171.55,171.41,503.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313368083,1.1731,171.54,171.4,78.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747313368281,10.87667268,171.52,171.4,78.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747313368481,76.3187,171.51,171.4,76.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747313368784,74.98,171.5,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747313369175,5.831,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747313369381,74.98,171.5,171.4,76.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747313370281,5.8299,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747313370582,74.98,171.5,171.4,76.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747313370887,74.98,171.5,171.4,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747313371383,74.98,171.5,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747313371585,74.98,171.5,171.37,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313371973,5.8313,171.45,171.37,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313372177,74.4,171.46,171.37,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313372583,74.98,171.45,171.37,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313372979,5.8316,171.44,171.37,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313373180,74.98,171.45,171.37,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313373683,74.98,171.45,171.35,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747313373975,76.8098,171.45,171.35,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747313374184,5.8324,171.42,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747313374484,76.8098,171.45,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747313374890,76.8098,171.45,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747313375082,76.8098,171.45,171.35,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747313375277,5.8324,171.42,171.35,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747313375473,76.8098,171.45,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747313375673,76.8098,171.45,171.35,1.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747313375879,76.8098,171.45,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313376576,5.8323,171.42,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313376779,76.8098,171.45,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313377480,74.98,171.45,171.34,10.87667268]
["bitfinex-derivatives","SOLF0:USTF0",1747313377676,80.8113,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747313377883,74.98,171.45,171.34,10.87667268]
["bitfinex-derivatives","SOLF0:USTF0",1747313378387,74.98,171.45,171.35,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747313378684,74.98,171.45,171.36,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747313378885,5.8315,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747313379886,80.8112,171.45,171.36,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747313380385,74.98,171.45,171.36,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747313381183,74.98,171.45,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313381785,5.8319,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747313381986,74.98,171.45,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313382486,5.8315,171.44,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313382689,74.98,171.45,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313382889,5.8321,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747313383193,5.8321,171.43,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313383389,5.8322,171.42,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313383690,74.98,171.45,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313383890,74.98,171.45,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747313384092,74.98,171.45,171.33,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313384484,74.98,171.45,171.34,22.54627268]
["bitfinex-derivatives","SOLF0:USTF0",1747313384686,74.98,171.45,171.34,10.87667268]
["bitfinex-derivatives","SOLF0:USTF0",1747313384896,148.54,171.49,171.34,10.87667268]
["bitfinex-derivatives","SOLF0:USTF0",1747313385093,148.54,171.49,171.35,11.669]
["bitfinex-derivatives","SOLF0:USTF0",1747313385294,148.54,171.49,171.36,3.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747313385495,74.14,171.48,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747313385688,74.14,171.48,171.37,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747313385890,74.14,171.48,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747313386093,5.8307,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747313386293,74.14,171.48,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747313386592,74.38,171.53,171.38,85.25667268]
["bitfinex-derivatives","SOLF0:USTF0",1747313386792,74.38,171.53,171.39,11.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747313386994,74.38,171.53,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747313387299,10.89742369,171.48,171.31,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313387496,10.89742369,171.48,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747313387497,152.7149,171.47,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747313387686,5.8318,171.43,171.32,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747313388087,5.8324,171.42,171.32,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747313388597,5.8319,171.43,171.32,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747313388897,152.7149,171.47,171.32,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747313389093,152.7149,171.47,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747313389297,5.8318,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747313389491,152.7149,171.47,171.32,13.641]
["bitfinex-derivatives","SOLF0:USTF0",1747313389693,152.7149,171.47,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747313389897,5.8314,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747313390094,152.7149,171.47,171.35,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747313390295,152.7149,171.47,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747313390600,5.8322,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747313390897,152.7149,171.47,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747313391299,152.7149,171.47,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747313391996,5.8331,171.39,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747313392490,5.8331,171.39,171.32,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747313392793,148.4,171.42,171.32,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747313393096,5.8337,171.38,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747313393297,5.8337,171.38,171.32,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747313393497,148.4,171.42,171.31,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313393693,5.8341,171.37,171.31,74.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313393893,5.8341,171.37,171.29,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747313394190,5.8342,171.36,171.29,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747313394393,148.34,171.37,171.29,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747313394589,74.38,171.36,171.29,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747313395201,74.38,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747313395500,74.38,171.36,171.29,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747313396398,74.38,171.36,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747313398706,74.38,171.36,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747313399100,74.38,171.36,171.29,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747313400512,74.38,171.36,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747313400704,74.38,171.36,171.27,148.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313401007,5.8352,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747313401210,76.295,171.36,171.24,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313401608,76.295,171.36,171.2,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313401609,10.89742369,171.34,171.2,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313402111,10.89742369,171.34,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747313402607,5.8368,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747313402804,74.4,171.28,171.18,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313403003,74.4,171.28,171.14,79.6712]
["bitfinex-derivatives","SOLF0:USTF0",1747313403400,74.4,171.28,171.14,79.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747313403604,74.4,171.28,171.14,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747313403605,85.29742369,171.28,171.14,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747313404206,5.84,171.19,171.14,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747313404404,74.4,171.21,171.14,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747313404611,74.4,171.21,171.13,26.81278912]
["bitfinex-derivatives","SOLF0:USTF0",1747313404612,73.78,171.2,171.13,26.81278912]
["bitfinex-derivatives","SOLF0:USTF0",1747313404812,73.78,171.2,171.08,10.56649728]
["bitfinex-derivatives","SOLF0:USTF0",1747313405113,73.78,171.2,171.09,1.16897539]
["bitfinex-derivatives","SOLF0:USTF0",1747313405615,73.78,171.2,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747313405913,79.6199,171.2,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747313406110,84.67742369,171.2,171.09,1.16897539]
["bitfinex-derivatives","SOLF0:USTF0",1747313406310,5.842,171.14,171.09,1.16897539]
["bitfinex-derivatives","SOLF0:USTF0",1747313406609,147.56,171.13,171.09,0.64707539]
["bitfinex-derivatives","SOLF0:USTF0",1747313406912,5.8428,171.11,171.09,0.64707539]
["bitfinex-derivatives","SOLF0:USTF0",1747313407108,73.8,171.12,171.09,0.64707539]
["bitfinex-derivatives","SOLF0:USTF0",1747313408013,79.6424,171.12,171.09,0.64707539]
["bitfinex-derivatives","SOLF0:USTF0",1747313408218,73.8,171.12,171.09,0.64707539]
["bitfinex-derivatives","SOLF0:USTF0",1747313411319,73.84,171.2,171.08,6.70319728]
["bitfinex-derivatives","SOLF0:USTF0",1747313411520,5.8409,171.17,171.09,3.818]
["bitfinex-derivatives","SOLF0:USTF0",1747313411715,73.7,171.17,171.09,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747313411916,73.7,171.17,171.08,6.70319728]
["bitfinex-derivatives","SOLF0:USTF0",1747313412522,73.7,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747313412821,73.84,171.2,171.08,6.70319728]
["bitfinex-derivatives","SOLF0:USTF0",1747313413023,73.68,171.19,171.08,6.70319728]
["bitfinex-derivatives","SOLF0:USTF0",1747313413619,5.841,171.16,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747313413828,73.68,171.19,171.08,6.70319728]
["bitfinex-derivatives","SOLF0:USTF0",1747313414127,5.8409,171.17,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747313414624,73.68,171.19,171.07,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313415125,17.5,171.43,171.17,10.91174534]
["bitfinex-derivatives","SOLF0:USTF0",1747313415313,10.90697093,171.38,171.18,14.74447093]
["bitfinex-derivatives","SOLF0:USTF0",1747313415514,10.91484513,171.32,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313415719,10.91668766,171.3,171.22,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747313415919,73.86,171.29,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313416628,1.16747416,171.31,171.2,84.77668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313416822,1.16747416,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747313417024,1.16747416,171.31,171.2,84.77668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313417221,1.16747416,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747313417527,1.16747416,171.31,171.2,84.77668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313418429,1.16747416,171.31,171.2,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313418628,1.16747416,171.31,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313419035,84.53668766,171.33,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313419726,1.05890062,171.32,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313419927,84.53668766,171.33,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313420123,10.91668766,171.36,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313420339,147.4,171.35,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313420627,147.4,171.35,171.21,10.91668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313420931,147.4,171.35,171.22,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313421133,5.8346,171.35,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747313421434,73.54,171.35,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747313421929,73.52,171.35,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747313422130,73.52,171.35,171.23,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313422430,73.52,171.35,171.21,10.91668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313422631,73.52,171.35,171.22,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747313422831,5.8364,171.3,171.22,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747313423132,73.52,171.35,171.22,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747313423433,73.52,171.35,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747313424133,5.8357,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747313424535,5.8352,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747313424834,73.48,171.35,171.22,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747313425035,5.8365,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747313425237,5.8365,171.3,171.22,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747313425737,5.836,171.31,171.22,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747313426237,73.48,171.35,171.22,147.36]
["bitfinex-derivatives","SOLF0:USTF0",1747313426434,73.48,171.35,171.22,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313426939,5.8374,171.27,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747313427138,5.8374,171.27,171.22,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313427835,73.42,171.29,171.19,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747313428238,73.42,171.29,171.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747313428437,84.33668766,171.29,171.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747313430139,5.8392,171.22,171.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747313430343,73.36,171.24,171.18,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747313430842,73.36,171.24,171.18,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1747313431042,73.36,171.24,171.16,73.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313431244,5.8399,171.2,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747313431440,73.36,171.24,171.13,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747313431635,73.36,171.24,171.13,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747313431839,5.8406,171.18,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747313432143,73.34,171.19,171.13,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747313432345,73.34,171.19,171.11,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747313433045,5.8412,171.16,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747313433245,5.8412,171.16,171.11,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747313433246,73.34,171.19,171.11,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747313434145,5.8405,171.18,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747313434547,73.34,171.19,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747313434744,73.34,171.19,171.09,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747313434947,73.34,171.19,171.05,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747313435147,73.34,171.19,171.05,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747313435748,73.34,171.19,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747313436445,10.91668766,171.16,171.05,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747313436746,73.3,171.15,171.05,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747313436946,73.28,171.14,171.05,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747313437336,5.8422,171.13,171.05,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747313437541,73.28,171.14,171.1,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747313437848,73.28,171.14,171.05,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747313438052,73.28,171.14,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747313438244,73.28,171.14,171.05,3.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747313439146,84.19668766,171.14,171.02,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747313439450,5.8439,171.08,171.02,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747313439639,73.26,171.09,171.02,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747313440541,10.91668766,171.2,171.02,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747313440842,146.58,171.19,171.03,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313441042,5.8418,171.14,171.03,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313441649,73.34,171.19,171.04,10.91668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313441947,5.8409,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747313442249,73.34,171.19,171.08,146.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313442447,73.34,171.19,171.09,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747313442647,5.8403,171.18,171.09,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747313442946,73.34,171.19,171.09,5.5808]
["bitfinex-derivatives","SOLF0:USTF0",1747313444049,5.841,171.16,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747313444346,73.18,171.15,171.04,10.91668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313444548,73.34,171.14,171.02,150.2497]
["bitfinex-derivatives","SOLF0:USTF0",1747313444743,5.8429,171.11,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747313444942,73.34,171.14,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747313445150,79.1819,171.14,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747313445444,73.34,171.14,171.02,150.2497]
["bitfinex-derivatives","SOLF0:USTF0",1747313445945,73.18,171.15,171.05,10.91668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313446640,5.8423,171.12,171.08,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747313446846,5.8423,171.12,171.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313447146,73.18,171.15,171.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313447344,5.8425,171.12,171.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313447744,73.18,171.15,171.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313447944,5.8421,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747313448146,5.8421,171.13,171.05,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313448442,73.18,171.15,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747313448647,73.18,171.15,171.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747313449054,10.91668766,171.13,171.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747313449351,73.34,171.12,171.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747313449949,5.8444,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313450548,73.1,171.09,171.02,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747313450745,84.01668766,171.09,170.97,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313450945,84.01668766,171.09,170.95,146.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313451247,5.8458,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747313451446,5.8458,171.02,170.91,510.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747313451447,73.08,171.04,170.91,657.1594]
["bitfinex-derivatives","SOLF0:USTF0",1747313451642,73.08,171.04,170.92,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313452350,5.8465,171.0,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747313452550,73.08,171.04,170.92,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313452752,73.06,171.04,170.92,83.99668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313453049,73.06,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747313453249,73.06,171.04,170.92,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313454453,73.06,171.04,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747313454648,73.06,171.04,170.91,510.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747313454844,73.06,171.04,170.91,79.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747313455447,10.91668766,171.12,170.91,79.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747313455654,5.8451,171.05,170.91,79.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747313455854,146.4,171.06,170.91,79.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747313456048,152.2447,171.06,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747313456354,146.4,171.06,170.95,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313456657,146.4,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747313456848,146.4,171.06,170.95,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313457545,146.4,171.06,170.91,79.1394]
["bitfinex-derivatives","SOLF0:USTF0",1747313457746,146.4,171.06,170.92,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313458258,5.8449,171.05,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747313458554,146.4,171.06,170.92,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313458750,5.8452,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747313458952,146.4,171.06,170.92,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313459257,5.8448,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747313460254,5.8448,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747313460454,5.8448,171.05,170.92,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313460855,5.8448,171.05,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747313461257,146.4,171.06,170.92,73.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313461457,10.91668766,171.12,170.95,10.91668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313461755,152.1828,171.11,170.96,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747313461953,152.1828,171.11,170.97,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313462550,72.96,171.1,170.98,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313462849,73.38,171.14,170.99,14.59768766]
["bitfinex-derivatives","SOLF0:USTF0",1747313463046,146.32,171.14,171.03,10.91668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313463245,146.32,171.14,171.04,146.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313463855,146.32,171.14,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747313464251,146.32,171.14,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747313464459,146.32,171.14,171.05,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313464855,146.32,171.14,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747313465057,157.23668766,171.14,171.01,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313465452,5.844,171.08,171.01,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313465761,157.23668766,171.14,171.01,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313466059,157.23668766,171.14,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747313466358,157.23668766,171.14,171.01,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313466655,146.32,171.14,171.01,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747313466857,146.32,171.14,171.0,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313467058,146.32,171.14,171.0,147.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747313467355,5.8438,171.08,171.0,147.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747313467756,146.32,171.14,171.0,147.6256]
["bitfinex-derivatives","SOLF0:USTF0",1747313468460,10.91668766,171.12,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313468658,5.8439,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747313468860,10.91668766,171.12,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313470060,5.8432,171.1,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313470263,146.32,171.14,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313470562,5.843,171.1,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313470962,146.32,171.14,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313471163,5.8427,171.11,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747313471463,146.32,171.14,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313471666,5.8436,171.09,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313472659,5.8438,171.08,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313472865,145.7,171.09,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313473163,145.7,171.09,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313473463,145.7,171.09,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313473966,5.8443,171.07,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313474167,145.7,171.09,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313474468,5.8448,171.05,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313474664,145.7,171.09,170.99,9.5277]
["bitfinex-derivatives","SOLF0:USTF0",1747313474968,145.7,171.09,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313475760,145.7,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747313475963,145.7,171.09,171.0,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747313476172,5.8425,171.12,171.0,83.69668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313476761,5.8425,171.12,171.0,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747313477462,72.9,171.13,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747313477463,5.8428,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747313477965,5.8434,171.09,171.02,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313478364,145.66,171.13,171.02,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313478564,5.8438,171.08,171.02,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313478765,145.66,171.13,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747313478964,145.66,171.13,171.02,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313479168,5.8439,171.08,171.02,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313479368,156.57668766,171.13,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747313479669,156.57668766,171.13,171.02,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313479962,72.9,171.12,171.02,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313480164,145.62,171.12,171.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747313480365,145.62,171.12,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747313480567,145.62,171.12,171.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747313480864,5.8431,171.1,171.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747313481070,145.62,171.12,171.03,1.891]
["bitfinex-derivatives","SOLF0:USTF0",1747313481572,145.62,171.12,171.02,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313481870,145.62,171.12,170.99,5.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747313482069,10.91668766,171.11,170.99,3.681]
["bitfinex-derivatives","SOLF0:USTF0",1747313482266,10.91668766,171.11,170.98,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313482457,10.91668766,171.11,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747313482767,156.53668766,171.12,170.95,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313482964,156.53668766,171.12,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313483465,156.53668766,171.12,170.95,505.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313483668,156.53668766,171.12,170.95,516.09668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313484566,5.8436,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313484771,5.8436,171.09,171.0,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747313485065,5.8436,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747313485270,1.06017987,171.11,171.01,3.853]
["bitfinex-derivatives","SOLF0:USTF0",1747313485470,1.06017987,171.11,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313485668,5.8436,171.09,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313485972,1.06017987,171.11,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313486171,1.06017987,171.11,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747313486367,5.8439,171.08,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313486572,1.06017987,171.11,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313486768,6.90297987,171.11,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313486970,1.06017987,171.11,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313487363,72.9,171.12,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313487670,145.54,171.16,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313487973,151.3812,171.16,171.04,10.91668766]
["bitfinex-derivatives","SOLF0:USTF0",1747313488176,145.54,171.16,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313488367,145.54,171.16,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747313488570,145.54,171.16,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313488763,145.54,171.16,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747313488966,5.8419,171.14,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313489369,5.8415,171.15,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313489872,72.9,171.16,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313490467,72.62,171.18,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313490673,5.8401,171.19,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313490870,650.62,171.2,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313492074,5.8408,171.17,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313492271,650.62,171.2,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313492778,5.8405,171.18,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747313492977,650.62,171.2,171.05,145.54]
["bitfinex-derivatives","SOLF0:USTF0",1747313493479,650.62,171.2,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747313493778,10.91668766,171.18,171.04,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313493978,5.8414,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747313494277,72.56,171.14,171.04,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313494579,72.56,171.14,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747313494875,78.4017,171.14,171.04,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313495179,72.56,171.14,171.04,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313495679,72.56,171.14,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747313495978,5.8429,171.11,171.04,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313496177,72.56,171.14,171.04,145.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313497572,72.56,171.14,171.04,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747313497773,83.47668766,171.14,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747313498183,83.47668766,171.14,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313498376,5.8436,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313498775,83.47668766,171.14,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313499481,83.47668766,171.14,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747313499981,83.47668766,171.14,171.02,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747313500280,10.91668766,171.1,170.94,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313500486,145.04,171.09,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313500685,145.04,171.09,170.96,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747313501074,145.04,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747313501374,145.04,171.09,170.96,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747313502786,5.8457,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747313502987,5.8457,171.03,170.96,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747313503191,72.48,171.04,170.96,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747313503485,78.3252,171.04,170.96,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747313503687,72.48,171.04,170.96,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747313504187,145.04,171.04,170.96,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747313504487,5.8463,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313504890,145.04,171.04,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313505085,5.8464,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313505293,145.04,171.04,170.96,9.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747313505489,5.8468,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747313505792,5.8468,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747313506090,5.8473,170.98,170.91,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313506288,5.8473,170.98,170.9,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747313506289,72.46,170.98,170.84,11.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747313506484,5.8483,170.95,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313506879,72.46,170.98,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313507284,72.46,170.98,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747313507490,72.46,170.98,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313507686,5.8479,170.96,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313507888,5.8479,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747313508091,78.3072,170.98,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313508394,78.3072,170.98,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747313508592,145.04,170.99,170.86,12.90158766]
["bitfinex-derivatives","SOLF0:USTF0",1747313508989,145.04,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747313509191,150.8869,170.99,170.9,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313509492,145.04,170.99,170.9,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313509788,5.8482,170.95,170.9,145.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313510090,155.95668766,170.99,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313510484,5.8487,170.94,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313510683,155.95668766,170.99,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313511695,145.04,170.99,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747313511890,145.04,170.99,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313512090,5.8492,170.92,170.86,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747313512289,145.02,170.94,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747313512592,5.8497,170.91,170.85,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747313512792,72.58,170.93,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747313512987,72.58,170.93,170.82,74.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747313513392,5.8504,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747313513796,5.85,170.9,170.86,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747313513997,72.58,170.93,170.82,74.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747313514896,72.58,170.93,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747313515096,72.58,170.93,170.82,74.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747313515497,78.429,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747313515692,78.429,170.93,170.82,74.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747313515900,72.58,170.93,170.82,74.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747313516100,72.44,170.96,170.82,74.5672]
["bitfinex-derivatives","SOLF0:USTF0",1747313516500,72.44,170.96,170.83,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747313516702,5.8477,170.97,170.83,11.7044]
["bitfinex-derivatives","SOLF0:USTF0",1747313517102,5.8477,170.97,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747313517401,145.04,170.98,170.87,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747313517601,145.04,170.98,170.87,145.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313517900,145.04,170.98,170.87,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747313518096,155.95668766,170.98,170.87,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747313518495,155.95668766,170.98,170.82,147.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747313519004,5.8501,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747313519299,145.02,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747313519694,5.8499,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747313519901,145.02,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747313520101,10.91668766,170.89,170.69,27.83147975]
["bitfinex-derivatives","SOLF0:USTF0",1747313520310,10.97793585,170.82,170.69,26.81278912]
["bitfinex-derivatives","SOLF0:USTF0",1747313520602,5.8541,170.78,170.67,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747313520795,145.02,170.81,170.67,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747313521198,5.8546,170.77,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747313521403,145.02,170.81,170.67,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747313521702,5.8552,170.75,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747313521902,145.0,170.76,170.67,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747313522104,72.64,170.75,170.67,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747313522298,72.64,170.75,170.66,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747313522504,10.97793585,170.74,170.64,26.81278912]
["bitfinex-derivatives","SOLF0:USTF0",1747313523300,5.8578,170.67,170.64,20.10959184]
["bitfinex-derivatives","SOLF0:USTF0",1747313523504,145.06,170.68,170.59,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313523703,145.06,170.68,170.58,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747313523907,5.8581,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747313524104,145.06,170.68,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747313524302,145.06,170.68,170.58,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747313525506,145.06,170.68,170.55,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313525807,5.8581,170.66,170.56,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747313526009,5.8581,170.66,170.56,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747313526607,144.86,170.67,170.56,3.6914]
["bitfinex-derivatives","SOLF0:USTF0",1747313527303,72.42,170.73,170.61,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313527502,72.42,170.73,170.62,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747313528508,505.58,170.78,170.64,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313528701,144.88,170.76,170.66,3.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747313528909,144.88,170.76,170.66,76.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747313529112,144.88,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747313529313,144.88,170.76,170.66,76.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747313529807,150.735,170.76,170.66,76.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747313530207,5.8553,170.75,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747313530509,5.8553,170.75,170.66,76.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747313530811,150.7348,170.76,170.66,76.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747313531007,144.88,170.76,170.66,76.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747313531811,144.88,170.76,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747313531812,5.8556,170.74,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747313532110,144.88,170.76,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747313532306,144.88,170.76,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747313532503,144.88,170.76,170.66,76.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747313532702,650.46,170.78,170.66,76.3054]
["bitfinex-derivatives","SOLF0:USTF0",1747313532900,650.46,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747313533306,144.88,170.8,170.69,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313533510,144.88,170.8,170.7,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747313533706,72.46,170.8,170.71,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313534112,72.46,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747313534312,72.46,170.8,170.71,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313534916,506.0,170.86,170.71,72.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313535213,506.0,170.86,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747313535515,5.8519,170.84,170.75,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313535713,5.8519,170.84,170.76,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747313535906,650.88,170.86,170.76,3.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747313536115,650.88,170.86,170.76,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747313536314,650.88,170.86,170.76,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747313536616,17.86267944,170.84,170.72,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313536817,17.86267944,170.84,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747313537017,5.854,170.78,170.72,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313537309,144.86,170.8,170.72,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313538116,72.46,170.82,170.72,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313538416,5.8529,170.81,170.72,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313538616,72.46,170.82,170.72,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313539118,72.46,170.82,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747313539418,72.46,170.82,170.72,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747313539618,17.86267944,170.81,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747313539918,17.86267944,170.81,170.69,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747313540819,72.46,170.82,170.69,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747313541119,5.8535,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747313541322,144.82,170.81,170.7,74.298]
["bitfinex-derivatives","SOLF0:USTF0",1747313541819,5.8536,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747313542011,144.82,170.81,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747313542214,72.44,170.81,170.7,74.298]
["bitfinex-derivatives","SOLF0:USTF0",1747313542715,72.44,170.81,170.72,17.86267944]
["bitfinex-derivatives","SOLF0:USTF0",1747313542908,72.44,170.81,170.73,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313543114,506.0,170.86,170.73,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313543521,72.44,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747313543720,72.44,170.87,170.78,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313544020,72.44,170.87,170.79,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747313545021,72.44,170.87,170.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747313546321,72.44,170.87,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747313546521,72.44,170.87,170.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747313548021,72.44,170.9,170.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747313548220,144.8,170.9,170.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747313548421,144.8,170.9,170.8,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747313548924,5.8516,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747313549222,144.8,170.9,170.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747313549423,144.8,170.9,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747313549823,144.8,170.9,170.79,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747313550126,5.8511,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747313550729,144.8,170.9,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747313550927,144.8,170.9,170.78,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313551422,155.76898104,170.9,170.77,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747313551626,155.76898104,170.9,170.74,74.3857]
["bitfinex-derivatives","SOLF0:USTF0",1747313551817,5.8516,170.85,170.75,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747313552432,5.8516,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747313552631,144.76,170.88,170.76,83.30898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313552923,144.76,170.9,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747313553232,144.76,170.9,170.76,83.30898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313553233,144.76,170.9,170.79,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313553927,144.76,170.9,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747313554128,144.76,170.9,170.79,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313554429,144.76,170.9,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747313554932,144.76,170.9,170.79,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313555832,5.8511,170.87,170.79,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313556032,144.76,170.9,170.79,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313556621,144.76,170.9,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747313557329,5.8521,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747313558033,5.8524,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747313558236,144.64,170.85,170.75,74.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747313558528,144.64,170.85,170.75,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313558734,144.64,170.85,170.7,650.6]
["bitfinex-derivatives","SOLF0:USTF0",1747313559032,144.64,170.85,170.7,652.4237]
["bitfinex-derivatives","SOLF0:USTF0",1747313559231,22.67098104,170.87,170.7,664.137]
["bitfinex-derivatives","SOLF0:USTF0",1747313559232,10.96898104,170.87,170.7,664.137]
["bitfinex-derivatives","SOLF0:USTF0",1747313559427,144.64,170.86,170.72,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313559636,5.8521,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747313560232,5.8517,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747313560431,144.62,170.87,170.76,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747313560733,144.62,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747313561033,144.62,170.87,170.76,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747313561433,5.8523,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747313562537,5.852,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747313562737,144.62,170.87,170.76,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747313563131,144.62,170.87,170.76,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747313563741,5.8522,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747313564434,144.62,170.87,170.76,3.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747313564737,144.62,170.87,170.75,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313564938,5.8543,170.77,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747313565241,144.62,170.82,170.71,74.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747313565539,144.62,170.82,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747313565730,144.62,170.82,170.71,74.1847]
["bitfinex-derivatives","SOLF0:USTF0",1747313566939,144.6,170.83,170.72,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313567141,144.6,170.84,170.73,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747313567342,10.96898104,170.89,170.73,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747313567542,144.62,170.88,170.73,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747313567840,5.8517,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747313568442,144.62,170.88,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747313568743,144.62,170.88,170.73,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747313569238,144.62,170.88,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747313569443,144.62,170.88,170.73,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747313569744,5.8534,170.8,170.73,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747313569941,5.8534,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747313570143,144.6,170.83,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747313570442,144.6,170.83,170.73,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747313571744,72.32,170.83,170.73,74.2467]
["bitfinex-derivatives","SOLF0:USTF0",1747313572148,72.32,170.83,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747313573038,72.32,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313573637,72.32,170.83,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747313574048,5.8539,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747313574445,72.32,170.83,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747313574653,72.32,170.83,170.71,157.43368104]
["bitfinex-derivatives","SOLF0:USTF0",1747313575150,5.8527,170.82,170.71,157.43368104]
["bitfinex-derivatives","SOLF0:USTF0",1747313575450,72.32,170.83,170.71,157.43368104]
["bitfinex-derivatives","SOLF0:USTF0",1747313575945,5.8534,170.8,170.71,157.43368104]
["bitfinex-derivatives","SOLF0:USTF0",1747313576652,5.8531,170.81,170.71,157.43368104]
["bitfinex-derivatives","SOLF0:USTF0",1747313576850,72.32,170.83,170.71,157.43368104]
["bitfinex-derivatives","SOLF0:USTF0",1747313577050,72.32,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747313577252,10.96898104,170.89,170.71,157.43368104]
["bitfinex-derivatives","SOLF0:USTF0",1747313577446,144.58,170.88,170.71,157.43368104]
["bitfinex-derivatives","SOLF0:USTF0",1747313577652,5.8535,170.8,170.71,146.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747313577851,72.32,170.83,170.71,146.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747313578046,72.32,170.84,170.74,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747313578254,5.8535,170.8,170.71,146.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747313578653,5.8535,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747313578949,5.8535,170.8,170.71,146.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747313579155,5.8535,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747313581255,72.26,170.83,170.71,146.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747313581654,72.32,170.84,170.73,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313581857,72.32,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747313582159,72.32,170.84,170.76,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313582457,78.1721,170.84,170.76,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313582951,72.32,170.84,170.76,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313583153,78.172,170.84,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747313584461,5.8523,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747313584654,72.32,170.84,170.76,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313584953,72.32,170.84,170.76,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313585161,5.8527,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313585360,72.32,170.84,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313585658,72.32,170.84,170.76,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313586256,144.44,170.88,170.76,144.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313586460,72.22,170.89,170.77,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313586659,5.8514,170.86,170.78,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747313586859,144.44,170.89,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313587463,5.8519,170.84,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313587864,144.44,170.89,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313588067,5.8522,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747313588258,5.8522,170.84,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313588759,5.8522,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747313589967,5.8517,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747313590169,72.2,170.88,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313590368,5.8515,170.86,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747313590568,72.2,170.88,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313591067,5.8518,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747313592070,72.2,170.88,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747313592368,72.2,170.88,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747313592568,5.8522,170.84,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747313592774,72.2,170.88,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313593268,5.8513,170.86,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313594169,5.8517,170.85,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313594366,72.2,170.88,170.79,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747313594567,72.2,170.88,170.73,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313594768,72.2,170.88,170.73,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313595269,10.96898104,170.85,170.73,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313595470,72.22,170.84,170.73,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313595670,72.18,170.83,170.73,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313595867,72.18,170.83,170.72,3.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747313595868,72.18,170.83,170.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313596073,72.18,170.83,170.69,144.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313596469,5.8549,170.76,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747313596873,5.8551,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747313597373,5.8551,170.75,170.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313597769,144.38,170.78,170.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313599074,5.8553,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747313599475,5.8554,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747313599672,144.38,170.78,170.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313599975,5.8546,170.77,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747313600875,144.38,170.78,170.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313601378,144.38,170.78,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747313601678,144.38,170.78,170.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313601880,150.2342,170.78,170.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313602079,144.38,170.78,170.69,72.22]
["bitfinex-derivatives","SOLF0:USTF0",1747313602484,144.38,170.78,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747313602971,144.38,170.78,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747313603178,144.38,170.78,170.68,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747313603376,5.8559,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747313603573,144.38,170.78,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747313603778,144.38,170.78,170.66,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747313604478,144.36,170.78,170.66,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747313604674,5.8543,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747313604981,144.36,170.78,170.66,12.83638104]
["bitfinex-derivatives","SOLF0:USTF0",1747313605181,144.36,170.78,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747313605579,144.36,170.78,170.66,12.83638104]
["bitfinex-derivatives","SOLF0:USTF0",1747313605783,144.36,170.78,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747313606277,144.36,170.78,170.66,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747313606479,10.96898104,170.77,170.66,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747313606674,10.96898104,170.77,170.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747313607387,5.8571,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747313607578,144.36,170.73,170.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747313608081,144.36,170.73,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747313608282,144.36,170.73,170.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747313608483,155.32898104,170.73,170.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747313608986,5.8581,170.66,170.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747313609181,144.36,170.68,170.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747313610284,150.22,170.68,170.55,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313610485,144.36,170.68,170.52,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313611884,144.36,170.68,170.53,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313613693,144.36,170.68,170.54,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747313615689,144.36,170.68,170.53,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313615890,144.36,170.68,170.54,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747313617189,144.36,170.68,170.55,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747313618190,144.36,170.68,170.51,76.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747313618694,144.36,170.68,170.52,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747313619392,144.36,170.68,170.51,76.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747313619691,144.36,170.68,170.52,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313620285,10.96898104,170.72,170.55,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313620487,144.24,170.68,170.56,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313620686,144.24,170.68,170.57,73.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747313621186,144.24,170.68,170.58,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747313621484,144.28,170.7,170.58,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747313621687,144.28,170.7,170.59,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747313621987,10.96898104,170.72,170.59,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747313621988,1.02004924,170.85,170.63,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313622187,10.96898104,170.82,170.64,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313622388,72.12,170.81,170.65,3.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747313622589,72.12,170.81,170.67,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313622792,72.12,170.81,170.68,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747313622985,72.12,170.81,170.69,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313624393,1.17096018,170.8,170.69,144.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313624889,1.17096018,170.8,170.69,155.22898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313627095,1.17096018,170.8,170.68,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747313627287,1.17096018,170.8,170.69,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313630300,1.17096018,170.8,170.71,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313630487,1.17096018,170.8,170.72,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313630993,1.17096018,170.8,170.69,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313631295,1.17096018,170.8,170.67,589.20898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313632495,1.17096018,170.8,170.68,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313633297,1.17096018,170.8,170.67,506.14]
["bitfinex-derivatives","SOLF0:USTF0",1747313633493,1.17096018,170.8,170.67,578.24]
["bitfinex-derivatives","SOLF0:USTF0",1747313633702,1.17096018,170.8,170.67,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313633896,10.96898104,170.79,170.67,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313634092,72.1,170.78,170.67,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313634297,72.08,170.77,170.67,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313634600,72.08,170.77,170.63,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313635500,72.08,170.77,170.63,83.06898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313636602,72.08,170.77,170.63,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313637103,72.08,170.77,170.65,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313637296,72.08,170.77,170.66,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313638305,72.08,170.79,170.66,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313638706,72.08,170.79,170.68,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313638908,72.08,170.79,170.69,77.739]
["bitfinex-derivatives","SOLF0:USTF0",1747313639201,72.08,170.79,170.69,75.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747313639401,72.08,170.79,170.69,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747313640107,5.8547,170.76,170.69,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747313640307,72.08,170.79,170.69,3.7096]
["bitfinex-derivatives","SOLF0:USTF0",1747313640609,5.8544,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747313641008,72.08,170.79,170.65,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747313641812,72.08,170.79,170.67,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313642009,72.1,170.8,170.68,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747313642312,72.1,170.8,170.7,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313642512,72.1,170.8,170.71,75.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747313643216,72.1,170.84,170.71,75.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747313643417,144.16,170.84,170.71,75.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747313643615,72.1,170.84,170.72,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313644014,144.16,170.88,170.72,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313644411,144.16,170.88,170.76,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313644713,150.0107,170.88,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747313645305,77.9507,170.88,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747313645504,5.851,170.87,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747313647318,5.8513,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747313647519,72.1,170.88,170.77,146.0836]
["bitfinex-derivatives","SOLF0:USTF0",1747313648316,72.1,170.88,170.77,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747313648518,72.04,170.9,170.77,73.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747313649019,72.04,170.9,170.78,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313649320,5.8503,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747313649617,72.04,170.92,170.83,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313650011,144.08,170.92,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747313650216,144.08,170.92,170.83,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747313650513,72.04,170.92,170.79,3.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747313650715,72.04,170.91,170.8,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313651614,5.8508,170.88,170.8,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313651920,72.04,170.91,170.8,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313652418,72.04,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747313653021,5.8508,170.88,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747313653420,72.04,170.91,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747313653621,72.04,170.91,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747313653819,72.04,170.91,170.8,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313654121,5.8504,170.89,170.8,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313654323,72.04,170.91,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747313654822,203.64828082,170.94,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313655217,5.8496,170.91,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313655419,5.8496,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747313655622,203.64828082,170.94,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313655817,5.8501,170.9,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313656018,203.64828082,170.94,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747313656523,5.8496,170.91,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747313657324,5.8499,170.9,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747313657529,131.62828082,170.94,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313657727,5.8496,170.91,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313657925,5.8496,170.91,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747313658129,131.62828082,170.94,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313658428,5.8499,170.9,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313658828,131.62828082,170.94,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313659028,5.8497,170.91,170.85,72.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313659829,5.8497,170.91,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747313660030,5.85,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747313660230,131.62828082,170.94,170.84,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747313660426,131.62828082,170.94,170.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313660627,5.8508,170.88,170.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313661623,5.8508,170.88,170.85,77.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747313662128,131.62828082,170.94,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747313662329,131.62828082,170.94,170.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313662629,5.8501,170.9,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747313662826,131.62828082,170.94,170.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313663131,5.8497,170.91,170.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313663625,131.62828082,170.94,170.85,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313664530,5.8493,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747313664730,131.62828082,170.94,170.86,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313664925,72.02,170.96,170.86,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313665233,71.98,170.98,170.87,3.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747313665729,5.8478,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747313665931,71.98,170.98,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747313666132,5.8476,170.97,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747313666335,72.0,171.0,170.91,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747313666831,72.0,171.0,170.91,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313667031,71.98,171.03,170.91,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313667335,5.8466,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747313668135,71.98,171.03,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747313668334,10.96898104,171.07,170.91,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313668535,1.06063878,171.06,170.91,143.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313669030,1.06063878,171.06,170.92,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313669237,5.8463,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747313669437,5.8463,171.01,170.92,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313669638,72.0,171.09,170.92,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313669931,72.0,171.09,170.95,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313670138,71.96,171.08,170.96,147.778]
["bitfinex-derivatives","SOLF0:USTF0",1747313670331,71.94,171.08,170.96,147.778]
["bitfinex-derivatives","SOLF0:USTF0",1747313670530,71.94,171.08,170.97,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747313670932,72.0,171.09,170.97,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747313671132,72.0,171.09,170.98,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313671331,5.8445,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313671631,5.8445,171.06,171.01,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313671834,71.94,171.11,171.01,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313671835,5.8441,171.07,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313672227,5.8441,171.07,171.01,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747313672632,71.94,171.11,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747313673136,5.844,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747313673639,5.844,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747313674034,5.8435,171.09,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747313674238,143.9,171.13,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747313674440,143.9,171.13,171.01,143.9]
["bitfinex-derivatives","SOLF0:USTF0",1747313674639,143.9,171.13,170.97,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747313674940,10.96898104,171.12,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313675331,10.96898104,171.09,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313675536,143.86,171.08,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313676537,143.86,171.08,170.98,77.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747313676741,143.86,171.08,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313677045,5.8464,171.01,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313677235,143.86,171.08,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313677637,5.8453,171.04,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313678943,5.8453,171.04,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747313679442,5.8453,171.04,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747313680140,5.8453,171.04,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313680346,5.8453,171.04,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747313680846,5.8454,171.03,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747313681045,71.88,171.08,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313681450,71.88,171.08,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747313681647,71.88,171.08,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313681848,71.88,171.09,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313682049,71.86,171.1,170.98,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313682551,5.8448,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313682748,71.86,171.1,170.97,12.81218104]
["bitfinex-derivatives","SOLF0:USTF0",1747313682949,71.86,171.1,171.0,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747313683753,5.8444,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313683953,71.86,171.1,171.0,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747313684147,71.84,171.1,171.0,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747313684852,5.8439,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313685250,5.8441,171.07,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313685451,10.96898104,171.21,171.05,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313685656,71.84,171.17,171.05,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313685852,71.84,171.17,171.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747313686452,5.8411,171.16,171.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747313687353,71.84,171.18,171.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747313688854,71.84,171.18,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747313689250,71.84,171.18,171.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747313689456,5.8419,171.14,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747313689756,71.84,171.18,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747313690054,71.84,171.18,171.06,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747313690251,71.84,171.18,171.06,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313690451,71.84,171.18,171.03,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313690648,10.96898104,171.17,171.02,505.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313690849,10.96898104,171.17,171.03,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313691144,5.8436,171.09,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747313691552,5.8437,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747313692355,5.8442,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747313692656,71.78,171.12,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747313692861,73.6573,171.12,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313693156,1.8944,171.11,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313693754,5.8445,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747313693943,1.8944,171.11,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313694655,5.8443,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747313695156,5.8438,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747313695354,5.8438,171.08,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313695554,71.76,171.1,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313695749,5.8438,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313696556,5.8438,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747313696849,5.8434,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747313697256,5.844,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747313697463,71.76,171.1,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313697857,5.8435,171.09,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313698351,5.8435,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747313698551,5.8438,171.08,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313698757,71.76,171.1,171.02,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313698946,5.8447,171.05,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747313699151,71.76,171.1,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747313699547,5.8447,171.05,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747313699959,71.76,171.1,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747313700363,71.76,171.1,171.0,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313700855,5.8437,171.08,171.0,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313701053,71.76,171.1,171.0,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313701455,5.8446,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747313701760,71.76,171.1,171.0,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313702060,5.8442,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747313702355,71.76,171.1,171.0,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313702554,71.76,171.1,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747313702860,71.76,171.1,171.0,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313703060,5.8453,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747313703263,71.84,171.08,171.0,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313703766,5.8446,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313704062,71.84,171.08,170.98,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747313704256,5.8449,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313704562,71.84,171.08,170.99,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313704864,71.84,171.08,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747313705162,71.84,171.08,170.99,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313705360,5.8451,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313705561,71.84,171.08,170.99,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313705761,5.8453,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747313705954,71.84,171.08,170.99,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313706457,5.846,171.02,170.99,77.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747313706958,5.8461,171.01,170.99,77.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747313707160,71.7,171.05,170.99,77.6866]
["bitfinex-derivatives","SOLF0:USTF0",1747313707564,71.7,171.05,170.99,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313707965,77.5449,171.05,170.99,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313708262,71.7,171.05,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747313708466,5.8441,171.07,170.99,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313708663,73.5573,171.12,170.99,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747313708966,71.68,171.14,171.04,10.96898104]
["bitfinex-derivatives","SOLF0:USTF0",1747313709266,71.68,171.14,171.05,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747313709468,71.68,171.14,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747313709664,5.8422,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747313710371,71.68,171.14,171.06,75.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747313710770,5.8422,171.13,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747313710970,71.68,171.14,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747313711468,5.8423,171.12,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747313711673,71.68,171.14,171.06,75.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747313711875,5.8417,171.14,171.06,75.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747313712169,143.34,171.16,171.06,75.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747313713172,5.8419,171.14,171.06,75.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747313713376,5.8419,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747313714081,5.8415,171.15,171.06,75.3749]
["bitfinex-derivatives","SOLF0:USTF0",1747313714275,71.68,171.16,171.06,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747313714875,5.8425,171.12,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747313715175,71.68,171.16,171.06,3.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747313715873,11.683,171.15,171.05,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747313716077,71.68,171.16,171.03,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313716576,11.6834,171.14,171.03,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313716876,10.93003923,171.13,170.99,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313717075,85.2273,171.12,170.99,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313717276,71.66,171.11,170.99,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313717477,73.517,171.11,170.99,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313717678,5.8457,171.03,170.99,77.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747313717978,71.6,171.06,170.99,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313718175,71.6,171.06,170.99,77.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747313718479,71.6,171.06,170.99,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313718679,71.6,171.06,170.99,77.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747313719074,143.26,171.06,170.94,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313719273,5.8467,171.0,170.94,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313719477,143.26,171.06,170.94,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313719783,5.8457,171.03,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747313720176,143.26,171.06,170.94,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313720370,5.8456,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747313720576,71.6,171.05,170.94,154.19003923]
["bitfinex-derivatives","SOLF0:USTF0",1747313720776,5.8458,171.02,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747313721079,71.6,171.05,170.94,143.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313721380,5.8463,171.01,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313722076,71.6,171.05,170.94,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313722982,1.9433,171.04,170.94,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313723186,71.68,171.03,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747313724082,5.847,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747313724378,71.58,171.0,170.92,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747313724582,5.8473,170.98,170.92,5.566]
["bitfinex-derivatives","SOLF0:USTF0",1747313724877,71.58,171.0,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313725182,5.8475,170.97,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313725383,71.58,171.0,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313726281,5.8473,170.98,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313728281,5.8475,170.97,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313728782,5.8482,170.95,170.92,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747313729184,71.7,170.98,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313729683,5.848,170.96,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747313729987,71.7,170.98,170.9,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313730589,5.8487,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747313730785,71.54,170.95,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313730987,71.7,170.98,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313731187,143.24,170.98,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313731489,149.0873,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747313732488,143.24,170.98,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313733188,5.8491,170.93,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313733590,77.3891,170.93,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313734082,71.54,170.93,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313734693,5.8497,170.91,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313734892,71.54,170.93,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313735383,10.93003923,171.0,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313735586,143.24,170.99,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313735895,5.8477,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747313736090,143.24,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747313736290,143.24,170.99,170.86,77.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747313736491,71.72,171.0,170.87,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747313736688,71.52,170.99,170.87,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747313736892,71.72,171.0,170.87,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747313737086,5.8474,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747313737590,5.8475,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747313738088,143.24,171.0,170.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747313738793,143.24,171.0,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747313739592,143.24,171.0,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747313740194,5.8477,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747313740689,5.8477,170.97,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747313740891,71.72,171.0,170.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747313741090,71.48,171.01,170.91,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747313741401,5.8459,171.02,170.92,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313741694,71.48,171.03,171.0,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747313741890,77.3256,171.03,170.93,14.63573923]
["bitfinex-derivatives","SOLF0:USTF0",1747313742082,71.48,171.03,170.93,14.63573923]
["bitfinex-derivatives","SOLF0:USTF0",1747313742286,5.845,171.05,170.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747313742895,142.96,171.07,170.94,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747313743187,71.5,171.07,170.97,10.93003923]
["bitfinex-derivatives","SOLF0:USTF0",1747313743395,71.46,171.08,170.98,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313743696,1.9748,171.14,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313743898,71.46,171.1,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313744290,71.46,171.1,170.98,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313744796,5.8438,171.08,170.98,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313745195,71.46,171.1,170.98,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747313745496,5.8445,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313746295,71.46,171.1,170.98,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747313747193,1.06034895,171.09,170.98,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747313747395,5.8462,171.01,170.98,77.347]
["bitfinex-derivatives","SOLF0:USTF0",1747313747594,71.4,171.04,170.98,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747313747995,71.4,171.04,170.95,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313748695,5.8455,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313749593,71.4,171.04,170.95,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747313749794,142.86,171.06,170.96,10.93003923]
["bitfinex-derivatives","SOLF0:USTF0",1747313749989,142.86,171.06,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747313750800,142.86,171.06,170.94,73.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747313751601,5.8456,171.03,170.94,73.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747313751801,142.86,171.06,170.94,73.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747313752301,5.8459,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747313752497,142.86,171.06,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747313753301,142.86,171.06,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313753494,142.86,171.06,170.94,73.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747313753799,5.846,171.02,170.94,73.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747313754601,71.34,171.04,170.94,73.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747313754798,142.82,171.04,170.94,73.4239]
["bitfinex-derivatives","SOLF0:USTF0",1747313755203,142.82,171.04,170.93,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1747313755403,142.82,171.04,170.93,9.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747313755597,5.8481,170.96,170.93,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1747313755799,71.34,170.99,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313756296,5.8479,170.96,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313756904,5.8479,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747313757898,71.34,170.99,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313758099,71.32,171.0,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313758397,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747313758706,71.32,171.0,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313758901,77.1666,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747313759207,77.1666,171.0,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313759804,5.8468,170.99,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313760005,71.32,171.0,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747313760405,5.8477,170.97,170.94,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747313760604,71.32,171.0,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313761905,71.48,171.05,170.9,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313762106,71.28,171.04,170.93,10.93003923]
["bitfinex-derivatives","SOLF0:USTF0",1747313762403,5.8473,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747313762592,5.8473,170.98,170.92,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313762793,71.28,171.04,170.92,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747313763096,71.28,171.04,170.89,16.77963923]
["bitfinex-derivatives","SOLF0:USTF0",1747313763296,10.95001162,171.01,170.82,10.95001162]
["bitfinex-derivatives","SOLF0:USTF0",1747313763607,10.96208674,170.94,170.81,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747313763802,142.74,170.93,170.81,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747313764005,144.5757,170.93,170.81,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747313764206,1.9013,170.92,170.81,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747313764507,10.96208674,170.9,170.81,5.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747313765597,10.96208674,170.9,170.77,6.81385944]
["bitfinex-derivatives","SOLF0:USTF0",1747313765802,10.96208674,170.86,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313766003,5.8513,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747313766197,71.26,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313766599,5.8522,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747313766903,71.26,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313768008,5.8523,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747313768302,71.26,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313768504,5.8527,170.82,170.78,7.02499731]
["bitfinex-derivatives","SOLF0:USTF0",1747313769108,71.26,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313769708,5.8522,170.84,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747313769909,71.26,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313770109,71.26,170.85,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747313771008,71.26,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313771608,10.96208674,170.89,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313771806,71.24,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313772108,71.24,170.85,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747313772803,71.24,170.85,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313773008,71.22,170.87,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313773210,71.22,170.87,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747313773405,71.22,170.87,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313773815,5.8515,170.86,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747313774007,71.22,170.87,170.78,1.17109731]
["bitfinex-derivatives","SOLF0:USTF0",1747313774309,5.8513,170.86,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747313774610,71.22,170.87,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747313775211,71.22,170.87,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747313775411,71.22,170.87,170.76,142.7]
["bitfinex-derivatives","SOLF0:USTF0",1747313775709,71.22,170.87,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313775909,10.96208674,170.85,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313776109,5.8531,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313776712,5.8533,170.8,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747313777015,71.2,170.82,170.74,5.6855]
["bitfinex-derivatives","SOLF0:USTF0",1747313777210,71.2,170.82,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747313777417,71.2,170.82,170.72,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313777916,82.16208674,170.82,170.72,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313778512,82.16208674,170.82,170.68,142.44]
["bitfinex-derivatives","SOLF0:USTF0",1747313778816,5.8547,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747313779011,5.8547,170.76,170.68,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313779211,71.18,170.77,170.68,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313779814,3.7389,170.84,170.68,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313780007,5.8526,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313780211,3.7389,170.84,170.71,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313780416,142.46,170.83,170.71,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747313781115,148.3124,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747313781512,148.3124,170.83,170.73,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313781714,148.3124,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313781915,5.8526,170.82,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313782216,142.46,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313783014,142.46,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747313783916,5.8529,170.82,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747313785116,5.853,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747313785314,142.46,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313786221,5.8528,170.82,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313786420,142.46,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313788223,142.46,170.83,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747313788422,142.46,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313788721,5.853,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747313788922,142.46,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313789223,5.8529,170.82,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313789421,142.46,170.83,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313789922,5.853,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747313790413,142.46,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313791115,5.8532,170.81,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747313791311,142.46,170.83,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747313791521,142.46,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313792424,5.8535,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747313792618,142.46,170.83,170.74,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747313792819,5.8539,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747313793112,10.96208674,170.95,170.77,82.02208674]
["bitfinex-derivatives","SOLF0:USTF0",1747313793318,6.85204782,170.92,170.76,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313793517,6.85204782,170.89,170.76,512.71204782]
["bitfinex-derivatives","SOLF0:USTF0",1747313793720,78.13483974,170.88,170.76,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1747313793924,78.13483974,170.88,170.77,142.34]
["bitfinex-derivatives","SOLF0:USTF0",1747313794115,6.85483974,170.85,170.74,148.2659]
["bitfinex-derivatives","SOLF0:USTF0",1747313794426,5.8535,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747313794626,77.91483974,170.85,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747313794826,77.91483974,170.85,170.74,148.2659]
["bitfinex-derivatives","SOLF0:USTF0",1747313795421,5.8539,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747313795617,71.28,170.83,170.74,77.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747313796525,71.28,170.83,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747313796728,71.28,170.83,170.74,77.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747313797729,5.8533,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747313797931,71.28,170.83,170.74,77.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747313798334,5.8539,170.79,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747313799326,71.28,170.83,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747313799531,71.28,170.83,170.74,77.2059]
["bitfinex-derivatives","SOLF0:USTF0",1747313799930,71.28,170.83,170.74,73.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747313801032,5.8535,170.8,170.74,73.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747313801531,71.28,170.83,170.74,73.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747313801727,71.28,170.83,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747313802927,71.28,170.83,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747313803731,5.8538,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747313804427,5.854,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747313804730,71.28,170.83,170.74,73.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747313805833,5.854,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747313806236,71.28,170.83,170.74,73.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747313806425,5.854,170.78,170.74,73.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747313806931,5.854,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747313807133,6.85483974,170.82,170.74,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313807927,5.8541,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747313808934,5.8534,170.8,170.74,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313809128,71.28,170.83,170.74,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313809435,5.8534,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747313810839,5.853,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747313811135,71.28,170.83,170.74,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747313811938,5.8535,170.8,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747313812537,5.8536,170.79,170.76,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747313812732,5.8536,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747313813236,6.86098163,170.81,170.64,71.35748951]
["bitfinex-derivatives","SOLF0:USTF0",1747313813431,6.86098163,170.78,170.64,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747313813630,6.86479773,170.76,170.64,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747313814344,5.8554,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747313814838,1.9754,170.8,170.68,77.72479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313815040,141.88,170.79,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313815338,5.8553,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747313815535,141.88,170.79,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313815937,141.88,170.79,170.69,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747313816137,141.88,170.79,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313816439,148.74479773,170.79,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313816634,5.8559,170.73,170.69,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1747313816835,148.74479773,170.79,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313817238,5.8557,170.73,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313817438,148.74479773,170.79,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313817742,148.74479773,170.79,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747313818036,148.74479773,170.79,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313818237,5.8551,170.75,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313818843,5.8544,170.77,170.69,1.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747313819041,5.8544,170.77,170.7,8.71569773]
["bitfinex-derivatives","SOLF0:USTF0",1747313819241,141.88,170.79,170.7,8.71569773]
["bitfinex-derivatives","SOLF0:USTF0",1747313819542,141.88,170.79,170.71,72.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747313819846,5.8541,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747313820243,8.70729773,170.85,170.71,72.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747313820441,5.8533,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747313820641,141.84,170.84,170.73,77.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313820835,5.8539,170.79,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747313821140,5.8539,170.79,170.73,77.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313821440,141.84,170.84,170.73,77.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313821645,71.02,170.84,170.73,77.68479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313821940,5.8518,170.85,170.76,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313822244,148.68479773,170.88,170.77,72.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747313822543,5.8525,170.83,170.79,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747313822843,148.68479773,170.88,170.77,72.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747313823046,148.68479773,170.88,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747313823342,148.68479773,170.88,170.77,72.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747313823840,5.8525,170.83,170.77,72.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747313824044,148.68479773,170.88,170.77,72.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747313824444,5.8518,170.85,170.81,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747313824753,71.02,170.88,170.8,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747313825043,76.8708,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747313825232,71.02,170.88,170.8,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747313825847,5.8513,170.86,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747313826048,71.02,170.88,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747313826444,71.02,170.88,170.78,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747313826652,6.86479773,170.87,170.78,3.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747313826845,70.74,170.86,170.76,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313827041,74.4565,170.86,170.76,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747313827845,70.74,170.86,170.76,72.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747313828343,5.8516,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747313829259,5.852,170.84,170.76,72.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747313829855,70.74,170.86,170.76,72.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747313830555,5.8523,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747313830754,70.74,170.86,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747313830961,70.74,170.86,170.76,72.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747313831853,70.74,170.86,170.76,79.85889773]
["bitfinex-derivatives","SOLF0:USTF0",1747313832057,71.02,170.88,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747313832561,76.8708,170.88,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313832862,71.02,170.88,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313833161,76.8706,170.88,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313833461,71.02,170.88,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313833958,5.8514,170.86,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747313834160,71.02,170.88,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747313834455,6.86479773,170.87,170.77,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313834659,71.02,170.88,170.77,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313835161,5.8512,170.87,170.77,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313835362,71.02,170.88,170.77,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313835653,71.02,170.88,170.78,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313836061,5.851,170.87,170.84,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747313836460,5.851,170.87,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313836653,5.851,170.87,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747313836959,5.851,170.87,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313836960,76.8706,170.88,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313837252,70.62,170.91,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313837454,141.28,170.92,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313837758,5.8501,170.9,170.8,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313837958,70.68,170.92,170.81,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313838160,76.5294,170.92,170.82,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747313838361,70.68,170.92,170.82,74.2458]
["bitfinex-derivatives","SOLF0:USTF0",1747313838558,70.68,170.92,170.83,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747313839062,76.5294,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747313839255,70.68,170.92,170.84,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313839451,5.8486,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747313839656,70.58,170.95,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747313839960,5.8488,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747313840358,70.58,170.95,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747313840554,70.58,170.95,170.85,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313840865,70.58,170.95,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747313841055,70.56,170.95,170.85,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747313841253,70.68,170.96,170.86,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313841462,70.68,170.96,170.87,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313843254,76.528,170.96,170.87,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313844165,70.68,170.96,170.87,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313844465,70.68,170.96,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747313844663,70.68,170.96,170.87,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747313844961,70.68,170.96,170.86,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313845162,70.68,170.96,170.87,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747313845364,5.8483,170.95,170.87,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747313845562,5.8483,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747313846362,70.68,170.96,170.87,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747313846766,274.6101906,171.0,170.89,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313846963,5.8476,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747313847161,5.8476,170.97,170.89,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313847359,274.6101906,171.0,170.89,6.86479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313847863,204.1301906,171.0,170.9,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747313848065,5.8473,170.98,170.9,76.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747313848362,202.2003906,171.0,170.9,76.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747313848659,5.8484,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747313849172,5.848,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747313849363,202.2003906,171.0,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747313849564,202.2003906,171.0,170.9,76.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747313849763,202.2003906,171.0,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747313850466,5.8481,170.96,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747313850766,5.8481,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747313850967,202.2003906,171.0,170.9,76.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747313851171,5.8484,170.95,170.9,76.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747313851664,202.2003906,171.0,170.9,76.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747313852262,208.0469906,171.0,170.9,76.3277]
["bitfinex-derivatives","SOLF0:USTF0",1747313852464,208.0469906,171.0,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313852863,5.8458,171.02,170.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313853064,147.90479773,171.04,170.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313853264,141.04,171.04,170.93,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747313853469,141.04,171.04,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747313854476,5.846,171.02,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747313855969,70.64,171.04,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747313856163,70.64,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313856164,77.50479773,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313856873,140.98,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313857872,5.8457,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747313858170,140.98,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313859074,5.846,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747313860475,70.64,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313860978,5.8463,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747313861279,5.8463,171.01,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313861970,70.64,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313862167,70.64,171.04,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747313862772,70.64,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313863182,5.8456,171.03,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313863479,5.8456,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747313863674,5.8458,171.02,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747313865074,5.8462,171.01,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313865377,70.64,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313866678,77.50479773,171.04,170.95,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313866875,6.86479773,171.01,170.9,146.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747313867073,70.2,171.0,170.9,75.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747313867277,5.8485,170.94,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747313867478,70.26,170.99,170.9,75.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747313867980,5.8481,170.96,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747313868180,70.26,170.99,170.9,75.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747313869082,70.26,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313869282,5.8467,171.0,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313869673,5.8469,170.99,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313870682,5.8466,171.0,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747313870881,6.86479773,171.09,170.95,77.12479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313871083,646.1,171.06,170.95,77.12479773]
["bitfinex-derivatives","SOLF0:USTF0",1747313871280,646.1,171.06,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313871484,652.96479773,171.06,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313871983,5.8463,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313874182,5.8465,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747313874383,652.96479773,171.06,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747313874687,5.8465,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747313875788,5.8469,170.99,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747313876089,5.8469,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747313876391,6.86479773,171.05,170.95,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313877391,6.86479773,171.05,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747313877885,5.8468,170.99,170.95,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313878091,6.86479773,171.02,170.91,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313878296,140.32,171.01,170.91,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313878589,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747313878891,5.8473,170.98,170.91,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313879096,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747313880090,5.8473,170.98,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747313880587,140.32,171.01,170.91,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313881091,146.1663,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313881493,140.32,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313882294,5.8467,171.0,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747313882592,140.32,171.01,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747313882789,5.8469,170.99,170.96,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747313882989,140.32,171.01,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747313883190,5.8477,170.97,170.91,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313883692,5.8477,170.97,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747313884601,5.8477,170.97,170.91,140.32]
["bitfinex-derivatives","SOLF0:USTF0",1747313884602,5.8478,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747313885010,140.32,171.01,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747313885301,5.8481,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747313885501,147.18479773,171.01,170.91,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313886001,5.8482,170.95,170.91,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313886305,147.18479773,171.01,170.91,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313887700,5.8471,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747313887901,147.18479773,171.01,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747313888198,5.8476,170.97,170.91,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313888394,147.18479773,171.01,170.91,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747313888796,6.84667602,170.99,170.87,73.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747313888996,6.84726814,170.98,170.87,73.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747313889497,5.8487,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747313890502,5.8487,170.94,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747313890903,5.8488,170.93,170.87,73.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747313891107,5.8488,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747313891301,6.84726814,170.95,170.87,73.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747313891506,6.84726814,170.92,170.82,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747313891803,69.92,170.91,170.82,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747313892004,69.92,170.91,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747313892203,69.92,170.91,170.82,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747313893205,5.8506,170.88,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747313894508,5.8503,170.89,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747313894709,69.92,170.91,170.82,76.76726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313895009,69.92,170.94,170.82,76.76726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313896207,5.8491,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747313896606,69.92,170.94,170.85,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747313897108,5.8496,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747313898010,5.8496,170.91,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747313898207,5.8493,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747313898413,69.92,170.94,170.85,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747313898707,5.8502,170.9,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747313900814,69.92,170.94,170.85,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747313901212,69.92,170.94,170.86,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747313901419,69.92,170.94,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747313901711,5.8483,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747313901911,5.8483,170.95,170.87,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747313902414,5.8485,170.94,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747313904717,5.8489,170.93,170.87,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747313905115,5.8489,170.93,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747313906014,139.76,170.98,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747313906619,5.8487,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747313907016,5.8487,170.94,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747313907517,5.8487,170.94,170.87,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747313907710,5.8487,170.94,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747313909223,139.76,170.98,170.87,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747313909411,69.94,170.98,170.88,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313909813,5.8481,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747313910522,69.94,170.98,170.88,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313911219,75.7875,170.98,170.88,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313911416,69.94,170.98,170.88,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313911622,69.94,170.98,170.88,18.54836814]
["bitfinex-derivatives","SOLF0:USTF0",1747313911820,5.8462,171.01,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747313912020,76.78726814,171.02,170.98,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747313912219,69.94,171.02,170.92,139.64]
["bitfinex-derivatives","SOLF0:USTF0",1747313912417,5.8464,171.01,170.93,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747313912826,69.94,171.02,170.93,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747313913016,69.94,171.02,170.94,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313913218,5.8455,171.03,170.94,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313914125,5.8455,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747313914327,138.33249758,171.05,170.94,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313915322,5.846,171.02,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747313916224,138.33249758,171.05,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747313916225,5.8462,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747313916627,5.8462,171.01,170.94,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313917924,5.8459,171.02,170.94,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313918323,138.33249758,171.05,170.94,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313918525,131.48522944,171.05,170.94,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313918940,131.48522944,171.05,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747313919225,5.8453,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747313919424,131.48522944,171.05,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313919626,5.8455,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313920224,5.8455,171.03,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313923040,5.8452,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313923236,69.94,171.06,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313923741,5.8453,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313924141,69.94,171.06,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313924335,5.8456,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747313924534,5.8456,171.03,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313927442,5.8452,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313927647,69.94,171.06,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313928138,5.8454,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747313928346,69.94,171.06,170.98,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747313928937,69.94,171.06,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747313929141,76.78726814,171.06,170.96,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747313929345,5.8463,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313930033,5.8465,171.0,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313930239,76.78726814,171.06,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313930646,5.8462,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747313930834,76.78726814,171.06,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747313931739,5.8457,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747313932347,5.8457,171.03,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747313932546,5.8452,171.04,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747313932948,5.8452,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747313933447,5.8452,171.04,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747313935147,82.63196814,171.06,170.95,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747313935346,76.78726814,171.06,170.95,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747313935851,69.94,171.06,170.95,138.94]
["bitfinex-derivatives","SOLF0:USTF0",1747313936548,69.94,171.06,170.97,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747313937748,5.845,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313938049,5.845,171.05,170.97,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747313938447,5.845,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313938648,75.7845,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313938851,69.94,171.06,170.97,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747313939148,75.7846,171.06,170.97,11.6949]
["bitfinex-derivatives","SOLF0:USTF0",1747313939749,75.1634,171.09,170.98,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747313939945,69.32,171.09,170.98,11.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747313940251,5.8435,171.09,170.99,1.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747313940547,5.8435,171.09,171.0,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1747313941151,5.8438,171.08,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747313941446,69.54,171.1,171.0,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1747313941643,5.8443,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747313941849,5.8443,171.07,171.0,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1747313942241,5.8443,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747313943049,5.8443,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747313943549,5.8443,171.07,171.0,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1747313943849,5.8445,171.06,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747313944349,5.8442,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747313945150,5.8442,171.07,171.0,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1747313945151,5.8442,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747313945451,5.8438,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747313946350,69.54,171.1,171.0,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1747313946756,5.8447,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313948350,5.8448,171.05,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747313948753,5.8442,171.07,171.0,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1747313949251,5.8439,171.08,171.0,142.668]
["bitfinex-derivatives","SOLF0:USTF0",1747313949753,69.54,171.1,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313950346,576.8261,171.14,171.0,149.51526814]
["bitfinex-derivatives","SOLF0:USTF0",1747313950546,574.92,171.14,171.03,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313950748,644.08,171.14,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747313950951,69.52,171.14,171.06,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313951145,75.0007,171.17,171.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747313951343,69.16,171.17,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747313952053,69.16,171.17,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747313952248,69.16,171.17,171.07,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747313953051,5.8423,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747313954556,69.16,171.17,171.08,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747313954855,69.16,171.17,171.05,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747313955052,6.84726814,171.16,171.05,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747313956353,5.8415,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747313957057,74.9215,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747313957256,5.8415,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747313957459,74.9015,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747313958157,74.9015,171.15,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747313959057,69.12,171.16,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747313959260,138.16,171.16,171.06,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313959854,1.01720182,171.29,171.09,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313959855,6.84726814,171.28,171.09,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313960158,5.8397,171.2,171.1,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313960554,574.3,171.22,171.1,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313960758,69.02,171.21,171.1,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313961259,5.8405,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747313961459,69.02,171.21,171.1,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313961860,5.8407,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747313962062,69.02,171.21,171.1,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747313962352,5.8405,171.18,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747313963361,5.8408,171.17,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747313963959,68.96,171.19,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747313964358,68.96,171.19,171.06,75.94726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313964561,5.8418,171.14,171.06,75.94726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313965061,5.8418,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747313965655,5.842,171.13,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747313967161,5.8418,171.14,171.11,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747313968063,5.8418,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747313968459,5.842,171.13,171.06,75.94726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313968660,69.1,171.17,171.06,75.94726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313969062,69.1,171.17,171.1,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747313969262,69.1,171.17,171.06,75.94726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313969263,69.1,171.17,171.06,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313969957,72.9616,171.17,171.06,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313970165,6.84726814,171.15,171.06,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313970361,5.8431,171.1,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747313970970,5.8435,171.09,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747313971161,68.88,171.14,171.03,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747313971564,5.8432,171.1,171.07,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747313974966,5.8434,171.09,171.03,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747313975368,5.8434,171.09,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747313975569,69.1,171.12,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747313975769,69.1,171.12,171.03,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747313976073,75.94726814,171.12,170.99,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313976270,75.94726814,171.12,170.99,75.94726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313977474,5.8442,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747313979773,68.8,171.08,170.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313980074,68.8,171.08,171.01,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313980776,74.6437,171.08,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747313980972,68.8,171.08,171.01,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747313981180,68.8,171.08,170.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313981479,5.8445,171.06,170.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313981876,68.8,171.08,170.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313982078,5.8447,171.05,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747313982376,68.8,171.08,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747313982877,5.8445,171.06,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747313986879,5.8445,171.06,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747313987184,5.8442,171.07,170.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313987374,5.8442,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747313988477,5.8444,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747313988676,68.8,171.08,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747313988877,68.8,171.08,170.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313989283,68.72,171.07,170.99,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747313989478,6.84726814,171.06,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747313990085,68.72,171.07,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747313990782,5.845,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747313992484,5.8445,171.06,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747313992785,5.8445,171.06,171.03,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747313993286,5.8448,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313994186,5.8451,171.04,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313994490,68.72,171.07,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313994783,5.8449,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313995586,5.8449,171.05,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747313996186,5.8449,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747313997989,5.8452,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747313998691,5.8449,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747313998892,137.22,171.07,170.97,12.40476814]
["bitfinex-derivatives","SOLF0:USTF0",1747313999491,5.8445,171.06,170.97,12.40476814]
["bitfinex-derivatives","SOLF0:USTF0",1747313999890,137.22,171.07,170.97,12.40476814]
["bitfinex-derivatives","SOLF0:USTF0",1747314000191,143.0642,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747314000390,1.9481,171.11,170.97,12.40476814]
["bitfinex-derivatives","SOLF0:USTF0",1747314000391,68.48,171.1,171.0,75.58726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314001183,5.8431,171.1,171.0,75.58726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314001387,68.74,171.11,171.0,75.58726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314001596,5.8443,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747314001794,68.74,171.11,171.0,75.58726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314002090,68.46,171.1,171.0,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314002295,5.8437,171.08,171.0,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314002595,68.46,171.1,171.0,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314002794,6.84726814,171.09,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747314003000,6.84726814,171.09,170.97,12.40476814]
["bitfinex-derivatives","SOLF0:USTF0",1747314003001,6.84726814,171.09,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747314004000,6.84726814,171.09,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747314004194,6.84726814,171.09,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747314004396,5.8453,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747314004597,68.72,171.06,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747314004796,68.42,171.05,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747314005503,5.8463,171.01,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747314005701,68.42,171.05,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747314006002,5.8461,171.01,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747314006304,68.42,171.05,170.97,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1747314007304,137.12,171.06,170.97,12.40476814]
["bitfinex-derivatives","SOLF0:USTF0",1747314007703,5.8438,171.08,171.0,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314007902,68.72,171.1,171.01,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314008099,68.72,171.1,171.01,75.58726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314008511,68.74,171.14,171.01,75.58726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314008699,5.8426,171.12,171.01,75.58726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314009000,68.74,171.14,171.04,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314009199,68.74,171.14,171.05,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747314009499,68.74,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747314009703,68.74,171.14,171.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314009898,5.8422,171.13,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747314010200,68.74,171.14,171.06,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314011399,68.74,171.14,171.05,5.5623]
["bitfinex-derivatives","SOLF0:USTF0",1747314011602,5.8437,171.08,171.06,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747314011805,68.32,171.11,170.95,11.696]
["bitfinex-derivatives","SOLF0:USTF0",1747314011994,68.32,171.11,170.99,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747314012198,6.84726814,171.08,170.98,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747314012394,68.72,171.07,170.98,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747314012600,68.32,171.06,170.98,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747314012800,5.8455,171.03,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747314013000,68.32,171.06,170.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747314013405,5.846,171.02,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747314013910,5.8456,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747314014200,68.32,171.06,170.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747314014506,68.32,171.06,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747314014507,5.8459,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747314014709,6.84726814,171.05,170.95,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747314015002,5.8473,170.98,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747314015202,136.6,171.01,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747314015808,136.6,171.01,170.93,5.5477]
["bitfinex-derivatives","SOLF0:USTF0",1747314016206,5.8477,170.97,170.93,11.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747314016605,136.6,171.01,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747314016805,5.8477,170.97,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747314017010,136.6,171.01,170.93,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747314017210,5.8475,170.98,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747314017403,136.6,171.01,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747314017607,136.6,171.01,170.91,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314018310,5.8479,170.96,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747314018505,5.8479,170.96,170.91,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314018807,5.8472,170.98,170.91,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314019307,136.6,171.01,170.91,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314019909,136.6,171.01,170.91,75.16726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314020113,68.32,171.01,170.92,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314020411,68.24,171.04,170.94,6.84726814]
["bitfinex-derivatives","SOLF0:USTF0",1747314020707,68.24,171.04,170.95,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747314020910,68.24,171.04,170.96,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314022310,74.0851,171.04,170.96,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314022606,68.24,171.04,170.96,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314022811,68.24,171.04,170.95,5.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747314024008,5.8468,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747314024204,6.84726814,171.01,170.9,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747314024515,68.32,171.0,170.9,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747314024815,68.18,170.99,170.9,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747314025614,5.8475,170.97,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747314025816,5.8475,170.97,170.9,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747314026510,68.18,170.99,170.9,136.5]
["bitfinex-derivatives","SOLF0:USTF0",1747314026914,68.18,170.99,170.9,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314027312,5.8485,170.94,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747314027512,68.18,170.99,170.9,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314027912,68.18,170.99,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747314028115,68.18,170.99,170.9,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314029017,6.84726814,170.98,170.86,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314029220,5.8491,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747314029715,5.8491,170.93,170.86,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314029716,6.84726814,170.98,170.86,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314029917,136.46,170.94,170.86,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314030119,136.46,170.94,170.85,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747314031118,136.46,170.94,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747314031820,136.46,170.94,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747314032019,136.46,170.94,170.85,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747314032318,136.46,170.94,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747314033025,136.46,170.94,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747314033219,136.46,170.94,170.85,5.6063]
["bitfinex-derivatives","SOLF0:USTF0",1747314034921,5.8499,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747314035323,136.46,170.94,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747314035523,136.46,170.94,170.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314035724,138.3519,170.94,170.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314035918,138.3519,170.94,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747314036119,138.3519,170.94,170.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314036323,138.3519,170.94,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747314036522,138.3519,170.94,170.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314037720,5.8499,170.9,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747314038117,138.3519,170.94,170.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314038318,5.85,170.9,170.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314039221,138.3519,170.94,170.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314039624,138.3519,170.94,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747314039825,138.3519,170.94,170.82,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314040321,5.8518,170.85,170.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747314040920,5.8518,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747314041425,5.8513,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747314041820,136.38,170.87,170.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747314042022,5.8516,170.85,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747314042420,136.38,170.87,170.8,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1747314042821,136.38,170.87,170.78,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747314043522,5.8526,170.83,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747314043723,136.38,170.87,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747314044130,5.8524,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747314044327,138.2742,170.87,170.78,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747314044528,138.2742,170.87,170.76,1.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747314044724,138.2742,170.87,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747314045230,5.8527,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747314045530,135.96,170.82,170.74,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314045928,5.8542,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747314046124,5.8542,170.78,170.74,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314046324,5.8542,170.78,170.73,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747314046525,5.8542,170.78,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747314046732,135.96,170.82,170.71,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314047129,5.8541,170.78,170.71,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314047330,135.96,170.82,170.71,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314047634,5.8533,170.8,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747314048128,135.96,170.82,170.71,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314048634,10.96041277,170.81,170.7,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314048834,12.79981277,170.81,170.69,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747314049431,1.8394,170.81,170.69,69.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747314049834,5.8532,170.81,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747314050036,68.02,170.82,170.72,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314050233,67.92,170.83,170.72,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314050425,73.7724,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747314050631,10.96041277,170.91,170.78,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314050835,5.8511,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747314051135,67.92,170.87,170.79,3.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747314051335,67.92,170.87,170.79,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747314051929,67.92,170.87,170.78,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314052126,67.92,170.87,170.75,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747314052325,71.8341,170.87,170.75,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747314052627,71.8341,170.87,170.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747314052826,71.8341,170.87,170.72,135.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314053226,10.96041277,170.84,170.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747314053432,68.02,170.83,170.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747314053633,5.8547,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747314054137,5.8547,170.76,170.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747314054327,5.8547,170.76,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747314054739,5.8547,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747314054934,68.02,170.78,170.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747314055333,67.86,170.78,170.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747314055643,67.86,170.84,170.74,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314055832,67.86,170.84,170.74,78.98041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314056338,67.86,170.84,170.74,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314056534,5.8526,170.82,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747314056838,5.8526,170.82,170.74,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314057333,5.853,170.81,170.74,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314057740,67.86,170.84,170.74,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314057938,67.86,170.84,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747314058240,67.86,170.84,170.74,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314058438,67.86,170.84,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747314058835,5.8542,170.78,170.71,73.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747314059035,135.86,170.79,170.71,73.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747314059234,135.86,170.79,170.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747314059441,5.8549,170.76,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747314059642,135.86,170.79,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747314060134,135.86,170.79,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747314060641,135.86,170.79,170.71,5.6734]
["bitfinex-derivatives","SOLF0:USTF0",1747314061139,135.86,170.79,170.67,505.66]
["bitfinex-derivatives","SOLF0:USTF0",1747314061140,5.8557,170.73,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747314061341,67.8,170.73,170.62,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747314061542,67.8,170.73,170.63,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747314061742,5.857,170.7,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747314061931,67.8,170.73,170.63,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314062340,3.8154,170.78,170.64,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314062637,67.8,170.77,170.64,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314062835,5.8547,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747314063035,67.8,170.77,170.68,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314063345,73.6546,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747314063643,67.8,170.77,170.68,81.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747314063945,68.04,170.82,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747314064146,68.04,170.82,170.73,135.82]
["bitfinex-derivatives","SOLF0:USTF0",1747314064339,68.04,170.82,170.74,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747314064538,68.04,170.82,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747314064744,68.04,170.82,170.75,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747314065540,68.04,170.86,170.75,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747314065750,135.8,170.86,170.76,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747314065943,68.04,170.86,170.76,12.81331277]
["bitfinex-derivatives","SOLF0:USTF0",1747314066245,68.04,170.86,170.76,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747314067551,68.04,170.86,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747314067743,1.17027501,170.9,170.8,135.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314068139,1.17027501,170.9,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747314069046,68.02,170.99,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747314069253,1.16972745,170.98,170.88,78.98041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314069546,1.16972745,170.98,170.88,84.81961277]
["bitfinex-derivatives","SOLF0:USTF0",1747314069947,1.16972745,170.98,170.91,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314070146,1.16972745,170.98,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747314070351,1.16972745,170.98,170.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314070553,3.7261,171.08,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747314070851,2.745e-05,170.98,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747314071053,68.0,171.07,170.97,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314071349,5.8453,171.04,170.97,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314071846,5.8453,171.04,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747314072050,68.0,171.07,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747314072448,68.0,171.07,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747314072651,68.0,171.07,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747314072946,68.0,171.07,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747314073151,68.0,171.07,170.96,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747314073743,68.0,171.07,170.96,12.88571277]
["bitfinex-derivatives","SOLF0:USTF0",1747314073744,5.8446,171.06,170.96,12.88571277]
["bitfinex-derivatives","SOLF0:USTF0",1747314074057,68.0,171.07,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747314074258,68.0,171.07,170.96,12.88571277]
["bitfinex-derivatives","SOLF0:USTF0",1747314074455,68.0,171.07,171.0,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747314074652,73.8444,171.07,171.0,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747314074955,68.0,171.07,171.0,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747314075151,68.0,171.07,171.0,69.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747314075355,5.8433,171.1,171.0,69.5883]
["bitfinex-derivatives","SOLF0:USTF0",1747314075558,5.8433,171.1,171.01,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747314075756,5.8434,171.09,171.05,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747314076056,67.64,171.11,171.01,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747314076263,5.8434,171.09,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747314076555,67.64,171.11,171.01,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747314076752,5.8436,171.09,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747314076957,67.64,171.11,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747314077352,5.8444,171.07,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747314077852,5.8437,171.09,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747314078056,5.8437,171.09,171.01,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747314078258,67.64,171.11,171.01,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747314079656,67.64,171.11,171.08,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747314079856,67.64,171.11,171.01,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747314080648,1.9083,171.17,171.03,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314080855,137.0483,171.17,171.04,69.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747314081051,5.8411,171.16,171.12,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747314081255,135.14,171.17,171.06,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314081957,135.14,171.17,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747314081958,73.4407,171.17,171.13,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747314082256,73.4407,171.17,171.06,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314082257,67.6,171.17,171.06,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314082458,5.8412,171.16,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747314082756,67.6,171.17,171.06,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314082959,5.8414,171.15,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747314083255,67.6,171.17,171.06,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314084258,5.8412,171.16,171.12,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747314084461,5.8412,171.16,171.06,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314084649,67.6,171.17,171.06,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314084855,67.6,171.17,171.14,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747314085257,67.6,171.17,171.1,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747314085561,5.84,171.19,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747314085760,505.74,171.2,171.1,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747314085957,67.58,171.21,171.11,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747314086258,73.4193,171.21,171.12,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747314086562,73.4193,171.21,171.17,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747314086759,67.58,171.21,171.12,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747314087565,67.58,171.21,171.11,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747314087761,5.841,171.16,171.11,3.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747314087962,67.58,171.21,171.1,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314088163,67.44,171.2,171.1,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314088363,67.44,171.2,171.06,135.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314088564,67.44,171.2,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314089468,1.05971019,171.19,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747314089766,1.05971019,171.19,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314090065,5.8419,171.14,171.1,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747314090266,5.8419,171.14,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314090466,67.56,171.17,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314090666,5.8415,171.15,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747314090862,67.56,171.17,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314091458,5.0135,171.16,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314091658,67.4,171.15,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314092366,5.8436,171.09,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314092569,67.56,171.11,171.07,1.16911205]
["bitfinex-derivatives","SOLF0:USTF0",1747314092768,73.4028,171.11,171.07,7.01281205]
["bitfinex-derivatives","SOLF0:USTF0",1747314092972,67.56,171.11,171.07,7.01281205]
["bitfinex-derivatives","SOLF0:USTF0",1747314093367,67.56,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747314093968,5.8434,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747314094270,67.56,171.11,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314094570,5.8435,171.09,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314094868,67.56,171.11,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314095060,5.8436,171.09,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314095264,67.56,171.11,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314096171,67.36,171.1,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747314096570,5.8443,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747314096869,67.36,171.1,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314097169,5.8439,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747314097364,67.36,171.1,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314098468,73.2033,171.1,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314098870,67.36,171.1,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314099072,5.8441,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747314099374,67.36,171.1,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314099567,67.36,171.1,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747314099873,67.36,171.1,171.02,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314100073,1.8031,171.09,170.99,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747314100273,1.8031,171.09,170.99,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747314100571,5.8444,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747314101277,1.8031,171.09,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747314101774,1.8031,171.09,170.99,3.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747314102381,1.8031,171.09,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747314103085,1.8031,171.09,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314103775,1.8031,171.09,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747314103972,1.8031,171.09,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314104777,5.8449,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747314105277,1.8031,171.09,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314105677,67.36,171.1,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314105879,5.8441,171.07,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747314106080,67.28,171.1,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314106674,5.8438,171.08,171.05,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747314107178,67.28,171.1,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314107379,5.8447,171.06,171.03,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747314107680,5.8447,171.06,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314107681,67.28,171.1,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314107877,134.82,171.11,170.99,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747314108479,5.845,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747314109583,145.78041277,171.11,170.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314109979,157.46591277,171.11,170.98,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314110375,145.78041277,171.11,170.95,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314110582,10.96041277,171.07,170.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747314110782,139.4931,171.06,170.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747314110980,10.96041277,171.04,170.89,71.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747314111184,10.96041277,171.04,170.89,138.3132]
["bitfinex-derivatives","SOLF0:USTF0",1747314112085,644.6131,171.06,170.89,149.27361277]
["bitfinex-derivatives","SOLF0:USTF0",1747314112384,5.8467,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747314112987,5.8462,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747314113379,67.22,171.05,170.89,149.27361277]
["bitfinex-derivatives","SOLF0:USTF0",1747314113884,67.22,171.05,170.93,10.96041277]
["bitfinex-derivatives","SOLF0:USTF0",1747314114083,67.22,171.05,170.94,136.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747314114385,5.8456,171.03,170.94,136.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747314114586,67.22,171.05,170.94,136.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747314115185,5.8458,171.02,170.94,136.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747314115386,67.22,171.05,170.94,136.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747314115587,5.8454,171.03,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747314116086,5.8454,171.03,170.94,136.4298]
["bitfinex-derivatives","SOLF0:USTF0",1747314116384,67.22,171.05,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314116785,5.8467,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747314116984,67.22,171.05,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314117185,67.22,171.05,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747314117383,67.22,171.05,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314118390,5.8456,171.03,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314118579,67.22,171.05,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314118888,5.8454,171.03,171.0,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747314119283,67.22,171.05,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314120191,5.846,171.02,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314120686,5.846,171.02,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747314120890,67.22,171.05,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314121090,67.22,171.05,170.98,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747314121290,5.846,171.02,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314121486,67.16,171.05,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314121690,67.16,171.05,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747314121891,73.0048,171.05,170.94,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314122091,73.0048,171.05,171.02,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747314122391,67.16,171.05,170.97,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747314122584,67.16,171.05,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747314122786,67.3,171.06,171.02,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747314122988,5.8453,171.04,170.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747314123193,5.8453,171.04,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747314123488,5.8453,171.04,170.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747314124195,67.3,171.06,170.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747314124900,5.8451,171.04,171.01,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747314125186,67.3,171.06,170.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747314125390,5.845,171.05,170.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747314125584,67.3,171.06,170.98,5.5556]
["bitfinex-derivatives","SOLF0:USTF0",1747314125585,67.3,171.06,170.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314125787,67.14,171.09,170.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314126282,134.44,171.1,170.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314126481,5.8443,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747314127290,134.44,171.1,170.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314127791,134.44,171.1,171.02,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747314128091,5.8449,171.05,170.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314128594,134.44,171.1,170.99,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314128789,134.44,171.1,170.99,84.27645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314128983,5.8437,171.08,170.99,84.27645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314129190,134.44,171.1,170.99,84.27645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314130086,131.43581367,171.13,171.02,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314130297,67.32,171.14,171.03,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747314130492,5.8422,171.13,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747314130792,67.32,171.14,171.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314130992,73.1619,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747314131492,67.32,171.14,171.06,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747314131900,67.08,171.16,171.06,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747314132090,67.08,171.16,171.09,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747314132290,67.08,171.16,171.06,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747314133093,67.3,171.18,171.06,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747314133497,73.1406,171.18,171.06,1.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747314134397,67.3,171.18,171.07,11.6879]
["bitfinex-derivatives","SOLF0:USTF0",1747314134601,67.3,171.18,171.08,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314134796,67.3,171.18,171.09,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314134997,67.3,171.18,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747314135195,3.8377,171.21,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747314135397,639.28,171.22,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747314135797,572.24,171.22,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747314136098,67.02,171.21,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747314136307,505.2,171.22,171.09,83.99645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314136503,572.22,171.22,171.09,83.99645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314136801,5.8395,171.21,171.09,83.99645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314137001,67.04,171.23,171.09,83.99645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314137205,72.8786,171.23,171.2,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747314137400,67.04,171.23,171.14,134.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314137709,67.04,171.23,171.15,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747314138005,67.04,171.27,171.17,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314138796,72.8773,171.27,171.17,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314138999,134.04,171.31,171.17,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314139405,5.8365,171.3,171.17,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314140102,5.8365,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747314140604,5.8367,171.29,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747314140906,134.04,171.31,171.22,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314141102,5.838,171.25,171.22,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314141307,134.04,171.31,171.18,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314141510,134.04,171.31,171.18,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314141701,16.95645704,171.29,171.16,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314142307,16.95645704,171.29,171.16,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747314142506,3.0927,171.28,171.15,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747314142699,3.0927,171.28,171.13,572.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314142905,16.95645704,171.26,171.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314143206,133.96,171.25,171.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314143407,5.841,171.16,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747314143607,66.92,171.19,171.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314144508,66.92,171.19,171.16,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747314144706,66.92,171.19,171.1,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314145008,66.92,171.19,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747314145207,66.92,171.23,171.11,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314145404,66.92,171.23,171.12,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747314146100,506.7867,171.27,171.13,3.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747314146303,66.9,171.24,171.14,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747314146505,5.8388,171.23,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747314147102,5.839,171.22,171.19,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747314147503,66.9,171.24,171.2,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747314147709,67.0,171.25,171.15,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314147912,66.9,171.27,171.17,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314148111,5.8376,171.26,171.17,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314148314,66.9,171.27,171.17,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314148814,72.8367,171.29,171.17,16.95645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314149113,72.8367,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747314149812,67.0,171.29,171.21,150.83645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314150010,66.86,171.32,171.22,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747314150509,5.8365,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747314151111,5.836,171.31,171.22,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747314151309,68.8919,171.33,171.22,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747314152413,5.836,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314152817,68.8919,171.33,171.22,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747314153017,67.0,171.33,171.22,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747314153716,67.0,171.33,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747314154219,5.8361,171.31,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747314154423,5.8361,171.31,171.22,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747314154921,5.8356,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314155423,5.836,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314155623,67.0,171.33,171.2,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314155923,68.1778,171.33,171.2,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314156220,68.1778,171.33,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747314156421,68.1778,171.33,171.2,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314156815,5.8368,171.29,171.2,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314157323,5.8363,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747314157815,67.0,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747314158022,133.78,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747314158424,5.8357,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747314158622,5.8357,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314159225,133.78,171.33,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747314159619,133.78,171.33,171.25,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314159817,133.78,171.33,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747314160214,133.78,171.33,171.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314160414,5.8364,171.3,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747314160617,133.78,171.33,171.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314161225,133.78,171.33,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747314161422,133.78,171.33,171.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314161925,5.8356,171.32,171.21,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314162526,5.8356,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747314162724,5.8356,171.32,171.2,83.75645704]
["bitfinex-derivatives","SOLF0:USTF0",1747314162725,74.5682,171.34,171.26,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314162927,68.7331,171.34,171.26,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314163132,68.7331,171.34,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747314163321,5.8357,171.32,171.28,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747314163521,5.8357,171.32,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747314164025,5.8359,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314164223,68.7131,171.34,171.26,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314164824,5.8358,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747314165330,5.8359,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314166631,5.8356,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747314166928,68.6931,171.34,171.26,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314167120,198.23562071,171.35,171.26,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747314167321,66.96,171.35,171.26,68.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747314167826,29.2175,171.53,171.3,11.6721]
["bitfinex-derivatives","SOLF0:USTF0",1747314168024,1.803,171.45,171.31,133.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314168220,1.803,171.45,171.32,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314168428,5.833,171.4,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747314168626,5.833,171.4,171.32,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314169029,5.833,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747314169230,5.833,171.4,171.32,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314170131,5.833,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747314170426,5.8332,171.39,171.32,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314170632,68.6618,171.42,171.32,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314170827,68.6618,171.42,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747314171027,68.6618,171.42,171.32,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314171226,69.8361,171.42,171.32,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314171628,69.8361,171.42,171.3,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314171932,69.8361,171.42,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747314172133,5.8343,171.36,171.3,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314172334,69.8361,171.42,171.3,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747314172530,69.8361,171.42,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747314172731,5.8344,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747314172929,66.7,171.38,171.27,504.44]
["bitfinex-derivatives","SOLF0:USTF0",1747314173130,5.835,171.34,171.27,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314173330,66.62,171.37,171.27,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314173733,5.8346,171.35,171.27,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314174435,66.62,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747314174836,66.62,171.37,171.27,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314175038,5.8347,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747314175236,5.8347,171.35,171.27,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314176637,5.8347,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747314179034,66.62,171.37,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747314179240,66.62,171.37,171.27,571.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314179537,66.62,171.37,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747314179538,5.8354,171.33,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747314179740,1.9194,171.36,171.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314180341,5.8349,171.34,171.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314180937,5.8352,171.33,171.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314181640,1.9194,171.36,171.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314181840,1.9071,171.35,171.27,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314182635,5.8357,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747314183441,5.8352,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747314183642,1.9071,171.35,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314183845,1.9071,171.35,171.24,80.76781597]
["bitfinex-derivatives","SOLF0:USTF0",1747314184042,5.8353,171.33,171.29,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747314184240,66.7,171.33,171.24,12.36481597]
["bitfinex-derivatives","SOLF0:USTF0",1747314184439,66.52,171.32,171.23,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314184842,66.52,171.32,171.22,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314185237,66.52,171.32,171.25,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314185944,66.52,171.32,171.24,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314186134,5.8362,171.3,171.24,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314186338,66.52,171.32,171.24,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314186846,5.8364,171.3,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747314187045,66.52,171.32,171.27,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747314187343,5.8364,171.3,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314187543,66.52,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314188044,5.8359,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747314188244,66.52,171.32,171.24,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314188442,66.7,171.37,171.26,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314188639,66.7,171.37,171.25,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747314188640,66.7,171.37,171.27,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747314188843,66.7,171.37,171.27,12.49911597]
["bitfinex-derivatives","SOLF0:USTF0",1747314189038,5.8347,171.35,171.27,12.49911597]
["bitfinex-derivatives","SOLF0:USTF0",1747314189547,5.8347,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747314189848,66.5,171.36,171.27,12.49911597]
["bitfinex-derivatives","SOLF0:USTF0",1747314190047,66.7,171.37,171.27,78.97911597]
["bitfinex-derivatives","SOLF0:USTF0",1747314190246,5.8342,171.36,171.28,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747314190441,66.7,171.37,171.28,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747314190646,72.5339,171.37,171.29,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747314191048,72.5339,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747314191242,72.5339,171.37,171.29,68.667]
["bitfinex-derivatives","SOLF0:USTF0",1747314191437,66.7,171.37,171.29,68.667]
["bitfinex-derivatives","SOLF0:USTF0",1747314191647,66.7,171.37,171.34,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747314192051,5.8333,171.39,171.3,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314192348,66.7,171.41,171.33,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314192549,72.5327,171.41,171.33,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314192943,504.34,171.44,171.34,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314193144,5.832,171.43,171.34,68.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747314193646,5.832,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747314194245,5.832,171.43,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747314194549,5.832,171.43,171.34,68.6138]
["bitfinex-derivatives","SOLF0:USTF0",1747314195547,570.8,171.44,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747314195749,570.8,171.44,171.33,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314196048,570.8,171.44,171.32,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747314196651,5.8337,171.38,171.32,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747314196840,66.44,171.39,171.32,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747314197245,5.8335,171.38,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747314197854,72.2733,171.39,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747314198154,66.44,171.39,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747314198553,66.44,171.39,171.32,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747314199051,66.44,171.39,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747314199255,5.834,171.37,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747314199453,5.834,171.37,171.32,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747314199955,5.834,171.37,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747314200355,5.834,171.37,171.32,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747314200558,66.44,171.39,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747314200958,5.8344,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747314203557,5.8344,171.36,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747314203758,66.44,171.39,171.31,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314204264,5.8338,171.37,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747314204467,5.8338,171.37,171.31,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314205564,66.44,171.39,171.31,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314205864,66.44,171.4,171.34,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314206059,72.2729,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747314206559,72.2729,171.4,171.34,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314207160,66.44,171.4,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747314207765,72.2728,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747314208170,66.44,171.4,171.34,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314208468,66.44,171.4,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747314209271,66.34,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747314209770,72.1718,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747314209966,5.8318,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747314210271,5.8318,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314210963,197.63767445,171.45,171.35,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747314211169,66.44,171.45,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314212172,66.44,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314212469,66.44,171.45,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314212663,5.8316,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314213473,66.44,171.45,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314214171,5.8316,171.44,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314216070,5.8316,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314216467,5.8318,171.43,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314216771,66.44,171.45,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314216971,5.8316,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314217875,66.44,171.45,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314218265,66.44,171.45,171.4,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314218466,66.44,171.45,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314218773,72.2713,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747314219075,66.44,171.45,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314219273,5.8316,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314220272,66.44,171.45,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314220871,5.8317,171.44,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314222077,66.44,171.45,171.36,70.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747314222680,5.8325,171.44,171.36,70.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747314222979,66.44,171.45,171.36,70.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747314223380,5.8326,171.43,171.41,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747314223977,66.44,171.45,171.36,70.1701]
["bitfinex-derivatives","SOLF0:USTF0",1747314224582,66.44,171.45,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314224877,132.4,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314225081,66.2,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314225380,132.4,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314226281,5.832,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314226781,5.832,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314227081,132.4,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314227473,5.832,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314229592,132.38,171.46,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314229881,132.38,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314230181,5.8322,171.42,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314230683,5.8322,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314230884,5.8319,171.43,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314231080,132.38,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314231387,132.38,171.46,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314231983,5.832,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314232183,132.38,171.46,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314232385,132.38,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314232584,5.8327,171.41,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314232979,5.8327,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747314233181,5.8327,171.41,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314233488,5.8327,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747314234486,5.8327,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747314234786,5.8327,171.41,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314234987,5.8327,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747314235288,5.8327,171.41,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314235487,5.8327,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747314235788,5.8327,171.41,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314235990,5.8322,171.42,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314236185,5.8322,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314236385,132.38,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314237190,132.38,171.46,171.38,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747314237489,132.38,171.46,171.37,10.56581597]
["bitfinex-derivatives","SOLF0:USTF0",1747314238189,132.38,171.46,171.37,10.55142334]
["bitfinex-derivatives","SOLF0:USTF0",1747314238490,132.38,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747314239086,5.8324,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747314239284,132.38,171.46,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747314239688,132.38,171.46,171.37,10.55142334]
["bitfinex-derivatives","SOLF0:USTF0",1747314240089,132.38,171.46,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314240290,132.38,171.46,171.37,10.55142334]
["bitfinex-derivatives","SOLF0:USTF0",1747314240589,132.38,171.46,171.35,68.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747314240890,144.0418,171.46,171.35,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747314241086,1.9576,171.45,171.35,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747314241987,5.8326,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747314243292,5.8329,171.4,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747314243885,5.8329,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747314244088,1.9576,171.45,171.35,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747314244389,132.26,171.41,171.35,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747314244985,1.9576,171.45,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314244986,66.06,171.45,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314245392,5.8317,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314245589,66.2,171.46,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314245788,132.24,171.46,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314245986,132.24,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314246392,5.8318,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314246591,5.8318,171.43,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314246793,66.2,171.46,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314246991,5.8313,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747314247190,66.2,171.46,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314247793,5.8316,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314248292,132.22,171.46,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314248887,5.8317,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314249092,132.22,171.46,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314249487,5.8315,171.44,171.37,10.55412841]
["bitfinex-derivatives","SOLF0:USTF0",1747314249794,5.8315,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314250091,5.8318,171.43,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314250491,132.22,171.46,171.35,68.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747314250694,5.832,171.43,171.35,68.0667]
["bitfinex-derivatives","SOLF0:USTF0",1747314250894,66.0,171.45,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314251293,71.8314,171.45,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314251892,71.8314,171.45,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314252188,71.8314,171.45,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314252494,5.8315,171.44,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314252795,5.8315,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314253489,66.0,171.45,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314253994,5.8321,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314254194,5.8321,171.42,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314254596,5.8317,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314254995,5.8317,171.44,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314255195,71.8312,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747314256192,71.8312,171.45,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314256193,66.0,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747314256394,66.0,171.45,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314256891,5.8315,171.44,171.37,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314257097,66.0,171.45,171.35,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747314257602,5.8328,171.4,171.35,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747314257801,76.55168906,171.45,171.32,78.48668906]
["bitfinex-derivatives","SOLF0:USTF0",1747314257993,5.8335,171.38,171.32,12.50668906]
["bitfinex-derivatives","SOLF0:USTF0",1747314258193,131.94,171.4,171.32,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747314258500,5.8335,171.38,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747314259096,131.94,171.4,171.31,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314259293,131.94,171.4,171.29,67.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747314259494,5.8345,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747314260402,5.8345,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747314260602,5.834,171.37,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314261003,5.834,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747314261503,3.7567,171.39,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314262101,5.8344,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747314262605,5.8345,171.35,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747314262805,3.7567,171.39,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314263509,1.1728,171.38,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314263901,1.1728,171.38,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747314264506,1.1728,171.38,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314265908,5.835,171.34,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747314266204,65.92,171.34,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314266806,71.7549,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747314267010,65.92,171.34,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314268005,71.755,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747314268308,65.92,171.34,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314268709,5.8352,171.33,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314269210,5.8352,171.33,171.3,7.00344232]
["bitfinex-derivatives","SOLF0:USTF0",1747314269405,5.8356,171.32,171.3,1.16754232]
["bitfinex-derivatives","SOLF0:USTF0",1747314269806,5.8356,171.32,171.26,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314270007,5.8353,171.33,171.26,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314271205,5.8353,171.33,171.3,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747314271611,65.92,171.34,171.26,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314272412,65.92,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747314272611,65.92,171.34,171.26,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314273009,65.92,171.34,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747314275613,131.86,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747314275808,137.6947,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747314277112,66.0,171.35,171.26,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314277412,65.84,171.38,171.29,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314277615,5.8344,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747314277810,65.84,171.38,171.29,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314278418,5.8346,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747314278718,5.8346,171.35,171.29,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314278915,5.8343,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747314279117,65.84,171.38,171.29,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314279815,65.84,171.38,171.3,1.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747314280016,65.84,171.38,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747314280817,66.02,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747314281017,66.02,171.39,171.32,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314281918,65.8,171.42,171.35,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314282319,65.8,171.42,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747314282617,71.6322,171.42,171.35,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314283222,65.8,171.42,171.35,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314283419,65.8,171.42,171.32,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314284720,5.8332,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747314284910,65.8,171.42,171.32,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314285219,5.833,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747314285421,65.8,171.42,171.32,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314285720,5.8331,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747314286020,5.8331,171.39,171.32,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314286521,65.8,171.42,171.32,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314286522,5.8336,171.38,171.32,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314286718,131.54,171.43,171.35,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314286912,5.8322,171.42,171.35,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314287116,131.54,171.43,171.35,10.55168906]
["bitfinex-derivatives","SOLF0:USTF0",1747314287425,137.3719,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314287623,131.54,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314287922,65.78,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314288127,131.54,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314288420,131.54,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314289026,137.3719,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314290627,137.3719,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314290827,137.3719,171.43,171.36,10.55251205]
["bitfinex-derivatives","SOLF0:USTF0",1747314291127,5.8322,171.42,171.34,10.55386557]
["bitfinex-derivatives","SOLF0:USTF0",1747314291316,5.8322,171.42,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747314292031,5.8322,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747314293028,131.52,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314293225,131.52,171.43,171.34,10.55386557]
["bitfinex-derivatives","SOLF0:USTF0",1747314293226,65.72,171.42,171.34,10.55386557]
["bitfinex-derivatives","SOLF0:USTF0",1747314293726,5.8325,171.41,171.34,10.55386557]
["bitfinex-derivatives","SOLF0:USTF0",1747314293922,65.72,171.42,171.34,10.55386557]
["bitfinex-derivatives","SOLF0:USTF0",1747314294129,5.8325,171.41,171.34,10.55488877]
["bitfinex-derivatives","SOLF0:USTF0",1747314294431,65.72,171.42,171.33,76.27530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314294633,5.8326,171.41,171.33,76.27530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314294843,65.72,171.42,171.33,76.27530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314295035,65.72,171.42,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314295834,5.8333,171.39,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314296235,5.8333,171.39,171.36,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747314296437,5.8333,171.39,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314296641,5.8329,171.4,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314296935,65.72,171.42,171.37,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747314297137,65.72,171.42,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314297338,65.72,171.42,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747314297540,5.8331,171.4,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314297741,65.72,171.42,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747314298043,65.72,171.42,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314298441,65.72,171.42,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747314298743,65.72,171.42,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314299341,5.8333,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747314299642,65.72,171.42,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314300240,5.8332,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747314300545,65.72,171.42,171.33,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314300746,5.8336,171.38,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747314300941,65.76,171.38,171.3,5.5794]
["bitfinex-derivatives","SOLF0:USTF0",1747314301242,65.66,171.37,171.28,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747314301446,65.66,171.37,171.27,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314301649,65.66,171.37,171.24,14.43700162]
["bitfinex-derivatives","SOLF0:USTF0",1747314301852,65.66,171.37,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1747314302353,5.837,171.28,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1747314302647,65.66,171.29,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1747314304145,5.8376,171.26,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1747314304353,65.66,171.29,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1747314305547,71.4968,171.29,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1747314305852,65.66,171.29,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1747314306750,5.8374,171.27,171.25,1.16788321]
["bitfinex-derivatives","SOLF0:USTF0",1747314307549,65.66,171.29,171.21,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314308050,71.4968,171.29,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747314308257,65.66,171.29,171.21,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314308458,65.78,171.3,171.24,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314309751,65.78,171.3,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747314310259,65.78,171.3,171.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314310557,65.78,171.3,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747314310755,5.8371,171.28,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747314310959,65.78,171.3,171.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314311256,71.6165,171.3,171.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314311457,65.78,171.3,171.26,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747314311655,65.78,171.3,171.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314311856,5.8372,171.27,171.21,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314312057,65.78,171.3,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747314312558,5.8373,171.27,171.21,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314313058,5.8378,171.26,171.21,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314313256,65.78,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747314313459,65.78,171.3,171.21,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314313859,5.8373,171.27,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747314314262,65.78,171.3,171.21,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314314452,5.8378,171.26,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747314314855,65.78,171.3,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747314315056,5.8379,171.25,171.23,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747314315961,5.8379,171.25,171.19,76.35530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314316860,65.78,171.3,171.19,76.35530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314317162,65.78,171.3,171.22,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314317362,5.8371,171.28,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747314317760,5.8368,171.29,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747314318067,65.78,171.3,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747314318369,5.8373,171.27,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747314318667,65.78,171.3,171.22,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314318963,5.8372,171.28,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747314319357,5.8372,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747314320168,65.78,171.3,171.22,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314320661,73.4373,171.34,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747314320862,73.4373,171.34,171.25,76.17530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314320863,65.62,171.34,171.25,76.17530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314321057,65.62,171.34,171.28,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314321262,65.58,171.36,171.28,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314321462,641.2336,171.38,171.28,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314321659,131.2,171.38,171.28,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314322464,65.62,171.38,171.31,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314322665,65.58,171.41,171.32,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747314323270,5.8328,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747314323772,5.8328,171.4,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747314323971,71.4126,171.41,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747314324171,65.58,171.41,171.33,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747314324674,65.62,171.42,171.33,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747314324867,65.62,171.42,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747314325068,65.62,171.42,171.34,12.51720162]
["bitfinex-derivatives","SOLF0:USTF0",1747314326674,65.62,171.42,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314327574,65.62,171.42,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747314328469,5.8306,171.47,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314328669,65.52,171.49,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314328865,65.6,171.48,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314329276,67.4657,171.48,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314329779,5.832,171.43,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314330478,5.832,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747314330768,5.832,171.43,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314330973,5.8321,171.42,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314331678,5.8321,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314331873,5.8311,171.45,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314332073,71.3311,171.45,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314332675,5.8315,171.44,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314332878,65.5,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314333378,10.55530162,171.5,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747314333578,131.06,171.49,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747314333780,131.06,171.49,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314334279,5.831,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747314334879,131.06,171.49,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314335777,131.06,171.49,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314336479,5.8311,171.46,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314336882,131.06,171.49,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314337081,5.8309,171.46,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747314337579,131.06,171.49,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747314337782,131.06,171.49,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314338784,5.8313,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314338986,131.06,171.49,171.38,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314339388,5.8311,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747314340490,5.8311,171.45,171.37,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314340683,5.8315,171.44,171.37,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314340884,5.8315,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314341186,131.06,171.49,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314341689,10.55530162,171.48,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314341988,5.832,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314342188,71.252,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314342388,65.42,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747314342587,65.42,171.43,171.37,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314342893,65.42,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314343187,71.252,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314343792,65.42,171.43,171.37,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314344892,71.2518,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314345188,65.42,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314345694,65.42,171.43,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314345995,65.56,171.44,171.37,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314346896,65.56,171.44,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747314347892,11.72460162,171.51,171.37,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314348095,65.4,171.48,171.37,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314348398,65.4,171.48,171.4,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314348600,130.78,171.48,171.4,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314349099,136.6103,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747314349898,71.2303,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747314350898,65.4,171.48,171.4,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314351091,65.4,171.48,171.39,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314351699,65.4,171.48,171.37,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314352297,5.8314,171.45,171.41,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314352491,5.8314,171.45,171.37,75.93530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314353497,5.8308,171.46,171.37,75.93530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314354297,5.8311,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747314354898,5.8318,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314355491,5.8322,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747314355685,65.34,171.44,171.35,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314355886,65.38,171.43,171.35,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314356298,5.8325,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747314356799,65.38,171.43,171.35,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314356999,5.8326,171.41,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747314357297,5.8326,171.41,171.35,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314357600,5.8326,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747314357899,5.8326,171.41,171.35,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314358095,65.38,171.43,171.35,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314358495,67.294,171.43,171.33,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747314358700,5.8335,171.38,171.33,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747314358892,67.294,171.43,171.33,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747314359603,5.8328,171.4,171.37,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747314359900,67.294,171.43,171.33,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747314360297,5.8326,171.41,171.33,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747314360604,67.294,171.43,171.33,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747314360802,65.38,171.43,171.34,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314361100,65.38,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314361503,5.8322,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747314362501,71.2119,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747314362803,130.68,171.43,171.34,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314363005,130.68,171.43,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747314363305,130.68,171.43,171.34,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314363607,130.68,171.43,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314364205,136.5118,171.43,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314364601,130.68,171.43,171.34,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314364803,130.68,171.43,171.34,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314365002,130.68,171.43,171.33,69.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747314365202,5.8327,171.41,171.38,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747314366208,5.833,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747314366501,5.833,171.4,171.33,69.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747314366707,130.68,171.43,171.33,69.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747314366906,5.8325,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747314367107,130.68,171.43,171.33,69.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747314368205,5.8322,171.42,171.33,69.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747314368409,65.38,171.43,171.33,69.1722]
["bitfinex-derivatives","SOLF0:USTF0",1747314368601,130.64,171.43,171.35,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314369008,130.64,171.43,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747314369203,130.64,171.43,171.35,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314369409,130.64,171.43,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314369602,5.833,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747314370207,5.8326,171.41,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314370811,5.8321,171.42,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314371109,130.64,171.43,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314371504,65.38,171.43,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314371703,130.62,171.43,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314372104,5.8322,171.42,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314372508,130.62,171.43,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314372709,136.4519,171.43,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314373311,5.8323,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314373514,130.62,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314373714,130.62,171.43,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314374015,5.8324,171.42,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747314374313,5.8324,171.42,171.34,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314374918,65.38,171.43,171.35,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314375114,65.22,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747314375317,71.0511,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747314375523,65.22,171.47,171.38,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314375712,130.44,171.47,171.38,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314375913,136.2706,171.47,171.38,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314376112,136.2706,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747314376315,130.44,171.47,171.38,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314376519,5.8311,171.46,171.38,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314377318,136.2705,171.47,171.38,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314378220,136.2705,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747314378521,130.44,171.47,171.38,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314378713,130.44,171.47,171.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314378914,136.2704,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747314379118,65.22,171.47,171.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314380318,65.22,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747314380319,71.0504,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747314381520,65.22,171.47,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747314382216,71.0504,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747314384116,71.0504,171.47,171.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314384824,65.22,171.47,171.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314386423,5.8316,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747314386723,5.8316,171.44,171.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314387122,5.8312,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747314387525,65.22,171.47,171.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314388724,5.831,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747314388918,65.22,171.47,171.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314389429,71.0506,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747314392323,71.0506,171.47,171.39,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314392324,504.1,171.51,171.41,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314392628,65.1,171.61,171.5,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314393226,65.1,171.61,171.5,14.40720162]
["bitfinex-derivatives","SOLF0:USTF0",1747314393426,10.55530162,171.63,171.5,14.40720162]
["bitfinex-derivatives","SOLF0:USTF0",1747314393626,65.1,171.62,171.5,14.40720162]
["bitfinex-derivatives","SOLF0:USTF0",1747314394630,5.8265,171.59,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747314395133,5.8259,171.61,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747314395433,67.0114,171.64,171.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747314395728,70.9053,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747314396120,65.08,171.63,171.54,67.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747314396325,5.8254,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747314397727,70.8851,171.63,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747314398132,70.8851,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747314398432,65.06,171.63,171.54,67.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747314398733,5.8255,171.62,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747314398933,65.06,171.63,171.54,67.0223]
["bitfinex-derivatives","SOLF0:USTF0",1747314399633,65.2,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314399933,130.24,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314400127,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314400828,130.24,171.64,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314401133,5.8254,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314401329,5.8254,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747314402234,130.24,171.64,171.54,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747314402735,5.8261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747314404534,5.8258,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747314404734,130.24,171.64,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747314405035,5.8261,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747314405435,65.2,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747314405631,130.2,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747314406430,130.2,171.64,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747314406631,130.2,171.64,171.54,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747314407734,130.2,171.64,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747314408135,130.2,171.64,171.54,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747314408330,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747314408735,130.2,171.64,171.54,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747314409034,5.8272,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747314409237,75.51530162,171.59,171.5,68.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747314409431,140.49530162,171.59,171.5,68.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747314409631,140.49530162,171.59,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747314409827,140.49530162,171.59,171.5,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314410032,10.55530162,171.56,171.46,66.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747314410229,5.829,171.52,171.46,66.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747314410630,129.94,171.55,171.46,66.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747314411231,5.8283,171.54,171.46,66.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747314411634,129.94,171.55,171.46,66.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747314412035,5.8285,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747314412935,129.94,171.55,171.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314413435,5.8295,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747314414236,5.8297,171.49,171.46,70.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747314414439,5.8297,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747314414636,64.94,171.51,171.44,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747314415231,5.8297,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747314415431,1.9056,171.63,171.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314415631,10.55530162,171.58,171.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314415836,64.94,171.57,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747314416338,5.8294,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747314416540,64.94,171.52,171.46,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314416730,64.94,171.52,171.44,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747314416936,5.8303,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747314417334,5.8298,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747314417539,75.49530162,171.52,171.42,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314417942,75.49530162,171.52,171.42,75.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314417943,64.94,171.52,171.42,75.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314418936,75.55530162,171.57,171.45,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314419139,64.94,171.56,171.46,68.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747314419745,5.828,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747314420245,5.8277,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747314420539,64.94,171.56,171.46,68.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747314420942,5.828,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747314421145,64.94,171.56,171.46,68.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747314421541,5.8284,171.54,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314422137,5.8284,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747314422346,65.0,171.57,171.48,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314422533,64.92,171.56,171.48,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314423046,65.0,171.57,171.48,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314423256,129.92,171.57,171.49,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747314423552,129.92,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747314423747,129.92,171.57,171.49,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747314424348,70.8271,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747314424550,65.0,171.57,171.49,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747314424751,65.0,171.57,171.46,68.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747314424954,65.0,171.57,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747314425654,65.0,171.57,171.46,68.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747314426059,65.0,171.57,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747314426060,5.8279,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747314427260,70.7475,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747314427465,64.92,171.56,171.46,68.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747314428462,70.7476,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747314429059,64.92,171.56,171.48,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747314429257,64.92,171.56,171.47,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314429455,10.55530162,171.52,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747314429651,64.9,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747314430365,64.9,171.51,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747314430663,64.9,171.51,171.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314432062,70.7292,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747314432260,64.9,171.51,171.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314432465,129.88,171.52,171.43,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314432762,129.88,171.52,171.43,75.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314432966,129.88,171.52,171.43,140.43530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314433960,129.88,171.52,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747314434362,64.88,171.52,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747314435062,64.88,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747314435265,64.88,171.52,171.43,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314435459,64.88,171.52,171.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314435460,5.8296,171.5,171.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314436370,64.88,171.52,171.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314436967,64.88,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314437362,64.88,171.52,171.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314437666,70.709,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747314437868,70.709,171.52,171.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314438466,1.9381,171.57,171.45,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314438666,64.86,171.56,171.46,16.15970162]
["bitfinex-derivatives","SOLF0:USTF0",1747314438870,64.86,171.56,171.47,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314439069,503.66,171.6,171.49,10.55530162]
["bitfinex-derivatives","SOLF0:USTF0",1747314439364,129.72,171.61,171.5,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314439566,129.72,171.61,171.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314439770,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747314441063,75.41530162,171.61,171.51,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314441367,5.8291,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747314441567,10.55530162,171.52,171.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314441970,5.8304,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747314442169,64.84,171.5,171.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314442570,5.8303,171.48,171.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314442869,64.84,171.5,171.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314443866,5.8301,171.48,171.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314444169,64.84,171.5,171.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314445069,64.84,171.5,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747314445375,64.84,171.5,171.43,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314445571,64.84,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747314446172,64.84,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314446674,70.6684,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747314446970,64.84,171.53,171.45,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747314447175,5.83,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747314447569,64.84,171.53,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747314447976,64.84,171.53,171.43,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747314448873,5.8294,171.5,171.43,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747314449061,5.8294,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747314449268,64.82,171.53,171.44,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747314449468,5.8294,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747314449773,5.8294,171.5,171.43,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314450072,5.8294,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747314451970,5.8292,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747314452168,64.82,171.53,171.43,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314452577,70.6485,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314452776,129.68,171.54,171.43,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314453770,146.55279164,171.54,171.43,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314454075,5.8296,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747314454276,146.55279164,171.54,171.43,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314454576,146.55279164,171.54,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747314455073,5.8295,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747314455273,146.55279164,171.54,171.43,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747314455769,146.55279164,171.54,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747314455972,146.55279164,171.54,171.43,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747314456181,5.831,171.46,171.38,70.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747314456872,70.6105,171.47,171.38,70.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747314457273,64.78,171.47,171.38,70.4962]
["bitfinex-derivatives","SOLF0:USTF0",1747314457882,64.78,171.47,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314458179,5.8314,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314458676,5.8316,171.44,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747314460473,64.78,171.47,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747314460672,64.78,171.47,171.35,1.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747314460876,64.88,171.57,171.4,16.87279164]
["bitfinex-derivatives","SOLF0:USTF0",1747314461170,3.7714,171.56,171.41,131.5743]
["bitfinex-derivatives","SOLF0:USTF0",1747314461371,5.8283,171.54,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747314461774,5.8283,171.54,171.46,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314461975,5.8278,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314462174,3.7714,171.56,171.46,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314462372,68.5314,171.56,171.46,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314462580,68.5314,171.56,171.46,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747314463077,66.6488,171.56,171.46,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747314463273,64.76,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747314463678,64.76,171.56,171.46,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747314463978,70.5876,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747314464278,64.76,171.56,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747314464778,64.88,171.57,171.46,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747314465174,64.88,171.57,171.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314465375,5.8293,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747314465680,64.74,171.52,171.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314465869,70.5688,171.52,171.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314466376,64.74,171.52,171.44,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747314466678,64.74,171.52,171.43,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314466878,5.8303,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747314467081,1.9513,171.51,171.42,1.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314467374,5.8299,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747314467780,64.74,171.52,171.45,16.87279164]
["bitfinex-derivatives","SOLF0:USTF0",1747314467991,64.74,171.52,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314468283,64.74,171.54,171.48,16.87279164]
["bitfinex-derivatives","SOLF0:USTF0",1747314468486,5.8279,171.55,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747314468678,505.8313,171.56,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747314469685,5.8281,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747314469987,570.5513,171.56,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747314470284,5.8286,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747314471185,570.5513,171.56,171.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747314471584,5.8289,171.52,171.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747314471982,570.5513,171.56,171.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747314472187,5.8279,171.55,171.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747314472689,5.8281,171.54,171.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747314472985,570.5513,171.56,171.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747314473288,570.5513,171.56,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747314473587,570.5513,171.56,171.46,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747314473988,5.8278,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747314475489,5.828,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747314476188,1.9513,171.56,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314476588,1.9513,171.56,171.49,10.53765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314476789,5.8282,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314477186,1.9513,171.56,171.49,10.53765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314477883,5.8282,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747314478690,1.9513,171.56,171.49,10.53765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314479193,5.8281,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314479388,5.8281,171.54,171.49,10.53765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314479691,5.8281,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314481691,5.8278,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747314483183,5.8275,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747314483388,64.74,171.57,171.52,10.53765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314483585,70.5459,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747314483892,129.36,171.65,171.55,10.53765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314484085,64.72,171.65,171.58,10.53765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314484693,64.72,171.65,171.58,139.89765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314485090,64.72,171.69,171.61,10.53765359]
["bitfinex-derivatives","SOLF0:USTF0",1747314485298,64.72,171.69,171.6,16.83370139]
["bitfinex-derivatives","SOLF0:USTF0",1747314485697,70.5432,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747314486399,5.8225,171.71,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747314486999,64.72,171.73,171.64,1.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747314487696,64.72,171.73,171.64,131.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747314488100,64.72,171.73,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747314488904,5.823,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747314489407,5.8235,171.68,171.64,136.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747314490202,5.8235,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747314490600,5.8231,171.69,171.64,131.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747314490900,64.72,171.73,171.65,16.83370139]
["bitfinex-derivatives","SOLF0:USTF0",1747314491200,5.8217,171.73,171.65,16.83370139]
["bitfinex-derivatives","SOLF0:USTF0",1747314491400,64.68,171.77,171.65,16.83370139]
["bitfinex-derivatives","SOLF0:USTF0",1747314491603,64.68,171.77,171.68,16.83370139]
["bitfinex-derivatives","SOLF0:USTF0",1747314491895,129.24,171.77,171.69,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747314492204,5.8212,171.75,171.69,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747314492503,129.24,171.77,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747314492899,5.8211,171.75,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747314493211,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747314493399,5.8211,171.75,171.69,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747314493703,5.8206,171.76,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747314493909,64.68,171.77,171.69,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747314494200,1.8831,171.79,171.69,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747314494406,5.8203,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314495010,5.8206,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314495309,5.8212,171.75,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747314495509,1.8831,171.79,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747314495709,1.8831,171.79,171.69,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747314495906,5.8216,171.73,171.69,130.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747314496101,1.8831,171.79,171.68,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314496305,129.04,171.78,171.67,129.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314496606,129.04,171.78,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747314497106,129.04,171.78,171.64,20.62160139]
["bitfinex-derivatives","SOLF0:USTF0",1747314497310,129.04,171.78,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747314497810,5.8228,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747314498510,5.8224,171.71,171.65,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314498810,64.5,171.74,171.65,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314499113,64.52,171.78,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747314499413,64.5,171.77,171.65,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314499911,5.8225,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747314500112,64.5,171.77,171.65,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314501110,5.8215,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747314501311,5.8215,171.74,171.65,129.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314501813,64.5,171.77,171.66,16.83370139]
["bitfinex-derivatives","SOLF0:USTF0",1747314502001,64.52,171.78,171.66,16.83370139]
["bitfinex-derivatives","SOLF0:USTF0",1747314502200,64.52,171.78,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747314502512,5.8208,171.76,171.7,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314503013,5.8208,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314504222,5.8203,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314504811,70.3402,171.78,171.7,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314505017,70.3402,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747314505618,70.3402,171.78,171.7,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314505619,64.52,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747314505818,64.52,171.78,171.71,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747314506019,64.46,171.81,171.71,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747314506219,5.8197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747314508021,128.92,171.82,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747314508022,5.8201,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747314508725,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314509018,64.48,171.82,171.73,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314509323,128.9,171.82,171.73,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314509826,5.8194,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747314510223,128.9,171.82,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747314510924,5.8195,171.8,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747314512332,5.8196,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747314512826,128.9,171.82,171.73,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314513530,64.48,171.82,171.73,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314513823,5.8194,171.8,171.73,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314514028,5.8194,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747314514328,64.48,171.82,171.73,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314514632,64.48,171.82,171.74,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314515128,5.8195,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747314516730,5.8195,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747314517028,5.819,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747314517633,5.819,171.81,171.74,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314517828,70.2987,171.82,171.74,128.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314518324,70.2987,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314519025,5.819,171.81,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314519331,64.48,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314519728,70.2988,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314519931,64.48,171.86,171.76,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314520327,64.48,171.86,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314520926,66.3813,171.9,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747314521232,64.48,171.9,171.82,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314521429,128.82,171.9,171.82,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314521729,70.296,171.9,171.82,139.30761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314521931,64.48,171.9,171.82,139.30761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314522632,64.46,171.94,171.85,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314522845,128.78,171.94,171.85,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314523224,64.46,171.94,171.85,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314523826,5.8148,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747314524032,5.8148,171.93,171.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747314524233,64.46,171.94,171.86,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747314524435,5.8148,171.93,171.86,68.4406]
["bitfinex-derivatives","SOLF0:USTF0",1747314524622,5.8148,171.93,171.86,132.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747314524932,5.8148,171.93,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747314525232,5.8148,171.93,171.86,132.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747314525434,5.8148,171.93,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747314525731,64.46,171.94,171.86,132.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747314526032,5.8153,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747314526433,64.46,171.94,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747314526634,5.8155,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747314526934,64.46,171.94,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747314527333,5.8154,171.92,171.88,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747314527632,64.46,171.94,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747314527833,64.46,171.94,171.86,132.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747314528033,64.46,171.94,171.88,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314528437,5.8154,171.92,171.88,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314528940,5.8154,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747314529132,5.8148,171.94,171.86,132.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747314529329,64.28,172.0,171.88,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314529731,5.8144,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747314529928,64.28,172.0,171.88,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314530438,64.28,172.0,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747314530636,1.9064,171.99,171.88,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314530835,1.9064,171.99,171.87,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747314531036,5.8155,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747314531335,64.26,171.95,171.86,68.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747314531640,5.8161,171.9,171.86,68.2606]
["bitfinex-derivatives","SOLF0:USTF0",1747314532028,5.8164,171.89,171.86,66.2702]
["bitfinex-derivatives","SOLF0:USTF0",1747314532332,5.8164,171.89,171.86,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314532537,5.8164,171.89,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747314532837,75.92391084,171.95,171.83,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314533038,128.52,171.94,171.83,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314533234,128.52,171.94,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314533740,5.8164,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314534039,128.52,171.94,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314534240,64.24,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314534739,5.8167,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314535240,5.8169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314535443,64.24,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314535840,5.8171,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747314536042,5.8171,171.87,171.81,68.0802]
["bitfinex-derivatives","SOLF0:USTF0",1747314536234,5.8171,171.87,171.81,69.24427659]
["bitfinex-derivatives","SOLF0:USTF0",1747314536434,5.8172,171.86,171.81,69.24427659]
["bitfinex-derivatives","SOLF0:USTF0",1747314536740,128.5,171.9,171.81,69.24427659]
["bitfinex-derivatives","SOLF0:USTF0",1747314536941,128.5,171.9,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747314537241,1.8992,171.89,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747314537441,1.8992,171.89,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747314538140,5.8166,171.88,171.81,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314538540,5.8166,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747314539137,1.8992,171.89,171.81,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314539537,1.8992,171.89,171.77,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1747314539836,5.8182,171.83,171.77,631.52]
["bitfinex-derivatives","SOLF0:USTF0",1747314540045,64.22,171.85,171.77,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747314540443,64.22,171.85,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747314540944,64.22,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747314541140,64.22,171.85,171.79,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314542046,64.22,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747314542947,64.22,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747314543146,64.22,171.85,171.77,74.78761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314543941,64.22,171.85,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747314545248,5.8167,171.88,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747314545442,1.8992,171.89,171.8,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314545638,128.48,171.9,171.81,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314545841,64.28,171.9,171.81,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314546042,134.2961,171.9,171.81,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314546449,128.48,171.9,171.81,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314547047,128.48,171.9,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747314547344,128.48,171.9,171.81,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314547647,5.8169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314547852,5.8169,171.87,171.81,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747314548147,5.8169,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747314548545,128.48,171.9,171.75,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747314548847,74.68761084,171.89,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747314549049,74.68761084,171.89,171.76,138.96761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314549349,74.68761084,171.89,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747314549651,5.8177,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747314549950,74.68761084,171.89,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747314550551,5.8177,171.85,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747314550750,64.18,171.89,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314550955,64.18,171.89,171.79,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314551652,5.817,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314551846,64.18,171.89,171.79,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314552052,128.46,171.9,171.8,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747314552254,5.8164,171.89,171.8,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747314552551,128.44,171.9,171.8,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747314552952,5.8167,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314553647,5.8167,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314553853,128.44,171.9,171.8,128.46]
["bitfinex-derivatives","SOLF0:USTF0",1747314554158,138.94761084,171.9,171.76,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314554350,138.94761084,171.9,171.77,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747314554850,138.94761084,171.9,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747314555348,138.94761084,171.9,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747314555556,138.94761084,171.9,171.77,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747314555954,5.8175,171.86,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747314556152,5.8175,171.86,171.77,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747314556554,5.8175,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747314557357,5.8173,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314558257,64.28,171.9,171.77,128.44]
["bitfinex-derivatives","SOLF0:USTF0",1747314558458,64.14,171.89,171.79,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314558755,69.9565,171.89,171.79,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314559559,69.9565,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314559857,64.14,171.89,171.81,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314560058,64.14,171.89,171.83,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314560356,5.8166,171.88,171.83,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314560551,5.8166,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314561153,5.8169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314561358,64.14,171.89,171.81,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314561955,5.817,171.87,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314562351,64.14,171.89,171.81,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314563058,69.9564,171.89,171.81,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314563557,69.9564,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314563759,5.8166,171.88,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314564058,64.14,171.89,171.81,74.64761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314564556,5.8167,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314564960,64.14,171.89,171.81,74.64761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314565147,69.9563,171.89,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314565351,69.9563,171.89,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314565549,5.8163,171.89,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314566058,5.8163,171.89,171.81,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314566253,5.8163,171.89,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314566449,5.8165,171.88,171.85,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747314566753,64.28,171.9,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314567060,5.8164,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314567462,64.28,171.9,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314567655,5.8169,171.87,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314567959,64.28,171.9,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314568155,5.8165,171.88,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314568360,64.28,171.9,171.81,138.74761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314568763,5.8165,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314569359,64.28,171.9,171.81,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314569756,64.28,171.9,171.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314569957,5.8173,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314570259,64.28,171.9,171.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314570463,5.8181,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747314570960,64.08,171.87,171.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314571560,64.08,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314572162,64.28,171.9,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314572362,64.08,171.89,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314572556,64.08,171.89,171.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314572756,5.8168,171.88,171.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314573262,64.08,171.89,171.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314573454,5.8169,171.87,171.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314573655,5.8169,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747314575764,5.8167,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314575958,64.08,171.89,171.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747314576257,64.28,171.9,171.81,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314576463,64.28,171.9,171.82,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747314576857,70.0961,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314577062,64.28,171.9,171.82,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747314577358,64.28,171.9,171.83,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314577663,70.0959,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747314577854,64.28,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747314578252,70.096,171.9,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747314578665,70.096,171.9,171.83,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314578961,70.096,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747314579463,5.8162,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314579659,64.28,171.9,171.83,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314580562,5.8165,171.88,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314581264,5.8165,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747314581465,64.28,171.9,171.83,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314581864,64.28,171.9,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747314582060,64.28,171.9,171.83,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314582565,5.8171,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314582962,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314583769,128.3,171.9,171.83,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314583972,128.3,171.9,171.82,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747314584264,5.8171,171.87,171.82,3.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747314585274,5.8171,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747314585474,5.8174,171.86,171.82,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747314585772,138.80761084,171.9,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747314585973,5.8177,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747314586968,5.8179,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747314587471,5.8183,171.83,171.8,69.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747314588068,5.8188,171.82,171.77,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747314588265,128.0,171.86,171.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747314588669,128.0,171.86,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747314589474,5.8187,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747314589774,5.8187,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747314590371,5.8187,171.82,171.77,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747314590372,5.8187,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747314590675,128.0,171.86,171.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314591071,5.8188,171.82,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747314591575,5.8189,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747314592372,69.7987,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747314592572,63.98,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747314593380,69.7986,171.82,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747314594281,69.7986,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747314594475,5.8191,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747314594775,63.98,171.85,171.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314594976,5.8179,171.84,171.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314595278,5.8179,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747314596076,5.8183,171.83,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747314597478,5.818,171.84,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747314597684,5.818,171.84,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747314598178,5.818,171.84,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747314598372,5.8183,171.83,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747314600378,5.8184,171.83,171.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314600680,63.98,171.85,171.76,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747314601580,64.02,171.89,171.78,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314601782,63.94,171.88,171.78,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314602380,63.94,171.88,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747314603183,63.94,171.88,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747314603380,64.02,171.89,171.78,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314603575,63.94,171.87,171.79,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747314604181,5.8175,171.86,171.79,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747314604382,63.94,171.87,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314604585,63.94,171.87,171.79,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747314604975,5.8177,171.85,171.79,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747314605189,63.94,171.87,171.79,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747314605484,5.8178,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747314605679,63.94,171.87,171.75,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314605880,64.02,171.85,171.75,74.52761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314606079,64.02,171.85,171.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314606381,74.52761084,171.85,171.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314606580,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747314606983,63.92,171.81,171.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314607386,5.8198,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747314608084,5.8193,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747314608985,63.92,171.81,171.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314609178,63.92,171.81,171.75,74.52761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314609386,63.9,171.84,171.75,74.52761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314609585,63.9,171.84,171.76,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747314609781,69.718,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747314609983,69.718,171.84,171.76,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747314610282,69.718,171.84,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747314610479,63.9,171.84,171.75,74.52761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314610686,63.9,171.84,171.75,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314610886,5.8198,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747314611082,63.9,171.8,171.74,1.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747314611279,63.9,171.8,171.72,12.30981084]
["bitfinex-derivatives","SOLF0:USTF0",1747314612993,5.8197,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747314613181,63.9,171.8,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747314613490,5.8199,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747314613691,63.9,171.8,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747314614393,63.9,171.8,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314614885,63.9,171.8,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314615081,74.40761084,171.8,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314616593,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314617894,63.9,171.8,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314618593,5.8205,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314618794,63.9,171.8,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314619098,63.9,171.8,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747314619301,63.9,171.8,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314619698,5.8209,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747314621097,63.86,171.77,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314621698,69.6802,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314622099,63.86,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314622495,63.86,171.77,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314622697,69.6804,171.77,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314623095,69.6804,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314623299,5.8206,171.76,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314624498,69.6804,171.77,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314625000,69.6804,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314625502,69.6804,171.77,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314625503,69.6804,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314625915,63.86,171.77,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314626203,63.82,171.79,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314626600,5.82,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747314627401,5.8203,171.77,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747314627703,63.82,171.79,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314628206,5.8201,171.78,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314628903,63.82,171.79,171.71,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747314629101,63.86,171.81,171.72,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314629299,63.86,171.85,171.75,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314629498,5.8183,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747314629899,63.8,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747314630503,63.8,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747314630702,63.8,171.84,171.76,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747314631704,5.8189,171.82,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747314632099,63.8,171.84,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747314632401,5.819,171.81,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747314633007,5.8192,171.8,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747314633200,63.8,171.84,171.74,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747314633398,65.6244,171.84,171.73,129.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747314634506,5.8191,171.81,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747314634700,65.6244,171.84,171.73,129.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747314635005,5.82,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747314635804,5.8197,171.79,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747314636104,63.86,171.81,171.73,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747314636304,5.8194,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747314636501,63.86,171.81,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747314636702,63.86,171.81,171.73,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747314637003,5.8201,171.78,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747314637703,63.86,171.81,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747314637903,63.86,171.81,171.73,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747314638304,5.8196,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747314638705,63.86,171.81,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747314638905,5.8199,171.79,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747314639509,63.86,171.81,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747314639805,63.86,171.81,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747314640004,63.86,171.81,171.73,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747314640205,63.74,171.8,171.73,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747314640405,5.8201,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747314640905,63.74,171.8,171.72,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747314641509,5.8204,171.77,171.72,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747314642108,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314642504,5.8204,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314643107,63.74,171.8,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314643307,63.74,171.8,171.72,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747314644204,5.8203,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747314644610,5.8206,171.76,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747314645412,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314646606,63.74,171.8,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747314647009,74.24761084,171.8,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747314647211,5.8211,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747314647405,74.24761084,171.8,171.7,1.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747314648112,74.24761084,171.8,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747314648317,74.24761084,171.8,171.67,65.7084]
["bitfinex-derivatives","SOLF0:USTF0",1747314648614,74.24761084,171.8,171.67,129.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747314650514,10.50761084,171.77,171.67,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747314650813,127.36,171.76,171.67,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747314651516,5.8218,171.73,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747314651917,5.8218,171.73,171.67,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747314652117,5.8213,171.74,171.67,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747314652317,127.36,171.76,171.67,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747314652913,5.8217,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747314653418,5.8213,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747314658724,5.8212,171.75,171.67,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747314659020,127.36,171.76,171.67,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747314659618,5.8216,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747314660326,5.8216,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747314660513,127.32,171.72,171.63,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747314660927,5.8228,171.7,171.63,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747314661224,127.32,171.72,171.63,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747314661423,5.8232,171.69,171.63,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747314661926,127.32,171.72,171.63,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747314662123,127.32,171.72,171.63,12.35961084]
["bitfinex-derivatives","SOLF0:USTF0",1747314662426,133.142,171.72,171.63,12.35961084]
["bitfinex-derivatives","SOLF0:USTF0",1747314662626,133.142,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747314662920,5.8225,171.71,171.65,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747314663124,127.32,171.72,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747314663519,5.8229,171.69,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747314663725,127.32,171.72,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747314664025,5.8229,171.7,171.63,65.552]
["bitfinex-derivatives","SOLF0:USTF0",1747314664224,127.32,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747314664418,127.32,171.72,171.63,65.552]
["bitfinex-derivatives","SOLF0:USTF0",1747314664625,127.32,171.72,171.65,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314664822,63.62,171.72,171.65,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314665020,63.7,171.76,171.68,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314665328,63.7,171.76,171.68,74.20761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314665522,63.7,171.76,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747314665722,5.822,171.72,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747314666123,63.7,171.76,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747314666428,63.7,171.76,171.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314666822,5.8215,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747314667028,63.7,171.76,171.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314667732,63.7,171.76,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747314667933,63.7,171.76,171.68,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747314668127,69.5207,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314668328,1.7954,171.81,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747314668529,127.28,171.8,171.7,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314668738,5.8205,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747314669130,127.28,171.8,171.7,74.08761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314669329,5.8208,171.76,171.7,74.08761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314669537,127.28,171.8,171.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747314670036,127.28,171.8,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747314670235,127.28,171.8,171.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747314670734,5.82,171.78,171.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747314670934,127.28,171.8,171.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747314671440,5.8206,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314671636,127.28,171.8,171.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747314671833,127.28,171.8,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747314672034,127.28,171.8,171.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747314675040,5.8227,171.7,171.65,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747314675244,5.8224,171.71,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747314676143,5.8224,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747314676746,5.8224,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747314677444,5.8227,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747314677746,127.24,171.72,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747314678144,127.24,171.72,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747314679546,5.8228,171.7,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747314679843,5.8228,171.7,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747314680049,127.24,171.72,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747314680447,127.24,171.72,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747314680645,63.7,171.72,171.63,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747314680948,3.0012,171.77,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747314680949,63.5,171.74,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747314681144,63.5,171.76,171.65,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314681145,69.321,171.75,171.66,65.3663]
["bitfinex-derivatives","SOLF0:USTF0",1747314681345,69.321,171.75,171.66,128.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747314681546,69.321,171.75,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747314681850,63.5,171.75,171.68,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314682050,63.5,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747314682544,69.3208,171.76,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747314682846,63.5,171.8,171.7,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747314683149,63.5,171.8,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747314683350,5.819,171.81,171.74,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747314683544,63.5,171.84,171.75,1.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747314683849,63.5,171.84,171.75,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747314684151,63.5,171.84,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747314685149,5.8188,171.82,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747314685552,63.5,171.84,171.75,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747314685851,69.318,171.84,171.75,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747314686552,5.8182,171.83,171.75,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747314686751,5.8182,171.83,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747314686946,63.5,171.84,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747314687147,5.8186,171.82,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747314687650,5.8186,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747314688155,5.8183,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747314688651,63.5,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314688953,69.3181,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314689154,63.5,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314689351,69.318,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314689653,63.5,171.84,171.77,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314689842,63.42,171.87,171.78,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314690044,5.8174,171.86,171.78,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314690957,5.8176,171.85,171.78,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314691255,257.7483759,171.88,171.78,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314691451,5.8187,171.82,171.75,5.5737]
["bitfinex-derivatives","SOLF0:USTF0",1747314691657,5.8187,171.82,171.75,132.4737]
["bitfinex-derivatives","SOLF0:USTF0",1747314692355,5.819,171.81,171.75,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747314692560,63.4,171.84,171.75,69.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747314692758,126.88,171.84,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314693060,5.8188,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314693460,126.88,171.84,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747314693662,5.8188,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747314693958,126.88,171.84,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747314694259,5.8198,171.79,171.75,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747314694660,126.88,171.84,171.75,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747314694859,10.50761084,171.83,171.73,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314695162,10.50761084,171.8,171.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747314695360,126.86,171.79,171.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747314695755,126.86,171.79,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747314695960,5.8205,171.77,171.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747314696463,5.8206,171.76,171.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747314697365,5.821,171.75,171.7,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747314697759,5.821,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747314697964,10.50761084,171.78,171.69,65.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747314698364,5.8211,171.75,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747314698564,10.50761084,171.78,171.69,65.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747314698761,10.50761084,171.78,171.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314698958,5.8208,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747314699163,10.50761084,171.78,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747314699564,5.8205,171.77,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747314700866,5.8207,171.76,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747314701066,10.50761084,171.78,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747314701561,10.50761084,171.78,171.69,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314701767,10.50761084,171.78,171.66,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747314702167,10.50761084,171.75,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747314702360,126.82,171.74,171.65,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314702561,5.8225,171.71,171.65,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314702867,126.82,171.74,171.65,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747314703068,5.8232,171.69,171.63,67.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747314703473,10.50761084,171.72,171.63,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747314703764,5.8233,171.68,171.63,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747314703958,126.82,171.7,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747314704366,5.8235,171.68,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747314704560,126.82,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747314704967,5.823,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747314705168,126.82,171.7,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747314705759,126.82,171.7,171.63,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747314706160,5.8233,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747314706570,126.82,171.7,171.63,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747314706768,126.82,171.7,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747314706962,126.82,171.7,171.63,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747314707159,63.48,171.7,171.63,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747314708476,63.48,171.7,171.64,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747314708873,63.48,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747314709066,63.48,171.7,171.64,3.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747314709469,63.48,171.7,171.62,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747314709668,63.48,171.7,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747314709961,63.32,171.69,171.62,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747314710270,5.8237,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747314710473,5.8237,171.67,171.62,126.64]
["bitfinex-derivatives","SOLF0:USTF0",1747314710871,5.8237,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747314711972,5.8243,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747314713072,5.8244,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747314713463,65.1695,171.69,171.58,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314713665,5.8242,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747314713868,5.8242,171.66,171.58,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747314714071,73.98761084,171.7,171.59,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314714274,5.8236,171.68,171.59,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314714570,63.3,171.69,171.59,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314714762,5.8232,171.69,171.59,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314714965,63.48,171.7,171.62,10.50761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314715171,69.3028,171.7,171.62,137.12761084]
["bitfinex-derivatives","SOLF0:USTF0",1747314715572,69.3028,171.7,171.63,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314716073,69.3028,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747314716668,69.3028,171.7,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747314717166,63.48,171.7,171.63,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314717564,63.28,171.73,171.64,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747314718072,63.28,171.73,171.59,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1747314718271,21.08972732,171.6,171.45,6.82966096]
["bitfinex-derivatives","SOLF0:USTF0",1747314718476,126.6,171.59,171.45,6.82966096]
["bitfinex-derivatives","SOLF0:USTF0",1747314718673,10.54486366,171.56,171.45,6.82966096]
["bitfinex-derivatives","SOLF0:USTF0",1747314718871,63.28,171.55,171.45,6.82966096]
["bitfinex-derivatives","SOLF0:USTF0",1747314719665,126.6,171.55,171.46,1.16645281]
["bitfinex-derivatives","SOLF0:USTF0",1747314719869,126.6,171.55,171.46,64.48645281]
["bitfinex-derivatives","SOLF0:USTF0",1747314720175,5.8294,171.51,171.46,64.48645281]
["bitfinex-derivatives","SOLF0:USTF0",1747314720774,5.8296,171.5,171.46,64.48645281]
["bitfinex-derivatives","SOLF0:USTF0",1747314720976,137.1413558,171.55,171.46,64.48645281]
["bitfinex-derivatives","SOLF0:USTF0",1747314721380,5.8292,171.51,171.46,70.31705281]
["bitfinex-derivatives","SOLF0:USTF0",1747314721569,16.8666552,171.57,171.46,64.48645281]
["bitfinex-derivatives","SOLF0:USTF0",1747314721881,63.26,171.56,171.46,64.48645281]
["bitfinex-derivatives","SOLF0:USTF0",1747314722078,63.26,171.56,171.46,127.74645281]
["bitfinex-derivatives","SOLF0:USTF0",1747314722376,5.8285,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747314724084,5.8285,171.53,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747314724378,5.8281,171.54,171.47,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747314724576,5.8281,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747314724977,63.26,171.56,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747314725173,63.26,171.56,171.47,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1747314725374,63.26,171.56,171.47,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747314725874,5.8286,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747314726081,63.26,171.56,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747314726380,5.8287,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747314726678,63.26,171.56,171.47,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747314726978,5.8291,171.51,171.47,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747314727172,63.26,171.56,171.47,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747314728175,5.8297,171.5,171.47,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747314728776,5.8299,171.49,171.47,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747314728978,5.8299,171.49,171.47,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747314729480,5.8295,171.5,171.47,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747314731380,63.26,171.56,171.47,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747314732185,5.8294,171.5,171.47,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747314732982,5.8291,171.51,171.47,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747314733186,63.26,171.54,171.47,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747314733479,63.26,171.56,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314733879,63.26,171.56,171.48,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314734682,5.8283,171.54,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747314734987,63.26,171.56,171.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314735585,5.8289,171.52,171.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314735787,63.26,171.56,171.5,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314736086,63.26,171.56,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314736387,5.8293,171.51,171.47,11.5525]
["bitfinex-derivatives","SOLF0:USTF0",1747314736981,63.26,171.56,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314737285,63.38,171.55,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314737585,5.8296,171.5,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314738288,5.829,171.52,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314738486,63.38,171.55,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314738884,63.38,171.55,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314739583,63.38,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314739789,63.26,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314740091,5.8278,171.55,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314740289,5.8278,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747314740486,5.8278,171.55,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314740686,5.8282,171.54,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314740990,5.8282,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314741188,5.8282,171.54,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314741389,5.8282,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314741592,5.8284,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747314742488,5.8284,171.53,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314742489,5.8284,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314742789,63.26,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314742790,5.8281,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747314744692,5.8278,171.55,171.47,5.7223]
["bitfinex-derivatives","SOLF0:USTF0",1747314744890,5.8278,171.55,171.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314745593,5.8278,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747314746695,73.77770277,171.58,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747314747296,5.8279,171.55,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747314748497,5.8275,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747314748992,10.53770277,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747314749190,63.22,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747314750194,63.22,171.57,171.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314750797,5.8275,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747314752895,69.0472,171.57,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747314753100,63.22,171.57,171.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314753502,5.8276,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747314755291,5.8278,171.55,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747314755691,5.8275,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747314756401,69.0471,171.57,171.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314756701,5.8271,171.57,171.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314756900,63.24,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747314757103,63.18,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747314757498,63.24,171.63,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747314757897,63.18,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747314758104,63.24,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314758305,63.16,171.62,171.54,65.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747314758603,5.8258,171.61,171.54,65.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747314758803,5.8258,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747314759602,5.8258,171.61,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747314759798,68.9855,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747314760004,63.24,171.63,171.54,75.73730277]
["bitfinex-derivatives","SOLF0:USTF0",1747314760204,63.16,171.64,171.54,75.73730277]
["bitfinex-derivatives","SOLF0:USTF0",1747314760397,5.825,171.63,171.54,75.73730277]
["bitfinex-derivatives","SOLF0:USTF0",1747314761703,5.825,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747314761899,135.6359,171.84,171.62,10.53770277]
["bitfinex-derivatives","SOLF0:USTF0",1747314762104,10.53770277,171.75,171.62,10.53770277]
["bitfinex-derivatives","SOLF0:USTF0",1747314762309,10.53770277,171.75,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747314762507,10.53770277,171.75,171.65,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314763509,63.24,171.76,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747314763706,63.24,171.76,171.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314764306,63.24,171.76,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747314764703,63.12,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747314764906,63.12,171.79,171.71,10.53770277]
["bitfinex-derivatives","SOLF0:USTF0",1747314765502,63.12,171.79,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747314767103,73.75770277,171.84,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747314767308,73.75770277,171.84,171.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314767309,64.38387337,171.84,171.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314767608,64.26387337,171.84,171.75,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747314767808,64.26387337,171.84,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314768504,63.1,171.84,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314768697,5.8169,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314768903,63.1,171.89,171.79,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747314769104,63.1,171.89,171.8,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747314769504,63.08,171.89,171.8,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747314770409,63.08,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314770610,63.08,171.89,171.83,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747314771608,5.8169,171.87,171.83,68.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747314771910,63.08,171.89,171.8,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747314772105,5.8173,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747314773111,5.8176,171.85,171.8,72.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747314773309,68.8576,171.85,171.8,72.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747314773516,63.04,171.85,171.8,66.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747314773809,63.04,171.85,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314776419,68.8568,171.88,171.8,66.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747314776712,63.02,171.87,171.8,66.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747314777212,68.8369,171.87,171.8,66.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747314777412,63.02,171.87,171.8,66.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747314777816,68.8369,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747314778217,68.8369,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314778419,63.02,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314778810,63.02,171.87,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314779014,63.04,171.88,171.8,66.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747314779213,63.0,171.9,171.8,66.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747314779421,5.8162,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747314780123,5.816,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314780923,63.0,171.91,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314781124,63.0,171.91,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314781923,5.8171,171.87,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314782128,63.0,171.91,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314782822,63.04,171.92,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314783018,5.8165,171.88,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314783324,62.98,171.9,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314783720,5.8163,171.89,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747314784225,68.796,171.9,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747314784425,5.816,171.9,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314784921,5.8156,171.91,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314785126,68.7956,171.91,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314785623,126.02,171.92,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314786128,5.8158,171.91,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314786426,126.02,171.92,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314786626,62.98,171.91,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314786824,5.816,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747314787017,62.98,171.91,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314787829,62.98,171.91,171.84,68.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747314788028,62.98,171.91,171.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747314788235,62.98,171.91,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314788727,63.0648,171.91,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314789129,5.8178,171.85,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314789429,62.96,171.85,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314789828,5.8181,171.84,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314790028,62.96,171.85,171.8,72.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747314790330,62.96,171.85,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314790532,5.8179,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747314790832,5.8179,171.84,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314791136,62.96,171.85,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314791738,68.7777,171.85,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314792738,68.7777,171.85,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314793634,62.96,171.85,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314794136,62.96,171.85,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314795134,62.96,171.85,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747314795330,5.817,171.87,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314795530,68.757,171.87,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314795733,5.8166,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747314795933,68.7566,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747314796135,63.02,171.89,171.82,10.49874742]
["bitfinex-derivatives","SOLF0:USTF0",1747314796433,62.94,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314796632,62.94,171.9,171.82,10.49874742]
["bitfinex-derivatives","SOLF0:USTF0",1747314796935,5.8166,171.88,171.82,10.49874742]
["bitfinex-derivatives","SOLF0:USTF0",1747314797130,62.94,171.9,171.82,10.49874742]
["bitfinex-derivatives","SOLF0:USTF0",1747314797331,5.8168,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747314797533,62.94,171.9,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747314797735,62.94,171.9,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314798033,63.02,171.89,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314798432,5.8171,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314798633,62.94,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314798836,62.94,171.87,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314799034,62.94,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314799825,62.94,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314800030,62.94,171.87,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314800332,62.94,171.87,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314800531,62.94,171.87,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314800730,62.94,171.87,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314801536,5.8171,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314801741,62.92,171.88,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314802834,5.8175,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314803535,62.92,171.88,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747314803936,62.92,171.88,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314804236,5.8175,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314804537,5.8175,171.86,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314804839,62.92,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314805535,62.92,171.88,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747314806837,5.8174,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747314807242,62.92,171.88,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314807934,5.8176,171.85,171.8,66.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747314808439,5.8176,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747314808941,62.92,171.88,171.8,72.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747314809139,62.92,171.88,171.8,68.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747314809641,5.8188,171.82,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314809842,5.8188,171.82,171.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314810141,68.7184,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747314810442,62.9,171.83,171.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314810639,62.9,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314811441,62.9,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747314812042,62.9,171.83,171.81,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747314813246,62.9,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747314814548,62.9,171.83,171.81,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747314814746,62.9,171.83,171.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314815349,62.9,171.83,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747314816054,5.8187,171.82,171.8,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747314816355,62.9,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314816652,5.8192,171.81,171.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314817354,5.8193,171.8,171.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314817655,62.9,171.83,171.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314817853,5.8174,171.86,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314818057,62.88,171.88,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314818253,62.88,171.88,171.77,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314818454,62.88,171.88,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314819757,5.8174,171.86,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747314821553,68.6969,171.87,171.84,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314821759,5.8169,171.87,171.8,73.44455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314821958,5.8169,171.87,171.8,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747314822459,5.8169,171.87,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747314822662,62.86,171.88,171.81,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747314822960,125.8,171.9,171.82,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314823155,62.94,171.9,171.82,14.23085495]
["bitfinex-derivatives","SOLF0:USTF0",1747314823357,62.92,171.94,171.82,14.23085495]
["bitfinex-derivatives","SOLF0:USTF0",1747314823561,62.86,171.91,171.82,14.23085495]
["bitfinex-derivatives","SOLF0:USTF0",1747314823761,62.92,171.94,171.85,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314823961,62.92,171.94,171.88,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314824163,62.86,171.95,171.89,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747314824662,62.86,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747314825164,68.6741,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747314825762,62.86,171.95,171.89,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747314826365,5.8153,171.92,171.89,11.4433]
["bitfinex-derivatives","SOLF0:USTF0",1747314826564,62.86,171.95,171.89,5.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747314827262,62.84,171.96,171.9,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314827462,62.84,171.96,171.9,73.42455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314827662,62.84,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747314827862,62.84,171.96,171.9,73.42455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314828161,5.8132,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747314828869,5.8129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747314829056,62.82,171.99,171.9,73.42455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314829368,62.82,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747314830072,68.6328,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747314830268,5.8128,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747314831673,5.8133,171.98,171.9,73.42455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314832073,62.8,171.99,171.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314832274,10.50455495,171.98,171.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314832473,62.8,171.99,171.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314832975,5.8137,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747314833272,62.8,171.98,171.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314833873,68.6131,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747314834276,68.6131,171.98,171.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314834477,62.8,171.98,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747314835178,68.6129,171.99,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747314835378,130.75903951,172.01,171.91,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314835578,193.53903951,172.01,171.91,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314835980,5.8127,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747314838383,193.51903951,172.01,171.9,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747314838579,193.51903951,172.01,171.91,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314839082,62.76,172.0,171.91,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314839681,62.76,172.0,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747314840381,136.57133951,172.01,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747314840878,5.8128,171.99,171.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314841683,5.8126,172.0,171.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314841883,130.75903951,172.01,171.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314842082,136.57143951,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747314842276,130.75903951,172.01,171.98,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747314842886,5.8125,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747314843385,5.8129,171.99,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747314843586,130.75903951,172.01,171.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314843985,5.8133,171.98,171.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314844285,5.8133,171.98,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747314844887,5.8135,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747314845086,5.8135,171.97,171.94,68.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747314845577,5.8139,171.96,171.94,68.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747314845978,62.72,171.98,171.94,68.5944]
["bitfinex-derivatives","SOLF0:USTF0",1747314846189,62.72,171.98,171.94,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314846486,62.72,171.98,171.9,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314846787,5.814,171.96,171.9,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314846987,5.814,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747314847487,5.8144,171.95,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747314847684,5.8144,171.95,171.9,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314847987,62.72,171.98,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747314848183,73.22455495,171.98,171.89,3.7264]
["bitfinex-derivatives","SOLF0:USTF0",1747314848488,10.50455495,171.95,171.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314848688,125.5,171.94,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314848886,125.5,171.94,171.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314849183,125.5,171.94,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314849184,5.8163,171.89,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314849487,125.5,171.94,171.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314850685,125.5,171.94,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314850887,10.50455495,171.92,171.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314851192,5.8168,171.88,171.85,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747314851390,62.72,171.89,171.82,16.09765495]
["bitfinex-derivatives","SOLF0:USTF0",1747314851590,62.72,171.89,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314851790,68.5364,171.89,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314851993,62.72,171.89,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314852293,5.8169,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314852591,62.72,171.89,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314853590,10.50455495,171.95,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314853789,62.7,171.91,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314854392,5.8157,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747314855093,5.8159,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314855695,5.8157,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747314855889,62.7,171.92,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314856490,10.50455495,171.96,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314856491,62.8,171.94,171.82,17.26166379]
["bitfinex-derivatives","SOLF0:USTF0",1747314856785,62.7,171.93,171.85,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314856988,62.7,171.93,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314857595,5.8156,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747314858097,62.7,171.93,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314858298,62.7,171.93,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314858589,5.8163,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314859097,62.7,171.93,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314859295,62.7,171.93,171.85,68.6175]
["bitfinex-derivatives","SOLF0:USTF0",1747314859496,62.7,171.93,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314859795,62.7,171.93,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314859999,62.7,171.93,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314860494,5.8152,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747314860797,62.7,171.93,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314861902,5.8153,171.92,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747314862099,5.8153,171.92,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314862296,62.68,171.93,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314862597,5.8158,171.91,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314863103,5.8158,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314863402,5.8153,171.92,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314863701,5.8153,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314865307,5.8153,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747314866403,62.68,171.93,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314867407,5.8152,171.92,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747314867808,62.68,171.93,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314868009,5.8149,171.93,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747314868402,125.46,171.94,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314868607,131.2747,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747314869712,5.8149,171.93,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747314869908,125.46,171.94,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314870507,125.46,171.94,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314871008,5.8157,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314871216,125.46,171.94,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314871505,5.8158,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314871711,125.46,171.94,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314872106,5.8154,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747314872308,125.46,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747314872507,125.46,171.94,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314872705,5.8157,171.91,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314872911,125.46,171.94,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314873513,5.8155,171.91,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314873914,5.8153,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747314874615,5.8158,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747314875114,125.46,171.94,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314875515,125.46,171.94,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314875716,125.46,171.94,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747314876316,5.8159,171.9,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747314876512,5.8159,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747314877920,5.8159,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747314878119,5.8159,171.9,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314878308,5.8163,171.89,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314878714,5.8163,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314879720,68.436,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314880116,62.62,171.9,171.85,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747314880922,62.62,171.9,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314881319,62.62,171.9,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314881517,62.6,171.93,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314881822,68.415,171.93,171.85,73.30455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314882023,68.415,171.93,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747314882524,5.8153,171.92,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747314883118,5.8153,171.92,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747314883324,5.8156,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747314884525,62.6,171.93,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314884724,62.6,171.93,171.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314885729,62.6,171.93,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314886126,62.6,171.93,171.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314886723,5.8166,171.88,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747314886925,62.58,171.89,171.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747314887223,62.58,171.88,171.82,6.75710884]
["bitfinex-derivatives","SOLF0:USTF0",1747314887423,5.817,171.87,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747314887626,5.817,171.87,171.82,6.75710884]
["bitfinex-derivatives","SOLF0:USTF0",1747314888626,68.3966,171.88,171.82,6.75710884]
["bitfinex-derivatives","SOLF0:USTF0",1747314888926,68.3966,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314889228,62.58,171.88,171.82,6.75710884]
["bitfinex-derivatives","SOLF0:USTF0",1747314889428,62.58,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314891629,62.68,171.9,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747314892024,62.68,171.9,171.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314892222,68.3756,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314892725,5.8159,171.9,171.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314893028,62.56,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314893329,5.816,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314894329,5.816,171.9,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747314894523,68.3756,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747314895129,5.8158,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747314895427,62.56,171.91,171.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314895623,5.8162,171.89,171.84,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314895832,62.56,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314896429,5.8164,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314896624,62.56,171.91,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314896831,62.56,171.9,171.82,4.86590884]
["bitfinex-derivatives","SOLF0:USTF0",1747314897126,62.56,171.9,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1747314897525,10.50455495,171.88,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1747314897825,5.8182,171.83,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1747314898026,68.3582,171.83,171.82,1.16400884]
["bitfinex-derivatives","SOLF0:USTF0",1747314898626,5.8191,171.81,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747314898829,62.54,171.83,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747314899028,5.8187,171.82,171.77,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747314899229,5.8187,171.82,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747314899527,62.54,171.82,171.75,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314900231,62.54,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747314900430,62.54,171.82,171.81,8.07248641]
["bitfinex-derivatives","SOLF0:USTF0",1747314902232,62.54,171.82,171.81,8.08095464]
["bitfinex-derivatives","SOLF0:USTF0",1747314902836,62.54,171.82,171.81,2.26205464]
["bitfinex-derivatives","SOLF0:USTF0",1747314903831,62.54,171.82,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747314904037,62.54,171.82,171.75,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314904236,62.54,171.82,171.76,2.2531101]
["bitfinex-derivatives","SOLF0:USTF0",1747314904537,62.54,171.82,171.77,2.2531101]
["bitfinex-derivatives","SOLF0:USTF0",1747314904836,62.52,171.85,171.78,2.2531101]
["bitfinex-derivatives","SOLF0:USTF0",1747314905033,62.58,171.87,171.79,2.2531101]
["bitfinex-derivatives","SOLF0:USTF0",1747314905232,62.52,171.86,171.8,2.2531101]
["bitfinex-derivatives","SOLF0:USTF0",1747314905433,62.52,171.86,171.81,2.2531101]
["bitfinex-derivatives","SOLF0:USTF0",1747314905631,62.58,171.87,171.82,2.25467573]
["bitfinex-derivatives","SOLF0:USTF0",1747314905831,62.58,171.87,171.83,6.03817573]
["bitfinex-derivatives","SOLF0:USTF0",1747314906033,62.52,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314906227,62.52,171.88,171.86,2.25467573]
["bitfinex-derivatives","SOLF0:USTF0",1747314906539,62.52,171.88,171.83,3.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747314906732,62.5,171.9,171.84,2.25009771]
["bitfinex-derivatives","SOLF0:USTF0",1747314906939,125.08,171.91,171.85,2.25009771]
["bitfinex-derivatives","SOLF0:USTF0",1747314907237,125.08,171.91,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747314907839,68.3955,171.91,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747314908042,68.3955,171.91,171.89,2.24755105]
["bitfinex-derivatives","SOLF0:USTF0",1747314908235,62.58,171.91,171.83,76.86805495]
["bitfinex-derivatives","SOLF0:USTF0",1747314908436,62.5,171.92,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747314908836,62.5,171.92,171.83,76.86805495]
["bitfinex-derivatives","SOLF0:USTF0",1747314909037,62.5,171.92,171.84,2.24958697]
["bitfinex-derivatives","SOLF0:USTF0",1747314909236,62.5,171.92,171.85,2.24958697]
["bitfinex-derivatives","SOLF0:USTF0",1747314909536,62.5,171.92,171.86,2.24958697]
["bitfinex-derivatives","SOLF0:USTF0",1747314909738,62.5,171.92,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747314910341,62.5,171.92,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747314910537,68.2946,171.94,171.91,8.06581263]
["bitfinex-derivatives","SOLF0:USTF0",1747314910741,62.58,171.95,171.92,2.25049466]
["bitfinex-derivatives","SOLF0:USTF0",1747314911043,62.48,171.94,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747314911243,125.06,171.95,171.86,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314911442,5.8145,171.94,171.87,2.25082511]
["bitfinex-derivatives","SOLF0:USTF0",1747314911640,5.8145,171.94,171.88,2.25082511]
["bitfinex-derivatives","SOLF0:USTF0",1747314911939,5.8145,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747314912137,5.8145,171.94,171.92,2.25082511]
["bitfinex-derivatives","SOLF0:USTF0",1747314912338,130.8743,171.95,171.93,2.25029809]
["bitfinex-derivatives","SOLF0:USTF0",1747314912540,68.3943,171.95,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747314912749,62.46,171.94,171.92,2.25226484]
["bitfinex-derivatives","SOLF0:USTF0",1747314912943,62.46,171.94,171.93,2.25364193]
["bitfinex-derivatives","SOLF0:USTF0",1747314913242,62.46,171.94,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747314913441,68.3943,171.95,171.92,8.06840962]
["bitfinex-derivatives","SOLF0:USTF0",1747314913641,62.46,171.94,171.86,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314913840,62.46,171.94,171.87,2.25298842]
["bitfinex-derivatives","SOLF0:USTF0",1747314914043,62.46,171.94,171.88,2.25298842]
["bitfinex-derivatives","SOLF0:USTF0",1747314914242,62.46,171.94,171.89,2.25298842]
["bitfinex-derivatives","SOLF0:USTF0",1747314914444,62.46,171.94,171.9,8.06878842]
["bitfinex-derivatives","SOLF0:USTF0",1747314914445,68.2746,171.94,171.9,8.06878842]
["bitfinex-derivatives","SOLF0:USTF0",1747314914743,68.2746,171.94,171.91,2.25195981]
["bitfinex-derivatives","SOLF0:USTF0",1747314914942,68.2746,171.94,171.92,2.25195981]
["bitfinex-derivatives","SOLF0:USTF0",1747314915145,62.58,171.95,171.86,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314915345,62.44,171.97,171.89,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314915644,62.44,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747314915838,62.44,171.97,171.9,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747314916044,62.44,171.97,171.91,2.24835632]
["bitfinex-derivatives","SOLF0:USTF0",1747314916244,62.44,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747314916434,68.2535,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747314916639,62.44,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747314917144,62.56,171.99,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747314917443,5.8134,171.98,171.95,2.24286452]
["bitfinex-derivatives","SOLF0:USTF0",1747314917645,124.98,171.99,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747314917843,62.56,171.99,171.95,2.24227392]
["bitfinex-derivatives","SOLF0:USTF0",1747314918042,62.56,171.99,171.96,2.24227392]
["bitfinex-derivatives","SOLF0:USTF0",1747314918243,62.42,172.02,171.92,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314918446,5.8122,172.01,171.93,2.24056924]
["bitfinex-derivatives","SOLF0:USTF0",1747314918641,5.8122,172.01,171.94,2.24056924]
["bitfinex-derivatives","SOLF0:USTF0",1747314918835,5.8122,172.01,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747314919442,5.8125,172.0,171.97,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747314919646,62.42,172.02,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747314919841,62.42,172.02,171.97,2.23134798]
["bitfinex-derivatives","SOLF0:USTF0",1747314920045,62.42,172.02,171.92,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314920249,5.8127,172.0,171.93,2.23010966]
["bitfinex-derivatives","SOLF0:USTF0",1747314920441,5.8127,172.0,171.94,2.23010966]
["bitfinex-derivatives","SOLF0:USTF0",1747314920643,5.8127,172.0,171.95,2.23010966]
["bitfinex-derivatives","SOLF0:USTF0",1747314920940,5.8127,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747314921247,5.8128,171.99,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747314921436,62.42,172.02,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747314921638,62.42,172.02,171.96,2.23012031]
["bitfinex-derivatives","SOLF0:USTF0",1747314921944,5.8126,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747314922147,5.8126,172.0,171.92,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314922347,5.8126,172.0,171.93,2.22903914]
["bitfinex-derivatives","SOLF0:USTF0",1747314922546,5.8126,172.0,171.94,2.22903914]
["bitfinex-derivatives","SOLF0:USTF0",1747314922744,5.8126,172.0,171.95,2.22903914]
["bitfinex-derivatives","SOLF0:USTF0",1747314922945,5.8126,172.0,171.96,2.22903914]
["bitfinex-derivatives","SOLF0:USTF0",1747314923146,5.8126,172.0,171.92,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314923348,5.8126,172.0,171.93,2.22849726]
["bitfinex-derivatives","SOLF0:USTF0",1747314923554,62.42,172.02,171.94,2.22849726]
["bitfinex-derivatives","SOLF0:USTF0",1747314923743,62.42,172.02,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747314923938,62.42,172.02,171.92,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314924143,62.42,172.02,171.95,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747314924342,62.42,172.02,171.92,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314924545,72.92455495,172.02,171.93,2.22732394]
["bitfinex-derivatives","SOLF0:USTF0",1747314924838,10.50455495,171.99,171.91,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747314925041,124.78,171.98,171.9,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747314925444,5.814,171.96,171.9,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747314925645,5.814,171.96,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747314925842,124.78,171.98,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747314926047,124.78,171.98,171.9,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747314926550,124.78,171.98,171.87,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747314926754,124.78,171.98,171.88,8.04927234]
["bitfinex-derivatives","SOLF0:USTF0",1747314926953,124.8648,171.98,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747314927156,10.50455495,171.96,171.84,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314927456,10.50455495,171.96,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314927651,5.8158,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314927851,62.36,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314928455,5.8159,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314928655,62.36,171.91,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314928955,5.8159,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314929161,62.36,171.91,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314929558,68.1755,171.91,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314929854,68.1755,171.91,171.86,2.23334947]
["bitfinex-derivatives","SOLF0:USTF0",1747314930055,68.1755,171.91,171.84,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314930259,5.8159,171.9,171.85,2.23320264]
["bitfinex-derivatives","SOLF0:USTF0",1747314930446,62.36,171.91,171.86,2.23320264]
["bitfinex-derivatives","SOLF0:USTF0",1747314930650,62.36,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747314930957,68.1756,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747314931261,62.36,171.91,171.84,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314931556,62.36,171.91,171.85,2.23233843]
["bitfinex-derivatives","SOLF0:USTF0",1747314931754,62.36,171.91,171.86,2.23233843]
["bitfinex-derivatives","SOLF0:USTF0",1747314931955,62.36,171.91,171.89,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747314932454,62.36,171.91,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747314932656,62.36,171.91,171.85,2.23034717]
["bitfinex-derivatives","SOLF0:USTF0",1747314932657,62.36,171.91,171.84,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314933259,62.36,171.91,171.85,2.22884145]
["bitfinex-derivatives","SOLF0:USTF0",1747314933459,62.36,171.91,171.86,2.22884145]
["bitfinex-derivatives","SOLF0:USTF0",1747314933662,62.36,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314933858,62.36,171.91,171.85,2.22897207]
["bitfinex-derivatives","SOLF0:USTF0",1747314934057,62.36,171.91,171.84,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747314934262,62.36,171.91,171.85,2.22950601]
["bitfinex-derivatives","SOLF0:USTF0",1747314934462,62.36,171.91,171.8,575.66455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314934654,5.8168,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314935466,5.8163,171.89,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747314935769,62.36,171.91,171.8,575.66455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314936063,62.36,171.91,171.82,2.22722772]
["bitfinex-derivatives","SOLF0:USTF0",1747314936263,62.36,171.91,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747314936461,62.36,171.91,171.8,575.66455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314936664,62.36,171.91,171.82,2.22852742]
["bitfinex-derivatives","SOLF0:USTF0",1747314936967,72.86455495,171.91,171.83,2.22852742]
["bitfinex-derivatives","SOLF0:USTF0",1747314937161,72.86455495,171.91,171.81,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747314937361,72.86455495,171.91,171.82,2.23014107]
["bitfinex-derivatives","SOLF0:USTF0",1747314937563,72.86455495,171.91,171.83,2.23062239]
["bitfinex-derivatives","SOLF0:USTF0",1747314937766,72.86455495,171.91,171.81,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747314938062,5.8168,171.88,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314938264,62.34,171.88,171.81,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747314938565,62.34,171.88,171.82,2.23281149]
["bitfinex-derivatives","SOLF0:USTF0",1747314938767,62.34,171.88,171.81,3.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747314938967,5.8179,171.84,171.82,2.23317655]
["bitfinex-derivatives","SOLF0:USTF0",1747314939162,62.34,171.88,171.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314939364,62.34,171.88,171.81,2.23233974]
["bitfinex-derivatives","SOLF0:USTF0",1747314939563,62.34,171.88,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747314940268,5.817,171.87,171.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314940670,62.34,171.88,171.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314940867,62.4,171.89,171.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314941067,124.72,171.89,171.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314941363,124.72,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314941364,130.5364,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314941762,124.72,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314941968,5.8166,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314942367,124.72,171.89,171.8,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747314942567,130.5364,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314943969,5.8166,171.88,171.85,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747314944670,124.72,171.89,171.81,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314944877,124.72,171.89,171.82,2.22983918]
["bitfinex-derivatives","SOLF0:USTF0",1747314945171,124.72,171.89,171.83,2.22983918]
["bitfinex-derivatives","SOLF0:USTF0",1747314945370,5.8171,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747314945670,5.8171,171.87,171.81,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314945869,5.8171,171.87,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747314946373,124.72,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314946572,62.4,171.89,171.81,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314946775,62.4,171.89,171.82,2.23068295]
["bitfinex-derivatives","SOLF0:USTF0",1747314947070,62.3,171.91,171.84,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314947266,68.1156,171.91,171.85,2.23068295]
["bitfinex-derivatives","SOLF0:USTF0",1747314947572,68.1156,171.91,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747314947766,62.42,171.93,171.84,76.80875495]
["bitfinex-derivatives","SOLF0:USTF0",1747314947973,62.42,171.93,171.87,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314948173,565.02,171.97,171.88,2.22997214]
["bitfinex-derivatives","SOLF0:USTF0",1747314948365,62.3,171.96,171.89,2.22997214]
["bitfinex-derivatives","SOLF0:USTF0",1747314948562,62.3,171.96,171.9,2.22997214]
["bitfinex-derivatives","SOLF0:USTF0",1747314948769,62.3,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747314948970,68.114,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747314949374,5.814,171.96,171.93,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747314950874,68.2336,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747314951074,124.7,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747314951375,124.7,171.97,171.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747314951576,5.8144,171.95,171.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747314952077,5.8144,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747314952274,5.8139,171.96,171.88,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747314952573,5.8139,171.96,171.89,2.23454417]
["bitfinex-derivatives","SOLF0:USTF0",1747314952772,130.5137,171.97,171.9,2.23454417]
["bitfinex-derivatives","SOLF0:USTF0",1747314952972,130.5137,171.97,171.91,2.23454417]
["bitfinex-derivatives","SOLF0:USTF0",1747314953271,130.5137,171.97,171.92,2.23454417]
["bitfinex-derivatives","SOLF0:USTF0",1747314953472,130.5137,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747314954474,124.7,171.97,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747314954875,124.7,171.97,171.89,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314955080,62.42,171.97,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747314955581,62.42,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747314955773,62.42,171.97,171.89,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314956376,124.66,171.97,171.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314957069,124.66,171.97,171.89,2.23696659]
["bitfinex-derivatives","SOLF0:USTF0",1747314957275,130.4737,171.97,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747314957574,124.66,171.97,171.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314957776,5.8143,171.95,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747314958177,5.8143,171.95,171.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314958379,5.814,171.96,171.89,2.23588998]
["bitfinex-derivatives","SOLF0:USTF0",1747314958580,124.66,171.97,171.9,2.23588998]
["bitfinex-derivatives","SOLF0:USTF0",1747314958770,124.66,171.97,171.91,2.23588998]
["bitfinex-derivatives","SOLF0:USTF0",1747314958973,5.8138,171.96,171.92,2.23588998]
["bitfinex-derivatives","SOLF0:USTF0",1747314959273,124.66,171.97,171.91,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747314959477,5.8143,171.95,171.92,2.23484879]
["bitfinex-derivatives","SOLF0:USTF0",1747314959777,5.8143,171.95,171.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314959978,5.8143,171.95,171.89,2.2348824]
["bitfinex-derivatives","SOLF0:USTF0",1747314960180,5.8143,171.95,171.9,2.2348824]
["bitfinex-derivatives","SOLF0:USTF0",1747314960371,124.66,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747314960883,130.4737,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747314961081,130.4737,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747314961278,124.66,171.97,171.95,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747314961780,124.66,171.97,171.89,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314961979,124.66,171.97,171.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314961980,135.16455495,171.97,171.88,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747314962383,135.16455495,171.97,171.89,2.23426996]
["bitfinex-derivatives","SOLF0:USTF0",1747314962976,135.16455495,171.97,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747314963781,135.16455495,171.97,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747314964081,124.66,171.97,171.86,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314964287,124.66,171.97,171.87,2.23778294]
["bitfinex-derivatives","SOLF0:USTF0",1747314964581,124.66,171.97,171.88,2.23778294]
["bitfinex-derivatives","SOLF0:USTF0",1747314964778,124.66,171.97,171.89,2.23778294]
["bitfinex-derivatives","SOLF0:USTF0",1747314964981,124.66,171.97,171.9,2.23778294]
["bitfinex-derivatives","SOLF0:USTF0",1747314965184,5.8141,171.95,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747314966082,124.66,171.97,171.86,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314966386,124.66,171.97,171.89,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314966684,130.4737,171.97,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747314966871,130.4737,171.97,171.89,72.76455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314967077,124.66,171.97,171.9,2.23833408]
["bitfinex-derivatives","SOLF0:USTF0",1747314967280,124.66,171.97,171.91,2.23833408]
["bitfinex-derivatives","SOLF0:USTF0",1747314967481,124.66,171.97,171.92,2.23833408]
["bitfinex-derivatives","SOLF0:USTF0",1747314967685,124.66,171.97,171.93,2.23833408]
["bitfinex-derivatives","SOLF0:USTF0",1747314967983,124.66,171.97,171.94,2.23833408]
["bitfinex-derivatives","SOLF0:USTF0",1747314968179,130.4736,171.97,171.89,72.76455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314968376,130.4736,171.97,171.9,2.23711136]
["bitfinex-derivatives","SOLF0:USTF0",1747314968686,124.66,171.97,171.95,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747314968883,62.42,171.97,171.89,72.76455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314969081,62.26,172.01,171.92,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314969279,62.18,172.0,171.93,6.13625366]
["bitfinex-derivatives","SOLF0:USTF0",1747314969576,62.18,172.0,171.93,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747314969883,62.18,172.0,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747314971580,68.0723,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747314971777,130.2323,172.01,171.98,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747314972280,124.42,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747314972477,124.42,172.01,171.93,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747314972683,124.42,172.01,171.94,2.2348895]
["bitfinex-derivatives","SOLF0:USTF0",1747314972877,62.26,172.01,171.95,2.2348895]
["bitfinex-derivatives","SOLF0:USTF0",1747314973077,62.26,172.01,171.96,2.2348895]
["bitfinex-derivatives","SOLF0:USTF0",1747314973275,62.26,172.01,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747314973888,5.8116,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747314974080,67.9516,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747314974782,5.8116,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747314975086,62.14,172.03,171.95,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314975284,62.14,172.03,171.96,2.23280563]
["bitfinex-derivatives","SOLF0:USTF0",1747314975485,62.14,172.03,171.97,2.22311915]
["bitfinex-derivatives","SOLF0:USTF0",1747314975683,62.14,172.03,171.95,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314975989,72.64455495,172.03,171.93,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747314976285,72.64455495,172.03,171.94,2.22297948]
["bitfinex-derivatives","SOLF0:USTF0",1747314976482,72.64455495,172.03,171.93,3.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747314976675,72.64455495,172.03,171.94,2.22299102]
["bitfinex-derivatives","SOLF0:USTF0",1747314976883,72.64455495,172.03,171.91,64.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747314977582,72.64455495,172.03,171.92,2.22289284]
["bitfinex-derivatives","SOLF0:USTF0",1747314977885,5.8128,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747314978084,62.12,171.99,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747314978286,5.8132,171.98,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747314978485,62.12,171.99,171.91,64.1753]
["bitfinex-derivatives","SOLF0:USTF0",1747314978685,62.12,171.99,171.92,2.22294645]
["bitfinex-derivatives","SOLF0:USTF0",1747314978888,62.12,171.99,171.93,2.22294645]
["bitfinex-derivatives","SOLF0:USTF0",1747314979187,62.12,171.99,171.91,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747314979390,5.8141,171.96,171.92,8.03837196]
["bitfinex-derivatives","SOLF0:USTF0",1747314979589,5.8141,171.96,171.93,2.22347196]
["bitfinex-derivatives","SOLF0:USTF0",1747314979786,5.8141,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747314980790,62.12,171.99,171.91,68.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747314980984,62.12,171.99,171.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747314980985,10.50455495,171.97,171.84,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747314981184,62.1,171.96,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314981483,5.8156,171.91,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747314981987,5.8159,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747314982285,62.1,171.91,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314982485,5.8171,171.87,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314982686,62.1,171.87,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314982886,62.1,171.9,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314983189,62.1,171.9,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747314983590,62.1,171.9,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314983788,62.1,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747314984388,67.9161,171.9,171.87,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747314984589,67.9161,171.9,171.86,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747314984779,67.9161,171.9,171.85,1.16380564]
["bitfinex-derivatives","SOLF0:USTF0",1747314985193,67.9161,171.9,171.8,72.60455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314985393,67.9161,171.9,171.81,2.22471848]
["bitfinex-derivatives","SOLF0:USTF0",1747314985696,62.1,171.9,171.83,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314985988,62.1,171.9,171.84,2.22488851]
["bitfinex-derivatives","SOLF0:USTF0",1747314986190,62.1,171.9,171.85,2.22488851]
["bitfinex-derivatives","SOLF0:USTF0",1747314986486,62.1,171.9,171.8,72.60455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314986691,62.1,171.9,171.81,2.22693406]
["bitfinex-derivatives","SOLF0:USTF0",1747314986993,62.1,171.9,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747314987194,62.1,171.9,171.84,2.22693406]
["bitfinex-derivatives","SOLF0:USTF0",1747314987485,5.8169,171.87,171.8,72.60455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314987685,62.1,171.9,171.81,2.22757841]
["bitfinex-derivatives","SOLF0:USTF0",1747314987880,62.1,171.9,171.82,2.22757841]
["bitfinex-derivatives","SOLF0:USTF0",1747314988087,5.8163,171.89,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747314988285,62.1,171.9,171.86,2.2269622]
["bitfinex-derivatives","SOLF0:USTF0",1747314988487,62.1,171.9,171.8,72.60455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314988784,67.9159,171.9,171.81,2.22633275]
["bitfinex-derivatives","SOLF0:USTF0",1747314988982,5.8159,171.9,171.82,2.22633275]
["bitfinex-derivatives","SOLF0:USTF0",1747314989182,5.8163,171.89,171.83,2.22633275]
["bitfinex-derivatives","SOLF0:USTF0",1747314989486,62.08,171.9,171.84,2.22633275]
["bitfinex-derivatives","SOLF0:USTF0",1747314989688,62.08,171.9,171.8,72.60455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314989689,62.08,171.9,171.85,2.22633275]
["bitfinex-derivatives","SOLF0:USTF0",1747314989990,62.08,171.9,171.8,72.60455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314990193,5.8165,171.89,171.85,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747314990390,62.08,171.9,171.8,72.60455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314990589,62.08,171.9,171.81,2.2254507]
["bitfinex-derivatives","SOLF0:USTF0",1747314990791,62.08,171.9,171.82,2.22588198]
["bitfinex-derivatives","SOLF0:USTF0",1747314990996,62.08,171.9,171.83,2.22588198]
["bitfinex-derivatives","SOLF0:USTF0",1747314991180,62.08,171.9,171.84,2.22588198]
["bitfinex-derivatives","SOLF0:USTF0",1747314991386,62.08,171.9,171.8,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747314991387,5.8174,171.86,171.8,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747314991688,67.8974,171.86,171.81,2.22839586]
["bitfinex-derivatives","SOLF0:USTF0",1747314991896,67.8974,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747314992093,67.8974,171.86,171.84,2.22839586]
["bitfinex-derivatives","SOLF0:USTF0",1747314992394,62.08,171.86,171.8,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747314992695,124.2,171.86,171.81,2.22953104]
["bitfinex-derivatives","SOLF0:USTF0",1747314992892,5.8176,171.85,171.78,14.37875495]
["bitfinex-derivatives","SOLF0:USTF0",1747314993094,62.08,171.87,171.79,2.22861868]
["bitfinex-derivatives","SOLF0:USTF0",1747314993393,62.08,171.87,171.8,2.22861868]
["bitfinex-derivatives","SOLF0:USTF0",1747314993593,62.08,171.87,171.78,14.37875495]
["bitfinex-derivatives","SOLF0:USTF0",1747314993594,62.08,171.87,171.81,2.22861868]
["bitfinex-derivatives","SOLF0:USTF0",1747314993790,62.08,171.87,171.82,2.22861868]
["bitfinex-derivatives","SOLF0:USTF0",1747314993993,62.08,171.87,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747314994194,62.08,171.87,171.81,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747314994487,62.08,171.87,171.82,2.22805714]
["bitfinex-derivatives","SOLF0:USTF0",1747314994698,62.08,171.87,171.8,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747314994992,62.08,171.87,171.81,2.22884311]
["bitfinex-derivatives","SOLF0:USTF0",1747314995196,5.8174,171.86,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747314995590,5.8174,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747314995790,5.8175,171.85,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747314996194,5.8175,171.85,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747314996692,62.08,171.87,171.78,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747314996991,62.08,171.87,171.79,2.2269789]
["bitfinex-derivatives","SOLF0:USTF0",1747314997194,5.8176,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747314997395,62.08,171.87,171.78,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747314997597,62.08,171.87,171.79,2.22664902]
["bitfinex-derivatives","SOLF0:USTF0",1747314997791,62.08,171.87,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747314997992,62.08,171.87,171.78,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747314998700,5.8181,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747314998894,62.06,171.83,171.78,3.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747315000997,62.06,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747315003102,502.62,171.95,171.8,64.36511976]
["bitfinex-derivatives","SOLF0:USTF0",1747315003103,62.14,171.89,171.8,64.36511976]
["bitfinex-derivatives","SOLF0:USTF0",1747315003300,62.04,171.89,171.82,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315003496,62.04,171.89,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747315003697,62.14,171.9,171.85,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315003892,62.04,171.92,171.86,2.22421803]
["bitfinex-derivatives","SOLF0:USTF0",1747315004197,62.14,171.94,171.92,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747315004502,129.9945,171.94,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315004701,129.9945,171.94,171.87,2.22383097]
["bitfinex-derivatives","SOLF0:USTF0",1747315005000,129.9945,171.94,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315005302,129.9945,171.94,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747315006192,124.18,171.94,171.9,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747315006399,124.18,171.94,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315006704,124.18,171.94,171.89,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747315007000,124.18,171.94,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315007602,5.8153,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747315007805,5.8153,171.92,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315008403,5.8153,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747315008600,5.8149,171.93,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315008804,124.18,171.94,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315009002,124.18,171.94,171.9,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747315009200,124.18,171.94,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315009400,124.18,171.94,171.87,2.22709791]
["bitfinex-derivatives","SOLF0:USTF0",1747315009602,124.18,171.94,171.89,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747315009798,124.18,171.94,171.87,2.22672557]
["bitfinex-derivatives","SOLF0:USTF0",1747315009998,124.18,171.94,171.86,3.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315010201,5.8154,171.92,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747315010700,124.18,171.94,171.87,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747315010899,134.68455495,171.94,171.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315011605,5.8162,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747315011903,134.68455495,171.94,171.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315012506,5.8161,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747315012705,134.68455495,171.94,171.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315013008,5.8162,171.89,171.86,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747315013208,62.0,171.9,171.85,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315013506,5.8167,171.88,171.81,134.48455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315013707,123.98,171.9,171.82,2.22856221]
["bitfinex-derivatives","SOLF0:USTF0",1747315013908,123.98,171.9,171.83,2.22856221]
["bitfinex-derivatives","SOLF0:USTF0",1747315014203,5.8171,171.87,171.81,134.48455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315014405,5.8171,171.87,171.82,2.22780997]
["bitfinex-derivatives","SOLF0:USTF0",1747315014602,5.8171,171.87,171.83,2.22780997]
["bitfinex-derivatives","SOLF0:USTF0",1747315014906,5.8171,171.87,171.83,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747315015105,5.8171,171.87,171.81,134.48455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315015300,5.8172,171.86,171.82,2.2277634]
["bitfinex-derivatives","SOLF0:USTF0",1747315015498,5.8172,171.86,171.81,134.48455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315015499,123.98,171.9,171.83,8.0457634]
["bitfinex-derivatives","SOLF0:USTF0",1747315015699,123.98,171.9,171.83,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747315015899,5.8167,171.88,171.81,134.48455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315016100,5.8167,171.88,171.82,2.22724953]
["bitfinex-derivatives","SOLF0:USTF0",1747315016301,5.8167,171.88,171.83,2.22724953]
["bitfinex-derivatives","SOLF0:USTF0",1747315016506,5.8167,171.88,171.81,134.48455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315016709,5.8167,171.88,171.82,2.22682657]
["bitfinex-derivatives","SOLF0:USTF0",1747315016909,5.8167,171.88,171.83,2.22682657]
["bitfinex-derivatives","SOLF0:USTF0",1747315017111,123.98,171.9,171.81,134.48455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315017304,123.98,171.9,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747315017902,61.98,171.89,171.87,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747315018107,61.98,171.89,171.81,134.48455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315018307,61.98,171.89,171.82,2.22871131]
["bitfinex-derivatives","SOLF0:USTF0",1747315018610,5.8179,171.84,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747315018806,5.8179,171.84,171.77,65.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747315019208,5.8179,171.84,171.78,2.23029973]
["bitfinex-derivatives","SOLF0:USTF0",1747315019408,61.96,171.85,171.79,2.22986022]
["bitfinex-derivatives","SOLF0:USTF0",1747315019609,61.96,171.85,171.8,2.23037753]
["bitfinex-derivatives","SOLF0:USTF0",1747315019805,67.7776,171.85,171.81,2.22854745]
["bitfinex-derivatives","SOLF0:USTF0",1747315020108,61.96,171.85,171.78,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315020310,5.8179,171.84,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747315020511,61.96,171.85,171.77,65.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747315020806,5.8184,171.83,171.79,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747315021111,61.96,171.85,171.77,3.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747315021313,61.96,171.85,171.78,2.23038848]
["bitfinex-derivatives","SOLF0:USTF0",1747315021503,61.96,171.85,171.79,2.23038848]
["bitfinex-derivatives","SOLF0:USTF0",1747315021708,10.50455495,171.83,171.73,65.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747315021905,61.98,171.82,171.74,2.23111554]
["bitfinex-derivatives","SOLF0:USTF0",1747315022204,5.8195,171.8,171.75,2.23111554]
["bitfinex-derivatives","SOLF0:USTF0",1747315022407,5.8195,171.8,171.76,2.23111554]
["bitfinex-derivatives","SOLF0:USTF0",1747315022608,67.779,171.81,171.77,2.23111554]
["bitfinex-derivatives","SOLF0:USTF0",1747315022809,67.779,171.81,171.78,2.22774408]
["bitfinex-derivatives","SOLF0:USTF0",1747315023009,67.779,171.81,171.73,67.07511887]
["bitfinex-derivatives","SOLF0:USTF0",1747315023210,61.96,171.81,171.74,2.2283166]
["bitfinex-derivatives","SOLF0:USTF0",1747315023407,61.96,171.81,171.75,2.2283166]
["bitfinex-derivatives","SOLF0:USTF0",1747315023613,61.96,171.81,171.76,2.2283166]
["bitfinex-derivatives","SOLF0:USTF0",1747315023811,61.96,171.81,171.73,65.11891887]
["bitfinex-derivatives","SOLF0:USTF0",1747315024008,61.96,171.81,171.74,2.23146071]
["bitfinex-derivatives","SOLF0:USTF0",1747315024208,5.8201,171.78,171.75,2.23146071]
["bitfinex-derivatives","SOLF0:USTF0",1747315024406,5.8201,171.78,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747315024605,61.96,171.81,171.75,2.23193944]
["bitfinex-derivatives","SOLF0:USTF0",1747315024912,5.8205,171.77,171.69,74.46905495]
["bitfinex-derivatives","SOLF0:USTF0",1747315025101,61.96,171.81,171.72,10.50455495]
["bitfinex-derivatives","SOLF0:USTF0",1747315025308,61.96,171.81,171.73,64.23152873]
["bitfinex-derivatives","SOLF0:USTF0",1747315025611,61.96,171.81,171.74,2.23152873]
["bitfinex-derivatives","SOLF0:USTF0",1747315025807,61.96,171.81,171.75,2.23152873]
["bitfinex-derivatives","SOLF0:USTF0",1747315026013,61.96,171.81,171.76,2.23152873]
["bitfinex-derivatives","SOLF0:USTF0",1747315026212,61.96,171.81,171.77,2.23152873]
["bitfinex-derivatives","SOLF0:USTF0",1747315026516,61.96,171.81,171.78,2.23152873]
["bitfinex-derivatives","SOLF0:USTF0",1747315026714,61.96,171.81,171.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315026916,67.7791,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747315027814,67.7791,171.81,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747315028009,61.96,171.81,171.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315028214,61.96,171.81,171.74,2.23136387]
["bitfinex-derivatives","SOLF0:USTF0",1747315028410,61.96,171.81,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747315028614,61.96,171.81,171.77,2.23136387]
["bitfinex-derivatives","SOLF0:USTF0",1747315028817,61.96,171.81,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747315029018,5.8195,171.8,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747315029218,61.96,171.81,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747315029417,61.96,171.81,171.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315029418,61.96,171.81,171.77,8.04940913]
["bitfinex-derivatives","SOLF0:USTF0",1747315029618,61.96,171.81,171.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315029817,61.96,171.81,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747315030017,61.96,171.81,171.73,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315030323,61.96,171.81,171.74,2.23040479]
["bitfinex-derivatives","SOLF0:USTF0",1747315030621,5.8196,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747315030816,61.96,171.81,171.77,2.23017506]
["bitfinex-derivatives","SOLF0:USTF0",1747315031015,5.8194,171.8,171.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315031221,61.96,171.81,171.76,2.23033314]
["bitfinex-derivatives","SOLF0:USTF0",1747315031517,61.96,171.81,171.77,2.23033314]
["bitfinex-derivatives","SOLF0:USTF0",1747315031721,61.96,171.81,171.75,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747315032020,61.96,171.81,171.76,2.22936022]
["bitfinex-derivatives","SOLF0:USTF0",1747315032219,67.7791,171.81,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747315032420,67.7791,171.81,171.75,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747315032714,5.8191,171.81,171.75,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747315033018,61.98,171.82,171.75,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747315033323,61.98,171.82,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747315033621,5.8193,171.8,171.75,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747315033921,5.8193,171.8,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747315034422,5.8197,171.79,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747315034624,61.98,171.82,171.75,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747315034625,61.98,171.82,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747315035223,5.8198,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747315035621,5.8198,171.79,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747315036024,5.82,171.78,171.75,76.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747315036625,72.48455495,171.82,171.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315036821,5.8206,171.76,171.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315037529,67.7403,171.77,171.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315037825,61.92,171.77,171.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315038020,5.8206,171.76,171.75,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315039723,5.8225,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747315040722,5.8227,171.7,171.65,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747315040926,72.40455495,171.73,171.65,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747315041328,5.8229,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747315042526,5.8223,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315042724,61.9,171.73,171.65,2.23205122]
["bitfinex-derivatives","SOLF0:USTF0",1747315042926,61.9,171.73,171.64,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747315043129,61.9,171.73,171.65,2.23197543]
["bitfinex-derivatives","SOLF0:USTF0",1747315043330,61.9,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747315043925,67.7218,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747315044325,67.7218,171.73,171.65,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747315044625,61.9,171.73,171.65,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747315045627,72.40455495,171.73,171.64,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747315045824,17.46,171.86,171.64,3.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747315046029,5.8199,171.79,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747315046328,10.50455495,171.81,171.69,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747315046729,10.50455495,171.81,171.69,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315047131,10.50455495,171.81,171.7,2.22734828]
["bitfinex-derivatives","SOLF0:USTF0",1747315047318,10.50455495,171.81,171.69,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315047829,5.8201,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747315048129,61.9,171.78,171.69,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315049128,61.9,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747315050926,5.8209,171.76,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747315051125,61.9,171.78,171.67,64.12730188]
["bitfinex-derivatives","SOLF0:USTF0",1747315051332,61.9,171.78,171.67,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747315051824,61.9,171.78,171.65,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747315052031,5.8221,171.72,171.65,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747315052225,61.9,171.73,171.65,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747315052731,5.8219,171.72,171.65,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747315053531,67.7217,171.73,171.65,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747315053726,61.9,171.73,171.66,2.22994578]
["bitfinex-derivatives","SOLF0:USTF0",1747315053929,61.9,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747315055131,5.8221,171.72,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747315055430,61.9,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747315055632,5.8228,171.7,171.66,2.23068779]
["bitfinex-derivatives","SOLF0:USTF0",1747315055930,5.8228,171.7,171.65,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747315056232,61.9,171.73,171.66,2.23195546]
["bitfinex-derivatives","SOLF0:USTF0",1747315056431,61.9,171.73,171.65,63.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747315056730,5.8211,171.75,171.66,19.04940107]
["bitfinex-derivatives","SOLF0:USTF0",1747315056932,5.8211,171.75,171.67,2.23189867]
["bitfinex-derivatives","SOLF0:USTF0",1747315057233,61.9,171.77,171.68,64.13189867]
["bitfinex-derivatives","SOLF0:USTF0",1747315057531,61.9,171.77,171.69,64.11189867]
["bitfinex-derivatives","SOLF0:USTF0",1747315057734,61.9,171.77,171.7,2.23189867]
["bitfinex-derivatives","SOLF0:USTF0",1747315058033,5.8208,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747315060138,5.8211,171.75,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747315060334,61.9,171.77,171.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747315060531,61.9,171.77,171.7,2.23530321]
["bitfinex-derivatives","SOLF0:USTF0",1747315060732,5.8213,171.74,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747315061038,61.9,171.77,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747315061238,61.9,171.77,171.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747315061440,61.9,171.77,171.7,2.23650409]
["bitfinex-derivatives","SOLF0:USTF0",1747315061637,61.9,171.77,171.71,5.99240409]
["bitfinex-derivatives","SOLF0:USTF0",1747315061835,61.9,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747315062034,61.9,171.77,171.71,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747315062240,61.9,171.77,171.72,2.23777429]
["bitfinex-derivatives","SOLF0:USTF0",1747315062440,61.9,171.77,171.73,2.23913134]
["bitfinex-derivatives","SOLF0:USTF0",1747315062637,61.86,171.79,171.74,2.239097]
["bitfinex-derivatives","SOLF0:USTF0",1747315062837,61.9,171.8,171.72,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747315063034,5.8197,171.79,171.76,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747315063741,5.8197,171.79,171.72,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747315063941,5.8197,171.79,171.73,2.23949624]
["bitfinex-derivatives","SOLF0:USTF0",1747315064144,5.8197,171.79,171.72,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747315064145,67.7193,171.8,171.74,2.23949624]
["bitfinex-derivatives","SOLF0:USTF0",1747315064337,61.9,171.8,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747315064538,61.84,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747315064832,5.8188,171.82,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747315065035,61.9,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747315065342,61.9,171.87,171.77,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315065539,123.74,171.87,171.78,6.00170162]
["bitfinex-derivatives","SOLF0:USTF0",1747315065737,5.8177,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747315066242,5.8179,171.85,171.82,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747315066552,5.8179,171.85,171.78,3.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747315066553,123.74,171.87,171.79,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747315066741,123.74,171.87,171.8,2.2379749]
["bitfinex-derivatives","SOLF0:USTF0",1747315066943,5.8184,171.83,171.81,2.2379749]
["bitfinex-derivatives","SOLF0:USTF0",1747315067242,5.8184,171.83,171.8,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747315067743,123.74,171.87,171.79,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1747315068344,5.8187,171.82,171.79,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1747315068537,123.74,171.87,171.79,1.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747315068739,123.74,171.87,171.78,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747315068942,123.74,171.87,171.78,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747315069143,123.74,171.87,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747315069339,5.8188,171.82,171.78,2.23787961]
["bitfinex-derivatives","SOLF0:USTF0",1747315069539,123.72,171.83,171.74,63.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747315069736,123.72,171.83,171.77,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747315069946,123.72,171.83,171.78,2.23756912]
["bitfinex-derivatives","SOLF0:USTF0",1747315070246,123.72,171.83,171.74,63.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747315070445,123.72,171.83,171.75,2.23757247]
["bitfinex-derivatives","SOLF0:USTF0",1747315070639,123.72,171.83,171.76,2.23757247]
["bitfinex-derivatives","SOLF0:USTF0",1747315070842,123.72,171.83,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747315071038,123.72,171.83,171.74,63.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747315071344,5.8195,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747315071538,123.72,171.83,171.74,63.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747315071736,123.72,171.83,171.75,2.23804986]
["bitfinex-derivatives","SOLF0:USTF0",1747315071941,134.22537128,171.83,171.74,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747315072136,134.22537128,171.83,171.73,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747315072337,134.22537128,171.83,171.74,2.23823551]
["bitfinex-derivatives","SOLF0:USTF0",1747315072547,134.22537128,171.83,171.73,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747315072748,5.8209,171.76,171.73,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747315074846,5.8209,171.75,171.73,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747315075047,123.7,171.78,171.73,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747315075644,123.7,171.78,171.73,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747315075847,123.7,171.78,171.73,1.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747315076147,5.8205,171.77,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747315076750,5.8206,171.76,171.73,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747315077243,5.8214,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747315077450,5.8214,171.74,171.72,2.23829422]
["bitfinex-derivatives","SOLF0:USTF0",1747315077649,5.8214,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747315077847,5.8214,171.74,171.72,2.23860031]
["bitfinex-derivatives","SOLF0:USTF0",1747315078052,5.8214,171.74,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747315078547,5.8216,171.73,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747315078849,123.7,171.78,171.71,2.23883318]
["bitfinex-derivatives","SOLF0:USTF0",1747315079051,123.7,171.78,171.68,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315079349,123.7,171.78,171.69,2.23909277]
["bitfinex-derivatives","SOLF0:USTF0",1747315079544,123.7,171.78,171.7,2.23909277]
["bitfinex-derivatives","SOLF0:USTF0",1747315079749,123.7,171.78,171.67,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747315079945,123.7,171.78,171.68,2.23933086]
["bitfinex-derivatives","SOLF0:USTF0",1747315080147,123.7,171.78,171.69,2.23933086]
["bitfinex-derivatives","SOLF0:USTF0",1747315080347,123.7,171.78,171.67,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1747315081253,5.8219,171.73,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747315081554,123.7,171.78,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747315081756,5.8226,171.7,171.67,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747315082154,5.8226,171.7,171.68,2.23934319]
["bitfinex-derivatives","SOLF0:USTF0",1747315082349,61.8,171.73,171.65,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747315082553,61.8,171.73,171.66,2.23943157]
["bitfinex-derivatives","SOLF0:USTF0",1747315082756,61.8,171.73,171.62,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315082952,5.8242,171.66,171.62,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315083154,123.58,171.69,171.6,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747315083450,61.8,171.68,171.61,2.23987224]
["bitfinex-derivatives","SOLF0:USTF0",1747315083655,61.8,171.68,171.58,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315083852,61.8,171.68,171.59,3.40425816]
["bitfinex-derivatives","SOLF0:USTF0",1747315084153,61.8,171.68,171.58,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315084154,61.8,171.68,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747315084555,5.8252,171.63,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747315084759,129.4052,171.63,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747315085155,129.4052,171.63,171.6,6.99150116]
["bitfinex-derivatives","SOLF0:USTF0",1747315085659,129.4052,171.63,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747315085956,123.58,171.63,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747315086460,129.405,171.63,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747315086960,123.58,171.63,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315087156,123.6,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315087359,123.6,171.66,171.6,1.16550116]
["bitfinex-derivatives","SOLF0:USTF0",1747315088055,123.6,171.66,171.58,63.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747315088256,123.6,171.66,171.59,2.22869737]
["bitfinex-derivatives","SOLF0:USTF0",1747315088456,123.6,171.66,171.58,63.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747315088751,123.6,171.66,171.59,2.22832115]
["bitfinex-derivatives","SOLF0:USTF0",1747315088958,123.6,171.66,171.58,63.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747315089358,5.8248,171.64,171.58,63.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747315089558,5.8248,171.64,171.58,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315090161,5.8244,171.65,171.58,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315091061,5.8244,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315091457,5.8244,171.65,171.58,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315091665,129.4241,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315091864,67.6441,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315092264,5.8244,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747315092464,61.82,171.66,171.58,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315092863,5.8247,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747315093263,61.82,171.66,171.58,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315093765,5.8248,171.64,171.58,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747315094265,5.8248,171.64,171.57,2.22543062]
["bitfinex-derivatives","SOLF0:USTF0",1747315094459,5.8248,171.64,171.56,4.15173062]
["bitfinex-derivatives","SOLF0:USTF0",1747315094660,5.8248,171.64,171.56,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747315094859,5.8251,171.63,171.56,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747315095365,61.82,171.66,171.56,4.1509537]
["bitfinex-derivatives","SOLF0:USTF0",1747315095561,61.82,171.66,171.56,4.15096401]
["bitfinex-derivatives","SOLF0:USTF0",1747315095768,61.82,171.66,171.57,2.22442028]
["bitfinex-derivatives","SOLF0:USTF0",1747315096164,61.82,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315096364,61.82,171.66,171.57,2.22442028]
["bitfinex-derivatives","SOLF0:USTF0",1747315096772,61.82,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747315096966,61.82,171.66,171.56,4.15072028]
["bitfinex-derivatives","SOLF0:USTF0",1747315097360,5.8252,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747315097968,5.8252,171.63,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315098370,5.8248,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315098574,61.82,171.66,171.56,4.14981017]
["bitfinex-derivatives","SOLF0:USTF0",1747315098871,61.82,171.66,171.57,2.22351017]
["bitfinex-derivatives","SOLF0:USTF0",1747315099273,61.82,171.66,171.59,10.52185819]
["bitfinex-derivatives","SOLF0:USTF0",1747315099474,61.82,171.66,171.59,134.14185819]
["bitfinex-derivatives","SOLF0:USTF0",1747315099675,61.78,171.68,171.59,134.14185819]
["bitfinex-derivatives","SOLF0:USTF0",1747315100168,61.78,171.68,171.6,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747315100366,61.84,171.69,171.61,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747315100567,123.62,171.69,171.61,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747315101670,5.8235,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747315102473,5.8235,171.68,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747315102774,129.4431,171.69,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747315103074,123.62,171.69,171.61,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747315103373,5.8233,171.68,171.61,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747315104368,123.6,171.69,171.61,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747315104875,5.8241,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315106277,123.6,171.69,171.61,1.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747315106677,123.6,171.69,171.52,11.6569]
["bitfinex-derivatives","SOLF0:USTF0",1747315106878,5.8249,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315107578,5.8249,171.64,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315108180,129.3244,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315109581,123.5,171.65,171.57,123.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315110081,123.5,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747315110477,5.8231,171.69,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747315110677,5.8233,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747315111080,5.823,171.69,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747315111881,123.5,171.71,171.62,2.22544626]
["bitfinex-derivatives","SOLF0:USTF0",1747315112074,123.5,171.71,171.62,3.6856]
["bitfinex-derivatives","SOLF0:USTF0",1747315112381,520.21421741,171.78,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315112382,61.74,171.74,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315112570,123.48,171.74,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315113076,5.8226,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315113481,5.8226,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747315113981,5.8228,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747315114178,5.8228,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747315114378,520.21421741,171.78,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315114379,16.83421741,171.75,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315114578,123.46,171.74,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315114781,123.46,171.74,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747315114983,123.46,171.74,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315115484,5.8234,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747315116182,123.46,171.69,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315116587,123.46,171.69,171.64,2.23443251]
["bitfinex-derivatives","SOLF0:USTF0",1747315116882,123.46,171.69,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315118982,61.74,171.69,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315120083,5.8233,171.68,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315120284,61.74,171.69,171.64,2.23554807]
["bitfinex-derivatives","SOLF0:USTF0",1747315120485,61.74,171.69,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747315120784,5.8238,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747315120988,61.74,171.69,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747315121286,61.74,171.69,171.63,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747315121487,61.74,171.69,171.64,2.23669215]
["bitfinex-derivatives","SOLF0:USTF0",1747315121684,5.8225,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315122389,5.8226,171.7,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315122890,5.8224,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315123281,61.74,171.72,171.63,12.48523219]
["bitfinex-derivatives","SOLF0:USTF0",1747315123490,61.74,171.72,171.64,4.21329401]
["bitfinex-derivatives","SOLF0:USTF0",1747315123688,61.74,171.72,171.65,2.23889401]
["bitfinex-derivatives","SOLF0:USTF0",1747315123989,67.5619,171.72,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747315125489,61.74,171.72,171.7,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747315125992,61.74,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747315126188,61.74,171.75,171.66,10.51803219]
["bitfinex-derivatives","SOLF0:USTF0",1747315126383,61.74,171.75,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747315126685,5.8204,171.77,171.69,72.25803219]
["bitfinex-derivatives","SOLF0:USTF0",1747315126895,61.74,171.78,171.7,3.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747315127188,67.56,171.78,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747315127490,123.42,171.8,171.76,2.23565899]
["bitfinex-derivatives","SOLF0:USTF0",1747315127793,5.8198,171.79,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747315127992,61.74,171.81,171.76,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747315128191,123.42,171.81,171.72,10.51803219]
["bitfinex-derivatives","SOLF0:USTF0",1747315128386,5.8197,171.79,171.73,2.2335633]
["bitfinex-derivatives","SOLF0:USTF0",1747315128592,5.8197,171.79,171.74,2.2335633]
["bitfinex-derivatives","SOLF0:USTF0",1747315128794,67.5591,171.81,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747315129593,5.8193,171.8,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747315130195,61.74,171.81,171.72,72.19803219]
["bitfinex-derivatives","SOLF0:USTF0",1747315130393,61.74,171.81,171.73,2.23138917]
["bitfinex-derivatives","SOLF0:USTF0",1747315130592,61.74,171.81,171.74,2.23138917]
["bitfinex-derivatives","SOLF0:USTF0",1747315130791,61.74,171.81,171.75,2.23138917]
["bitfinex-derivatives","SOLF0:USTF0",1747315130990,61.74,171.81,171.72,72.19803219]
["bitfinex-derivatives","SOLF0:USTF0",1747315131190,61.74,171.81,171.73,2.22999603]
["bitfinex-derivatives","SOLF0:USTF0",1747315131391,61.74,171.81,171.74,2.22999603]
["bitfinex-derivatives","SOLF0:USTF0",1747315131591,61.74,171.81,171.75,2.22999603]
["bitfinex-derivatives","SOLF0:USTF0",1747315131790,5.8196,171.79,171.72,72.19803219]
["bitfinex-derivatives","SOLF0:USTF0",1747315132089,5.8196,171.79,171.73,2.22891158]
["bitfinex-derivatives","SOLF0:USTF0",1747315132390,61.72,171.85,171.75,10.51803219]
["bitfinex-derivatives","SOLF0:USTF0",1747315132590,123.36,171.85,171.75,10.51803219]
["bitfinex-derivatives","SOLF0:USTF0",1747315132787,5.8184,171.83,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747315132990,5.8184,171.83,171.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315133190,5.8184,171.83,171.77,2.22752462]
["bitfinex-derivatives","SOLF0:USTF0",1747315133393,123.36,171.85,171.8,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747315133587,123.36,171.85,171.77,2.22737261]
["bitfinex-derivatives","SOLF0:USTF0",1747315133783,123.36,171.85,171.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315133991,123.36,171.85,171.77,2.22595951]
["bitfinex-derivatives","SOLF0:USTF0",1747315134193,123.36,171.85,171.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315134389,123.36,171.85,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747315134588,123.36,171.85,171.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315134789,123.36,171.85,171.73,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747315134984,5.8194,171.8,171.73,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747315135190,5.8194,171.8,171.74,2.22497841]
["bitfinex-derivatives","SOLF0:USTF0",1747315135385,5.8194,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747315136193,5.8194,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747315136394,5.8194,171.8,171.74,2.22420535]
["bitfinex-derivatives","SOLF0:USTF0",1747315136595,5.8194,171.8,171.73,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747315136790,5.8194,171.8,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747315136990,5.8194,171.8,171.73,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1747315137191,123.36,171.85,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747315137696,5.8195,171.8,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747315138497,5.8196,171.79,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747315139592,5.8196,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747315139791,61.62,171.81,171.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315139991,123.22,171.81,171.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315140494,123.22,171.81,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747315140694,123.22,171.81,171.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315140897,5.8199,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747315141700,5.8197,171.79,171.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315141999,123.22,171.81,171.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315142200,5.8207,171.76,171.71,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747315142395,123.22,171.81,171.69,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315142790,123.22,171.81,171.66,16.81141333]
["bitfinex-derivatives","SOLF0:USTF0",1747315142791,16.81141333,171.8,171.66,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315142995,16.90071333,171.8,171.67,2.22262895]
["bitfinex-derivatives","SOLF0:USTF0",1747315143294,16.90071333,171.8,171.66,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747315144696,5.8216,171.73,171.66,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747315144895,16.90071333,171.8,171.65,63.429]
["bitfinex-derivatives","SOLF0:USTF0",1747315144896,123.2,171.75,171.67,2.22334529]
["bitfinex-derivatives","SOLF0:USTF0",1747315145096,123.2,171.75,171.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315145296,123.2,171.75,171.66,2.22333847]
["bitfinex-derivatives","SOLF0:USTF0",1747315145496,5.8217,171.73,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747315145800,123.2,171.75,171.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315146095,5.8213,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747315146302,123.2,171.75,171.67,2.223574]
["bitfinex-derivatives","SOLF0:USTF0",1747315146491,129.0211,171.75,171.68,2.223574]
["bitfinex-derivatives","SOLF0:USTF0",1747315146694,123.2,171.75,171.66,2.22376521]
["bitfinex-derivatives","SOLF0:USTF0",1747315146897,123.2,171.75,171.67,2.22376521]
["bitfinex-derivatives","SOLF0:USTF0",1747315147107,5.8218,171.73,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747315147395,5.8218,171.73,171.66,2.22376591]
["bitfinex-derivatives","SOLF0:USTF0",1747315147602,5.8214,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747315147899,5.8214,171.74,171.65,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315148100,5.8214,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747315148398,123.2,171.75,171.67,2.22399147]
["bitfinex-derivatives","SOLF0:USTF0",1747315148595,61.62,171.78,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747315148803,123.2,171.78,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747315149101,5.8204,171.77,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747315149494,123.2,171.78,171.72,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747315149700,123.2,171.78,171.69,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315150001,5.8221,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315150901,5.8218,171.73,171.64,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315151107,123.2,171.74,171.65,2.22494493]
["bitfinex-derivatives","SOLF0:USTF0",1747315151403,61.62,171.74,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747315152505,5.8216,171.73,171.7,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747315153299,61.62,171.74,171.64,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315153509,61.62,171.74,171.65,2.22642061]
["bitfinex-derivatives","SOLF0:USTF0",1747315153803,61.62,171.74,171.66,2.22642061]
["bitfinex-derivatives","SOLF0:USTF0",1747315154004,5.8223,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315154407,61.62,171.74,171.64,123.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315154613,5.8225,171.71,171.65,2.22731946]
["bitfinex-derivatives","SOLF0:USTF0",1747315154812,61.62,171.74,171.66,2.22731946]
["bitfinex-derivatives","SOLF0:USTF0",1747315155106,61.62,171.74,171.64,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315155304,61.62,171.74,171.65,2.22749294]
["bitfinex-derivatives","SOLF0:USTF0",1747315155504,61.62,171.74,171.66,2.22749294]
["bitfinex-derivatives","SOLF0:USTF0",1747315155704,61.62,171.74,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747315155902,61.62,171.74,171.65,2.22798585]
["bitfinex-derivatives","SOLF0:USTF0",1747315156104,5.8237,171.67,171.66,2.22798585]
["bitfinex-derivatives","SOLF0:USTF0",1747315156305,123.18,171.69,171.63,9.5826]
["bitfinex-derivatives","SOLF0:USTF0",1747315156607,123.18,171.69,171.64,2.22843547]
["bitfinex-derivatives","SOLF0:USTF0",1747315156806,123.18,171.69,171.65,2.22843547]
["bitfinex-derivatives","SOLF0:USTF0",1747315157005,123.18,171.69,171.63,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747315157205,5.8239,171.67,171.64,2.22847453]
["bitfinex-derivatives","SOLF0:USTF0",1747315157408,5.8239,171.67,171.63,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747315157409,5.8239,171.67,171.65,2.22847453]
["bitfinex-derivatives","SOLF0:USTF0",1747315157709,5.8239,171.67,171.63,9.5824]
["bitfinex-derivatives","SOLF0:USTF0",1747315157907,5.8239,171.67,171.64,8.05307609]
["bitfinex-derivatives","SOLF0:USTF0",1747315158108,5.8239,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747315158506,5.8241,171.66,171.63,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747315158700,5.8241,171.66,171.61,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315158907,5.8241,171.66,171.62,2.22871037]
["bitfinex-derivatives","SOLF0:USTF0",1747315159105,5.8241,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315159609,5.8238,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315159911,5.8235,171.68,171.61,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315160212,5.8235,171.68,171.62,2.22833602]
["bitfinex-derivatives","SOLF0:USTF0",1747315160410,5.8235,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747315160610,5.8235,171.68,171.61,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315160815,5.8235,171.68,171.62,2.22847335]
["bitfinex-derivatives","SOLF0:USTF0",1747315161010,5.8235,171.68,171.63,2.22847335]
["bitfinex-derivatives","SOLF0:USTF0",1747315161210,5.8235,171.68,171.64,2.22847335]
["bitfinex-derivatives","SOLF0:USTF0",1747315161400,5.8235,171.68,171.61,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315161604,5.8237,171.67,171.62,2.22852832]
["bitfinex-derivatives","SOLF0:USTF0",1747315161808,5.8237,171.67,171.63,2.22852832]
["bitfinex-derivatives","SOLF0:USTF0",1747315162007,5.8237,171.67,171.61,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315162204,5.8237,171.67,171.62,2.22774943]
["bitfinex-derivatives","SOLF0:USTF0",1747315162413,5.8235,171.68,171.63,2.22774943]
["bitfinex-derivatives","SOLF0:USTF0",1747315162610,5.8235,171.68,171.61,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315162806,5.8235,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747315163007,5.8236,171.67,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747315163310,123.18,171.69,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747315163611,5.8242,171.66,171.61,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315163813,5.8242,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315164105,123.18,171.69,171.59,72.08152926]
["bitfinex-derivatives","SOLF0:USTF0",1747315164310,123.18,171.69,171.6,2.22761881]
["bitfinex-derivatives","SOLF0:USTF0",1747315164507,5.8245,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747315165214,5.8245,171.65,171.59,10.52152926]
["bitfinex-derivatives","SOLF0:USTF0",1747315165417,5.8245,171.65,171.6,2.22707971]
["bitfinex-derivatives","SOLF0:USTF0",1747315165713,5.8245,171.65,171.61,2.22707971]
["bitfinex-derivatives","SOLF0:USTF0",1747315165914,5.8245,171.65,171.59,10.52152926]
["bitfinex-derivatives","SOLF0:USTF0",1747315166114,5.8245,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315166318,123.08,171.64,171.56,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747315166608,61.54,171.63,171.56,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747315167409,5.8257,171.61,171.56,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747315167818,5.8257,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315168109,5.8263,171.6,171.56,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747315168516,5.8263,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315168912,5.8257,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315170119,5.8255,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747315171214,67.3651,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747315171419,61.54,171.64,171.56,65.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747315171613,61.54,171.64,171.57,2.22260246]
["bitfinex-derivatives","SOLF0:USTF0",1747315171814,61.54,171.67,171.57,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315172018,61.54,171.66,171.58,2.22242978]
["bitfinex-derivatives","SOLF0:USTF0",1747315172214,61.54,171.66,171.57,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315172415,67.3642,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315172709,61.54,171.66,171.57,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315172913,72.06152926,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315173515,72.06152926,171.66,171.56,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747315173714,10.52152926,171.63,171.55,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747315173922,123.1,171.62,171.52,72.08152926]
["bitfinex-derivatives","SOLF0:USTF0",1747315174416,123.1,171.62,171.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747315174617,5.8277,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315175215,5.8277,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315176023,123.1,171.58,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747315176920,123.1,171.58,171.51,6.99491276]
["bitfinex-derivatives","SOLF0:USTF0",1747315177115,123.1,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315177510,5.8282,171.54,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315177919,123.1,171.58,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315178416,10.52152926,171.57,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315178615,5.8287,171.52,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315180215,123.1,171.53,171.44,3.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747315180412,123.1,171.53,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1747315180722,5.8306,171.47,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1747315181321,5.8308,171.46,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1747315182426,61.52,171.48,171.45,1.16652085]
["bitfinex-derivatives","SOLF0:USTF0",1747315182621,61.52,171.48,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747315184226,61.52,171.48,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747315184421,61.52,171.48,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747315184922,61.52,171.48,171.47,6.99678479]
["bitfinex-derivatives","SOLF0:USTF0",1747315185420,61.52,171.48,171.47,1.16638479]
["bitfinex-derivatives","SOLF0:USTF0",1747315186928,61.52,171.48,171.41,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315187226,61.58,171.49,171.42,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747315187426,61.58,171.49,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747315187627,61.58,171.49,171.42,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747315187927,61.58,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315188128,61.54,171.51,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315188425,61.54,171.51,171.43,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315188628,5.8296,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747315188816,5.8296,171.5,171.43,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315189126,61.52,171.5,171.43,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315189826,67.3495,171.5,171.43,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315190130,61.52,171.5,171.43,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315190719,61.52,171.5,171.42,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747315191824,565.22,171.53,171.42,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747315192027,565.22,171.53,171.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747315192028,61.6,171.53,171.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747315192224,61.52,171.54,171.43,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747315192424,61.52,171.54,171.45,16.88267502]
["bitfinex-derivatives","SOLF0:USTF0",1747315192725,61.52,171.54,171.46,65.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747315192923,61.52,171.54,171.47,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747315193530,61.52,171.54,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315193726,61.6,171.56,171.47,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747315193926,61.6,171.56,171.48,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747315194925,61.6,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315195122,61.6,171.56,171.48,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747315195527,61.6,171.56,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747315195826,61.6,171.56,171.48,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747315196021,5.8294,171.5,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315196219,61.52,171.57,171.42,16.88267502]
["bitfinex-derivatives","SOLF0:USTF0",1747315196220,61.5,171.52,171.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315196430,61.5,171.51,171.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315196628,5.8301,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747315197432,5.8297,171.49,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747315197633,61.5,171.5,171.42,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747315198125,67.3294,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747315198324,67.3294,171.5,171.42,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747315198731,61.5,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747315199727,61.5,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747315201324,61.5,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315201527,61.5,171.5,171.42,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747315201831,61.5,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747315202223,61.5,171.5,171.42,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747315202424,0.0964,171.59,171.42,4.05668991]
["bitfinex-derivatives","SOLF0:USTF0",1747315202626,123.0,171.58,171.43,2.21528991]
["bitfinex-derivatives","SOLF0:USTF0",1747315202825,5.8284,171.53,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315203027,5.8284,171.53,171.44,123.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315203226,123.0,171.54,171.45,2.21497178]
["bitfinex-derivatives","SOLF0:USTF0",1747315203527,123.0,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315204128,128.8282,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315204724,503.8,171.61,171.48,10.53948996]
["bitfinex-derivatives","SOLF0:USTF0",1747315204932,123.0,171.6,171.48,133.53948996]
["bitfinex-derivatives","SOLF0:USTF0",1747315205226,5.8265,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747315205426,67.3065,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747315205725,5.8268,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315206133,61.48,171.59,171.5,2.21753562]
["bitfinex-derivatives","SOLF0:USTF0",1747315206431,61.48,171.62,171.54,10.53948996]
["bitfinex-derivatives","SOLF0:USTF0",1747315206834,5.826,171.6,171.54,10.53948996]
["bitfinex-derivatives","SOLF0:USTF0",1747315207029,61.48,171.62,171.54,10.53948996]
["bitfinex-derivatives","SOLF0:USTF0",1747315207226,61.48,171.62,171.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315207735,5.8257,171.61,171.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315207931,61.48,171.62,171.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315208326,5.8266,171.59,171.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315208728,61.48,171.62,171.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315209134,61.5,171.63,171.54,2.22086475]
["bitfinex-derivatives","SOLF0:USTF0",1747315209329,61.5,171.63,171.53,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315209525,61.5,171.63,171.54,2.22085907]
["bitfinex-derivatives","SOLF0:USTF0",1747315209834,67.3251,171.63,171.55,2.22085907]
["bitfinex-derivatives","SOLF0:USTF0",1747315210135,61.5,171.63,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315210334,61.5,171.63,171.57,2.2215968]
["bitfinex-derivatives","SOLF0:USTF0",1747315210531,61.46,171.65,171.56,65.3259]
["bitfinex-derivatives","SOLF0:USTF0",1747315210726,5.8258,171.61,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315210933,61.46,171.61,171.56,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747315211231,5.8262,171.6,171.56,9.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747315211533,5.8262,171.6,171.56,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747315212636,5.8262,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747315213134,61.46,171.61,171.56,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747315213334,61.46,171.61,171.54,2.22259169]
["bitfinex-derivatives","SOLF0:USTF0",1747315213532,61.46,171.61,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315213831,61.46,171.61,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315214233,61.46,171.61,171.51,2.22288734]
["bitfinex-derivatives","SOLF0:USTF0",1747315214434,61.46,171.61,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315214737,61.46,171.61,171.51,2.22321381]
["bitfinex-derivatives","SOLF0:USTF0",1747315214939,61.46,171.61,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747315215234,61.46,171.61,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315215427,5.8261,171.6,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747315215625,61.46,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747315216834,61.44,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315217333,61.44,171.6,171.53,2.22512713]
["bitfinex-derivatives","SOLF0:USTF0",1747315217536,5.8265,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747315218129,5.8265,171.59,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315218130,5.8267,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315218330,61.44,171.6,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315218529,61.44,171.6,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315218530,5.8272,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315218736,5.8272,171.57,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315218935,61.44,171.6,171.51,2.22508149]
["bitfinex-derivatives","SOLF0:USTF0",1747315219139,61.44,171.6,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315219336,5.8276,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315219735,5.8277,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315220233,5.8275,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315220636,5.8275,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315221040,5.8277,171.55,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315221337,61.48,171.58,171.51,2.22529944]
["bitfinex-derivatives","SOLF0:USTF0",1747315221525,61.48,171.58,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315221726,5.8275,171.56,171.51,2.2252624]
["bitfinex-derivatives","SOLF0:USTF0",1747315222036,61.48,171.58,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315222426,5.8277,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315222836,5.8277,171.55,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315223136,5.8275,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315224644,5.8278,171.55,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315224832,61.48,171.58,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315225537,5.8279,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315225737,61.48,171.58,171.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315225938,61.48,171.58,171.51,2.22542294]
["bitfinex-derivatives","SOLF0:USTF0",1747315226238,61.48,171.58,171.52,2.22525661]
["bitfinex-derivatives","SOLF0:USTF0",1747315226439,5.8272,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315226643,61.48,171.58,171.51,2.22610733]
["bitfinex-derivatives","SOLF0:USTF0",1747315226840,5.8274,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747315227041,61.48,171.58,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747315227543,5.8276,171.56,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747315228045,5.8276,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747315228844,5.8276,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315229244,61.4,171.56,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315229640,5.8279,171.55,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315229845,61.4,171.56,171.49,12.52553316]
["bitfinex-derivatives","SOLF0:USTF0",1747315230044,61.4,171.56,171.5,2.2278673]
["bitfinex-derivatives","SOLF0:USTF0",1747315230245,61.4,171.56,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315231147,67.2275,171.56,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315231646,61.4,171.56,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315232244,61.48,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315232444,61.48,171.58,171.5,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747315232749,67.3069,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747315234953,61.38,171.6,171.56,2.22879555]
["bitfinex-derivatives","SOLF0:USTF0",1747315235152,61.38,171.6,171.52,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315235351,61.38,171.6,171.53,2.22877661]
["bitfinex-derivatives","SOLF0:USTF0",1747315235663,61.4,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315235950,5.8259,171.61,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315236155,122.78,171.62,171.52,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315236758,122.78,171.62,171.51,71.93473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315237161,10.53473316,171.61,171.49,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747315237656,10.53473316,171.58,171.5,2.22972841]
["bitfinex-derivatives","SOLF0:USTF0",1747315237960,122.78,171.57,171.45,71.93473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315238260,61.4,171.56,171.46,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747315238560,5.8282,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747315238758,61.4,171.56,171.46,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747315238959,67.2276,171.56,171.47,2.22798231]
["bitfinex-derivatives","SOLF0:USTF0",1747315239163,67.2276,171.56,171.48,2.22798231]
["bitfinex-derivatives","SOLF0:USTF0",1747315239461,5.8277,171.55,171.49,2.22798231]
["bitfinex-derivatives","SOLF0:USTF0",1747315239656,61.4,171.56,171.5,2.22798231]
["bitfinex-derivatives","SOLF0:USTF0",1747315239856,61.4,171.56,171.47,63.333]
["bitfinex-derivatives","SOLF0:USTF0",1747315240054,61.4,171.56,171.48,2.22354717]
["bitfinex-derivatives","SOLF0:USTF0",1747315240257,67.2276,171.56,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315240459,61.4,171.56,171.47,63.333]
["bitfinex-derivatives","SOLF0:USTF0",1747315240658,5.8281,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747315242364,61.4,171.56,171.47,63.333]
["bitfinex-derivatives","SOLF0:USTF0",1747315242556,61.4,171.56,171.48,12.75922332]
["bitfinex-derivatives","SOLF0:USTF0",1747315242753,61.36,171.58,171.49,63.62449016]
["bitfinex-derivatives","SOLF0:USTF0",1747315242958,61.36,171.58,171.55,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747315243156,61.36,171.58,171.49,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747315243457,61.36,171.58,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747315243865,61.4,171.59,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747315244766,61.4,171.59,171.51,71.89473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315244965,61.4,171.59,171.52,2.22572785]
["bitfinex-derivatives","SOLF0:USTF0",1747315245159,61.4,171.59,171.53,2.22572785]
["bitfinex-derivatives","SOLF0:USTF0",1747315245361,61.4,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747315245668,61.4,171.59,171.51,71.89473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315245861,61.4,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315246262,5.8272,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315246469,61.4,171.59,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315246662,5.8272,171.57,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315247367,61.4,171.59,171.51,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315247561,61.4,171.59,171.52,2.22734273]
["bitfinex-derivatives","SOLF0:USTF0",1747315247759,67.2264,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747315249069,67.2264,171.59,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747315249864,5.8268,171.58,171.51,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315250167,61.4,171.59,171.52,2.22872625]
["bitfinex-derivatives","SOLF0:USTF0",1747315250369,61.4,171.59,171.53,2.22872625]
["bitfinex-derivatives","SOLF0:USTF0",1747315250556,61.4,171.59,171.54,2.22872625]
["bitfinex-derivatives","SOLF0:USTF0",1747315250758,61.4,171.62,171.55,2.22872625]
["bitfinex-derivatives","SOLF0:USTF0",1747315250959,61.4,171.62,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747315251264,10.53473316,171.68,171.54,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315251469,61.4,171.65,171.55,2.22841924]
["bitfinex-derivatives","SOLF0:USTF0",1747315251670,61.4,171.65,171.56,63.56787021]
["bitfinex-derivatives","SOLF0:USTF0",1747315251970,122.74,171.65,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315252470,61.4,171.65,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315252672,122.74,171.65,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315252873,128.5646,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747315253371,5.8249,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747315254173,122.74,171.65,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315254373,122.74,171.65,171.57,2.22666691]
["bitfinex-derivatives","SOLF0:USTF0",1747315254571,122.74,171.65,171.58,2.22666691]
["bitfinex-derivatives","SOLF0:USTF0",1747315254767,5.8252,171.63,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315254969,122.74,171.65,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315255263,122.74,171.65,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315255463,122.74,171.65,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315255464,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315255671,5.8251,171.63,171.6,2.22632108]
["bitfinex-derivatives","SOLF0:USTF0",1747315255868,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315256071,5.8251,171.63,171.6,2.22634979]
["bitfinex-derivatives","SOLF0:USTF0",1747315256370,5.8251,171.63,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315256570,5.8251,171.63,171.6,8.05194534]
["bitfinex-derivatives","SOLF0:USTF0",1747315256773,5.8253,171.62,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315256968,122.74,171.65,171.57,2.22607122]
["bitfinex-derivatives","SOLF0:USTF0",1747315257273,122.74,171.65,171.58,8.05257122]
["bitfinex-derivatives","SOLF0:USTF0",1747315257466,122.74,171.65,171.59,2.22607139]
["bitfinex-derivatives","SOLF0:USTF0",1747315257671,122.74,171.65,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315257864,122.74,171.65,171.57,2.22588671]
["bitfinex-derivatives","SOLF0:USTF0",1747315258070,122.74,171.65,171.58,2.22588671]
["bitfinex-derivatives","SOLF0:USTF0",1747315258272,122.74,171.65,171.59,2.22588671]
["bitfinex-derivatives","SOLF0:USTF0",1747315258470,122.74,171.65,171.6,2.22588671]
["bitfinex-derivatives","SOLF0:USTF0",1747315258674,5.825,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747315258871,122.74,171.65,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315259073,5.8251,171.63,171.57,2.22551031]
["bitfinex-derivatives","SOLF0:USTF0",1747315259273,5.8251,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747315259473,122.74,171.65,171.56,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315259670,122.7,171.65,171.57,63.52511541]
["bitfinex-derivatives","SOLF0:USTF0",1747315259877,67.2246,171.65,171.58,2.22511541]
["bitfinex-derivatives","SOLF0:USTF0",1747315260170,67.2246,171.65,171.59,2.22511541]
["bitfinex-derivatives","SOLF0:USTF0",1747315260370,61.4,171.65,171.6,2.22511541]
["bitfinex-derivatives","SOLF0:USTF0",1747315260573,61.4,171.65,171.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315260775,61.4,171.65,171.58,2.22493779]
["bitfinex-derivatives","SOLF0:USTF0",1747315260975,61.4,171.65,171.59,2.22493779]
["bitfinex-derivatives","SOLF0:USTF0",1747315261176,61.4,171.65,171.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315261476,5.8248,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315262677,61.4,171.65,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315262874,61.4,171.65,171.57,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315262875,61.3,171.68,171.6,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315263075,122.58,171.68,171.61,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747315263273,5.8247,171.64,171.57,71.83473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315263579,122.58,171.68,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315263776,5.825,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747315264376,5.8251,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747315265074,61.3,171.64,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315265377,61.28,171.67,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315265570,5.8241,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315265774,61.28,171.67,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315266176,5.8243,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315266379,61.28,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315266778,5.8245,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315267079,5.8245,171.65,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315267481,5.8245,171.65,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315267777,5.8245,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747315269882,5.8249,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315270379,61.28,171.67,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315270575,71.81473316,171.67,171.58,2.22201462]
["bitfinex-derivatives","SOLF0:USTF0",1747315270783,71.81473316,171.67,171.59,2.22201462]
["bitfinex-derivatives","SOLF0:USTF0",1747315270974,71.81473316,171.67,171.56,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747315270975,5.8259,171.61,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747315271175,122.54,171.63,171.59,2.22210365]
["bitfinex-derivatives","SOLF0:USTF0",1747315271378,122.54,171.63,171.54,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315271584,122.54,171.63,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315271882,122.54,171.63,171.5,14.31373316]
["bitfinex-derivatives","SOLF0:USTF0",1747315271883,10.53473316,171.61,171.5,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747315272083,5.8278,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315273088,122.54,171.57,171.5,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747315273388,122.54,171.57,171.51,2.22183455]
["bitfinex-derivatives","SOLF0:USTF0",1747315273583,122.54,171.57,171.52,2.22178457]
["bitfinex-derivatives","SOLF0:USTF0",1747315273782,122.54,171.57,171.5,3.779]
["bitfinex-derivatives","SOLF0:USTF0",1747315274085,5.8277,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315275788,5.8281,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747315275988,122.54,171.57,171.52,2.22004205]
["bitfinex-derivatives","SOLF0:USTF0",1747315276184,122.54,171.57,171.43,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315276487,5.829,171.52,171.46,2.22017228]
["bitfinex-derivatives","SOLF0:USTF0",1747315276690,122.54,171.57,171.47,2.22017228]
["bitfinex-derivatives","SOLF0:USTF0",1747315276886,5.8284,171.53,171.48,2.22017228]
["bitfinex-derivatives","SOLF0:USTF0",1747315277188,5.8284,171.53,171.49,2.22017228]
["bitfinex-derivatives","SOLF0:USTF0",1747315277388,5.8284,171.53,171.5,8.04905723]
["bitfinex-derivatives","SOLF0:USTF0",1747315277588,5.8284,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747315278087,122.54,171.57,171.46,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315278388,122.54,171.57,171.47,63.47956588]
["bitfinex-derivatives","SOLF0:USTF0",1747315278589,122.54,171.57,171.47,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315278792,122.54,171.57,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747315278990,122.54,171.57,171.47,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315279187,128.3672,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747315279391,122.54,171.57,171.48,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315279691,122.54,171.57,171.49,2.2173365]
["bitfinex-derivatives","SOLF0:USTF0",1747315279893,5.828,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315280288,5.8275,171.56,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315280988,128.3871,171.57,171.49,3.6474]
["bitfinex-derivatives","SOLF0:USTF0",1747315281193,61.3,171.57,171.5,2.21665878]
["bitfinex-derivatives","SOLF0:USTF0",1747315281495,61.3,171.57,171.51,2.21665878]
["bitfinex-derivatives","SOLF0:USTF0",1747315281691,61.3,171.57,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747315283196,61.3,171.57,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747315283498,61.3,171.57,171.5,2.21701195]
["bitfinex-derivatives","SOLF0:USTF0",1747315283796,61.3,171.57,171.51,2.21701195]
["bitfinex-derivatives","SOLF0:USTF0",1747315283996,61.3,171.57,171.49,14.18213316]
["bitfinex-derivatives","SOLF0:USTF0",1747315283997,61.3,171.57,171.52,2.21701195]
["bitfinex-derivatives","SOLF0:USTF0",1747315284197,61.3,171.57,171.53,2.21701195]
["bitfinex-derivatives","SOLF0:USTF0",1747315284393,61.3,171.57,171.49,14.18213316]
["bitfinex-derivatives","SOLF0:USTF0",1747315284596,61.3,171.57,171.5,2.21731861]
["bitfinex-derivatives","SOLF0:USTF0",1747315284796,61.3,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315286300,67.127,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315286597,61.3,171.57,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315286796,5.8265,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747315287100,5.8265,171.59,171.51,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315287295,61.3,171.6,171.52,73.97294763]
["bitfinex-derivatives","SOLF0:USTF0",1747315287501,61.3,171.6,171.53,4.09231447]
["bitfinex-derivatives","SOLF0:USTF0",1747315287799,61.24,171.61,171.54,2.21821447]
["bitfinex-derivatives","SOLF0:USTF0",1747315288002,61.24,171.61,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315288198,61.24,171.61,171.53,1.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747315288501,67.0451,171.63,171.54,2.21809549]
["bitfinex-derivatives","SOLF0:USTF0",1747315288696,61.22,171.63,171.55,73.99282865]
["bitfinex-derivatives","SOLF0:USTF0",1747315288904,61.24,171.65,171.56,67.11389549]
["bitfinex-derivatives","SOLF0:USTF0",1747315289095,61.24,171.65,171.56,64.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747315289903,61.24,171.65,171.57,2.21734377]
["bitfinex-derivatives","SOLF0:USTF0",1747315290096,61.24,171.65,171.58,2.21734377]
["bitfinex-derivatives","SOLF0:USTF0",1747315290294,61.24,171.65,171.59,2.21734377]
["bitfinex-derivatives","SOLF0:USTF0",1747315290497,61.24,171.65,171.6,2.21699757]
["bitfinex-derivatives","SOLF0:USTF0",1747315290703,61.24,171.65,171.61,2.21699757]
["bitfinex-derivatives","SOLF0:USTF0",1747315290901,61.24,171.65,171.56,64.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747315291103,61.24,171.65,171.57,2.21699757]
["bitfinex-derivatives","SOLF0:USTF0",1747315291404,61.24,171.65,171.58,12.75173073]
["bitfinex-derivatives","SOLF0:USTF0",1747315291600,61.24,171.65,171.59,2.21699757]
["bitfinex-derivatives","SOLF0:USTF0",1747315291799,61.22,171.66,171.6,2.21699757]
["bitfinex-derivatives","SOLF0:USTF0",1747315291999,67.0441,171.66,171.61,2.21699757]
["bitfinex-derivatives","SOLF0:USTF0",1747315292200,67.0441,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315292401,5.8244,171.65,171.58,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315292600,61.22,171.66,171.59,2.21616308]
["bitfinex-derivatives","SOLF0:USTF0",1747315292806,61.22,171.65,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315293006,61.22,171.65,171.59,2.21640908]
["bitfinex-derivatives","SOLF0:USTF0",1747315293206,61.22,171.65,171.56,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747315293402,61.22,171.65,171.57,2.21650255]
["bitfinex-derivatives","SOLF0:USTF0",1747315293605,61.22,171.65,171.58,2.21650255]
["bitfinex-derivatives","SOLF0:USTF0",1747315293804,61.22,171.65,171.56,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747315294006,61.22,171.65,171.57,2.21649651]
["bitfinex-derivatives","SOLF0:USTF0",1747315294206,61.22,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315294511,61.22,171.65,171.56,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747315294709,61.22,171.65,171.57,2.21651259]
["bitfinex-derivatives","SOLF0:USTF0",1747315294907,5.8247,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315295209,61.22,171.65,171.56,3.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747315295411,122.42,171.66,171.57,2.21612204]
["bitfinex-derivatives","SOLF0:USTF0",1747315295616,122.42,171.66,171.58,2.21612204]
["bitfinex-derivatives","SOLF0:USTF0",1747315295805,122.42,171.66,171.59,2.21612204]
["bitfinex-derivatives","SOLF0:USTF0",1747315296007,128.2442,171.66,171.6,2.21612204]
["bitfinex-derivatives","SOLF0:USTF0",1747315296198,128.2442,171.66,171.61,2.21612204]
["bitfinex-derivatives","SOLF0:USTF0",1747315296398,122.42,171.66,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747315296610,61.2,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747315296907,626.22,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747315297304,5.8235,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747315298309,5.8238,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747315298510,122.42,171.69,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747315298712,122.42,171.69,171.59,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747315298914,5.8248,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747315299110,122.38,171.65,171.59,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747315299312,122.38,171.65,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315300211,122.38,171.65,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747315300619,122.38,171.65,171.61,2.2144404]
["bitfinex-derivatives","SOLF0:USTF0",1747315300816,122.38,171.65,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315301115,61.18,171.65,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315301715,61.2,171.68,171.61,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315301911,61.2,171.68,171.62,2.21394459]
["bitfinex-derivatives","SOLF0:USTF0",1747315302111,61.2,171.68,171.63,2.21394459]
["bitfinex-derivatives","SOLF0:USTF0",1747315302312,61.2,171.71,171.64,2.21394459]
["bitfinex-derivatives","SOLF0:USTF0",1747315302511,61.2,171.72,171.65,2.21359699]
["bitfinex-derivatives","SOLF0:USTF0",1747315302706,122.38,171.72,171.64,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315302916,128.2021,171.72,171.69,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747315304511,128.2021,171.72,171.64,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315304711,128.2021,171.72,171.65,2.21165226]
["bitfinex-derivatives","SOLF0:USTF0",1747315304913,109.42769352,171.78,171.66,2.2116415]
["bitfinex-derivatives","SOLF0:USTF0",1747315305115,61.2,171.75,171.67,12.74632423]
["bitfinex-derivatives","SOLF0:USTF0",1747315305312,61.2,171.75,171.68,2.21159107]
["bitfinex-derivatives","SOLF0:USTF0",1747315305514,61.2,171.75,171.69,2.21159107]
["bitfinex-derivatives","SOLF0:USTF0",1747315305712,61.2,171.75,171.67,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315305912,109.42769352,171.78,171.68,2.20921398]
["bitfinex-derivatives","SOLF0:USTF0",1747315306116,109.42769352,171.78,171.67,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315306117,61.2,171.78,171.7,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315306421,61.2,171.78,171.71,2.20921398]
["bitfinex-derivatives","SOLF0:USTF0",1747315306614,61.2,171.78,171.72,2.20921398]
["bitfinex-derivatives","SOLF0:USTF0",1747315306821,61.2,171.78,171.71,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747315307013,61.2,171.78,171.7,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315307215,10.53473316,171.76,171.66,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747315307520,5.8226,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747315307723,5.8226,171.7,171.66,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747315307916,61.18,171.73,171.65,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315308821,61.18,171.73,171.64,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315309118,5.8228,171.7,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747315309319,61.14,171.71,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747315309620,5.8233,171.68,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747315310217,5.8233,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747315310517,5.8237,171.67,171.62,64.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747315310719,5.8237,171.67,171.63,2.20707039]
["bitfinex-derivatives","SOLF0:USTF0",1747315310918,5.8237,171.67,171.62,66.02806534]
["bitfinex-derivatives","SOLF0:USTF0",1747315311417,5.8237,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747315311724,61.14,171.71,171.62,66.02806534]
["bitfinex-derivatives","SOLF0:USTF0",1747315311920,61.14,171.71,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747315312220,61.14,171.71,171.62,66.02806534]
["bitfinex-derivatives","SOLF0:USTF0",1747315312420,61.14,171.71,171.63,2.20659081]
["bitfinex-derivatives","SOLF0:USTF0",1747315312721,61.14,171.71,171.62,66.02806534]
["bitfinex-derivatives","SOLF0:USTF0",1747315312915,5.8228,171.7,171.63,2.20651178]
["bitfinex-derivatives","SOLF0:USTF0",1747315313111,61.14,171.71,171.62,66.02806534]
["bitfinex-derivatives","SOLF0:USTF0",1747315313319,61.14,171.71,171.63,2.20619313]
["bitfinex-derivatives","SOLF0:USTF0",1747315313522,61.14,171.71,171.62,66.02806534]
["bitfinex-derivatives","SOLF0:USTF0",1747315314022,5.8237,171.67,171.64,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747315316426,5.8241,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315316623,5.8241,171.66,171.62,4.84806534]
["bitfinex-derivatives","SOLF0:USTF0",1747315316624,61.18,171.69,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1747315317419,5.8249,171.64,171.62,1.16536534]
["bitfinex-derivatives","SOLF0:USTF0",1747315317619,5.8249,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315318026,5.8249,171.64,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315318725,5.8249,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747315319326,61.12,171.66,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315319820,66.9442,171.66,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315320021,66.9442,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747315320226,61.12,171.66,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747315320422,61.12,171.66,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315320625,5.8247,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315321328,61.12,171.66,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315321329,5.8244,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315321520,5.8244,171.65,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315321723,61.12,171.66,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315321926,66.944,171.66,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315322124,66.944,171.66,171.6,2.20665493]
["bitfinex-derivatives","SOLF0:USTF0",1747315322323,66.944,171.66,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315322625,66.944,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747315323324,5.8245,171.65,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315323524,61.12,171.66,171.59,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315323726,61.1,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315323922,5.8258,171.61,171.57,2.20824834]
["bitfinex-derivatives","SOLF0:USTF0",1747315324224,5.8258,171.61,171.56,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747315324427,5.8261,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315324828,61.1,171.65,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315325129,5.8259,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315326030,61.1,171.65,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315326231,61.1,171.65,171.56,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747315326628,5.8251,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747315326829,5.8251,171.63,171.57,2.21119329]
["bitfinex-derivatives","SOLF0:USTF0",1747315327032,5.8251,171.63,171.56,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747315327528,61.1,171.65,171.57,2.21176387]
["bitfinex-derivatives","SOLF0:USTF0",1747315327832,61.1,171.65,171.56,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747315328132,5.825,171.63,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315328727,61.1,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315329030,61.1,171.66,171.58,12.74646855]
["bitfinex-derivatives","SOLF0:USTF0",1747315329434,61.1,171.66,171.58,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315329935,66.9242,171.66,171.58,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315330133,61.1,171.66,171.59,2.21364698]
["bitfinex-derivatives","SOLF0:USTF0",1747315330434,5.8243,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315332436,61.08,171.67,171.58,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315332637,61.08,171.67,171.59,63.33530011]
["bitfinex-derivatives","SOLF0:USTF0",1747315332838,61.12,171.68,171.6,2.21530011]
["bitfinex-derivatives","SOLF0:USTF0",1747315333035,5.8238,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747315334342,5.824,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315334840,5.8247,171.64,171.6,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747315335033,5.8247,171.64,171.61,8.0412853]
["bitfinex-derivatives","SOLF0:USTF0",1747315335229,122.2,171.68,171.62,2.2158853]
["bitfinex-derivatives","SOLF0:USTF0",1747315335439,5.8253,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315335640,5.8253,171.62,171.6,2.21606939]
["bitfinex-derivatives","SOLF0:USTF0",1747315335938,5.8253,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315336135,5.8253,171.62,171.6,2.21613054]
["bitfinex-derivatives","SOLF0:USTF0",1747315336332,122.2,171.68,171.61,2.21600174]
["bitfinex-derivatives","SOLF0:USTF0",1747315336536,122.2,171.68,171.56,126.0324]
["bitfinex-derivatives","SOLF0:USTF0",1747315336737,5.8238,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747315336934,122.2,171.68,171.58,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315337138,122.2,171.68,171.59,2.21585568]
["bitfinex-derivatives","SOLF0:USTF0",1747315337439,5.8238,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747315340243,5.8242,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315341246,122.2,171.68,171.6,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315341445,122.2,171.68,171.61,2.21658657]
["bitfinex-derivatives","SOLF0:USTF0",1747315341642,122.2,171.68,171.62,2.21658657]
["bitfinex-derivatives","SOLF0:USTF0",1747315341841,5.8242,171.66,171.63,2.21660424]
["bitfinex-derivatives","SOLF0:USTF0",1747315342143,122.2,171.68,171.6,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747315342345,122.2,171.68,171.61,2.21646286]
["bitfinex-derivatives","SOLF0:USTF0",1747315342644,5.8246,171.65,171.62,8.04156286]
["bitfinex-derivatives","SOLF0:USTF0",1747315342845,122.2,171.68,171.63,2.21646286]
["bitfinex-derivatives","SOLF0:USTF0",1747315343042,5.824,171.66,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747315343242,122.2,171.68,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747315343443,61.12,171.68,171.61,2.21632857]
["bitfinex-derivatives","SOLF0:USTF0",1747315343642,66.9435,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747315343838,10.53473316,171.73,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747315344034,122.14,171.71,171.61,73.791043]
["bitfinex-derivatives","SOLF0:USTF0",1747315344242,5.8227,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747315344842,5.8227,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315345040,66.9224,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315347344,66.9224,171.71,171.63,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747315347545,66.9224,171.71,171.64,2.21577035]
["bitfinex-derivatives","SOLF0:USTF0",1747315347742,66.9224,171.71,171.65,2.21577035]
["bitfinex-derivatives","SOLF0:USTF0",1747315347940,66.9224,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315349040,5.8226,171.7,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315349246,5.8226,171.7,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747315349445,61.1,171.71,171.63,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747315349745,61.1,171.71,171.64,2.21586924]
["bitfinex-derivatives","SOLF0:USTF0",1747315349945,61.1,171.71,171.63,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747315350246,5.8245,171.65,171.62,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747315350546,61.02,171.67,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747315350750,61.02,171.67,171.61,2.21700393]
["bitfinex-derivatives","SOLF0:USTF0",1747315351044,5.8245,171.65,171.62,8.04210393]
["bitfinex-derivatives","SOLF0:USTF0",1747315351345,122.04,171.67,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315351540,122.04,171.67,171.63,8.04360367]
["bitfinex-derivatives","SOLF0:USTF0",1747315351740,122.04,171.67,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315351949,5.824,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315352549,5.8244,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747315352747,122.04,171.67,171.63,2.21863809]
["bitfinex-derivatives","SOLF0:USTF0",1747315352947,122.04,171.67,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747315353146,5.8245,171.65,171.63,2.21862011]
["bitfinex-derivatives","SOLF0:USTF0",1747315353347,122.04,171.67,171.64,8.0433847]
["bitfinex-derivatives","SOLF0:USTF0",1747315353651,122.04,171.67,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747315353841,122.04,171.67,171.61,2.21889861]
["bitfinex-derivatives","SOLF0:USTF0",1747315354044,122.04,171.67,171.62,2.21889861]
["bitfinex-derivatives","SOLF0:USTF0",1747315354250,5.824,171.66,171.63,8.04369861]
["bitfinex-derivatives","SOLF0:USTF0",1747315354449,5.824,171.66,171.64,2.21889861]
["bitfinex-derivatives","SOLF0:USTF0",1747315354645,5.824,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315354847,5.824,171.66,171.64,2.21910702]
["bitfinex-derivatives","SOLF0:USTF0",1747315355046,5.8244,171.65,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315355354,122.04,171.67,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315355653,5.8242,171.66,171.64,2.21930746]
["bitfinex-derivatives","SOLF0:USTF0",1747315355949,5.8242,171.66,171.63,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747315356149,127.8637,171.67,171.64,8.04382463]
["bitfinex-derivatives","SOLF0:USTF0",1747315356450,61.02,171.67,171.65,2.21922463]
["bitfinex-derivatives","SOLF0:USTF0",1747315356653,61.0,171.68,171.66,2.21922463]
["bitfinex-derivatives","SOLF0:USTF0",1747315356948,66.8235,171.68,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747315357246,61.0,171.68,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747315357451,66.823,171.69,171.67,2.21910853]
["bitfinex-derivatives","SOLF0:USTF0",1747315357654,66.823,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747315357847,66.823,171.69,171.67,2.21909085]
["bitfinex-derivatives","SOLF0:USTF0",1747315358047,61.02,171.7,171.68,2.2190645]
["bitfinex-derivatives","SOLF0:USTF0",1747315358248,61.02,171.7,171.63,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315358550,61.0,171.71,171.64,2.21912406]
["bitfinex-derivatives","SOLF0:USTF0",1747315358747,5.8226,171.7,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315359053,61.0,171.71,171.63,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747315359254,61.0,171.71,171.64,2.21911125]
["bitfinex-derivatives","SOLF0:USTF0",1747315359550,5.8234,171.68,171.65,2.21911125]
["bitfinex-derivatives","SOLF0:USTF0",1747315359748,5.8234,171.68,171.66,2.21911125]
["bitfinex-derivatives","SOLF0:USTF0",1747315359952,61.0,171.71,171.63,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747315360150,5.8238,171.67,171.64,8.04377744]
["bitfinex-derivatives","SOLF0:USTF0",1747315360349,5.8238,171.67,171.65,2.2192272]
["bitfinex-derivatives","SOLF0:USTF0",1747315360545,5.8238,171.67,171.66,2.2192272]
["bitfinex-derivatives","SOLF0:USTF0",1747315360753,61.0,171.71,171.63,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747315361055,61.02,171.69,171.64,2.21823217]
["bitfinex-derivatives","SOLF0:USTF0",1747315361354,5.8242,171.66,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747315361554,5.8242,171.66,171.61,2.2184529]
["bitfinex-derivatives","SOLF0:USTF0",1747315361756,5.8242,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315361950,5.8242,171.66,171.64,2.2184529]
["bitfinex-derivatives","SOLF0:USTF0",1747315362147,5.8242,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315362350,5.8242,171.66,171.64,2.21839752]
["bitfinex-derivatives","SOLF0:USTF0",1747315362650,5.8242,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315362948,5.8243,171.65,171.64,2.2185174]
["bitfinex-derivatives","SOLF0:USTF0",1747315363155,61.0,171.67,171.64,2.2185174]
["bitfinex-derivatives","SOLF0:USTF0",1747315363355,61.0,171.67,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747315363555,5.8242,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315363853,61.0,171.67,171.6,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747315364055,66.8238,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747315365655,61.0,171.67,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747315365857,61.02,171.69,171.6,71.65473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315366051,61.02,171.69,171.61,2.21848419]
["bitfinex-derivatives","SOLF0:USTF0",1747315366252,61.02,171.69,171.62,2.21848419]
["bitfinex-derivatives","SOLF0:USTF0",1747315366452,61.02,171.69,171.63,2.21848419]
["bitfinex-derivatives","SOLF0:USTF0",1747315366652,61.02,171.69,171.64,2.21848419]
["bitfinex-derivatives","SOLF0:USTF0",1747315366858,61.02,171.69,171.6,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315367058,5.8242,171.66,171.63,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747315367258,5.8242,171.66,171.64,2.21849074]
["bitfinex-derivatives","SOLF0:USTF0",1747315367457,5.8242,171.66,171.65,2.21834657]
["bitfinex-derivatives","SOLF0:USTF0",1747315367857,5.8237,171.67,171.65,2.21834657]
["bitfinex-derivatives","SOLF0:USTF0",1747315368056,5.8237,171.67,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747315368256,5.8237,171.67,171.65,2.21861528]
["bitfinex-derivatives","SOLF0:USTF0",1747315368460,5.8237,171.67,171.6,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315368758,5.8241,171.66,171.61,2.21842426]
["bitfinex-derivatives","SOLF0:USTF0",1747315368950,5.8241,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315369149,5.8241,171.66,171.64,2.21842426]
["bitfinex-derivatives","SOLF0:USTF0",1747315369349,5.8241,171.66,171.65,2.21842426]
["bitfinex-derivatives","SOLF0:USTF0",1747315369658,5.8248,171.64,171.59,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747315369859,5.8248,171.64,171.6,2.21924972]
["bitfinex-derivatives","SOLF0:USTF0",1747315370063,60.96,171.66,171.61,2.21924972]
["bitfinex-derivatives","SOLF0:USTF0",1747315370270,60.96,171.66,171.62,2.21924972]
["bitfinex-derivatives","SOLF0:USTF0",1747315370564,61.02,171.65,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747315370760,61.02,171.65,171.6,2.22005369]
["bitfinex-derivatives","SOLF0:USTF0",1747315370956,61.02,171.65,171.54,12.37973316]
["bitfinex-derivatives","SOLF0:USTF0",1747315371263,61.02,171.65,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315371463,5.8263,171.59,171.58,2.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1747315371866,60.96,171.61,171.58,2.22026657]
["bitfinex-derivatives","SOLF0:USTF0",1747315372059,5.8262,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315372260,5.8262,171.6,171.58,2.21992678]
["bitfinex-derivatives","SOLF0:USTF0",1747315372460,5.8262,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315372661,5.8262,171.6,171.58,2.21894465]
["bitfinex-derivatives","SOLF0:USTF0",1747315372867,5.8262,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315373063,5.8262,171.6,171.58,2.21763876]
["bitfinex-derivatives","SOLF0:USTF0",1747315373267,60.96,171.61,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747315373471,121.98,171.61,171.57,2.21764084]
["bitfinex-derivatives","SOLF0:USTF0",1747315373764,5.8265,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747315374168,121.98,171.61,171.54,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747315374367,5.8273,171.57,171.54,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747315374769,5.8273,171.57,171.54,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747315375069,5.8273,171.57,171.55,2.21687499]
["bitfinex-derivatives","SOLF0:USTF0",1747315375269,5.8273,171.57,171.56,2.21687499]
["bitfinex-derivatives","SOLF0:USTF0",1747315375566,5.8273,171.57,171.54,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747315375767,5.8273,171.57,171.55,2.21594486]
["bitfinex-derivatives","SOLF0:USTF0",1747315375968,5.8273,171.57,171.54,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1747315376160,5.8273,171.57,171.55,2.21594468]
["bitfinex-derivatives","SOLF0:USTF0",1747315376363,5.8268,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747315377070,121.98,171.61,171.54,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747315377071,5.8271,171.57,171.54,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1747315377470,5.8271,171.57,171.54,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747315377669,5.8268,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315378073,121.98,171.61,171.54,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747315378274,121.98,171.61,171.53,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747315378468,121.98,171.61,171.54,2.21367454]
["bitfinex-derivatives","SOLF0:USTF0",1747315378668,121.98,171.61,171.53,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747315378874,5.8274,171.56,171.54,2.21298912]
["bitfinex-derivatives","SOLF0:USTF0",1747315379074,60.96,171.57,171.5,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747315379267,122.0,171.57,171.51,2.21300871]
["bitfinex-derivatives","SOLF0:USTF0",1747315379472,122.0,171.57,171.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747315379672,122.0,171.57,171.49,2.21196127]
["bitfinex-derivatives","SOLF0:USTF0",1747315379869,122.0,171.57,171.5,2.21196127]
["bitfinex-derivatives","SOLF0:USTF0",1747315380069,122.0,171.57,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315380275,122.0,171.57,171.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747315380472,122.0,171.57,171.49,2.21205508]
["bitfinex-derivatives","SOLF0:USTF0",1747315380675,122.0,171.57,171.5,2.21205508]
["bitfinex-derivatives","SOLF0:USTF0",1747315380977,61.04,171.57,171.51,2.21205508]
["bitfinex-derivatives","SOLF0:USTF0",1747315381175,66.8672,171.57,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747315381778,61.04,171.57,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315382076,61.04,171.57,171.49,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315382277,61.04,171.57,171.5,2.20835062]
["bitfinex-derivatives","SOLF0:USTF0",1747315382577,61.04,171.57,171.51,2.20835062]
["bitfinex-derivatives","SOLF0:USTF0",1747315382777,66.867,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315384778,61.04,171.57,171.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747315384976,61.04,171.57,171.49,2.20634322]
["bitfinex-derivatives","SOLF0:USTF0",1747315385177,61.04,171.57,171.5,2.20634322]
["bitfinex-derivatives","SOLF0:USTF0",1747315385477,61.04,171.57,171.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747315385678,61.04,171.57,171.49,2.20553235]
["bitfinex-derivatives","SOLF0:USTF0",1747315385875,61.04,171.57,171.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747315386178,5.8282,171.54,171.49,2.20558271]
["bitfinex-derivatives","SOLF0:USTF0",1747315386374,5.8282,171.54,171.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747315386577,5.8282,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315387374,5.8278,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315387571,61.04,171.57,171.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747315387776,5.8276,171.56,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315387983,5.8276,171.56,171.49,2.20401314]
["bitfinex-derivatives","SOLF0:USTF0",1747315387984,5.8276,171.56,171.5,2.20401314]
["bitfinex-derivatives","SOLF0:USTF0",1747315388182,5.8276,171.56,171.48,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747315388481,5.8276,171.56,171.49,2.20403284]
["bitfinex-derivatives","SOLF0:USTF0",1747315388683,5.8277,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315390277,5.8281,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315392088,60.92,171.54,171.47,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747315392291,60.96,171.53,171.47,1.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747315392691,60.96,171.53,171.45,2.20360183]
["bitfinex-derivatives","SOLF0:USTF0",1747315392888,60.96,171.53,171.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747315393294,5.8296,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315393888,60.96,171.53,171.44,71.49473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315394192,60.96,171.53,171.46,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747315394690,60.96,171.53,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315395088,60.96,171.53,171.46,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747315395287,60.96,171.53,171.47,2.20148346]
["bitfinex-derivatives","SOLF0:USTF0",1747315395487,5.8289,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315397495,66.7885,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747315397895,5.8288,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747315398095,5.8288,171.52,171.47,2.20024296]
["bitfinex-derivatives","SOLF0:USTF0",1747315398096,60.96,171.53,171.47,2.20024296]
["bitfinex-derivatives","SOLF0:USTF0",1747315398498,66.7887,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315399594,5.8288,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315400598,60.96,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747315400997,60.96,171.53,171.46,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747315401193,5.8288,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315401599,5.8288,171.52,171.46,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747315401802,60.96,171.53,171.46,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747315401995,60.96,171.53,171.44,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747315401996,60.96,171.53,171.43,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747315402191,10.53473316,171.51,171.43,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747315402396,5.8305,171.47,171.42,2.20110897]
["bitfinex-derivatives","SOLF0:USTF0",1747315402596,60.98,171.49,171.41,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747315403301,60.98,171.49,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315404399,5.831,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315404604,66.731,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315405903,60.9,171.46,171.41,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747315406202,60.9,171.5,171.42,63.18222899]
["bitfinex-derivatives","SOLF0:USTF0",1747315406408,60.9,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315406704,60.9,171.51,171.43,12.42083316]
["bitfinex-derivatives","SOLF0:USTF0",1747315406906,60.9,171.51,171.44,2.20192208]
["bitfinex-derivatives","SOLF0:USTF0",1747315407110,60.9,171.51,171.45,2.20192208]
["bitfinex-derivatives","SOLF0:USTF0",1747315407300,60.9,171.51,171.43,12.42083316]
["bitfinex-derivatives","SOLF0:USTF0",1747315407501,60.9,171.51,171.44,2.20186338]
["bitfinex-derivatives","SOLF0:USTF0",1747315407700,60.9,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315408811,66.7291,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315409105,60.9,171.51,171.45,2.20241051]
["bitfinex-derivatives","SOLF0:USTF0",1747315409307,60.9,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315409810,60.9,171.51,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315410008,60.98,171.52,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315410203,60.98,171.52,171.45,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747315412410,5.8296,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315413207,5.8298,171.49,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315413609,60.88,171.5,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747315414009,60.88,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315414613,60.88,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315415210,60.88,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747315416109,60.88,171.5,171.43,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747315416313,60.88,171.5,171.44,2.21029345]
["bitfinex-derivatives","SOLF0:USTF0",1747315416513,60.98,171.52,171.45,2.21029345]
["bitfinex-derivatives","SOLF0:USTF0",1747315416716,60.98,171.52,171.46,2.21029345]
["bitfinex-derivatives","SOLF0:USTF0",1747315416913,60.98,171.52,171.43,12.42083316]
["bitfinex-derivatives","SOLF0:USTF0",1747315416914,60.98,171.52,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747315417108,60.88,171.55,171.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747315417315,121.76,171.55,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315417917,127.5877,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315418719,66.7077,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315418923,127.5677,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315419321,5.8281,171.54,171.46,71.41473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315419623,121.74,171.55,171.47,2.21118258]
["bitfinex-derivatives","SOLF0:USTF0",1747315419925,10.53473316,171.51,171.41,64.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747315420220,121.74,171.5,171.41,64.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747315420423,5.8308,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315420823,5.8308,171.46,171.44,2.21184399]
["bitfinex-derivatives","SOLF0:USTF0",1747315421024,5.8308,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315421726,5.8308,171.46,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747315422027,5.8305,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747315422616,121.74,171.5,171.41,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315422821,121.74,171.5,171.42,2.21177338]
["bitfinex-derivatives","SOLF0:USTF0",1747315423027,121.74,171.5,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747315423217,121.74,171.5,171.41,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315423422,121.74,171.5,171.42,2.21177164]
["bitfinex-derivatives","SOLF0:USTF0",1747315423619,121.74,171.5,171.43,2.21177164]
["bitfinex-derivatives","SOLF0:USTF0",1747315423822,60.88,171.5,171.44,2.21177164]
["bitfinex-derivatives","SOLF0:USTF0",1747315424022,60.88,171.5,171.45,2.21177164]
["bitfinex-derivatives","SOLF0:USTF0",1747315424225,60.88,171.5,171.46,2.21177164]
["bitfinex-derivatives","SOLF0:USTF0",1747315424430,60.88,171.5,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747315425326,60.88,171.5,171.43,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747315425522,60.88,171.5,171.44,2.2118252]
["bitfinex-derivatives","SOLF0:USTF0",1747315425716,60.88,171.5,171.45,2.2118252]
["bitfinex-derivatives","SOLF0:USTF0",1747315425921,60.88,171.5,171.41,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315426126,66.7094,171.5,171.42,2.21195327]
["bitfinex-derivatives","SOLF0:USTF0",1747315426423,66.7094,171.5,171.43,2.21195327]
["bitfinex-derivatives","SOLF0:USTF0",1747315426619,66.7094,171.5,171.44,2.21195327]
["bitfinex-derivatives","SOLF0:USTF0",1747315426824,66.7094,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315427025,66.7094,171.5,171.41,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315427224,66.7094,171.5,171.42,2.21198476]
["bitfinex-derivatives","SOLF0:USTF0",1747315427423,66.7094,171.5,171.43,2.2119758]
["bitfinex-derivatives","SOLF0:USTF0",1747315427622,60.88,171.5,171.44,2.2119758]
["bitfinex-derivatives","SOLF0:USTF0",1747315427829,60.88,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315428424,66.7094,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315429831,66.7094,171.5,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315430132,66.7094,171.5,171.41,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315430328,66.7094,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315431029,5.8293,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315434836,127.5288,171.52,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315435031,121.7,171.52,171.43,71.35473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315435231,60.88,171.52,171.44,63.09457316]
["bitfinex-derivatives","SOLF0:USTF0",1747315435431,60.88,171.52,171.45,2.21457316]
["bitfinex-derivatives","SOLF0:USTF0",1747315435627,5.8291,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315436023,60.88,171.52,171.44,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747315436330,5.8299,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747315436532,60.88,171.52,171.47,2.21505855]
["bitfinex-derivatives","SOLF0:USTF0",1747315436733,10.53473316,171.51,171.41,64.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747315436932,10.53473316,171.51,171.42,2.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1747315437230,10.53473316,171.51,171.43,2.21568032]
["bitfinex-derivatives","SOLF0:USTF0",1747315437431,5.8304,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315437635,127.5104,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315438831,127.5104,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315440230,121.68,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315442231,127.5101,171.48,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315442433,127.5101,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747315442832,5.8308,171.46,171.41,64.7082]
["bitfinex-derivatives","SOLF0:USTF0",1747315443132,5.8308,171.46,171.42,2.21597979]
["bitfinex-derivatives","SOLF0:USTF0",1747315443333,121.68,171.48,171.43,8.04747979]
["bitfinex-derivatives","SOLF0:USTF0",1747315443534,121.68,171.48,171.44,2.21597979]
["bitfinex-derivatives","SOLF0:USTF0",1747315443734,121.68,171.48,171.45,2.21597979]
["bitfinex-derivatives","SOLF0:USTF0",1747315443934,132.21473316,171.48,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747315444130,132.21473316,171.48,171.38,62.6018]
["bitfinex-derivatives","SOLF0:USTF0",1747315444330,132.21473316,171.48,171.39,2.21585283]
["bitfinex-derivatives","SOLF0:USTF0",1747315444532,5.8322,171.42,171.4,2.21585283]
["bitfinex-derivatives","SOLF0:USTF0",1747315444741,5.8322,171.42,171.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315445034,5.8322,171.42,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747315445231,5.8319,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747315446029,5.8319,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315449235,127.3916,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315449536,127.3916,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747315449738,127.3916,171.44,171.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315449936,121.56,171.44,171.35,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315450231,60.78,171.44,171.36,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315450536,60.78,171.44,171.37,2.21205875]
["bitfinex-derivatives","SOLF0:USTF0",1747315450737,60.78,171.44,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747315450934,5.831,171.46,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747315451636,5.8311,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747315452631,5.8311,171.45,171.38,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747315452632,5.831,171.46,171.38,5.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747315452832,5.831,171.46,171.39,2.21184862]
["bitfinex-derivatives","SOLF0:USTF0",1747315453135,5.831,171.46,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747315453632,60.8,171.48,171.38,66.4055]
["bitfinex-derivatives","SOLF0:USTF0",1747315453931,5.8292,171.51,171.42,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315454134,60.76,171.51,171.43,2.21151142]
["bitfinex-derivatives","SOLF0:USTF0",1747315454339,121.56,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747315454528,121.56,171.52,171.44,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747315454728,121.56,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747315454936,66.6289,171.52,171.44,3.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747315455134,127.3889,171.52,171.45,4.14347427]
["bitfinex-derivatives","SOLF0:USTF0",1747315455327,66.6289,171.52,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315455528,66.6289,171.52,171.48,2.21097427]
["bitfinex-derivatives","SOLF0:USTF0",1747315455734,66.6289,171.52,171.45,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747315456035,66.6289,171.52,171.46,2.2110877]
["bitfinex-derivatives","SOLF0:USTF0",1747315456233,60.8,171.52,171.47,2.2110877]
["bitfinex-derivatives","SOLF0:USTF0",1747315456433,60.8,171.52,171.44,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1747315456633,60.8,171.52,171.45,2.21122895]
["bitfinex-derivatives","SOLF0:USTF0",1747315456834,60.8,171.52,171.41,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315457034,60.8,171.52,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747315457337,5.8312,171.45,171.41,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315457538,121.56,171.48,171.42,2.21156458]
["bitfinex-derivatives","SOLF0:USTF0",1747315457734,60.8,171.47,171.43,2.21156458]
["bitfinex-derivatives","SOLF0:USTF0",1747315457936,60.8,171.47,171.39,71.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315458136,60.74,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315458534,5.8301,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315459233,5.8304,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747315459540,60.74,171.49,171.39,71.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315459740,5.8301,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747315460136,60.74,171.49,171.39,71.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315460331,66.5699,171.49,171.4,2.21129459]
["bitfinex-derivatives","SOLF0:USTF0",1747315460537,60.74,171.49,171.41,2.21129459]
["bitfinex-derivatives","SOLF0:USTF0",1747315460737,60.74,171.49,171.42,2.21129459]
["bitfinex-derivatives","SOLF0:USTF0",1747315461038,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747315461830,5.8305,171.47,171.39,71.29473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315461831,5.8308,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315462435,5.8308,171.46,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747315462634,5.8305,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747315462938,60.74,171.49,171.39,71.27473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315463141,5.831,171.46,171.4,2.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1747315463333,5.831,171.46,171.41,2.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1747315463534,5.831,171.46,171.42,2.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1747315463737,5.831,171.46,171.43,2.21207665]
["bitfinex-derivatives","SOLF0:USTF0",1747315463942,5.831,171.46,171.44,2.21268753]
["bitfinex-derivatives","SOLF0:USTF0",1747315464238,5.831,171.46,171.39,71.27473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315464538,60.74,171.49,171.4,2.21281157]
["bitfinex-derivatives","SOLF0:USTF0",1747315464740,71.27473316,171.49,171.41,2.21281157]
["bitfinex-derivatives","SOLF0:USTF0",1747315465039,71.27473316,171.49,171.42,2.21281157]
["bitfinex-derivatives","SOLF0:USTF0",1747315465334,71.27473316,171.49,171.43,2.21376549]
["bitfinex-derivatives","SOLF0:USTF0",1747315465538,71.27473316,171.49,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315466040,5.8317,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315466241,60.72,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315466535,5.8318,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315466838,60.72,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315467239,5.8315,171.44,171.42,8.04560035]
["bitfinex-derivatives","SOLF0:USTF0",1747315467442,5.8315,171.44,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747315467836,60.8,171.46,171.43,2.21330678]
["bitfinex-derivatives","SOLF0:USTF0",1747315468133,60.8,171.46,171.39,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315468335,5.8305,171.47,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747315469341,5.8308,171.46,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747315469539,60.72,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747315469740,60.72,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315470035,60.8,171.49,171.39,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315470230,60.8,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315470432,60.72,171.5,171.42,71.33473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315470632,60.72,171.5,171.43,2.21310136]
["bitfinex-derivatives","SOLF0:USTF0",1747315470840,5.8295,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747315471339,5.8299,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747315471641,60.72,171.51,171.42,71.33473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315471840,60.72,171.51,171.43,2.21314877]
["bitfinex-derivatives","SOLF0:USTF0",1747315472142,60.72,171.51,171.42,71.33473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315472143,60.72,171.51,171.44,2.21314877]
["bitfinex-derivatives","SOLF0:USTF0",1747315472342,60.72,171.51,171.45,2.21314877]
["bitfinex-derivatives","SOLF0:USTF0",1747315472545,5.8295,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315472742,60.72,171.51,171.42,71.33473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315472937,5.8299,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747315473444,60.72,171.51,171.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315473742,60.72,171.51,171.43,2.21318139]
["bitfinex-derivatives","SOLF0:USTF0",1747315473941,60.72,171.51,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747315474140,60.72,171.51,171.42,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315474341,60.72,171.51,171.43,2.21332118]
["bitfinex-derivatives","SOLF0:USTF0",1747315474542,66.5493,171.51,171.44,4.06272118]
["bitfinex-derivatives","SOLF0:USTF0",1747315474741,66.5493,171.51,171.45,2.21332118]
["bitfinex-derivatives","SOLF0:USTF0",1747315474935,66.5493,171.51,171.46,2.21332118]
["bitfinex-derivatives","SOLF0:USTF0",1747315475140,66.5493,171.51,171.47,2.21332118]
["bitfinex-derivatives","SOLF0:USTF0",1747315475340,66.5493,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747315475542,5.8294,171.5,171.44,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747315475836,5.8294,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315476041,60.72,171.51,171.44,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747315476241,60.72,171.51,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747315476850,5.8303,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747315477147,5.8303,171.48,171.46,2.21333514]
["bitfinex-derivatives","SOLF0:USTF0",1747315477446,60.72,171.51,171.44,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747315477645,60.72,171.51,171.45,2.21358449]
["bitfinex-derivatives","SOLF0:USTF0",1747315477842,60.72,171.51,171.28,66.70594786]
["bitfinex-derivatives","SOLF0:USTF0",1747315478038,10.53473316,171.5,171.39,2.21383857]
["bitfinex-derivatives","SOLF0:USTF0",1747315478243,10.53473316,171.5,171.4,2.21383857]
["bitfinex-derivatives","SOLF0:USTF0",1747315478541,5.8311,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315478742,60.7,171.47,171.38,64.4448]
["bitfinex-derivatives","SOLF0:USTF0",1747315478942,5.8313,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747315479237,5.8313,171.45,171.43,2.2142031]
["bitfinex-derivatives","SOLF0:USTF0",1747315479443,5.8313,171.45,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747315479643,5.8313,171.45,171.43,2.21443184]
["bitfinex-derivatives","SOLF0:USTF0",1747315479846,5.8313,171.45,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315480343,5.8313,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747315481450,5.8315,171.44,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747315482149,60.7,171.47,171.38,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747315482350,60.7,171.47,171.39,2.2153046]
["bitfinex-derivatives","SOLF0:USTF0",1747315482651,60.7,171.47,171.4,2.2153046]
["bitfinex-derivatives","SOLF0:USTF0",1747315482853,60.7,171.47,171.38,3.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747315483054,71.23473316,171.47,171.39,2.21512359]
["bitfinex-derivatives","SOLF0:USTF0",1747315483254,5.8321,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747315483455,60.68,171.43,171.37,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747315483755,5.8327,171.41,171.38,8.04814654]
["bitfinex-derivatives","SOLF0:USTF0",1747315483956,5.8327,171.41,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747315484859,5.8331,171.4,171.34,62.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747315485053,5.8331,171.4,171.35,2.21440968]
["bitfinex-derivatives","SOLF0:USTF0",1747315485254,5.8331,171.4,171.36,2.21440968]
["bitfinex-derivatives","SOLF0:USTF0",1747315485456,5.8331,171.39,171.37,8.04800968]
["bitfinex-derivatives","SOLF0:USTF0",1747315485655,60.68,171.43,171.34,62.6552]
["bitfinex-derivatives","SOLF0:USTF0",1747315485852,60.68,171.43,171.35,2.21415914]
["bitfinex-derivatives","SOLF0:USTF0",1747315486053,60.68,171.43,171.36,8.04825914]
["bitfinex-derivatives","SOLF0:USTF0",1747315486255,60.68,171.43,171.37,2.21415914]
["bitfinex-derivatives","SOLF0:USTF0",1747315486457,10.53473316,171.41,171.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747315486757,60.7,171.4,171.33,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747315486958,60.68,171.39,171.33,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747315487160,5.8342,171.36,171.33,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747315488262,5.8346,171.35,171.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747315489759,5.8343,171.36,171.33,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747315490161,60.68,171.39,171.33,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747315490367,60.68,171.39,171.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747315490665,10.53473316,171.38,171.3,2.21239882]
["bitfinex-derivatives","SOLF0:USTF0",1747315490857,5.8358,171.32,171.31,2.21239882]
["bitfinex-derivatives","SOLF0:USTF0",1747315491062,121.4,171.34,171.27,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315491259,60.68,171.33,171.28,2.21072563]
["bitfinex-derivatives","SOLF0:USTF0",1747315491467,5.8361,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747315491851,60.68,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747315492162,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315492362,60.68,171.33,171.27,2.20877319]
["bitfinex-derivatives","SOLF0:USTF0",1747315492556,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315492557,5.8362,171.31,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747315492755,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315493060,66.5154,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747315494267,5.8355,171.32,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747315494665,60.68,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747315494861,66.5153,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747315495062,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315496064,60.68,171.33,171.27,2.20802392]
["bitfinex-derivatives","SOLF0:USTF0",1747315496264,60.68,171.33,171.28,2.20802392]
["bitfinex-derivatives","SOLF0:USTF0",1747315496462,60.68,171.33,171.29,2.20802392]
["bitfinex-derivatives","SOLF0:USTF0",1747315496667,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315496965,66.5152,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315497170,60.68,171.33,171.27,2.20799467]
["bitfinex-derivatives","SOLF0:USTF0",1747315497464,60.68,171.33,171.28,2.20799467]
["bitfinex-derivatives","SOLF0:USTF0",1747315497664,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315497873,60.68,171.33,171.27,2.20651892]
["bitfinex-derivatives","SOLF0:USTF0",1747315498061,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315498261,60.68,171.33,171.27,2.20666361]
["bitfinex-derivatives","SOLF0:USTF0",1747315498461,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315498665,60.68,171.33,171.27,2.20522302]
["bitfinex-derivatives","SOLF0:USTF0",1747315498866,60.68,171.33,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747315499065,60.68,171.33,171.27,2.20522267]
["bitfinex-derivatives","SOLF0:USTF0",1747315499265,60.68,171.33,171.26,5.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747315499568,60.68,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747315499764,60.68,171.33,171.26,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747315500365,5.8361,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747315500557,5.8361,171.31,171.26,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747315500558,60.68,171.33,171.26,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747315500964,5.8359,171.31,171.27,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747315501161,60.68,171.33,171.26,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747315501565,66.5152,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747315501863,121.4,171.34,171.27,2.20373373]
["bitfinex-derivatives","SOLF0:USTF0",1747315502171,5.8344,171.36,171.28,2.20373373]
["bitfinex-derivatives","SOLF0:USTF0",1747315502368,66.5144,171.36,171.26,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747315502566,66.5144,171.36,171.27,2.2030098]
["bitfinex-derivatives","SOLF0:USTF0",1747315502766,66.5144,171.36,171.28,2.2030098]
["bitfinex-derivatives","SOLF0:USTF0",1747315502968,5.8345,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747315503168,60.68,171.36,171.27,2.2027843]
["bitfinex-derivatives","SOLF0:USTF0",1747315503465,60.68,171.36,171.28,2.2027843]
["bitfinex-derivatives","SOLF0:USTF0",1747315503666,66.5144,171.36,171.29,2.2027843]
["bitfinex-derivatives","SOLF0:USTF0",1747315503870,66.5144,171.36,171.26,64.5023]
["bitfinex-derivatives","SOLF0:USTF0",1747315504068,5.8345,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747315504472,60.68,171.36,171.28,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315504965,60.68,171.37,171.28,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315504966,121.36,171.37,171.31,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315505168,121.36,171.4,171.31,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315505371,5.8337,171.38,171.31,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315505870,5.8333,171.39,171.31,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315506072,5.8333,171.39,171.3,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747315506273,5.8333,171.39,171.3,71.21473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315506570,121.36,171.4,171.3,71.21473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315506771,121.36,171.4,171.31,2.20181573]
["bitfinex-derivatives","SOLF0:USTF0",1747315506970,121.36,171.4,171.3,71.21473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315507172,121.36,171.4,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747315507665,5.8342,171.36,171.33,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747315508272,121.36,171.4,171.31,2.20194085]
["bitfinex-derivatives","SOLF0:USTF0",1747315508472,121.36,171.4,171.3,71.21473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315508665,5.8332,171.39,171.31,4.14050652]
["bitfinex-derivatives","SOLF0:USTF0",1747315508866,5.8332,171.39,171.32,5.92850652]
["bitfinex-derivatives","SOLF0:USTF0",1747315509066,121.36,171.4,171.32,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747315509266,127.1931,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747315509462,121.36,171.4,171.32,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747315510274,5.8344,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747315510476,121.36,171.4,171.3,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315510667,121.36,171.4,171.31,2.20207913]
["bitfinex-derivatives","SOLF0:USTF0",1747315510875,121.36,171.4,171.32,2.20200265]
["bitfinex-derivatives","SOLF0:USTF0",1747315511074,121.36,171.4,171.3,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315511276,127.1931,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747315511977,127.1931,171.4,171.31,2.20195527]
["bitfinex-derivatives","SOLF0:USTF0",1747315512276,5.8332,171.39,171.35,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747315512476,5.8332,171.39,171.3,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315512673,5.8332,171.39,171.31,2.20203725]
["bitfinex-derivatives","SOLF0:USTF0",1747315512881,5.8332,171.39,171.32,2.20203725]
["bitfinex-derivatives","SOLF0:USTF0",1747315513069,5.8332,171.39,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747315513270,5.8335,171.38,171.31,2.2020369]
["bitfinex-derivatives","SOLF0:USTF0",1747315513475,5.8335,171.38,171.3,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315513780,5.8335,171.38,171.31,2.20230087]
["bitfinex-derivatives","SOLF0:USTF0",1747315513978,5.8335,171.38,171.3,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315514175,5.8335,171.38,171.31,2.202222]
["bitfinex-derivatives","SOLF0:USTF0",1747315514375,5.8335,171.38,171.34,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747315514681,5.8335,171.38,171.31,2.20244323]
["bitfinex-derivatives","SOLF0:USTF0",1747315514882,121.36,171.4,171.3,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315515181,121.36,171.4,171.31,2.20242211]
["bitfinex-derivatives","SOLF0:USTF0",1747315515378,121.36,171.4,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747315515679,121.36,171.4,171.32,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747315516083,121.36,171.4,171.28,71.21473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315516376,121.36,171.4,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747315516579,10.53473316,171.38,171.26,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747315516883,10.53473316,171.38,171.27,2.2036974]
["bitfinex-derivatives","SOLF0:USTF0",1747315517075,10.53473316,171.38,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747315517379,10.53473316,171.38,171.27,2.20454359]
["bitfinex-derivatives","SOLF0:USTF0",1747315517582,5.8347,171.35,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747315517883,5.8347,171.35,171.26,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747315518083,5.8347,171.35,171.27,2.2043957]
["bitfinex-derivatives","SOLF0:USTF0",1747315518286,5.8347,171.35,171.28,2.2043957]
["bitfinex-derivatives","SOLF0:USTF0",1747315518479,127.1342,171.36,171.29,2.2043957]
["bitfinex-derivatives","SOLF0:USTF0",1747315518678,121.3,171.39,171.3,2.20519153]
["bitfinex-derivatives","SOLF0:USTF0",1747315518880,60.64,171.39,171.31,12.73992469]
["bitfinex-derivatives","SOLF0:USTF0",1747315519079,60.64,171.39,171.32,4.02059153]
["bitfinex-derivatives","SOLF0:USTF0",1747315519278,60.64,171.39,171.33,2.20519153]
["bitfinex-derivatives","SOLF0:USTF0",1747315519478,60.64,171.39,171.34,2.20519153]
["bitfinex-derivatives","SOLF0:USTF0",1747315519780,66.493,171.4,171.32,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747315519781,60.66,171.4,171.32,62.4554]
["bitfinex-derivatives","SOLF0:USTF0",1747315519979,121.3,171.43,171.34,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315520179,60.66,171.43,171.35,2.20553591]
["bitfinex-derivatives","SOLF0:USTF0",1747315520388,121.3,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315520580,60.66,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315521682,60.66,171.43,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315521980,5.8317,171.44,171.38,2.2074123]
["bitfinex-derivatives","SOLF0:USTF0",1747315522179,5.8317,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747315522381,5.8319,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747315522580,60.64,171.45,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315522777,60.64,171.45,171.37,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315522981,60.64,171.45,171.38,4.0338527]
["bitfinex-derivatives","SOLF0:USTF0",1747315523183,564.66,171.46,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315523385,60.64,171.45,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315523578,60.64,171.45,171.39,2.2088336]
["bitfinex-derivatives","SOLF0:USTF0",1747315523890,5.8314,171.44,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747315524182,60.64,171.45,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315524382,60.64,171.45,171.39,2.20934271]
["bitfinex-derivatives","SOLF0:USTF0",1747315524572,5.8325,171.42,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315524775,60.64,171.45,171.39,2.20934307]
["bitfinex-derivatives","SOLF0:USTF0",1747315524977,5.8319,171.43,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747315525180,60.64,171.45,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315525482,66.4712,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747315525686,60.64,171.45,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315525881,60.64,171.45,171.39,2.2094633]
["bitfinex-derivatives","SOLF0:USTF0",1747315526078,66.4714,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747315526278,66.4714,171.45,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315526480,5.8314,171.45,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747315526774,5.8314,171.45,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315526977,5.8314,171.45,171.39,2.20936512]
["bitfinex-derivatives","SOLF0:USTF0",1747315527184,5.8314,171.45,171.4,2.20936512]
["bitfinex-derivatives","SOLF0:USTF0",1747315527384,5.8314,171.45,171.41,2.20936512]
["bitfinex-derivatives","SOLF0:USTF0",1747315527584,5.8314,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747315527988,5.8315,171.44,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315528188,5.8315,171.44,171.39,2.20898188]
["bitfinex-derivatives","SOLF0:USTF0",1747315528386,5.8315,171.44,171.4,2.20898188]
["bitfinex-derivatives","SOLF0:USTF0",1747315528587,5.8315,171.44,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315528785,5.8315,171.44,171.39,2.20877513]
["bitfinex-derivatives","SOLF0:USTF0",1747315528984,5.8315,171.44,171.4,2.20877513]
["bitfinex-derivatives","SOLF0:USTF0",1747315529184,5.8315,171.44,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315529385,5.8315,171.44,171.39,2.2083826]
["bitfinex-derivatives","SOLF0:USTF0",1747315529585,5.8315,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315530191,5.8312,171.45,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747315530991,60.66,171.46,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747315531592,5.8316,171.44,171.41,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747315532391,5.8318,171.43,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747315532595,5.8318,171.43,171.38,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315532794,5.8318,171.43,171.39,2.20721588]
["bitfinex-derivatives","SOLF0:USTF0",1747315532988,5.8318,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315533600,5.8322,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747315533793,60.66,171.46,171.36,121.2]
["bitfinex-derivatives","SOLF0:USTF0",1747315533993,60.66,171.46,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747315534191,60.66,171.46,171.36,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747315534389,60.66,171.46,171.37,2.20724357]
["bitfinex-derivatives","SOLF0:USTF0",1747315534591,60.66,171.46,171.38,2.20724357]
["bitfinex-derivatives","SOLF0:USTF0",1747315534785,60.66,171.46,171.39,2.20724357]
["bitfinex-derivatives","SOLF0:USTF0",1747315534990,60.66,171.46,171.4,2.20708241]
["bitfinex-derivatives","SOLF0:USTF0",1747315535189,60.66,171.46,171.37,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315535401,60.66,171.46,171.38,62.80700903]
["bitfinex-derivatives","SOLF0:USTF0",1747315535693,66.4909,171.46,171.39,2.20700903]
["bitfinex-derivatives","SOLF0:USTF0",1747315535896,66.4909,171.46,171.4,2.20700903]
["bitfinex-derivatives","SOLF0:USTF0",1747315536093,60.6,171.49,171.4,71.13473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315536290,60.6,171.49,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315536685,66.4299,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747315536893,60.6,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747315537597,5.8301,171.48,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1747315537897,60.6,171.5,171.42,2.20706958]
["bitfinex-derivatives","SOLF0:USTF0",1747315538091,5.8309,171.46,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315538291,5.8309,171.46,171.42,2.20708459]
["bitfinex-derivatives","SOLF0:USTF0",1747315538497,5.8309,171.46,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315538697,5.8309,171.46,171.42,2.20678346]
["bitfinex-derivatives","SOLF0:USTF0",1747315538898,5.8306,171.47,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315539397,5.8302,171.48,171.42,2.20653371]
["bitfinex-derivatives","SOLF0:USTF0",1747315539596,5.8302,171.48,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747315541997,5.8305,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747315542599,5.8302,171.48,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747315543598,5.8299,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315543792,60.58,171.51,171.42,62.78526094]
["bitfinex-derivatives","SOLF0:USTF0",1747315543998,60.58,171.51,171.43,2.20526094]
["bitfinex-derivatives","SOLF0:USTF0",1747315544196,121.16,171.52,171.44,2.20526094]
["bitfinex-derivatives","SOLF0:USTF0",1747315544394,121.16,171.52,171.42,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315544590,121.16,171.52,171.43,2.20527876]
["bitfinex-derivatives","SOLF0:USTF0",1747315544797,5.8297,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315545500,5.8298,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315549003,5.8295,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747315550302,121.16,171.52,171.45,2.20519245]
["bitfinex-derivatives","SOLF0:USTF0",1747315550507,121.16,171.52,171.43,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315550704,121.16,171.52,171.44,2.20502297]
["bitfinex-derivatives","SOLF0:USTF0",1747315550906,5.8303,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315551398,5.8307,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747315551604,131.69473316,171.52,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315551906,131.69473316,171.52,171.42,2.20511976]
["bitfinex-derivatives","SOLF0:USTF0",1747315552108,131.69473316,171.52,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315552610,5.8308,171.46,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315552808,131.69473316,171.52,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315552809,60.54,171.48,171.42,2.20557753]
["bitfinex-derivatives","SOLF0:USTF0",1747315553009,60.54,171.48,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315553308,5.8306,171.47,171.42,2.20556363]
["bitfinex-derivatives","SOLF0:USTF0",1747315553508,5.8306,171.47,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315553708,5.8306,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315553903,5.8306,171.47,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315553904,60.54,171.48,171.41,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747315554111,60.54,171.51,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747315554302,60.54,171.51,171.43,2.20588775]
["bitfinex-derivatives","SOLF0:USTF0",1747315554506,5.8303,171.48,171.44,2.20588775]
["bitfinex-derivatives","SOLF0:USTF0",1747315554705,5.8303,171.48,171.42,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315554907,5.8303,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747315555310,60.54,171.51,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747315555912,5.8307,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747315557819,5.8307,171.47,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315560216,5.8302,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315560512,60.54,171.51,171.42,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315560713,60.54,171.51,171.43,2.20776517]
["bitfinex-derivatives","SOLF0:USTF0",1747315560908,5.8296,171.5,171.44,2.20776517]
["bitfinex-derivatives","SOLF0:USTF0",1747315561109,5.8296,171.5,171.45,2.20776517]
["bitfinex-derivatives","SOLF0:USTF0",1747315561310,60.54,171.51,171.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315561510,5.8298,171.49,171.45,2.20892347]
["bitfinex-derivatives","SOLF0:USTF0",1747315561812,5.8298,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747315562012,5.8298,171.49,171.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315562213,5.8298,171.49,171.45,2.2089661]
["bitfinex-derivatives","SOLF0:USTF0",1747315562413,5.8298,171.49,171.46,2.2089661]
["bitfinex-derivatives","SOLF0:USTF0",1747315562608,5.8298,171.49,171.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315562809,5.8298,171.49,171.45,2.21076866]
["bitfinex-derivatives","SOLF0:USTF0",1747315563012,5.8298,171.49,171.46,2.21076866]
["bitfinex-derivatives","SOLF0:USTF0",1747315563316,60.54,171.51,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747315563916,5.83,171.49,171.46,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747315564118,60.54,171.51,171.45,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747315564318,60.54,171.51,171.46,2.21260706]
["bitfinex-derivatives","SOLF0:USTF0",1747315564518,5.8299,171.49,171.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315564819,5.8299,171.49,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747315565216,5.8299,171.49,171.47,2.2139183]
["bitfinex-derivatives","SOLF0:USTF0",1747315565415,60.54,171.51,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747315565620,60.54,171.51,171.47,2.21395938]
["bitfinex-derivatives","SOLF0:USTF0",1747315565817,60.54,171.51,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747315566027,5.83,171.49,171.47,8.04435903]
["bitfinex-derivatives","SOLF0:USTF0",1747315566219,5.83,171.49,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747315566923,5.8295,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747315567528,5.8295,171.5,171.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315567826,5.8295,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315569926,5.8297,171.49,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315570125,60.54,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315570325,60.54,171.51,171.47,2.21513489]
["bitfinex-derivatives","SOLF0:USTF0",1747315570628,5.8296,171.5,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315571026,5.8296,171.5,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747315571226,60.6,171.52,171.44,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315571625,60.6,171.52,171.45,1.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315571828,66.4287,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315572730,66.4287,171.52,171.5,2.21499306]
["bitfinex-derivatives","SOLF0:USTF0",1747315573031,66.4287,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315573232,66.4287,171.52,171.5,2.21499306]
["bitfinex-derivatives","SOLF0:USTF0",1747315573730,66.4287,171.52,171.49,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315573932,66.4287,171.52,171.5,2.21519857]
["bitfinex-derivatives","SOLF0:USTF0",1747315574429,60.6,171.52,171.45,12.36493316]
["bitfinex-derivatives","SOLF0:USTF0",1747315574627,60.6,171.52,171.46,2.2154749]
["bitfinex-derivatives","SOLF0:USTF0",1747315574828,66.3286,171.53,171.45,12.36493316]
["bitfinex-derivatives","SOLF0:USTF0",1747315574829,66.3286,171.53,171.47,2.2154749]
["bitfinex-derivatives","SOLF0:USTF0",1747315575027,5.8289,171.52,171.48,2.2154749]
["bitfinex-derivatives","SOLF0:USTF0",1747315575228,5.8289,171.52,171.49,2.2154749]
["bitfinex-derivatives","SOLF0:USTF0",1747315575431,5.8289,171.52,171.5,2.2154749]
["bitfinex-derivatives","SOLF0:USTF0",1747315575626,5.8289,171.52,171.45,12.36493316]
["bitfinex-derivatives","SOLF0:USTF0",1747315575830,60.5,171.53,171.46,2.21519975]
["bitfinex-derivatives","SOLF0:USTF0",1747315576033,60.5,171.53,171.47,2.21519975]
["bitfinex-derivatives","SOLF0:USTF0",1747315576233,60.5,171.53,171.48,2.21519975]
["bitfinex-derivatives","SOLF0:USTF0",1747315576533,60.5,171.53,171.49,2.21519975]
["bitfinex-derivatives","SOLF0:USTF0",1747315576832,60.5,171.53,171.5,2.21519975]
["bitfinex-derivatives","SOLF0:USTF0",1747315577133,60.5,171.53,171.45,12.36493316]
["bitfinex-derivatives","SOLF0:USTF0",1747315577432,5.8304,171.48,171.46,2.21531375]
["bitfinex-derivatives","SOLF0:USTF0",1747315577632,60.5,171.49,171.42,71.05473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315578027,5.8305,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747315578224,5.8305,171.47,171.45,2.21613438]
["bitfinex-derivatives","SOLF0:USTF0",1747315578427,5.8305,171.47,171.46,2.21613438]
["bitfinex-derivatives","SOLF0:USTF0",1747315578623,5.8305,171.47,171.46,2.21681649]
["bitfinex-derivatives","SOLF0:USTF0",1747315579734,5.8302,171.48,171.46,2.21681649]
["bitfinex-derivatives","SOLF0:USTF0",1747315579931,60.5,171.49,171.47,2.21737838]
["bitfinex-derivatives","SOLF0:USTF0",1747315580131,60.5,171.49,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315580433,60.48,171.52,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315580635,5.8292,171.51,171.49,2.21773057]
["bitfinex-derivatives","SOLF0:USTF0",1747315580835,60.52,171.53,171.45,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315581133,121.0,171.53,171.46,2.21740891]
["bitfinex-derivatives","SOLF0:USTF0",1747315581334,121.0,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315581530,121.0,171.53,171.49,2.21740891]
["bitfinex-derivatives","SOLF0:USTF0",1747315581730,121.0,171.53,171.5,2.21733184]
["bitfinex-derivatives","SOLF0:USTF0",1747315581933,5.8291,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315582332,5.8289,171.52,171.49,8.04701967]
["bitfinex-derivatives","SOLF0:USTF0",1747315582624,5.8289,171.52,171.5,2.21731967]
["bitfinex-derivatives","SOLF0:USTF0",1747315582829,5.8289,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747315583030,5.8291,171.51,171.5,2.21711031]
["bitfinex-derivatives","SOLF0:USTF0",1747315583734,5.8291,171.51,171.5,2.21724735]
["bitfinex-derivatives","SOLF0:USTF0",1747315584034,5.8289,171.52,171.5,2.21724735]
["bitfinex-derivatives","SOLF0:USTF0",1747315584225,60.52,171.53,171.44,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315584429,60.52,171.53,171.45,2.21743332]
["bitfinex-derivatives","SOLF0:USTF0",1747315584630,60.52,171.53,171.46,2.21743332]
["bitfinex-derivatives","SOLF0:USTF0",1747315584826,66.3487,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315585030,66.3487,171.53,171.5,2.21743332]
["bitfinex-derivatives","SOLF0:USTF0",1747315585235,66.3487,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315585535,66.3487,171.53,171.5,2.21740966]
["bitfinex-derivatives","SOLF0:USTF0",1747315585733,66.3487,171.53,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315585931,66.3487,171.53,171.5,8.04787288]
["bitfinex-derivatives","SOLF0:USTF0",1747315586131,66.3487,171.53,171.5,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747315586331,5.8287,171.52,171.51,2.21857393]
["bitfinex-derivatives","SOLF0:USTF0",1747315586634,60.52,171.53,171.44,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315586832,5.8288,171.52,171.45,2.21838134]
["bitfinex-derivatives","SOLF0:USTF0",1747315587032,60.52,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315587233,60.52,171.53,171.44,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315587431,66.3485,171.53,171.44,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747315587734,66.3485,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747315587941,66.3485,171.53,171.51,2.21815112]
["bitfinex-derivatives","SOLF0:USTF0",1747315588135,66.3485,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747315588332,66.3485,171.53,171.51,2.21810163]
["bitfinex-derivatives","SOLF0:USTF0",1747315588532,66.3485,171.53,171.52,2.21810163]
["bitfinex-derivatives","SOLF0:USTF0",1747315588836,120.98,171.56,171.49,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315589431,5.8279,171.55,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747315589736,5.8279,171.55,171.47,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747315590034,5.8279,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315590237,5.8279,171.55,171.53,2.21715821]
["bitfinex-derivatives","SOLF0:USTF0",1747315590437,5.8279,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315590438,126.8075,171.56,171.47,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747315590635,120.98,171.56,171.48,62.67706847]
["bitfinex-derivatives","SOLF0:USTF0",1747315590837,5.8277,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315591040,5.8277,171.55,171.53,2.21706847]
["bitfinex-derivatives","SOLF0:USTF0",1747315591239,5.8277,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315591439,5.8277,171.55,171.53,2.21698131]
["bitfinex-derivatives","SOLF0:USTF0",1747315591640,5.8277,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315591841,66.2875,171.56,171.53,8.04480445]
["bitfinex-derivatives","SOLF0:USTF0",1747315592141,5.8275,171.56,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315592643,5.8275,171.56,171.49,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747315593141,5.8272,171.57,171.49,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747315593333,5.8272,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747315593738,5.8274,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747315594043,60.44,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747315594642,5.8272,171.57,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747315595741,60.44,171.58,171.5,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747315595742,5.8268,171.58,171.55,2.21345125]
["bitfinex-derivatives","SOLF0:USTF0",1747315595941,81.46809717,171.59,171.51,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315596141,81.46809717,171.59,171.54,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315596342,81.46809717,171.59,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747315597644,5.826,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315597949,60.44,171.62,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315598141,60.44,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315598142,5.8255,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315598546,60.44,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315599447,5.8254,171.62,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315599845,60.42,171.65,171.55,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315600049,5.825,171.64,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315600252,120.84,171.65,171.58,2.20916554]
["bitfinex-derivatives","SOLF0:USTF0",1747315600450,5.8257,171.61,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315600646,5.8257,171.61,171.58,2.20785046]
["bitfinex-derivatives","SOLF0:USTF0",1747315600848,5.8257,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315601149,60.4,171.61,171.55,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315601452,60.4,171.61,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747315601749,60.4,171.61,171.57,2.207928]
["bitfinex-derivatives","SOLF0:USTF0",1747315601750,5.8265,171.59,171.57,2.207928]
["bitfinex-derivatives","SOLF0:USTF0",1747315602045,5.8264,171.59,171.55,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315602252,5.8264,171.59,171.56,2.20764937]
["bitfinex-derivatives","SOLF0:USTF0",1747315602453,5.8264,171.59,171.55,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315602650,5.8264,171.59,171.56,2.20687432]
["bitfinex-derivatives","SOLF0:USTF0",1747315602849,5.8264,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747315603050,60.4,171.61,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315603455,60.4,171.61,171.55,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1747315604053,5.8266,171.59,171.55,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1747315604444,60.4,171.61,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315604753,60.4,171.61,171.56,2.20604892]
["bitfinex-derivatives","SOLF0:USTF0",1747315604953,60.4,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747315605153,66.2258,171.61,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315605454,60.4,171.61,171.56,2.20554302]
["bitfinex-derivatives","SOLF0:USTF0",1747315605754,5.8268,171.58,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315606055,5.8268,171.58,171.55,9.701]
["bitfinex-derivatives","SOLF0:USTF0",1747315608854,5.8266,171.59,171.56,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747315609152,60.42,171.61,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315609656,66.2457,171.61,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315609849,5.8257,171.61,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315610249,5.826,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315610455,5.826,171.6,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315610856,5.826,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315611154,5.8264,171.59,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315611354,60.38,171.62,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747315611550,60.38,171.62,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315611859,5.8265,171.59,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747315612254,60.42,171.64,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315612456,5.8255,171.62,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747315612651,120.8,171.64,171.55,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747315612849,120.8,171.64,171.56,2.20535739]
["bitfinex-derivatives","SOLF0:USTF0",1747315613050,5.8251,171.63,171.57,2.20535739]
["bitfinex-derivatives","SOLF0:USTF0",1747315613346,5.8251,171.63,171.55,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747315613553,5.8251,171.63,171.56,2.20506315]
["bitfinex-derivatives","SOLF0:USTF0",1747315613754,5.8251,171.63,171.57,2.20506315]
["bitfinex-derivatives","SOLF0:USTF0",1747315614051,5.8248,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747315614452,5.8244,171.65,171.58,2.20473098]
["bitfinex-derivatives","SOLF0:USTF0",1747315614755,60.38,171.68,171.59,2.20471468]
["bitfinex-derivatives","SOLF0:USTF0",1747315614950,60.38,171.68,171.6,2.20471468]
["bitfinex-derivatives","SOLF0:USTF0",1747315615158,60.38,171.68,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315615454,60.38,171.68,171.58,2.20397695]
["bitfinex-derivatives","SOLF0:USTF0",1747315615655,60.38,171.68,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315615852,60.38,171.68,171.57,70.95473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315616056,60.38,171.68,171.58,2.20406182]
["bitfinex-derivatives","SOLF0:USTF0",1747315616248,60.38,171.68,171.59,2.20406182]
["bitfinex-derivatives","SOLF0:USTF0",1747315616456,60.38,171.68,171.57,70.95473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315616657,60.38,171.68,171.58,2.20377983]
["bitfinex-derivatives","SOLF0:USTF0",1747315616851,5.8251,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747315617047,60.4,171.66,171.58,2.20392442]
["bitfinex-derivatives","SOLF0:USTF0",1747315617251,5.8244,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315617757,60.4,171.66,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315617948,5.8248,171.64,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315618153,5.8248,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747315618656,5.8252,171.63,171.57,70.93473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315618855,5.8252,171.63,171.58,2.2033168]
["bitfinex-derivatives","SOLF0:USTF0",1747315619048,5.8252,171.63,171.57,70.93473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315619359,5.8254,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315619554,60.36,171.64,171.57,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747315619853,5.8259,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315620958,5.826,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315621158,5.826,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315622059,5.826,171.6,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315623452,5.8264,171.59,171.55,3.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747315623761,60.34,171.6,171.54,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747315623956,60.34,171.6,171.54,66.2277]
["bitfinex-derivatives","SOLF0:USTF0",1747315624155,60.34,171.6,171.51,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315624354,60.34,171.6,171.52,2.2059909]
["bitfinex-derivatives","SOLF0:USTF0",1747315624559,60.34,171.6,171.53,2.2059909]
["bitfinex-derivatives","SOLF0:USTF0",1747315624754,60.34,171.6,171.51,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315625560,66.1661,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315625762,60.34,171.6,171.53,2.20667075]
["bitfinex-derivatives","SOLF0:USTF0",1747315626061,60.34,171.6,171.51,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315626255,60.34,171.6,171.52,2.20706244]
["bitfinex-derivatives","SOLF0:USTF0",1747315626455,5.8269,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747315626657,5.8269,171.58,171.51,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315626857,5.8269,171.58,171.52,2.20736423]
["bitfinex-derivatives","SOLF0:USTF0",1747315627057,5.8269,171.58,171.53,2.20736423]
["bitfinex-derivatives","SOLF0:USTF0",1747315627257,5.8269,171.58,171.54,2.20736423]
["bitfinex-derivatives","SOLF0:USTF0",1747315627453,5.8269,171.58,171.51,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315627660,5.8269,171.58,171.52,2.20802326]
["bitfinex-derivatives","SOLF0:USTF0",1747315627858,5.8269,171.58,171.53,2.20802326]
["bitfinex-derivatives","SOLF0:USTF0",1747315628059,60.34,171.6,171.54,2.20802326]
["bitfinex-derivatives","SOLF0:USTF0",1747315628260,60.34,171.6,171.55,2.20802326]
["bitfinex-derivatives","SOLF0:USTF0",1747315628557,60.34,171.6,171.51,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315628753,60.34,171.6,171.52,2.20872622]
["bitfinex-derivatives","SOLF0:USTF0",1747315628953,60.34,171.6,171.53,2.20872622]
["bitfinex-derivatives","SOLF0:USTF0",1747315629162,60.34,171.6,171.54,2.20872622]
["bitfinex-derivatives","SOLF0:USTF0",1747315629360,60.34,171.6,171.55,2.20872622]
["bitfinex-derivatives","SOLF0:USTF0",1747315629558,11.6452,171.71,171.56,2.20872622]
["bitfinex-derivatives","SOLF0:USTF0",1747315629753,120.68,171.67,171.57,2.20872622]
["bitfinex-derivatives","SOLF0:USTF0",1747315629958,10.53473316,171.65,171.55,64.037]
["bitfinex-derivatives","SOLF0:USTF0",1747315630259,5.8262,171.6,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747315630463,60.34,171.61,171.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315630667,60.34,171.61,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315631864,66.1657,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315632066,60.34,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315632461,66.1658,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315632662,60.34,171.61,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747315633164,60.34,171.65,171.54,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315633367,60.34,171.65,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315633567,60.34,171.65,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315633867,60.34,171.65,171.62,2.21285396]
["bitfinex-derivatives","SOLF0:USTF0",1747315634166,66.1646,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315635166,5.8247,171.64,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315637069,5.8247,171.64,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747315637465,66.1644,171.65,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315637663,66.1644,171.65,171.58,2.21338708]
["bitfinex-derivatives","SOLF0:USTF0",1747315637971,66.1644,171.65,171.59,2.21338708]
["bitfinex-derivatives","SOLF0:USTF0",1747315638172,60.34,171.65,171.6,2.21338708]
["bitfinex-derivatives","SOLF0:USTF0",1747315638365,66.1442,171.66,171.61,2.21310621]
["bitfinex-derivatives","SOLF0:USTF0",1747315638566,66.1442,171.66,171.62,2.21310621]
["bitfinex-derivatives","SOLF0:USTF0",1747315638770,5.8242,171.66,171.63,2.21310621]
["bitfinex-derivatives","SOLF0:USTF0",1747315638971,5.8242,171.66,171.59,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315639170,5.8242,171.66,171.6,2.2134601]
["bitfinex-derivatives","SOLF0:USTF0",1747315639374,5.8242,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315639674,5.8242,171.66,171.59,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747315639876,5.8242,171.66,171.6,2.21356239]
["bitfinex-derivatives","SOLF0:USTF0",1747315640172,60.34,171.68,171.61,2.21356239]
["bitfinex-derivatives","SOLF0:USTF0",1747315640372,120.66,171.68,171.62,2.21356239]
["bitfinex-derivatives","SOLF0:USTF0",1747315640576,120.66,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747315640872,120.66,171.68,171.63,2.21356239]
["bitfinex-derivatives","SOLF0:USTF0",1747315640873,60.34,171.68,171.6,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315641069,120.66,171.68,171.61,2.21368203]
["bitfinex-derivatives","SOLF0:USTF0",1747315641272,120.66,171.68,171.62,8.03888203]
["bitfinex-derivatives","SOLF0:USTF0",1747315641573,5.8246,171.64,171.57,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315641774,5.8246,171.64,171.58,2.21368071]
["bitfinex-derivatives","SOLF0:USTF0",1747315642067,5.8246,171.64,171.57,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315642068,5.8246,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315642266,5.8246,171.64,171.62,2.21368071]
["bitfinex-derivatives","SOLF0:USTF0",1747315642468,5.8246,171.64,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315642672,10.53473316,171.67,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747315642874,10.53473316,171.67,171.61,2.21365571]
["bitfinex-derivatives","SOLF0:USTF0",1747315643080,10.53473316,171.67,171.56,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747315643275,5.8257,171.61,171.57,2.21380264]
["bitfinex-derivatives","SOLF0:USTF0",1747315643467,5.8257,171.61,171.58,2.21380264]
["bitfinex-derivatives","SOLF0:USTF0",1747315643668,5.8257,171.61,171.59,2.21380264]
["bitfinex-derivatives","SOLF0:USTF0",1747315643870,5.8257,171.61,171.6,2.21380264]
["bitfinex-derivatives","SOLF0:USTF0",1747315644869,60.3,171.63,171.6,2.21380264]
["bitfinex-derivatives","SOLF0:USTF0",1747315645070,60.3,171.63,171.56,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747315645272,66.1251,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747315645472,60.3,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747315645674,60.3,171.63,171.56,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1747315645876,5.8259,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315646177,5.8259,171.61,171.59,2.21377539]
["bitfinex-derivatives","SOLF0:USTF0",1747315646377,5.8259,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315646574,5.8259,171.61,171.59,2.21393677]
["bitfinex-derivatives","SOLF0:USTF0",1747315646774,60.3,171.63,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315646970,60.3,171.63,171.58,2.21402941]
["bitfinex-derivatives","SOLF0:USTF0",1747315647171,60.3,171.63,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315647475,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315647875,5.8262,171.6,171.58,2.2140899]
["bitfinex-derivatives","SOLF0:USTF0",1747315648175,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315648379,5.8262,171.6,171.58,2.21406621]
["bitfinex-derivatives","SOLF0:USTF0",1747315648675,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315648875,5.8262,171.6,171.58,2.21406621]
["bitfinex-derivatives","SOLF0:USTF0",1747315649075,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315649276,5.8262,171.6,171.58,2.21410264]
["bitfinex-derivatives","SOLF0:USTF0",1747315649471,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315649676,5.8264,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747315649876,5.8264,171.59,171.57,2.21418481]
["bitfinex-derivatives","SOLF0:USTF0",1747315650077,5.8264,171.59,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747315650275,5.8261,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747315654682,5.8258,171.61,171.58,8.04048627]
["bitfinex-derivatives","SOLF0:USTF0",1747315654885,60.3,171.63,171.54,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315655079,60.34,171.64,171.55,2.21387062]
["bitfinex-derivatives","SOLF0:USTF0",1747315655278,5.8254,171.62,171.56,2.21387062]
["bitfinex-derivatives","SOLF0:USTF0",1747315655480,5.8254,171.62,171.57,2.21387062]
["bitfinex-derivatives","SOLF0:USTF0",1747315655675,5.8254,171.62,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315656786,5.8254,171.62,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747315658385,5.8254,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747315658585,60.3,171.63,171.54,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315658881,60.3,171.63,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747315659087,5.8259,171.61,171.54,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315659289,60.3,171.63,171.54,70.87473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315659493,5.8255,171.62,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747315659695,60.34,171.64,171.55,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315659988,60.3,171.67,171.57,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315660191,60.3,171.69,171.6,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315660395,120.6,171.7,171.61,2.21393757]
["bitfinex-derivatives","SOLF0:USTF0",1747315660588,126.4228,171.7,171.62,64.4271509]
["bitfinex-derivatives","SOLF0:USTF0",1747315660789,126.4228,171.7,171.63,2.2132509]
["bitfinex-derivatives","SOLF0:USTF0",1747315661089,126.4228,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315661796,120.6,171.7,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315661996,60.3,171.7,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747315662295,60.28,171.71,171.63,12.35873316]
["bitfinex-derivatives","SOLF0:USTF0",1747315662495,60.28,171.71,171.64,2.21102768]
["bitfinex-derivatives","SOLF0:USTF0",1747315662696,60.28,171.71,171.65,2.21102733]
["bitfinex-derivatives","SOLF0:USTF0",1747315662891,60.28,171.71,171.66,2.21102733]
["bitfinex-derivatives","SOLF0:USTF0",1747315663091,60.28,171.71,171.67,2.21102924]
["bitfinex-derivatives","SOLF0:USTF0",1747315663391,66.1023,171.71,171.63,12.35873316]
["bitfinex-derivatives","SOLF0:USTF0",1747315663595,60.28,171.71,171.64,2.21001256]
["bitfinex-derivatives","SOLF0:USTF0",1747315663899,60.28,171.71,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315664698,60.28,171.71,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747315664898,60.28,171.71,171.63,12.35873316]
["bitfinex-derivatives","SOLF0:USTF0",1747315665100,60.28,171.71,171.64,2.20996723]
["bitfinex-derivatives","SOLF0:USTF0",1747315665400,60.28,171.71,171.65,8.03406723]
["bitfinex-derivatives","SOLF0:USTF0",1747315665595,60.28,171.71,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747315665791,60.28,171.71,171.63,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1747315665996,70.81473316,171.71,171.62,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747315666194,70.81473316,171.71,171.58,62.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747315666394,70.81473316,171.71,171.59,2.20996329]
["bitfinex-derivatives","SOLF0:USTF0",1747315666595,70.81473316,171.71,171.6,2.20996329]
["bitfinex-derivatives","SOLF0:USTF0",1747315666795,70.81473316,171.71,171.61,2.20996329]
["bitfinex-derivatives","SOLF0:USTF0",1747315666999,70.81473316,171.71,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315667300,70.81473316,171.71,171.58,62.2617]
["bitfinex-derivatives","SOLF0:USTF0",1747315667503,60.28,171.7,171.59,4.15837899]
["bitfinex-derivatives","SOLF0:USTF0",1747315667801,60.28,171.69,171.6,2.20987899]
["bitfinex-derivatives","SOLF0:USTF0",1747315668000,60.28,171.69,171.61,2.20987899]
["bitfinex-derivatives","SOLF0:USTF0",1747315668199,60.28,171.69,171.59,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747315668500,10.53473316,171.65,171.53,70.81473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315668703,120.56,171.64,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315668898,120.56,171.64,171.54,2.21031269]
["bitfinex-derivatives","SOLF0:USTF0",1747315668899,120.56,171.64,171.56,2.21031269]
["bitfinex-derivatives","SOLF0:USTF0",1747315669204,120.56,171.64,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315669405,120.56,171.64,171.55,2.21080197]
["bitfinex-derivatives","SOLF0:USTF0",1747315669700,120.56,171.64,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315669701,5.828,171.55,171.52,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747315669893,5.828,171.55,171.53,2.21083313]
["bitfinex-derivatives","SOLF0:USTF0",1747315670091,60.28,171.58,171.52,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747315670292,60.28,171.58,171.53,2.21064063]
["bitfinex-derivatives","SOLF0:USTF0",1747315670497,60.28,171.58,171.54,2.21064063]
["bitfinex-derivatives","SOLF0:USTF0",1747315670698,60.28,171.58,171.52,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747315670899,60.28,171.58,171.53,2.21052537]
["bitfinex-derivatives","SOLF0:USTF0",1747315671092,60.28,171.58,171.54,2.21052537]
["bitfinex-derivatives","SOLF0:USTF0",1747315671299,60.28,171.58,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315671300,5.8273,171.57,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315671492,60.28,171.58,171.52,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747315671701,60.28,171.58,171.53,2.21008674]
["bitfinex-derivatives","SOLF0:USTF0",1747315671893,60.28,171.58,171.54,2.21008674]
["bitfinex-derivatives","SOLF0:USTF0",1747315672099,66.1069,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315672504,66.1069,171.58,171.52,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747315672705,66.1069,171.58,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315673407,66.1069,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747315674006,60.28,171.58,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747315674205,60.28,171.61,171.53,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315674508,66.1058,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315675406,60.28,171.61,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315676107,66.1057,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315676406,60.3,171.62,171.54,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315676609,120.58,171.62,171.55,2.20931532]
["bitfinex-derivatives","SOLF0:USTF0",1747315676902,60.3,171.62,171.56,2.20931532]
["bitfinex-derivatives","SOLF0:USTF0",1747315677102,60.36,171.63,171.55,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747315677609,66.1853,171.63,171.55,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747315677800,60.36,171.63,171.55,3.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747315678000,60.3,171.65,171.56,12.74383625]
["bitfinex-derivatives","SOLF0:USTF0",1747315678212,60.34,171.67,171.57,2.20910309]
["bitfinex-derivatives","SOLF0:USTF0",1747315678405,60.34,171.67,171.58,122.84910309]
["bitfinex-derivatives","SOLF0:USTF0",1747315678605,66.1638,171.67,171.59,4.18750309]
["bitfinex-derivatives","SOLF0:USTF0",1747315678807,66.1638,171.67,171.6,2.20910309]
["bitfinex-derivatives","SOLF0:USTF0",1747315679010,60.34,171.67,171.61,2.20910309]
["bitfinex-derivatives","SOLF0:USTF0",1747315679304,60.34,171.67,171.59,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747315679509,60.34,171.67,171.6,2.20859311]
["bitfinex-derivatives","SOLF0:USTF0",1747315679807,5.824,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315680007,60.34,171.67,171.59,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747315680206,60.34,171.67,171.6,2.20859388]
["bitfinex-derivatives","SOLF0:USTF0",1747315680413,10.53473316,171.66,171.55,124.4229]
["bitfinex-derivatives","SOLF0:USTF0",1747315680619,10.53473316,171.66,171.56,4.05180397]
["bitfinex-derivatives","SOLF0:USTF0",1747315680810,5.8252,171.63,171.57,2.20880397]
["bitfinex-derivatives","SOLF0:USTF0",1747315681004,60.34,171.67,171.58,2.20880397]
["bitfinex-derivatives","SOLF0:USTF0",1747315681215,5.8245,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315681714,60.3,171.67,171.65,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747315681914,60.3,171.67,171.59,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315682109,60.34,171.7,171.6,2.20812706]
["bitfinex-derivatives","SOLF0:USTF0",1747315682306,60.34,171.7,171.61,2.20812706]
["bitfinex-derivatives","SOLF0:USTF0",1747315682506,60.34,171.7,171.62,2.20812706]
["bitfinex-derivatives","SOLF0:USTF0",1747315682708,60.34,171.7,171.63,2.20812706]
["bitfinex-derivatives","SOLF0:USTF0",1747315682905,60.34,171.7,171.59,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315683111,60.34,171.7,171.6,2.20783244]
["bitfinex-derivatives","SOLF0:USTF0",1747315683416,60.34,171.7,171.61,2.20783244]
["bitfinex-derivatives","SOLF0:USTF0",1747315683714,60.28,171.69,171.62,2.20783244]
["bitfinex-derivatives","SOLF0:USTF0",1747315684010,60.28,171.69,171.63,2.20783244]
["bitfinex-derivatives","SOLF0:USTF0",1747315684215,60.28,171.69,171.64,2.20783244]
["bitfinex-derivatives","SOLF0:USTF0",1747315684412,5.8235,171.68,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747315684720,60.28,171.69,171.65,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747315684920,60.28,171.69,171.59,120.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315685116,5.8237,171.67,171.6,2.20727973]
["bitfinex-derivatives","SOLF0:USTF0",1747315685317,5.8237,171.67,171.61,2.20727973]
["bitfinex-derivatives","SOLF0:USTF0",1747315685613,5.8237,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747315686320,60.28,171.69,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747315686516,70.81473316,171.69,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747315687420,5.8246,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747315687612,70.81473316,171.69,171.58,70.79473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315687815,70.81473316,171.69,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747315688015,5.8248,171.64,171.61,2.20720177]
["bitfinex-derivatives","SOLF0:USTF0",1747315688215,60.26,171.67,171.58,70.79473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315688520,5.8244,171.65,171.59,2.20729809]
["bitfinex-derivatives","SOLF0:USTF0",1747315688714,5.8244,171.65,171.6,2.20729809]
["bitfinex-derivatives","SOLF0:USTF0",1747315688914,60.26,171.67,171.61,8.03269809]
["bitfinex-derivatives","SOLF0:USTF0",1747315689114,60.26,171.67,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747315689621,60.26,171.67,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315689921,5.8246,171.65,171.62,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747315690114,60.26,171.67,171.58,70.79473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315690415,5.8249,171.64,171.61,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747315690622,60.26,171.67,171.58,70.79473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315690821,60.26,171.67,171.59,2.20730549]
["bitfinex-derivatives","SOLF0:USTF0",1747315691116,10.53473316,171.66,171.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747315691321,60.28,171.65,171.57,2.20739152]
["bitfinex-derivatives","SOLF0:USTF0",1747315691519,60.28,171.65,171.58,2.20739152]
["bitfinex-derivatives","SOLF0:USTF0",1747315691718,5.8253,171.63,171.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747315691919,5.8253,171.63,171.57,2.2075419]
["bitfinex-derivatives","SOLF0:USTF0",1747315692119,66.1044,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747315693214,60.28,171.65,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747315694123,60.28,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747315694313,60.28,171.65,171.56,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747315694515,60.28,171.65,171.57,2.20765786]
["bitfinex-derivatives","SOLF0:USTF0",1747315694718,60.28,171.65,171.58,2.20774252]
["bitfinex-derivatives","SOLF0:USTF0",1747315694923,60.28,171.65,171.59,2.20774252]
["bitfinex-derivatives","SOLF0:USTF0",1747315695117,60.28,171.69,171.6,2.20774252]
["bitfinex-derivatives","SOLF0:USTF0",1747315695323,60.28,171.69,171.59,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315695617,60.26,171.7,171.69,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747315695925,60.4,171.71,171.63,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315696121,60.4,171.71,171.64,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747315696520,60.4,171.71,171.7,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747315697122,60.4,171.71,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747315697623,5.822,171.72,171.68,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747315697819,60.34,171.72,171.64,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747315698022,70.87473316,171.72,171.64,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747315698224,70.87473316,171.72,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747315698419,5.8234,171.68,171.64,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747315699026,5.8234,171.68,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747315699225,60.38,171.68,171.61,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315699428,60.38,171.68,171.62,2.20630789]
["bitfinex-derivatives","SOLF0:USTF0",1747315699618,60.38,171.68,171.61,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315699814,60.38,171.68,171.62,2.20658408]
["bitfinex-derivatives","SOLF0:USTF0",1747315700024,60.38,171.68,171.58,574.23473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315700225,5.8246,171.65,171.62,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747315700423,5.8246,171.65,171.58,574.23473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315700424,60.4,171.64,171.56,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1747315700620,60.4,171.64,171.57,2.20717928]
["bitfinex-derivatives","SOLF0:USTF0",1747315700820,60.4,171.64,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747315701016,60.4,171.64,171.56,62.2311]
["bitfinex-derivatives","SOLF0:USTF0",1747315701324,60.4,171.64,171.57,2.20733517]
["bitfinex-derivatives","SOLF0:USTF0",1747315701623,5.8259,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315702529,5.826,171.6,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315703320,5.8264,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747315703525,60.34,171.6,171.54,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747315703725,60.34,171.6,171.54,3.02490882]
["bitfinex-derivatives","SOLF0:USTF0",1747315705227,60.34,171.6,171.55,2.2075077]
["bitfinex-derivatives","SOLF0:USTF0",1747315705422,60.34,171.6,171.54,3.02490882]
["bitfinex-derivatives","SOLF0:USTF0",1747315706127,66.1661,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315706425,66.1661,171.6,171.54,3.02490882]
["bitfinex-derivatives","SOLF0:USTF0",1747315706622,66.1661,171.6,171.55,2.20762549]
["bitfinex-derivatives","SOLF0:USTF0",1747315706825,60.34,171.6,171.56,2.20744851]
["bitfinex-derivatives","SOLF0:USTF0",1747315707023,60.34,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315708125,5.826,171.6,171.54,3.02490882]
["bitfinex-derivatives","SOLF0:USTF0",1747315708329,120.54,171.61,171.55,2.20794018]
["bitfinex-derivatives","SOLF0:USTF0",1747315708529,120.54,171.61,171.54,3.02490882]
["bitfinex-derivatives","SOLF0:USTF0",1747315708729,120.54,171.61,171.55,2.20791007]
["bitfinex-derivatives","SOLF0:USTF0",1747315708922,120.54,171.61,171.54,3.02490882]
["bitfinex-derivatives","SOLF0:USTF0",1747315709122,5.8262,171.6,171.57,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747315709324,120.54,171.61,171.54,3.02490882]
["bitfinex-derivatives","SOLF0:USTF0",1747315709729,120.54,171.61,171.54,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747315709929,5.8266,171.59,171.56,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747315710230,5.8266,171.59,171.53,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315710231,120.54,171.61,171.53,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315710430,120.54,171.61,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315711332,5.827,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315711823,120.54,171.61,171.52,1.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747315712030,120.54,171.61,171.53,2.20753295]
["bitfinex-derivatives","SOLF0:USTF0",1747315712326,5.8267,171.58,171.54,2.20753295]
["bitfinex-derivatives","SOLF0:USTF0",1747315712520,120.54,171.61,171.5,565.4769]
["bitfinex-derivatives","SOLF0:USTF0",1747315712720,120.54,171.61,171.52,2.20717404]
["bitfinex-derivatives","SOLF0:USTF0",1747315712926,5.8265,171.59,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747315713126,5.8265,171.59,171.51,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747315713430,5.8265,171.59,171.52,2.20720032]
["bitfinex-derivatives","SOLF0:USTF0",1747315713625,5.8265,171.59,171.53,2.20720032]
["bitfinex-derivatives","SOLF0:USTF0",1747315713833,5.8265,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747315714328,5.8261,171.6,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747315714530,120.54,171.61,171.57,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747315715029,120.54,171.61,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747315715528,120.54,171.61,171.51,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747315715722,120.54,171.61,171.52,2.2070751]
["bitfinex-derivatives","SOLF0:USTF0",1747315715919,5.8268,171.58,171.55,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747315716228,5.8268,171.58,171.51,1.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747315716422,120.54,171.61,171.52,2.20725144]
["bitfinex-derivatives","SOLF0:USTF0",1747315716626,5.8266,171.59,171.53,2.20712598]
["bitfinex-derivatives","SOLF0:USTF0",1747315716929,120.54,171.61,171.5,627.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747315717128,120.54,171.61,171.51,2.20712598]
["bitfinex-derivatives","SOLF0:USTF0",1747315717325,120.54,171.61,171.52,2.20712598]
["bitfinex-derivatives","SOLF0:USTF0",1747315717529,120.54,171.61,171.53,2.20712598]
["bitfinex-derivatives","SOLF0:USTF0",1747315717732,120.54,171.61,171.5,64.0593]
["bitfinex-derivatives","SOLF0:USTF0",1747315717935,120.54,171.61,171.51,2.2070834]
["bitfinex-derivatives","SOLF0:USTF0",1747315718232,5.8272,171.57,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315718629,60.3,171.57,171.49,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315718830,120.58,171.57,171.5,2.20706368]
["bitfinex-derivatives","SOLF0:USTF0",1747315719028,120.58,171.57,171.51,2.20706368]
["bitfinex-derivatives","SOLF0:USTF0",1747315719229,120.58,171.57,171.49,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315719429,120.58,171.57,171.5,2.20718761]
["bitfinex-derivatives","SOLF0:USTF0",1747315719631,120.58,171.57,171.51,2.20718761]
["bitfinex-derivatives","SOLF0:USTF0",1747315719834,120.58,171.57,171.49,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315720033,120.58,171.57,171.5,2.2068871]
["bitfinex-derivatives","SOLF0:USTF0",1747315720232,120.58,171.57,171.51,2.2067483]
["bitfinex-derivatives","SOLF0:USTF0",1747315720433,5.8279,171.55,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315720732,5.8279,171.55,171.49,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315720934,5.8279,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315721728,5.8279,171.55,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315722130,5.8279,171.55,171.49,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315722330,5.8279,171.55,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315722530,5.8281,171.54,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747315722829,5.8281,171.54,171.51,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747315723034,5.8281,171.54,171.46,135.00913316]
["bitfinex-derivatives","SOLF0:USTF0",1747315723235,5.8278,171.55,171.47,2.20532432]
["bitfinex-derivatives","SOLF0:USTF0",1747315723431,5.8278,171.55,171.48,2.20532432]
["bitfinex-derivatives","SOLF0:USTF0",1747315723630,5.8278,171.55,171.49,2.20532432]
["bitfinex-derivatives","SOLF0:USTF0",1747315723832,5.8278,171.55,171.46,135.00913316]
["bitfinex-derivatives","SOLF0:USTF0",1747315724033,5.8278,171.55,171.47,2.20456554]
["bitfinex-derivatives","SOLF0:USTF0",1747315724235,5.8278,171.55,171.48,2.20456554]
["bitfinex-derivatives","SOLF0:USTF0",1747315724438,5.8278,171.55,171.49,2.20456554]
["bitfinex-derivatives","SOLF0:USTF0",1747315724641,5.8278,171.55,171.46,135.00913316]
["bitfinex-derivatives","SOLF0:USTF0",1747315724839,5.8278,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315725441,5.828,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315726036,5.828,171.54,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747315726441,60.3,171.53,171.47,2.20275677]
["bitfinex-derivatives","SOLF0:USTF0",1747315726739,120.6,171.53,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315727442,120.6,171.53,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315727644,5.8296,171.5,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315730246,120.6,171.53,171.43,70.83473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315730547,120.6,171.53,171.43,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315731342,120.6,171.53,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315732046,5.8301,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315732243,66.1301,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315732947,5.8291,171.51,171.43,70.83473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315733243,60.3,171.52,171.44,2.19831315]
["bitfinex-derivatives","SOLF0:USTF0",1747315733445,60.3,171.52,171.44,60.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315733645,120.6,171.53,171.45,4.17634834]
["bitfinex-derivatives","SOLF0:USTF0",1747315733844,120.6,171.53,171.46,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747315734347,126.4285,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747315734546,66.1285,171.53,171.5,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747315737951,66.1285,171.53,171.46,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747315738246,60.3,171.53,171.46,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747315738446,66.1282,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315738647,60.3,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315738949,66.1282,171.54,171.46,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747315739945,66.1282,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315740148,66.1278,171.55,171.46,12.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1747315740351,66.1278,171.55,171.47,62.5188855]
["bitfinex-derivatives","SOLF0:USTF0",1747315740540,66.1278,171.55,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315741050,5.8281,171.54,171.52,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747315743948,5.8281,171.54,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315744149,5.8284,171.53,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747315744351,60.3,171.55,171.47,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747315744650,5.8286,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315745253,5.8287,171.52,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315745951,5.8291,171.51,171.47,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747315746147,5.8291,171.51,171.46,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747315746349,5.8291,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747315746852,5.8288,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747315747248,60.3,171.55,171.46,12.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1747315747546,10.53473316,171.57,171.46,12.50733316]
["bitfinex-derivatives","SOLF0:USTF0",1747315747547,60.28,171.58,171.49,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315747749,60.3,171.58,171.5,62.48722632]
["bitfinex-derivatives","SOLF0:USTF0",1747315747953,5.8274,171.56,171.54,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747315748350,60.3,171.58,171.51,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747315748554,66.1065,171.59,171.52,4.18396912]
["bitfinex-derivatives","SOLF0:USTF0",1747315748854,60.28,171.63,171.53,2.20736912]
["bitfinex-derivatives","SOLF0:USTF0",1747315749055,60.3,171.62,171.54,62.48736912]
["bitfinex-derivatives","SOLF0:USTF0",1747315749255,5.8257,171.61,171.55,2.20736912]
["bitfinex-derivatives","SOLF0:USTF0",1747315749455,5.8257,171.61,171.54,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315749656,5.8257,171.61,171.55,2.20693197]
["bitfinex-derivatives","SOLF0:USTF0",1747315749858,5.8257,171.61,171.56,2.20693197]
["bitfinex-derivatives","SOLF0:USTF0",1747315750157,5.826,171.6,171.54,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315750354,120.56,171.63,171.55,2.20679377]
["bitfinex-derivatives","SOLF0:USTF0",1747315750554,120.56,171.63,171.56,2.20679377]
["bitfinex-derivatives","SOLF0:USTF0",1747315750755,120.56,171.63,171.54,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315751054,5.8259,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747315751853,5.8259,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315753554,5.8255,171.62,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747315753759,5.8255,171.62,171.54,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315753960,5.8255,171.62,171.55,2.20596879]
["bitfinex-derivatives","SOLF0:USTF0",1747315754261,5.8255,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315754959,5.8258,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315755154,120.56,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315756459,120.56,171.63,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315757559,120.56,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315757760,5.8259,171.61,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315758562,5.8255,171.62,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747315758862,120.56,171.63,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747315759557,131.09473316,171.63,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747315760256,131.09473316,171.63,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747315760467,131.09473316,171.63,171.52,62.2366]
["bitfinex-derivatives","SOLF0:USTF0",1747315760664,10.53473316,171.6,171.52,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747315760858,5.8276,171.56,171.52,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747315761057,120.52,171.59,171.52,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747315761862,120.52,171.59,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315761863,5.8271,171.57,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315762466,5.8275,171.56,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315764264,120.52,171.59,171.52,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747315764563,10.53473316,171.57,171.47,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747315764764,10.53473316,171.57,171.48,2.20624539]
["bitfinex-derivatives","SOLF0:USTF0",1747315764963,5.8283,171.54,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747315765463,5.8286,171.53,171.5,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747315766366,5.8289,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747315766566,5.8289,171.52,171.47,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747315766767,5.8289,171.52,171.48,2.20620979]
["bitfinex-derivatives","SOLF0:USTF0",1747315767065,5.8289,171.52,171.49,2.20620979]
["bitfinex-derivatives","SOLF0:USTF0",1747315767365,5.8285,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315767968,5.8287,171.52,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315768165,120.52,171.55,171.47,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747315768166,10.53473316,171.54,171.47,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747315768360,10.53473316,171.54,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315768565,5.8291,171.51,171.45,2.20625199]
["bitfinex-derivatives","SOLF0:USTF0",1747315768768,5.8291,171.51,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315769468,5.8291,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315769771,66.0891,171.51,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315770669,66.0891,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747315770968,60.26,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747315771162,60.26,171.51,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315771362,60.26,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747315771563,60.26,171.51,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315771763,60.26,171.51,171.45,2.20566476]
["bitfinex-derivatives","SOLF0:USTF0",1747315771963,60.26,171.51,171.49,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747315772165,5.8285,171.53,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315772369,60.26,171.53,171.45,2.20556781]
["bitfinex-derivatives","SOLF0:USTF0",1747315772669,60.26,171.53,171.46,2.20556781]
["bitfinex-derivatives","SOLF0:USTF0",1747315772870,60.26,171.53,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747315773367,5.8288,171.52,171.44,70.81473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315773572,60.26,171.53,171.45,2.20569902]
["bitfinex-derivatives","SOLF0:USTF0",1747315773871,5.8293,171.51,171.46,2.20569902]
["bitfinex-derivatives","SOLF0:USTF0",1747315774070,5.8293,171.51,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315774369,5.8293,171.51,171.47,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747315774570,5.8296,171.5,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315774764,5.8296,171.5,171.45,2.20604766]
["bitfinex-derivatives","SOLF0:USTF0",1747315774964,5.8296,171.5,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315775170,5.8296,171.5,171.45,2.2061077]
["bitfinex-derivatives","SOLF0:USTF0",1747315775363,5.8296,171.5,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315775560,5.8296,171.5,171.45,2.20616025]
["bitfinex-derivatives","SOLF0:USTF0",1747315775762,5.8296,171.5,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315775967,5.8298,171.49,171.45,2.20617046]
["bitfinex-derivatives","SOLF0:USTF0",1747315776162,60.26,171.53,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315776571,5.83,171.49,171.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747315777368,5.83,171.49,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747315777569,5.8301,171.48,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747315777868,60.24,171.51,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747315778068,5.8308,171.47,171.44,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747315778964,66.0902,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315779463,66.0902,171.48,171.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747315779665,60.26,171.48,171.43,2.20561713]
["bitfinex-derivatives","SOLF0:USTF0",1747315779866,60.26,171.48,171.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747315781779,5.8309,171.46,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315782680,60.26,171.48,171.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747315782988,60.26,171.47,171.42,3.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747315783279,5.8312,171.45,171.42,9.5886]
["bitfinex-derivatives","SOLF0:USTF0",1747315784276,5.8315,171.44,171.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315784480,60.26,171.47,171.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315784881,5.8312,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747315785281,60.26,171.47,171.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315785684,5.8309,171.46,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747315785979,5.8309,171.46,171.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315786179,5.8309,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315787881,5.8312,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315788582,5.8309,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315789681,5.8312,171.45,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315789879,5.8312,171.45,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747315790079,60.26,171.47,171.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315791683,5.8309,171.46,171.4,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315792082,10.53473316,171.45,171.36,64.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747315792283,60.24,171.44,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747315792580,60.24,171.44,171.36,64.1164]
["bitfinex-derivatives","SOLF0:USTF0",1747315793679,120.5,171.47,171.37,2.19764094]
["bitfinex-derivatives","SOLF0:USTF0",1747315793984,126.3306,171.47,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315794186,126.3306,171.47,171.38,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315794387,126.3306,171.47,171.39,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747315794686,126.3306,171.47,171.39,4.11534787]
["bitfinex-derivatives","SOLF0:USTF0",1747315794892,60.26,171.47,171.4,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315795185,0.0912,171.55,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315795186,60.26,171.5,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315795384,60.24,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315795585,66.0693,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315795786,120.5,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747315795980,126.329,171.52,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747315796188,120.5,171.52,171.44,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315796386,120.5,171.52,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315796784,5.8293,171.51,171.48,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747315797393,126.3288,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747315797891,66.0888,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747315798988,5.8291,171.51,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747315799190,60.26,171.52,171.45,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747315799586,60.26,171.52,171.43,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747315799587,10.53473316,171.51,171.43,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747315799994,5.8303,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315800292,60.22,171.48,171.43,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747315800493,60.22,171.48,171.44,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747315800793,70.75473316,171.51,171.43,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747315800982,60.26,171.52,171.44,2.20146021]
["bitfinex-derivatives","SOLF0:USTF0",1747315801190,60.26,171.55,171.45,2.20146021]
["bitfinex-derivatives","SOLF0:USTF0",1747315801389,60.22,171.54,171.46,2.20220465]
["bitfinex-derivatives","SOLF0:USTF0",1747315801692,5.8273,171.57,171.47,12.73673074]
["bitfinex-derivatives","SOLF0:USTF0",1747315801887,60.22,171.58,171.48,62.46199758]
["bitfinex-derivatives","SOLF0:USTF0",1747315802088,60.22,171.58,171.48,62.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747315802289,10.53473316,171.56,171.48,62.1585]
["bitfinex-derivatives","SOLF0:USTF0",1747315802488,10.53473316,171.53,171.45,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747315802686,60.22,171.52,171.44,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747315802888,10.53473316,171.5,171.43,1.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747315803290,10.53473316,171.47,171.4,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315803592,10.53473316,171.47,171.37,3.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747315803593,10.53473316,171.44,171.38,1.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747315803788,5.832,171.43,171.37,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747315803997,60.22,171.42,171.37,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747315804188,60.22,171.42,171.38,2.2047472]
["bitfinex-derivatives","SOLF0:USTF0",1747315804385,60.22,171.42,171.37,1.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747315804592,60.22,171.45,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1747315804991,5.8315,171.44,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1747315805398,5.8315,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315805697,10.53473316,171.43,171.39,1.16692922]
["bitfinex-derivatives","SOLF0:USTF0",1747315805895,10.53473316,171.39,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747315806092,60.22,171.38,171.35,1.16720163]
["bitfinex-derivatives","SOLF0:USTF0",1747315806294,120.44,171.42,171.36,2.20576469]
["bitfinex-derivatives","SOLF0:USTF0",1747315806491,120.44,171.42,171.36,1.16713352]
["bitfinex-derivatives","SOLF0:USTF0",1747315806692,126.2722,171.42,171.36,1.16713352]
["bitfinex-derivatives","SOLF0:USTF0",1747315807096,130.97473316,171.42,171.36,1.16713352]
["bitfinex-derivatives","SOLF0:USTF0",1747315807599,10.53473316,171.39,171.36,1.16713352]
["bitfinex-derivatives","SOLF0:USTF0",1747315807794,126.2736,171.38,171.36,1.16713352]
["bitfinex-derivatives","SOLF0:USTF0",1747315808296,126.2738,171.38,171.36,1.16713352]
["bitfinex-derivatives","SOLF0:USTF0",1747315808499,120.44,171.38,171.36,1.16713352]
["bitfinex-derivatives","SOLF0:USTF0",1747315808898,120.44,171.38,171.3,2.20725171]
["bitfinex-derivatives","SOLF0:USTF0",1747315809199,120.44,171.38,171.29,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1747315809200,120.44,171.38,171.31,2.20725241]
["bitfinex-derivatives","SOLF0:USTF0",1747315809400,120.44,171.38,171.32,2.20661211]
["bitfinex-derivatives","SOLF0:USTF0",1747315809600,120.44,171.38,171.29,3.713]
["bitfinex-derivatives","SOLF0:USTF0",1747315809900,120.44,171.38,171.3,2.20659561]
["bitfinex-derivatives","SOLF0:USTF0",1747315810095,120.44,171.38,171.31,2.20659561]
["bitfinex-derivatives","SOLF0:USTF0",1747315810300,10.53473316,171.45,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315810494,60.32,171.44,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315810689,60.32,171.44,171.35,6.00479561]
["bitfinex-derivatives","SOLF0:USTF0",1747315810894,60.34,171.47,171.37,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315811101,60.34,171.47,171.38,64.50069561]
["bitfinex-derivatives","SOLF0:USTF0",1747315811401,70.75473316,171.52,171.4,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315811602,120.66,171.53,171.41,62.42510506]
["bitfinex-derivatives","SOLF0:USTF0",1747315811803,60.5,171.56,171.43,10.53473316]
["bitfinex-derivatives","SOLF0:USTF0",1747315812198,10.53473316,171.54,171.44,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315812403,60.22,171.53,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315812602,10.53473316,171.51,171.44,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315812805,10.53473316,171.51,171.42,9.6652]
["bitfinex-derivatives","SOLF0:USTF0",1747315813004,10.53473316,171.45,171.38,62.1341]
["bitfinex-derivatives","SOLF0:USTF0",1747315813196,71.25473316,171.45,171.39,2.20619914]
["bitfinex-derivatives","SOLF0:USTF0",1747315813404,71.25473316,171.45,171.38,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747315813405,60.72,171.45,171.38,1.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747315813703,5.8327,171.41,171.36,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747315814002,5.8327,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747315814204,60.72,171.45,171.36,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747315814404,60.72,171.45,171.37,2.20642688]
["bitfinex-derivatives","SOLF0:USTF0",1747315814605,5.8318,171.43,171.38,2.20642688]
["bitfinex-derivatives","SOLF0:USTF0",1747315814904,60.72,171.45,171.39,2.20628312]
["bitfinex-derivatives","SOLF0:USTF0",1747315815106,60.72,171.45,171.36,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747315815305,60.72,171.45,171.37,2.2063803]
["bitfinex-derivatives","SOLF0:USTF0",1747315815507,60.72,171.45,171.36,1.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747315815711,60.72,171.45,171.37,2.2065373]
["bitfinex-derivatives","SOLF0:USTF0",1747315815906,126.9708,171.46,171.37,62.4265373]
["bitfinex-derivatives","SOLF0:USTF0",1747315816101,121.14,171.46,171.38,2.2062465]
["bitfinex-derivatives","SOLF0:USTF0",1747315816309,121.14,171.46,171.39,2.2062465]
["bitfinex-derivatives","SOLF0:USTF0",1747315816608,121.14,171.46,171.4,2.20636837]
["bitfinex-derivatives","SOLF0:USTF0",1747315816799,121.14,171.46,171.37,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315816999,5.8318,171.43,171.4,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315817203,121.14,171.46,171.37,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315817403,121.14,171.46,171.38,2.20637339]
["bitfinex-derivatives","SOLF0:USTF0",1747315817601,121.14,171.46,171.39,2.20637339]
["bitfinex-derivatives","SOLF0:USTF0",1747315817805,16.88642781,171.44,171.34,62.0183]
["bitfinex-derivatives","SOLF0:USTF0",1747315818007,5.8342,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747315818307,60.98,171.38,171.31,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315818509,5.8339,171.37,171.32,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747315818812,5.8339,171.37,171.33,2.20776637]
["bitfinex-derivatives","SOLF0:USTF0",1747315819005,121.2,171.38,171.31,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315819204,121.2,171.38,171.32,2.2077786]
["bitfinex-derivatives","SOLF0:USTF0",1747315819406,121.2,171.38,171.31,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315819604,121.2,171.38,171.32,2.2080834]
["bitfinex-derivatives","SOLF0:USTF0",1747315819900,121.2,171.38,171.3,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747315820105,121.2,171.38,171.31,2.20815932]
["bitfinex-derivatives","SOLF0:USTF0",1747315820304,121.2,171.38,171.29,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747315820510,5.8353,171.33,171.3,2.20712736]
["bitfinex-derivatives","SOLF0:USTF0",1747315820704,121.2,171.34,171.21,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315820909,121.2,171.34,171.22,8.09897075]
["bitfinex-derivatives","SOLF0:USTF0",1747315821211,121.28,171.37,171.23,2.20767075]
["bitfinex-derivatives","SOLF0:USTF0",1747315821404,61.04,171.37,171.25,16.88642781]
["bitfinex-derivatives","SOLF0:USTF0",1747315821609,61.04,171.37,171.26,123.48565454]
["bitfinex-derivatives","SOLF0:USTF0",1747315821810,61.06,171.4,171.28,16.88642781]
["bitfinex-derivatives","SOLF0:USTF0",1747315822009,61.16,171.42,171.29,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747315822210,61.16,171.42,171.31,16.88642781]
["bitfinex-derivatives","SOLF0:USTF0",1747315822505,121.38,171.45,171.31,16.88642781]
["bitfinex-derivatives","SOLF0:USTF0",1747315822706,121.38,171.45,171.31,504.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315823212,5.8325,171.41,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747315823411,61.28,171.41,171.33,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315823612,61.28,171.41,171.34,2.20465288]
["bitfinex-derivatives","SOLF0:USTF0",1747315823800,61.3,171.44,171.35,2.20465288]
["bitfinex-derivatives","SOLF0:USTF0",1747315824007,61.3,171.44,171.36,2.20465288]
["bitfinex-derivatives","SOLF0:USTF0",1747315824207,61.3,171.44,171.37,64.41935288]
["bitfinex-derivatives","SOLF0:USTF0",1747315824409,61.3,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747315824608,61.3,171.44,171.39,2.20451122]
["bitfinex-derivatives","SOLF0:USTF0",1747315824804,61.3,171.44,171.37,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747315825005,138.42642781,171.44,171.33,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315825309,16.88642781,171.41,171.32,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747315825613,121.72,171.4,171.32,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747315825808,16.88642781,171.38,171.18,20.64703831]
["bitfinex-derivatives","SOLF0:USTF0",1747315826007,16.88642781,171.38,171.25,3.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747315826307,16.88642781,171.38,171.26,2.20525518]
["bitfinex-derivatives","SOLF0:USTF0",1747315826511,5.8346,171.35,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747315826807,61.42,171.36,171.27,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315827008,121.66,171.36,171.28,2.2041259]
["bitfinex-derivatives","SOLF0:USTF0",1747315827214,16.88642781,171.34,171.25,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747315827513,16.88642781,171.34,171.23,62.081]
["bitfinex-derivatives","SOLF0:USTF0",1747315827814,121.66,171.36,171.24,2.20413159]
["bitfinex-derivatives","SOLF0:USTF0",1747315828016,121.66,171.36,171.25,2.20413159]
["bitfinex-derivatives","SOLF0:USTF0",1747315828206,121.66,171.36,171.26,2.20413159]
["bitfinex-derivatives","SOLF0:USTF0",1747315828414,121.66,171.36,171.23,62.081]
["bitfinex-derivatives","SOLF0:USTF0",1747315828606,61.8,171.36,171.24,64.00267571]
["bitfinex-derivatives","SOLF0:USTF0",1747315828811,61.8,171.36,171.25,2.20267571]
["bitfinex-derivatives","SOLF0:USTF0",1747315829008,61.8,171.36,171.26,2.20267571]
["bitfinex-derivatives","SOLF0:USTF0",1747315829217,61.8,171.36,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315829514,61.8,171.36,171.24,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315830814,5.8354,171.33,171.29,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747315831308,61.8,171.36,171.25,2.19994834]
["bitfinex-derivatives","SOLF0:USTF0",1747315831514,62.24,171.39,171.26,64.43994834]
["bitfinex-derivatives","SOLF0:USTF0",1747315831714,62.24,171.39,171.26,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315831906,68.0734,171.39,171.35,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747315832111,62.24,171.39,171.27,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747315832312,62.24,171.39,171.27,64.11]
["bitfinex-derivatives","SOLF0:USTF0",1747315832513,5.8354,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747315832710,62.42,171.33,171.27,62.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747315833107,128.6139,171.37,171.27,62.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747315833512,68.3738,171.37,171.27,62.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747315834111,62.54,171.37,171.27,62.1946]
["bitfinex-derivatives","SOLF0:USTF0",1747315834419,62.54,171.37,171.28,2.19711458]
["bitfinex-derivatives","SOLF0:USTF0",1747315834615,5.8342,171.36,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747315834816,62.54,171.37,171.31,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747315835219,62.54,171.37,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747315835417,62.54,171.37,171.28,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747315835619,60.26,171.36,171.27,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747315835822,16.88642781,171.34,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315836020,62.7,171.33,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315836220,5.8371,171.28,171.24,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747315836409,68.5371,171.28,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315836616,62.7,171.28,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315837121,125.36,171.32,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315837324,125.38,171.32,171.23,64.441]
["bitfinex-derivatives","SOLF0:USTF0",1747315837523,125.38,171.32,171.23,127.221]
["bitfinex-derivatives","SOLF0:USTF0",1747315838019,62.6,171.32,171.23,127.221]
["bitfinex-derivatives","SOLF0:USTF0",1747315838526,62.6,171.32,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747315838718,62.6,171.32,171.23,127.221]
["bitfinex-derivatives","SOLF0:USTF0",1747315839414,62.6,171.32,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315840022,5.8364,171.3,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315840222,62.78,171.3,171.23,1.841]
["bitfinex-derivatives","SOLF0:USTF0",1747315840421,62.78,171.3,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747315841326,62.76,171.35,171.26,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315841528,62.76,171.35,171.27,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747315841727,62.82,171.4,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747315841924,62.82,171.4,171.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315842124,5.8334,171.39,171.31,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315842328,62.82,171.4,171.31,64.5705]
["bitfinex-derivatives","SOLF0:USTF0",1747315842921,125.5,171.45,171.32,27.47057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315843332,125.5,171.45,171.33,2.19308676]
["bitfinex-derivatives","SOLF0:USTF0",1747315843528,125.5,171.45,171.34,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315843728,125.5,171.45,171.35,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315843928,125.5,171.45,171.35,64.4592]
["bitfinex-derivatives","SOLF0:USTF0",1747315844127,125.5,171.45,171.42,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747315844329,125.5,171.45,171.36,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747315845239,125.5,171.45,171.35,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747315845426,27.47057073,171.42,171.31,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747315845626,125.52,171.41,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747315846338,125.52,171.41,171.31,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747315846836,5.8342,171.36,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747315847038,125.52,171.41,171.31,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747315847735,62.92,171.41,171.32,2.20176001]
["bitfinex-derivatives","SOLF0:USTF0",1747315847934,62.92,171.41,171.33,2.20176001]
["bitfinex-derivatives","SOLF0:USTF0",1747315848132,125.64,171.45,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747315848434,62.6,171.45,171.34,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315848638,63.04,171.47,171.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747315848839,63.04,171.47,171.39,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747315849535,27.47057073,171.45,171.34,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747315849735,5.8338,171.37,171.31,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747315849928,63.26,171.4,171.31,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747315850132,5.8342,171.36,171.31,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747315850329,125.86,171.4,171.31,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1747315850535,125.86,171.4,171.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747315850735,5.8349,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747315851135,63.32,171.36,171.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747315851340,62.6,171.35,171.28,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747315851533,62.6,171.35,171.26,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747315851733,62.6,171.35,171.24,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747315852238,27.47057073,171.33,171.22,2.20323574]
["bitfinex-derivatives","SOLF0:USTF0",1747315852434,63.44,171.32,171.21,75.3215461]
["bitfinex-derivatives","SOLF0:USTF0",1747315852640,63.44,171.32,171.21,63.76815606]
["bitfinex-derivatives","SOLF0:USTF0",1747315852829,63.44,171.32,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1747315852830,27.47057073,171.3,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1747315853030,62.6,171.29,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1747315853434,5.8383,171.24,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1747315853836,5.8389,171.22,171.21,1.16815606]
["bitfinex-derivatives","SOLF0:USTF0",1747315854844,63.42,171.23,171.13,68.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747315855041,63.42,171.23,171.14,1.16863386]
["bitfinex-derivatives","SOLF0:USTF0",1747315855238,63.42,171.23,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747315855445,63.42,171.23,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747315856447,5.8402,171.19,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747315856745,63.42,171.23,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747315856945,5.8405,171.18,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747315857246,125.94,171.22,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747315857448,27.47057073,171.21,171.16,1.16849731]
["bitfinex-derivatives","SOLF0:USTF0",1747315857743,125.94,171.22,171.02,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315857744,27.47057073,171.17,171.02,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315857934,125.92,171.16,171.03,2.19817217]
["bitfinex-derivatives","SOLF0:USTF0",1747315858138,125.92,171.16,171.09,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747315858745,125.92,171.16,171.03,2.19814789]
["bitfinex-derivatives","SOLF0:USTF0",1747315858948,125.92,171.16,171.03,29.66871862]
["bitfinex-derivatives","SOLF0:USTF0",1747315859542,125.92,171.16,171.04,2.19814789]
["bitfinex-derivatives","SOLF0:USTF0",1747315859743,125.92,171.16,171.06,27.47057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315859944,125.98,171.2,171.07,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315860139,27.47057073,171.27,171.19,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315860346,63.4,171.27,171.15,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315860537,63.4,171.27,171.16,3.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747315860738,63.4,171.27,171.16,5.9694186]
["bitfinex-derivatives","SOLF0:USTF0",1747315860938,63.38,171.29,171.16,5.9694186]
["bitfinex-derivatives","SOLF0:USTF0",1747315861136,64.54761048,171.29,171.17,2.1927186]
["bitfinex-derivatives","SOLF0:USTF0",1747315861345,64.54761048,171.29,171.25,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747315861549,64.54761048,171.29,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315861550,1.16767865,171.28,171.21,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315861843,504.6,171.38,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747315861844,63.44,171.37,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747315862045,1.16713352,171.36,171.27,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315862246,1.16713352,171.36,171.28,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747315862445,28.63770425,171.36,171.25,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315862644,27.47057073,171.33,171.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747315862946,127.40740602,171.32,171.22,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747315864143,127.40740602,171.32,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747315864144,5.8365,171.3,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747315864349,127.40740602,171.32,171.25,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1747315864542,127.40740602,171.32,171.24,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315864847,1.16740602,171.32,171.24,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315865844,63.96,171.31,171.18,129.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747315866038,1.16754232,171.3,171.18,129.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747315866647,5.8375,171.27,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747315866848,1.16754232,171.3,171.22,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315867249,1.16754232,171.3,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747315867451,63.92,171.4,171.29,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315867646,1.16692922,171.39,171.3,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747315867838,1.16692922,171.39,171.3,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747315868238,1.16692922,171.39,171.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747315868947,1.16692922,171.39,171.32,2.19348235]
["bitfinex-derivatives","SOLF0:USTF0",1747315869242,1.16692922,171.39,171.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747315869447,27.47057073,171.43,171.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747315869845,27.47057073,171.43,171.31,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315870046,27.47057073,171.43,171.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747315870246,27.47057073,171.45,171.31,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747315870551,64.12,171.44,171.32,2.19416202]
["bitfinex-derivatives","SOLF0:USTF0",1747315870745,64.12,171.44,171.3,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747315870947,64.12,171.44,171.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315871350,1.01582112,171.54,171.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315871351,63.9,171.5,171.34,2.19321053]
["bitfinex-derivatives","SOLF0:USTF0",1747315871651,5.8305,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315871847,128.24,171.5,171.41,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747315872352,115.55389632,171.48,171.37,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747315872654,88.08332559,171.48,171.37,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747315873250,88.08332559,171.48,171.38,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747315873643,88.08332559,171.48,171.39,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747315874253,88.08332559,171.48,171.39,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1747315874449,88.08332559,171.48,171.39,1.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747315875754,5.831,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747315876052,88.08332559,171.48,171.39,65.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747315876351,128.24,171.5,171.39,65.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747315876543,128.24,171.5,171.4,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747315876746,128.24,171.5,171.43,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747315876946,128.24,171.5,171.4,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747315877258,5.8288,171.52,171.4,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747315877449,64.38,171.53,171.4,4.07702958]
["bitfinex-derivatives","SOLF0:USTF0",1747315877754,5.8291,171.51,171.47,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747315877955,63.88,171.54,171.44,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747315878145,63.88,171.54,171.45,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747315878853,5.8284,171.53,171.45,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747315879348,63.88,171.54,171.45,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747315879555,5.8284,171.53,171.45,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747315879861,63.88,171.54,171.45,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747315880056,128.2,171.6,171.46,27.47057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315880358,5.8271,171.57,171.53,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747315881059,128.12,171.6,171.52,69.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747315881359,128.12,171.6,171.52,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315881558,5.8276,171.56,171.52,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315881753,128.12,171.6,171.48,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1747315881951,27.47057073,171.59,171.48,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747315882149,27.47057073,171.56,171.4,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747315882455,128.22,171.55,171.45,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315882660,5.8301,171.49,171.45,69.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747315882958,128.26,171.51,171.41,65.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747315883162,27.47057073,171.5,171.41,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315883666,5.8306,171.47,171.43,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747315883856,128.26,171.51,171.41,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315884956,5.8303,171.48,171.41,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315885258,128.26,171.51,171.41,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315885259,63.86,171.51,171.41,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315885455,63.86,171.51,171.42,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747315885659,63.86,171.51,171.42,66.5603]
["bitfinex-derivatives","SOLF0:USTF0",1747315885865,63.86,171.51,171.37,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747315885866,27.47057073,171.49,171.38,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315886156,27.47057073,171.49,171.37,65.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747315886349,64.76,171.48,171.37,65.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747315886551,63.84,171.47,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747315886853,63.84,171.47,171.37,65.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747315887051,134.3907,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315887254,70.5507,171.47,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747315887450,64.72,171.47,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315887660,70.5507,171.47,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747315888059,64.72,171.47,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315888267,128.66,171.51,171.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315888560,64.82,171.53,171.42,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747315889368,5.8292,171.51,171.42,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747315889562,64.82,171.53,171.42,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747315890363,64.8,171.58,171.43,27.47057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315890664,64.8,171.58,171.44,66.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747315890861,64.8,171.58,171.45,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315891063,5.8282,171.54,171.45,65.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747315891468,5.8282,171.54,171.51,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747315891669,64.8,171.58,171.45,65.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747315892167,64.8,171.58,171.46,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747315892369,27.47057073,171.56,171.45,65.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747315892559,5.8281,171.54,171.45,65.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747315893772,69.6677,171.55,171.45,65.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747315893962,91.31057073,171.59,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315894163,64.66,171.58,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747315894463,64.66,171.58,171.49,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315894667,63.84,171.59,171.49,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315894869,5.8259,171.61,171.49,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315895063,64.84,171.65,171.59,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747315895569,63.84,171.67,171.56,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315895768,128.66,171.67,171.57,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747315895969,63.84,171.67,171.57,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747315896161,63.84,171.67,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747315896366,5.8236,171.68,171.64,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747315896571,5.8236,171.68,171.6,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315896769,64.86,171.69,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747315896969,64.86,171.69,171.61,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747315897169,64.86,171.71,171.61,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747315897864,64.86,171.75,171.61,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747315898067,64.86,171.75,171.63,27.47057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315898370,129.8,171.79,171.64,129.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315898571,64.92,171.82,171.66,27.47057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315898766,64.92,171.82,171.67,3.6928]
["bitfinex-derivatives","SOLF0:USTF0",1747315898964,64.92,171.82,171.68,129.74]
["bitfinex-derivatives","SOLF0:USTF0",1747315899771,5.8204,171.77,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747315899959,64.92,171.82,171.68,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747315900165,64.92,171.82,171.69,92.31057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315900367,64.84,171.83,171.69,92.31057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315900667,64.84,171.83,171.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747315900867,5.8179,171.84,171.7,505.6174]
["bitfinex-derivatives","SOLF0:USTF0",1747315901070,64.82,171.95,171.75,27.47057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315901272,5.8159,171.9,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747315901472,93.64267073,171.94,171.81,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747315901673,93.64267073,171.94,171.8,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747315902169,66.1721,171.94,171.77,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747315902375,5.8176,171.85,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747315902574,5.8176,171.85,171.78,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747315902873,5.8183,171.83,171.78,70.6399]
["bitfinex-derivatives","SOLF0:USTF0",1747315903071,5.8183,171.83,171.78,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747315903277,65.52,171.86,171.78,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747315905875,65.52,171.86,171.77,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747315905876,5.8196,171.79,171.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315906070,65.5,171.81,171.73,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315906274,92.97057073,171.81,171.7,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747315906575,27.47057073,171.78,171.63,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747315906778,27.47057073,171.75,171.64,134.2178]
["bitfinex-derivatives","SOLF0:USTF0",1747315906971,27.47057073,171.75,171.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315906972,27.47057073,171.72,171.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315907275,64.78,171.71,171.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315908074,5.8239,171.67,171.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315908273,64.78,171.71,171.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315908274,65.66,171.69,171.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315908475,27.47057073,171.66,171.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315908678,27.47057073,171.63,171.51,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315908971,5.828,171.54,171.45,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747315909173,5.828,171.54,171.43,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315909174,65.92,171.54,171.43,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315910073,5.8264,171.59,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747315910277,130.88,171.59,171.49,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315911176,130.88,171.59,171.49,66.6619]
["bitfinex-derivatives","SOLF0:USTF0",1747315911378,1.05537131,171.65,171.49,96.05937073]
["bitfinex-derivatives","SOLF0:USTF0",1747315911576,1.05537131,171.65,171.53,27.47057073]
["bitfinex-derivatives","SOLF0:USTF0",1747315911778,1.05537131,171.65,171.54,132.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747315912274,1.05537131,171.65,171.64,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747315914579,131.26,171.71,171.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315914580,503.42,171.73,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747315914777,64.8,171.74,171.65,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315915282,64.8,171.74,171.73,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747315915481,66.48,171.75,171.66,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747315915682,64.8,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747315916181,64.8,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747315916484,64.8,171.78,171.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315917081,66.72,171.82,171.69,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315917383,66.72,171.82,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747315917582,66.72,171.82,171.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315917983,64.8,171.83,171.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315918283,131.48,171.83,171.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315918479,131.48,171.83,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747315918684,131.48,171.83,171.74,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315918885,64.8,171.88,171.74,66.6294]
["bitfinex-derivatives","SOLF0:USTF0",1747315919087,131.5,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747315919384,131.5,171.88,171.79,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315919577,131.5,171.88,171.84,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747315919978,131.5,171.88,171.79,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315919979,64.8,171.88,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747315920179,64.78,171.93,171.76,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747315920381,131.54,171.93,171.77,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747315920577,131.54,171.93,171.89,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747315920783,64.78,171.93,171.84,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315920984,64.78,171.98,171.84,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315921188,131.5,171.98,171.85,3.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747315921885,159.93982887,171.98,171.84,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747315922088,159.93982887,171.98,171.76,30.34052887]
["bitfinex-derivatives","SOLF0:USTF0",1747315922089,159.93982887,171.98,171.8,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747315922789,131.5,171.98,171.8,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747315922984,1.0468125,171.97,171.8,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747315923190,131.74,171.96,171.8,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747315924088,131.74,171.96,171.77,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747315924291,2.3178,171.95,171.78,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315924491,505.3778,171.95,171.78,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315924693,506.42473019,171.95,171.78,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315924892,1.04693019,171.94,171.78,131.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315925485,28.43982887,171.93,171.66,28.43982887]
["bitfinex-derivatives","SOLF0:USTF0",1747315925794,28.43982887,171.88,171.67,138.87212592]
["bitfinex-derivatives","SOLF0:USTF0",1747315925989,134.74,171.87,171.68,68.52495806]
["bitfinex-derivatives","SOLF0:USTF0",1747315926397,5.8198,171.79,171.72,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747315926696,5.8198,171.79,171.68,68.52495806]
["bitfinex-derivatives","SOLF0:USTF0",1747315926697,67.38,171.78,171.68,68.52495806]
["bitfinex-derivatives","SOLF0:USTF0",1747315926891,67.38,171.78,171.69,6.9876902]
["bitfinex-derivatives","SOLF0:USTF0",1747315927091,67.38,171.78,171.7,1.16482236]
["bitfinex-derivatives","SOLF0:USTF0",1747315928390,67.38,171.78,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747315928591,67.38,171.78,171.74,1.16455106]
["bitfinex-derivatives","SOLF0:USTF0",1747315929399,73.2,171.78,171.62,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747315929598,1.1577,171.77,171.62,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747315929795,67.38,171.78,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1747315930191,502.94,171.83,171.65,11.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747315930395,67.38,171.83,171.66,97.24492266]
["bitfinex-derivatives","SOLF0:USTF0",1747315930591,67.72,171.91,171.71,28.43982887]
["bitfinex-derivatives","SOLF0:USTF0",1747315930796,73.5155,171.91,171.86,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747315931101,67.7,171.91,171.8,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747315931302,5.8175,171.86,171.72,508.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747315931496,67.78,171.85,171.73,135.16]
["bitfinex-derivatives","SOLF0:USTF0",1747315931893,67.78,171.85,171.72,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747315932097,1.1577,171.84,171.72,5.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747315932703,1.1577,171.84,171.71,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747315933198,1.04623995,171.83,171.67,137.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747315933702,1.1577,171.84,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747315934101,1.1577,171.84,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747315934301,1.1577,171.84,171.67,137.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747315935204,5.8196,171.79,171.67,137.0623]
["bitfinex-derivatives","SOLF0:USTF0",1747315935404,135.2,171.78,171.67,69.2823]
["bitfinex-derivatives","SOLF0:USTF0",1747315935704,135.2,171.78,171.67,137.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747315936006,141.0202,171.78,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747315936205,141.0202,171.78,171.67,137.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747315936206,135.2,171.78,171.67,137.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747315936511,5.8208,171.76,171.71,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747315936804,5.8208,171.76,171.67,137.0823]
["bitfinex-derivatives","SOLF0:USTF0",1747315937005,162.53386297,171.78,171.65,3.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747315937308,27.33386297,171.7,171.56,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747315937506,135.5,171.69,171.57,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747315938005,27.33386297,171.66,171.52,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747315938200,1.1591,171.65,171.52,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747315938402,27.33386297,171.63,171.52,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747315938906,27.33386297,171.63,171.51,3.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747315939106,27.33386297,171.63,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747315939306,27.33386297,171.6,171.51,3.09931276]
["bitfinex-derivatives","SOLF0:USTF0",1747315939508,135.44,171.59,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747315939709,135.44,171.59,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315940006,27.33386297,171.56,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315940606,5.8277,171.55,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315940811,135.36,171.54,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315941312,67.98,171.53,171.51,1.16611276]
["bitfinex-derivatives","SOLF0:USTF0",1747315941610,67.98,171.53,171.5,6.78155478]
["bitfinex-derivatives","SOLF0:USTF0",1747315942811,5.8291,171.51,171.5,6.78155478]
["bitfinex-derivatives","SOLF0:USTF0",1747315943213,73.8087,171.53,171.5,6.78155478]
["bitfinex-derivatives","SOLF0:USTF0",1747315943408,67.98,171.53,171.5,6.78155478]
["bitfinex-derivatives","SOLF0:USTF0",1747315944002,67.98,171.53,171.49,20.34466435]
["bitfinex-derivatives","SOLF0:USTF0",1747315944003,102.32838039,171.53,171.49,20.34466435]
["bitfinex-derivatives","SOLF0:USTF0",1747315944210,102.32838039,171.53,171.48,73.2472038]
["bitfinex-derivatives","SOLF0:USTF0",1747315944506,102.32838039,171.53,171.39,203.44664359]
["bitfinex-derivatives","SOLF0:USTF0",1747315944507,102.32838039,171.53,171.35,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747315944704,28.50838039,171.48,171.35,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747315944901,5.8321,171.42,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747315945102,135.36,171.41,171.35,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747315945311,141.1926,171.41,171.36,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747315945507,135.36,171.41,171.31,67.44]
["bitfinex-derivatives","SOLF0:USTF0",1747315945704,135.36,171.41,171.3,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747315946001,5.8341,171.37,171.29,1.802]
["bitfinex-derivatives","SOLF0:USTF0",1747315946205,135.34,171.36,171.23,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747315946409,141.1946,171.35,171.23,73.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747315946610,67.46,171.34,171.23,73.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747315946917,531.96838039,171.43,171.23,73.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747315947112,135.38,171.42,171.23,73.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747315947914,5.8349,171.34,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747315948214,67.98,171.33,171.23,73.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747315950317,135.56,171.34,171.23,73.0663]
["bitfinex-derivatives","SOLF0:USTF0",1747315950523,135.56,171.34,171.24,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747315950717,135.56,171.34,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747315950916,503.46,171.43,171.28,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315951118,503.46,171.43,171.29,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315951119,135.64,171.42,171.29,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315951315,67.5,171.42,171.41,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747315951618,68.22,171.49,171.39,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315951820,68.22,171.49,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315952018,67.5,171.5,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315952019,135.72,171.5,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315952723,67.5,171.5,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315952924,68.32,171.52,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315953119,67.5,171.55,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315953318,136.0,171.55,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315953721,28.50838039,171.53,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315953922,5.8304,171.48,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315954124,136.26,171.47,171.4,5.5548]
["bitfinex-derivatives","SOLF0:USTF0",1747315954320,136.26,171.47,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747315954626,136.26,171.47,171.36,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747315954822,136.26,171.47,171.37,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747315955428,136.2,171.49,171.44,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747315955618,136.2,171.49,171.37,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747315956424,136.2,171.49,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747315956623,136.2,171.49,171.37,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747315957129,136.2,171.49,171.29,503.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315957130,533.57121439,171.48,171.3,137.54]
["bitfinex-derivatives","SOLF0:USTF0",1747315957332,532.52838039,171.48,171.3,143.3157]
["bitfinex-derivatives","SOLF0:USTF0",1747315957533,1.04287196,171.47,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747315957733,1.04287196,171.47,171.3,143.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747315958033,1.04278406,171.46,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747315958233,1.04280485,171.47,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747315958424,1.04280485,171.47,171.3,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747315958627,137.52,171.51,171.31,137.52]
["bitfinex-derivatives","SOLF0:USTF0",1747315958930,137.52,171.51,171.3,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747315959134,137.52,171.51,171.32,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747315959332,137.52,171.51,171.33,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315959532,137.52,171.51,171.45,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747315959835,137.8,171.51,171.38,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315960031,137.8,171.51,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747315960236,68.74,171.51,171.39,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747315960430,504.08,171.58,171.43,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315960431,69.04,171.54,171.43,137.8]
["bitfinex-derivatives","SOLF0:USTF0",1747315960632,1.16597679,171.53,171.44,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747315960829,68.74,171.6,171.44,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747315961033,1.16556908,171.59,171.46,28.50838039]
["bitfinex-derivatives","SOLF0:USTF0",1747315961234,1.16556908,171.59,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747315961935,68.74,171.64,171.63,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747315962431,68.72,171.68,171.58,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747315962630,69.04,171.7,171.58,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747315963336,5.8239,171.67,171.6,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747315963533,68.72,171.66,171.54,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747315963736,69.2,171.65,171.54,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747315963940,69.2,171.65,171.5,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315964341,503.84,171.64,171.46,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747315964540,28.50838039,171.62,171.46,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747315964740,68.7,171.61,171.46,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747315964941,69.26,171.6,171.46,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747315965542,69.24,171.59,171.46,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747315966443,69.24,171.59,171.45,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315966639,5.8288,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747315966946,137.86,171.53,171.45,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747315967144,137.86,171.53,171.45,71.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747315967546,137.86,171.53,171.45,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747315967742,5.8297,171.49,171.44,9.593]
["bitfinex-derivatives","SOLF0:USTF0",1747315967938,137.86,171.53,171.44,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747315968144,137.86,171.53,171.39,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747315968439,137.86,171.53,171.39,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747315968440,641.68,171.53,171.39,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747315968642,28.50838039,171.52,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315969244,138.04,171.51,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315969547,138.04,171.51,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747315969848,1.04477535,171.52,171.44,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747315970140,1.04477535,171.52,171.45,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747315970348,138.14,171.55,171.45,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747315970845,138.14,171.55,171.38,505.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747315971044,138.14,171.55,171.39,139.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747315971045,166.64838039,171.55,171.39,139.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747315971241,166.64838039,171.55,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315971242,28.50838039,171.5,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315971442,138.14,171.49,171.38,7.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747315971937,69.6,171.48,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315972144,69.6,171.48,171.39,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747315972552,69.6,171.48,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747315972852,69.6,171.48,171.4,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747315973449,69.6,171.48,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315973945,69.6,171.48,171.39,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747315974348,68.7,171.49,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315974550,69.6,171.48,171.39,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747315975646,68.7,171.49,171.39,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747315976053,69.64,171.52,171.39,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747315976244,69.64,171.52,171.48,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747315976444,69.64,171.52,171.39,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747315976648,69.64,171.52,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747315977253,69.64,171.52,171.45,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315977448,69.64,171.52,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315977748,69.64,171.52,171.39,138.3]
["bitfinex-derivatives","SOLF0:USTF0",1747315978348,69.64,171.52,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315978554,28.50838039,171.5,171.38,1.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747315978756,28.50838039,171.45,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747315978952,642.52,171.44,171.27,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747315979258,661.06526016,171.44,171.27,3.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747315979557,28.50838039,171.4,171.24,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747315979749,138.64,171.39,171.24,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747315979952,5.8366,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747315980155,138.62,171.3,171.24,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747315980358,69.88,171.29,171.21,3.677]
["bitfinex-derivatives","SOLF0:USTF0",1747315980554,69.88,171.29,171.21,1.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747315981851,69.88,171.29,171.2,20.42821204]
["bitfinex-derivatives","SOLF0:USTF0",1747315982049,138.64,171.28,171.2,20.42821204]
["bitfinex-derivatives","SOLF0:USTF0",1747315982449,138.64,171.28,171.23,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747315982856,138.64,171.28,171.16,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747315983057,138.64,171.28,171.17,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747315983256,503.94,171.31,171.18,70.92261744]
["bitfinex-derivatives","SOLF0:USTF0",1747315983454,573.8,171.31,171.19,2.18261744]
["bitfinex-derivatives","SOLF0:USTF0",1747315983655,573.8,171.31,171.18,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747315983955,573.8,171.31,171.16,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747315984562,573.8,171.31,171.26,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747315984858,573.8,171.31,171.18,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747315985258,573.8,171.31,171.16,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747315985457,573.8,171.31,171.14,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747315985760,28.50838039,171.24,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747315985960,138.88,171.23,171.12,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747315986161,138.88,171.23,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747315986561,139.92458391,171.23,171.13,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747315986859,1.04458391,171.22,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747315987063,5.8397,171.2,171.14,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747315987358,138.88,171.23,171.07,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747315987551,140.0503,171.23,171.07,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747315987746,5.8399,171.2,171.07,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747315987949,29.52544843,171.29,171.08,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747315988159,140.14,171.28,171.08,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747315988460,140.14,171.28,171.15,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747315988660,28.50838039,171.24,171.05,1.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747315988956,28.50838039,171.19,170.99,72.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747315989159,647.26,171.18,171.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747315989354,648.30540163,171.18,171.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747315989659,648.30540163,171.18,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747315989861,1.04540163,171.17,171.0,1.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747315990554,28.50838039,171.14,170.91,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747315990758,142.76,171.13,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747315990949,28.50838039,171.14,170.95,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747315991153,142.76,171.12,171.05,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747315991454,5.8434,171.09,170.96,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315991654,142.76,171.12,170.96,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315991965,142.76,171.12,170.92,75.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747315992265,124.0,171.11,170.92,75.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747315992761,28.50838039,171.09,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747315992960,28.50838039,171.09,170.92,73.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747315993154,1.04644445,171.08,170.92,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747315993357,771.6,171.07,170.92,3.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747315993563,1.04644445,171.06,170.87,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747315994060,1.04644445,171.06,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747315994253,28.50838039,170.99,170.78,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747315994460,145.92,170.98,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747315994651,5.8491,170.93,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747315994854,146.06,170.92,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747315995052,72.96,170.91,170.79,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315995861,72.96,170.91,170.79,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315996554,72.96,170.95,170.79,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747315996758,72.94,170.94,170.79,103.42838039]
["bitfinex-derivatives","SOLF0:USTF0",1747315997166,72.94,170.94,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747315997464,145.96,171.01,170.87,145.96]
["bitfinex-derivatives","SOLF0:USTF0",1747315997654,145.96,171.01,170.88,78.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747315998058,145.96,171.01,170.99,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747315998259,145.96,171.01,170.88,78.5773]
["bitfinex-derivatives","SOLF0:USTF0",1747315998663,145.96,171.01,170.94,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747315998864,145.96,171.01,170.74,533.62838039]
["bitfinex-derivatives","SOLF0:USTF0",1747315999067,28.50838039,170.99,170.8,3.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747315999260,28.50838039,170.94,170.74,13.5186]
["bitfinex-derivatives","SOLF0:USTF0",1747315999460,652.96,170.93,170.74,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747315999662,652.96,170.93,170.75,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747315999965,5.8509,170.87,170.75,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747316000161,152.74,170.86,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747316000370,152.78,170.85,170.75,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747316001667,152.78,170.85,170.72,78.2322]
["bitfinex-derivatives","SOLF0:USTF0",1747316001870,152.78,170.85,170.72,82.053]
["bitfinex-derivatives","SOLF0:USTF0",1747316002461,5.852,170.84,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316002663,152.78,170.85,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316002861,152.78,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747316003267,152.78,170.85,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316004874,152.78,170.85,170.73,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316005869,76.38,170.85,170.73,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316006065,154.06,170.85,170.73,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316006669,154.06,170.85,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316006870,154.06,170.85,170.73,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316007272,154.06,170.85,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747316007465,154.06,170.85,170.76,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316008360,154.06,170.85,170.73,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316008666,505.12,170.93,170.73,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316008874,154.34,170.92,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747316009268,77.86,170.91,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747316009469,77.86,170.91,170.77,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316009668,77.86,170.91,170.78,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747316009872,77.86,170.9,170.78,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747316010473,77.86,170.9,170.77,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316010767,77.86,170.9,170.77,154.28]
["bitfinex-derivatives","SOLF0:USTF0",1747316011475,105.47378321,170.9,170.73,104.07378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316011771,27.61378321,170.86,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316011973,158.9,170.85,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316014170,158.9,170.85,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747316014471,158.9,170.85,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316014672,158.9,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747316014972,158.9,170.85,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316015274,164.7517,170.85,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316015577,158.9,170.85,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316015777,158.9,170.85,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747316016271,158.9,170.85,170.72,5.673]
["bitfinex-derivatives","SOLF0:USTF0",1747316016873,158.9,170.85,170.74,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316017179,158.9,170.85,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747316017479,158.9,170.85,170.75,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316017673,158.9,170.85,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747316018278,158.9,170.85,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747316018573,158.9,170.85,170.75,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316018880,79.34,170.89,170.8,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316019177,159.14,170.92,170.81,1.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747316019571,159.14,170.92,170.82,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747316019772,79.34,170.95,170.83,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316019974,159.1,170.95,170.83,29.59958321]
["bitfinex-derivatives","SOLF0:USTF0",1747316020478,159.1,170.95,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747316021068,159.1,170.95,170.92,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747316021273,159.1,170.95,170.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316021478,159.1,170.95,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747316021682,505.78,171.01,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316021879,80.50959064,171.0,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316022177,1.16965904,170.99,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316022377,1.16965904,170.99,170.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316022575,7.01675904,170.99,170.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316022778,1.16965904,170.99,170.85,159.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316023277,1.16965904,170.99,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316024079,1.16965904,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747316024277,1.16965904,170.99,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316025078,159.04,171.0,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316025281,79.34,171.0,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316025584,79.34,171.0,170.83,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747316025783,79.34,171.0,170.84,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316026186,5.849,170.93,170.84,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316026583,5.849,170.93,170.84,107.01378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316026779,5.8494,170.92,170.84,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316026983,158.72,170.95,170.84,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316027887,5.8478,170.96,170.83,160.6058]
["bitfinex-derivatives","SOLF0:USTF0",1747316028083,5.8478,170.96,170.85,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316028284,158.58,170.99,170.85,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316028485,158.7,170.99,170.85,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316028880,5.8482,170.95,170.85,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316029082,158.7,170.99,170.85,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316029488,5.8484,170.95,170.85,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316029685,158.7,170.99,170.85,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316029882,158.7,170.99,170.84,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316030083,5.8494,170.92,170.84,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316030587,186.31378321,170.99,170.84,79.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316030881,5.8489,170.93,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747316031083,79.32,170.93,170.83,81.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747316031686,5.8499,170.9,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747316032281,5.8497,170.91,170.83,81.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747316032585,79.32,170.93,170.83,81.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747316032984,79.32,170.93,170.83,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747316033187,27.61378321,170.9,170.75,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747316033389,79.6,170.89,170.73,83.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747316033683,27.61378321,170.87,170.73,83.2494]
["bitfinex-derivatives","SOLF0:USTF0",1747316033879,27.61378321,170.84,170.73,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747316034084,158.96,170.83,170.69,188.51288321]
["bitfinex-derivatives","SOLF0:USTF0",1747316034386,158.96,170.83,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1747316034585,158.96,170.83,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747316034887,160.1366,170.83,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1747316035083,27.61378321,170.81,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1747316035283,5.8553,170.75,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1747316035488,79.5,170.77,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1747316036184,5.8564,170.71,170.7,1.17164616]
["bitfinex-derivatives","SOLF0:USTF0",1747316036489,79.58,170.71,170.59,158.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316036789,79.58,170.71,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1747316037385,79.58,170.71,170.6,7.03243294]
["bitfinex-derivatives","SOLF0:USTF0",1747316037787,5.8594,170.63,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1747316038286,79.34,170.68,170.6,1.17233294]
["bitfinex-derivatives","SOLF0:USTF0",1747316038494,79.64,170.66,170.49,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747316038788,27.61378321,170.64,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747316038980,79.34,170.63,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747316039180,27.61378321,170.6,170.5,1.17302052]
["bitfinex-derivatives","SOLF0:USTF0",1747316039388,79.34,170.63,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316039389,27.61378321,170.56,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316039591,79.36,170.55,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316039787,79.62,170.54,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316039982,158.92,170.58,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316040689,159.24,170.57,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316040892,27.61378321,170.64,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747316041082,27.61378321,170.64,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316041083,79.84,170.63,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316041394,159.2,170.62,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316041588,165.0595,170.62,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316041784,159.2,170.62,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316041986,79.78,170.63,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747316042186,79.78,170.63,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316042386,505.72,170.67,170.5,1.13872052]
["bitfinex-derivatives","SOLF0:USTF0",1747316042586,161.82,170.66,170.52,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316043095,161.82,170.66,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747316043492,161.82,170.66,170.54,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747316043694,161.82,170.66,170.54,84.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747316043988,585.52,170.67,170.54,84.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747316044294,79.8,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747316044593,79.8,170.67,170.55,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316045096,27.61378321,170.72,170.55,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316045295,162.04,170.71,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747316045496,162.04,170.71,170.59,82.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316045685,162.04,170.71,170.54,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747316045891,33.47188321,170.66,170.54,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747316046093,161.98,170.65,170.54,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747316046589,161.98,170.65,170.54,29.59608321]
["bitfinex-derivatives","SOLF0:USTF0",1747316046795,162.06,170.69,170.57,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316046990,162.06,170.69,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747316047698,533.67378321,170.75,170.58,86.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747316047699,79.82,170.73,170.6,107.43378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316047895,1.1715089,170.72,170.6,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747316048097,1.1715089,170.72,170.58,86.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747316048296,1.1715089,170.72,170.58,113.76548321]
["bitfinex-derivatives","SOLF0:USTF0",1747316048486,1.1715089,170.72,170.58,86.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747316049393,1.1715089,170.72,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747316049593,1.1715089,170.72,170.58,86.1517]
["bitfinex-derivatives","SOLF0:USTF0",1747316049797,1.1715089,170.72,170.59,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316049996,1.1715089,170.72,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747316050489,82.82,170.79,170.65,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316051391,82.82,170.79,170.69,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316051596,82.92,170.8,170.7,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747316052097,82.92,170.8,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747316052301,165.52,170.86,170.72,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316052499,1.1706175,170.85,170.83,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747316052699,1.1706175,170.85,170.75,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316053102,5.852,170.84,170.75,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316053296,1.17075455,170.83,170.75,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316053902,1.17075455,170.83,170.73,1.889]
["bitfinex-derivatives","SOLF0:USTF0",1747316054399,1.17075455,170.83,170.73,29.50278321]
["bitfinex-derivatives","SOLF0:USTF0",1747316054601,1.17075455,170.83,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747316054795,1.17075455,170.83,170.76,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316056401,1.17075455,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747316056603,1.17075455,170.83,170.76,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316057397,1.17075455,170.83,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747316057803,1.17075455,170.83,170.76,165.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316058001,1.17075455,170.83,170.76,192.91378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316058201,82.92,170.86,170.76,192.91378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316058397,5.8522,170.84,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747316058602,81.78,170.89,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747316058804,27.61378321,170.87,170.75,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316059604,5.8531,170.81,170.75,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316059803,164.46,170.84,170.75,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316060705,27.61378321,170.9,170.75,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316060999,82.9,170.89,170.79,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316061205,505.96,171.0,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747316061404,82.9,170.94,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747316061705,82.9,170.94,170.83,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747316062297,82.9,170.94,170.8,86.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747316062298,82.9,170.94,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747316062496,82.9,170.94,170.8,86.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747316062902,5.8489,170.93,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747316063102,82.9,170.94,170.8,86.5416]
["bitfinex-derivatives","SOLF0:USTF0",1747316064206,82.9,170.94,170.8,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747316064408,27.61378321,170.9,170.8,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747316064702,164.06,170.89,170.8,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747316064902,82.88,170.88,170.8,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1747316065104,164.0,170.93,170.8,84.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316066107,5.8494,170.92,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747316066504,5.8494,170.92,170.8,84.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316066703,164.0,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747316066908,164.0,170.93,170.84,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316068511,86.6275,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747316068809,80.78,170.97,170.92,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747316069011,80.78,170.97,170.89,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316069306,505.96,171.0,170.9,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316069703,5.847,170.99,170.9,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316070002,505.96,171.0,170.9,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316070303,505.96,171.0,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747316070504,505.96,171.0,170.9,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316070708,511.8065,171.0,170.9,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316070899,80.66,171.01,170.9,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316071909,5.8471,170.99,170.95,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747316072107,27.61378321,171.0,170.9,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316072508,27.61378321,171.0,170.85,165.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747316072702,27.61378321,171.0,170.85,168.927]
["bitfinex-derivatives","SOLF0:USTF0",1747316073007,5.8487,170.94,170.85,168.927]
["bitfinex-derivatives","SOLF0:USTF0",1747316073212,163.08,170.96,170.85,168.927]
["bitfinex-derivatives","SOLF0:USTF0",1747316073605,5.8485,170.95,170.9,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747316073806,163.08,170.96,170.85,168.927]
["bitfinex-derivatives","SOLF0:USTF0",1747316074106,5.8491,170.93,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747316074307,163.08,170.96,170.85,88.567]
["bitfinex-derivatives","SOLF0:USTF0",1747316075009,163.08,170.96,170.85,86.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747316075212,5.85,170.9,170.86,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747316075513,163.08,170.96,170.85,86.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747316075808,39.30488321,171.03,170.85,86.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747316076111,39.30488321,171.03,170.86,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747316076112,159.78,171.02,170.86,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747316076307,27.61378321,170.98,170.88,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747316076511,159.78,170.97,170.85,86.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747316076914,5.8498,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747316077112,159.78,170.97,170.85,86.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747316078116,5.8502,170.9,170.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747316078713,5.8495,170.92,170.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747316078914,159.78,170.97,170.85,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747316079515,27.61378321,170.94,170.81,81.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316079912,5.8511,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747316080113,79.36,170.89,170.81,81.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316080511,5.851,170.87,170.83,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747316080711,5.851,170.87,170.81,81.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316081015,79.36,170.89,170.81,81.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316081216,505.6,170.98,170.82,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316081712,505.6,170.98,170.81,81.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316082417,505.6,170.98,170.82,159.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316082915,505.6,170.98,170.81,161.1285]
["bitfinex-derivatives","SOLF0:USTF0",1747316083213,27.61378321,170.95,170.81,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747316083514,159.22,170.94,170.81,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747316083714,159.22,170.94,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747316084105,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747316084304,159.22,170.94,170.81,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747316084710,5.8504,170.89,170.81,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747316085117,159.22,170.94,170.81,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747316085317,5.8508,170.88,170.81,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747316085713,159.22,170.94,170.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747316085714,78.96,170.89,170.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747316085919,158.88,170.89,170.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747316086317,5.8518,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747316086514,158.88,170.89,170.79,3.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747316086816,158.88,170.89,170.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316087409,5.8505,170.88,170.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316087615,158.88,170.89,170.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316087819,5.8518,170.85,170.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316088023,158.88,170.89,170.77,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316088619,158.88,170.89,170.77,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316088919,5.8509,170.87,170.77,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316089317,158.88,170.89,170.77,158.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316089716,158.88,170.89,170.76,158.4]
["bitfinex-derivatives","SOLF0:USTF0",1747316090018,158.88,170.89,170.76,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316090220,158.88,170.89,170.76,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747316090522,158.88,170.89,170.76,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316090723,5.8528,170.82,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747316090920,78.32,170.84,170.76,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316091320,5.8523,170.83,170.76,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316091520,78.32,170.84,170.76,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316091823,78.32,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747316092024,78.32,170.84,170.76,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316092524,78.32,170.84,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747316093428,79.92,170.89,170.76,79.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316093626,158.22,170.89,170.79,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316093816,79.92,170.89,170.8,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747316094019,85.7704,170.89,170.85,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747316094218,79.92,170.89,170.8,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747316094424,79.92,170.89,170.74,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747316094625,79.92,170.89,170.76,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316095026,5.8517,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747316095229,78.22,170.86,170.76,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316095622,5.8517,170.85,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747316095822,78.22,170.86,170.76,158.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316096027,79.92,170.89,170.76,185.79378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316096224,79.92,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747316096423,79.92,170.89,170.76,185.79378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316096925,79.92,170.89,170.79,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316097427,85.7704,170.89,170.79,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316097622,79.92,170.89,170.79,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316097927,79.92,170.89,170.87,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747316098334,79.92,170.89,170.81,157.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316098537,77.96,170.92,170.82,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747316098833,77.92,170.92,170.83,3.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747316099135,77.92,170.92,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747316099330,79.94,170.93,170.83,31.33818321]
["bitfinex-derivatives","SOLF0:USTF0",1747316099727,11.6892,171.06,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316099728,79.94,170.99,170.86,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316099931,583.52,170.98,170.86,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316100137,5.8483,170.95,170.86,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316100340,583.52,170.98,170.86,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316100534,79.94,170.99,170.86,157.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316100737,79.94,171.06,170.92,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316100938,157.8,171.06,170.93,163.427]
["bitfinex-derivatives","SOLF0:USTF0",1747316101237,157.82,171.09,170.96,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316101538,505.74,171.16,170.96,27.61378321]
["bitfinex-derivatives","SOLF0:USTF0",1747316101731,533.26165572,171.25,171.06,27.52165572]
["bitfinex-derivatives","SOLF0:USTF0",1747316102036,1.01752898,171.27,171.1,27.52165572]
["bitfinex-derivatives","SOLF0:USTF0",1747316102232,78.02,171.26,171.1,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316102438,79.92,171.25,171.1,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316102638,79.92,171.25,171.11,27.51095583]
["bitfinex-derivatives","SOLF0:USTF0",1747316102836,79.92,171.25,171.15,27.51095583]
["bitfinex-derivatives","SOLF0:USTF0",1747316103027,79.92,171.25,171.1,160.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747316103233,5.8399,171.2,171.1,160.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747316103536,79.92,171.25,171.12,27.51095583]
["bitfinex-derivatives","SOLF0:USTF0",1747316103732,5.8389,171.23,171.16,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747316103933,79.92,171.25,171.16,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316104227,202.47093664,171.33,171.2,27.51095583]
["bitfinex-derivatives","SOLF0:USTF0",1747316104430,27.51095583,171.44,171.2,27.51095583]
["bitfinex-derivatives","SOLF0:USTF0",1747316104431,78.54,171.43,171.25,27.47421761]
["bitfinex-derivatives","SOLF0:USTF0",1747316104632,1.01663721,171.41,171.26,158.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316104831,78.78,171.46,171.3,27.45886529]
["bitfinex-derivatives","SOLF0:USTF0",1747316105030,78.78,171.46,171.31,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747316105235,78.78,171.46,171.32,106.15807986]
["bitfinex-derivatives","SOLF0:USTF0",1747316105431,505.56,171.54,171.36,27.43807986]
["bitfinex-derivatives","SOLF0:USTF0",1747316105635,1.01576182,171.52,171.4,27.43807986]
["bitfinex-derivatives","SOLF0:USTF0",1747316105930,78.72,171.54,171.37,159.544]
["bitfinex-derivatives","SOLF0:USTF0",1747316106136,78.72,171.54,171.39,27.41664195]
["bitfinex-derivatives","SOLF0:USTF0",1747316106337,167.04,171.58,171.43,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316106640,167.04,171.58,171.47,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316106641,82.72,171.58,171.47,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316106841,82.72,171.62,171.47,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316107046,168.02,171.64,171.47,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316107242,1.01519881,171.59,171.47,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316107536,505.24,171.83,171.55,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316107742,171.96,171.78,171.62,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316107944,171.96,171.78,171.63,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316108139,171.96,171.78,171.64,27.40272129]
["bitfinex-derivatives","SOLF0:USTF0",1747316108341,87.28,171.8,171.63,171.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316108757,87.28,171.8,171.57,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747316109045,28.51531246,171.79,171.56,592.709]
["bitfinex-derivatives","SOLF0:USTF0",1747316109245,27.35110035,171.75,171.55,27.35110035]
["bitfinex-derivatives","SOLF0:USTF0",1747316109449,27.35110035,171.76,171.51,27.35110035]
["bitfinex-derivatives","SOLF0:USTF0",1747316109450,177.28,171.74,171.51,27.35110035]
["bitfinex-derivatives","SOLF0:USTF0",1747316109646,5.8248,171.64,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747316109942,177.24,171.67,171.53,27.35110035]
["bitfinex-derivatives","SOLF0:USTF0",1747316110145,177.24,171.67,171.49,27.35110035]
["bitfinex-derivatives","SOLF0:USTF0",1747316110339,177.24,171.67,171.45,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747316110340,27.35110035,171.64,171.45,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747316110741,5.8278,171.55,171.45,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747316110941,178.0,171.54,171.37,27.35110035]
["bitfinex-derivatives","SOLF0:USTF0",1747316111142,88.64,171.53,171.37,27.35110035]
["bitfinex-derivatives","SOLF0:USTF0",1747316111346,27.35110035,171.52,171.3,27.35110035]
["bitfinex-derivatives","SOLF0:USTF0",1747316111545,27.35110035,171.52,171.47,81.60118775]
["bitfinex-derivatives","SOLF0:USTF0",1747316111846,88.64,171.53,171.47,81.60118775]
["bitfinex-derivatives","SOLF0:USTF0",1747316112042,27.35110035,171.52,171.47,81.60118775]
["bitfinex-derivatives","SOLF0:USTF0",1747316112245,27.35110035,171.48,171.46,132.24716062]
["bitfinex-derivatives","SOLF0:USTF0",1747316112445,27.35110035,171.48,171.46,111.32226062]
["bitfinex-derivatives","SOLF0:USTF0",1747316112446,184.7504,171.47,171.46,111.32226062]
["bitfinex-derivatives","SOLF0:USTF0",1747316112644,178.92,171.47,171.38,170.00247448]
["bitfinex-derivatives","SOLF0:USTF0",1747316112843,27.35110035,171.44,171.38,170.00247448]
["bitfinex-derivatives","SOLF0:USTF0",1747316113044,4.8231,171.39,171.38,170.00247448]
["bitfinex-derivatives","SOLF0:USTF0",1747316113244,27.4329751,171.53,171.38,170.00247448]
["bitfinex-derivatives","SOLF0:USTF0",1747316113545,179.02,171.55,171.38,170.00247448]
["bitfinex-derivatives","SOLF0:USTF0",1747316113546,27.4329751,171.49,171.38,170.00247448]
["bitfinex-derivatives","SOLF0:USTF0",1747316113740,212.58,171.52,171.31,179.02]
["bitfinex-derivatives","SOLF0:USTF0",1747316114052,28.5519902,171.48,171.28,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747316114246,504.3,171.47,171.28,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747316114550,88.56,171.46,171.28,1.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747316114748,90.92,171.45,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747316114951,214.92,171.45,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747316115244,5.8362,171.3,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747316115545,185.2362,171.3,171.29,1.16761048]
["bitfinex-derivatives","SOLF0:USTF0",1747316115950,185.2362,171.3,171.29,1.048e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747316116439,5.8394,171.21,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747316116640,90.86,171.24,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747316117045,5.8391,171.22,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747316117950,5.8385,171.24,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747316118148,504.3,171.35,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747316118149,88.58,171.3,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747316118341,88.58,171.31,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747316118648,90.84,171.32,171.2,1.16822429]
["bitfinex-derivatives","SOLF0:USTF0",1747316118851,90.84,171.37,171.21,32.40726926]
["bitfinex-derivatives","SOLF0:USTF0",1747316119039,90.84,171.37,171.22,92.06808784]
["bitfinex-derivatives","SOLF0:USTF0",1747316119238,90.84,171.37,171.23,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316119441,90.84,171.37,171.24,1.16795141]
["bitfinex-derivatives","SOLF0:USTF0",1747316119650,90.84,171.37,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747316119844,88.58,171.39,171.29,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316120041,90.98,171.4,171.29,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316120246,592.98,171.43,171.29,179.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316120449,88.58,171.43,171.3,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747316121251,88.58,171.43,171.36,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747316121451,88.58,171.43,171.3,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747316122048,91.12,171.45,171.3,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747316122250,88.58,171.48,171.31,28.63006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316122548,88.58,171.48,171.32,504.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316122742,88.58,171.48,171.33,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747316123152,117.21006926,171.48,171.33,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747316124247,88.58,171.48,171.33,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747316124752,131.22664151,171.5,171.33,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747316124945,219.78664151,171.5,171.33,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747316125146,219.78664151,171.5,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747316125349,219.78664151,171.5,171.37,180.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316125851,219.78664151,171.5,171.33,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747316126246,248.41671077,171.5,171.33,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747316126446,248.41671077,171.5,171.3,90.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747316126748,219.78664151,171.5,171.3,90.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747316127148,219.78664151,171.5,171.3,119.03936926]
["bitfinex-derivatives","SOLF0:USTF0",1747316127852,88.56,171.5,171.35,28.63006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316128052,88.56,171.5,171.36,184.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747316129049,91.52,171.55,171.36,184.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747316129248,91.52,171.55,171.4,28.63006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316129549,91.52,171.55,171.41,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1747316129747,91.52,171.55,171.42,183.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316129944,595.64,171.6,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747316130145,28.63006926,171.65,171.53,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747316130343,5.8249,171.64,171.48,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316130545,91.38,171.66,171.48,182.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316130951,91.38,171.66,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747316131256,91.38,171.66,171.54,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316131451,97.204,171.66,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747316131653,91.38,171.66,171.55,95.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747316131851,91.5,171.67,171.55,95.2752]
["bitfinex-derivatives","SOLF0:USTF0",1747316132552,91.5,171.67,171.56,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747316132755,91.5,171.67,171.52,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747316133055,91.5,171.67,171.49,183.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316133056,5.8267,171.58,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747316133260,183.9,171.6,171.47,3.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747316133452,1.16509379,171.66,171.44,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316133453,183.88,171.59,171.44,183.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316133756,183.9,171.58,171.41,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747316134055,1.16570496,171.57,171.41,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747316135060,92.48,171.56,171.41,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747316136354,92.48,171.56,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747316136566,92.48,171.56,171.41,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747316136754,5.8297,171.5,171.42,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747316136954,91.46,171.51,171.41,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747316137160,92.24,171.5,171.41,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747316137354,92.24,171.5,171.36,3.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747316137548,596.1,171.5,171.32,183.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316137756,5.8317,171.44,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747316137957,189.6317,171.44,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747316138156,183.8,171.44,171.32,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316138855,5.8322,171.42,171.32,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316139056,183.8,171.44,171.3,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747316139357,5.834,171.37,171.31,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747316139562,183.44,171.38,171.27,91.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316139754,183.44,171.38,171.02,923.63006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316139755,91.48,171.37,171.24,91.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316139956,91.48,171.37,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747316140159,91.48,171.37,171.24,1.16795141]
["bitfinex-derivatives","SOLF0:USTF0",1747316140360,5.8345,171.35,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747316140659,91.48,171.37,171.24,1.16795141]
["bitfinex-derivatives","SOLF0:USTF0",1747316140855,5.8365,171.3,171.24,7.00615141]
["bitfinex-derivatives","SOLF0:USTF0",1747316141066,91.48,171.3,171.24,1.16795141]
["bitfinex-derivatives","SOLF0:USTF0",1747316142761,97.32,171.3,171.11,93.41]
["bitfinex-derivatives","SOLF0:USTF0",1747316142953,97.32,171.3,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747316142954,91.48,171.3,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747316144153,91.78,171.29,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747316144659,28.63006926,171.27,171.12,1.16877045]
["bitfinex-derivatives","SOLF0:USTF0",1747316144865,504.24,171.26,171.07,1.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747316145563,504.24,171.26,171.06,93.4069]
["bitfinex-derivatives","SOLF0:USTF0",1747316145564,504.24,171.26,171.06,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316145760,28.63006926,171.22,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747316145965,183.18,171.21,171.03,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316146361,183.18,171.21,171.01,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1747316146564,28.63006926,171.17,171.01,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747316147060,91.54,171.21,171.01,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747316147262,91.52,171.2,171.01,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747316148467,91.54,171.21,171.01,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747316148666,91.3,171.2,171.01,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747316148966,91.22,171.2,171.02,11.6913]
["bitfinex-derivatives","SOLF0:USTF0",1747316149668,91.22,171.2,171.02,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316150063,5.84,171.19,171.11,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747316150271,91.22,171.2,171.02,91.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316150659,5.8422,171.13,171.06,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747316150976,182.64,171.12,170.95,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316151165,182.64,171.12,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747316151363,182.64,171.12,170.95,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316151763,182.64,171.12,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747316151962,182.64,171.12,170.95,182.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316152968,211.27006926,171.12,170.91,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1747316153171,211.27006926,171.12,170.89,687.12]
["bitfinex-derivatives","SOLF0:USTF0",1747316153172,28.63006926,171.07,170.82,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316153466,28.63006926,171.02,170.83,93.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747316153665,687.6,171.01,170.83,93.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747316153873,5.8474,170.98,170.83,93.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747316154073,687.6,171.01,170.83,93.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747316154374,5.8477,170.97,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747316154565,5.8477,170.97,170.83,93.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747316154864,687.6,171.01,170.89,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747316155070,687.6,171.01,170.83,93.5268]
["bitfinex-derivatives","SOLF0:USTF0",1747316155071,182.42,171.0,170.84,90.74]
["bitfinex-derivatives","SOLF0:USTF0",1747316155258,182.42,171.0,170.84,121.20636926]
["bitfinex-derivatives","SOLF0:USTF0",1747316155567,91.64,171.0,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747316155768,91.64,171.0,170.9,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316156160,91.64,171.12,170.91,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747316156366,1.16883875,171.11,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747316156559,1.16883875,171.11,170.98,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316156560,90.8,171.1,170.98,91.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316156766,1.16897539,171.09,170.91,11.6989]
["bitfinex-derivatives","SOLF0:USTF0",1747316156965,1.16897539,171.09,170.92,182.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316157369,90.92,171.08,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747316157567,1.16911205,171.07,171.04,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747316157767,1.16911205,171.07,170.93,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747316157968,1.16911205,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747316158469,1.16911205,171.07,170.97,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316159266,90.9,171.06,170.93,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747316159466,5.8451,171.04,170.97,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747316159766,1.16938548,171.03,170.93,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747316160071,90.44,171.02,170.91,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316160365,90.44,171.02,170.86,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747316160572,90.44,171.02,170.84,92.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747316160573,28.63006926,171.01,170.84,92.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747316160870,90.9,171.0,170.84,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747316161059,5.8491,170.93,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747316161264,90.48,170.92,170.81,505.1]
["bitfinex-derivatives","SOLF0:USTF0",1747316161468,5.8511,170.87,170.76,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747316161771,181.62,170.86,170.71,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316161973,90.9,170.85,170.71,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316163070,5.8523,170.83,170.71,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316163271,90.9,170.85,170.71,90.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316163768,28.63006926,170.96,170.71,119.53006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316163968,182.06,170.95,170.71,119.53006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316164173,182.08,170.94,170.76,28.63006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316164476,182.08,170.94,170.77,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316164672,187.9287,170.94,170.77,182.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316164868,182.08,170.94,170.87,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747316165173,182.08,170.94,170.77,90.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316165473,182.08,170.94,170.78,90.82]
["bitfinex-derivatives","SOLF0:USTF0",1747316165666,182.08,170.94,170.79,3.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747316165873,182.08,170.94,170.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316166175,5.8492,170.92,170.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316166374,182.08,170.94,170.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316166871,182.08,170.94,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747316167069,28.63006926,170.91,170.73,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747316167264,28.63006926,170.91,170.7,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316167471,28.63006926,170.92,170.7,182.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316168071,182.08,170.94,170.72,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747316168275,5.8501,170.9,170.72,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747316168472,90.94,170.94,170.72,11.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747316168673,91.46,170.93,170.71,28.63006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316169074,91.46,170.93,170.74,11.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747316169574,5.8499,170.9,170.85,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747316169771,91.46,170.93,170.77,182.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316170077,5.8531,170.81,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747316170272,182.6,170.8,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747316170470,90.98,170.79,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747316170776,90.98,170.79,170.68,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747316171163,96.8339,170.79,170.68,1.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747316171369,90.98,170.79,170.66,94.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747316171564,89.98,170.79,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747316171771,89.98,170.79,170.66,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747316172772,505.52,170.85,170.67,91.42]
["bitfinex-derivatives","SOLF0:USTF0",1747316172969,182.4,170.84,170.68,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747316173373,5.8523,170.83,170.68,102.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747316173572,182.4,170.84,170.68,102.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747316173767,182.4,170.84,170.68,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747316174266,182.4,170.84,170.66,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747316174576,182.7,170.83,170.67,11.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747316174876,182.7,170.83,170.66,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747316175177,28.63006926,170.82,170.66,3.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747316175374,28.63006926,170.82,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747316175574,28.63006926,170.82,170.66,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316176078,124.0,170.81,170.66,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316176276,28.63006926,170.82,170.66,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316176477,91.8,170.81,170.66,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316176677,28.63006926,170.82,170.66,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316176972,91.8,170.81,170.66,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316177474,5.8537,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747316177676,5.8537,170.79,170.66,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316177977,5.8537,170.79,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747316178179,91.8,170.81,170.66,1.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316178681,96.8925,170.83,170.67,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316178881,91.04,170.83,170.68,91.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316179288,91.04,170.83,170.69,11.7141]
["bitfinex-derivatives","SOLF0:USTF0",1747316179674,91.04,170.83,170.68,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316180281,505.52,170.85,170.68,182.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316180779,505.52,170.85,170.71,11.7124]
["bitfinex-derivatives","SOLF0:USTF0",1747316180979,505.52,170.85,170.72,3.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747316181571,505.52,170.85,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316182280,505.52,170.85,170.79,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747316182580,505.52,170.85,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316182781,505.52,170.85,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747316183078,505.52,170.85,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316184478,505.52,170.85,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747316184682,5.8529,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747316184880,505.52,170.85,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316185381,92.0,170.84,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316186574,92.0,170.84,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747316186780,597.52,170.85,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316187380,5.852,170.84,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316187778,597.52,170.85,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316188179,597.52,170.85,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747316188379,5.8531,170.81,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316188584,91.86,170.8,170.72,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747316189686,91.72,170.79,170.67,93.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747316191182,91.72,170.79,170.62,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747316193294,5.8559,170.73,170.62,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747316193592,183.86,170.72,170.62,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747316193894,97.7164,170.71,170.62,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747316194095,91.86,170.71,170.62,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747316194594,91.86,170.71,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747316195091,91.86,170.71,170.62,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747316195795,91.86,170.71,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747316195994,91.86,170.71,170.62,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747316196494,5.8578,170.67,170.52,11.7256]
["bitfinex-derivatives","SOLF0:USTF0",1747316196691,91.66,170.66,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747316197496,91.66,170.66,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747316197695,506.12,170.74,170.56,11.723]
["bitfinex-derivatives","SOLF0:USTF0",1747316197894,506.12,170.74,170.57,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747316198092,183.46,170.73,170.58,91.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316198297,534.75006926,170.82,170.58,120.27006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316198597,93.07089163,170.81,170.58,120.27006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316198804,1.17096018,170.8,170.58,120.27006926]
["bitfinex-derivatives","SOLF0:USTF0",1747316199298,1.17096018,170.8,170.6,17.5803]
["bitfinex-derivatives","SOLF0:USTF0",1747316199489,1.17096018,170.8,170.65,11.7162]
["bitfinex-derivatives","SOLF0:USTF0",1747316199696,1.17096018,170.8,170.66,5.5861]
["bitfinex-derivatives","SOLF0:USTF0",1747316200000,1.17096018,170.8,170.67,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316200702,92.83096018,170.8,170.67,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316200902,1.17096018,170.8,170.67,183.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316202805,1.17096018,170.8,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747316203006,1.17096018,170.8,170.68,11.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747316203305,1.17096018,170.8,170.67,91.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316204007,1.17096018,170.8,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747316205707,91.12,170.85,170.73,183.02]
["bitfinex-derivatives","SOLF0:USTF0",1747316206204,91.12,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747316206408,91.12,170.85,170.7,182.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316206809,91.12,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747316207009,506.16,170.9,170.77,182.88]
["bitfinex-derivatives","SOLF0:USTF0",1747316207208,506.16,170.9,170.78,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747316207403,506.16,170.9,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747316207609,506.16,170.9,170.69,182.82]
["bitfinex-derivatives","SOLF0:USTF0",1747316207818,28.63006926,170.87,170.75,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747316208008,28.63006926,170.87,170.69,95.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747316208406,506.16,170.9,170.69,95.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747316208803,630.16,170.9,170.69,95.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747316209105,506.16,170.9,170.69,95.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747316209811,90.76,170.89,170.69,95.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747316210022,90.76,170.89,170.7,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316210315,28.63006926,170.88,170.7,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316210514,5.8529,170.82,170.7,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316210711,182.54,170.82,170.7,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316210919,182.54,170.82,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747316211217,182.54,170.82,170.7,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316211413,182.54,170.82,170.69,3.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747316211615,5.8536,170.8,170.69,186.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747316211815,182.54,170.82,170.69,95.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747316212012,182.54,170.82,170.51,17.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747316212215,182.54,170.82,170.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747316212821,124.0,170.81,170.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747316213022,523.62,170.8,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747316213212,27.67929221,170.74,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747316213511,182.18,170.73,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747316213721,182.18,170.73,170.6,3.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747316213922,27.67929221,170.71,170.59,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316214118,182.18,170.73,170.59,91.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316215225,27.67929221,170.71,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747316215524,27.67929221,170.71,170.55,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747316215921,5.8585,170.65,170.55,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747316216124,181.64,170.66,170.55,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747316216314,89.78,170.65,170.55,3.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747316218119,89.78,170.65,170.55,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747316218520,89.78,170.65,170.54,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747316218824,5.8602,170.6,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747316219017,5.8602,170.6,170.49,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316219613,5.8606,170.59,170.49,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316219819,89.52,170.6,170.49,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316220016,89.18,170.59,170.49,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316220325,89.18,170.59,170.47,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747316220522,89.18,170.59,170.47,29.50579221]
["bitfinex-derivatives","SOLF0:USTF0",1747316220923,89.18,170.59,170.47,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747316221317,89.18,170.59,170.47,29.50579221]
["bitfinex-derivatives","SOLF0:USTF0",1747316221529,178.4,170.63,170.5,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316221727,178.4,170.63,170.47,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747316221923,5.8599,170.61,170.47,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747316222123,178.4,170.63,170.47,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747316222331,5.8599,170.61,170.47,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747316222529,88.78,170.62,170.47,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747316223524,27.67929221,170.58,170.45,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747316223732,27.67929221,170.55,170.41,178.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316223930,5.863,170.52,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747316224127,27.67929221,170.52,170.38,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747316224520,5.8643,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747316224729,178.14,170.47,170.37,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747316225027,5.8654,170.45,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747316225233,27.67929221,170.46,170.33,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747316225622,33.54459221,170.46,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747316225823,178.14,170.47,170.33,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747316226022,178.72,170.46,170.29,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316226219,178.72,170.46,170.32,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316226734,178.72,170.46,170.31,3.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747316227025,178.72,170.46,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316227026,27.67929221,170.44,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316227226,27.67929221,170.41,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316227530,178.62,170.4,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316227730,5.8687,170.36,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316227930,178.62,170.4,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316228130,27.67929221,170.38,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316228331,534.23929221,170.38,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316228933,506.56,170.38,170.32,1.17426021]
["bitfinex-derivatives","SOLF0:USTF0",1747316229430,27.67929221,170.35,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747316229630,27.67929221,170.36,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747316229821,178.28,170.35,170.29,1.17446708]
["bitfinex-derivatives","SOLF0:USTF0",1747316230426,178.28,170.35,170.19,192.0059]
["bitfinex-derivatives","SOLF0:USTF0",1747316230728,178.58,170.35,170.22,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316230932,178.58,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747316231631,89.6,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747316232338,90.77405341,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747316233142,5.341e-05,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747316233926,5.341e-05,170.35,170.34,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747316234231,5.341e-05,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747316235835,5.341e-05,170.35,170.34,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747316236232,5.341e-05,170.35,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747316236735,5.341e-05,170.35,170.34,11.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747316236940,506.94,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747316237127,20.78729701,170.6,170.37,117.31929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316237128,534.71929221,170.54,170.37,117.31929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316237328,20.78729701,170.6,170.4,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316237527,205.47929221,170.59,170.43,39.41119221]
["bitfinex-derivatives","SOLF0:USTF0",1747316237829,205.47929221,170.59,170.44,179.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747316238037,5.8609,170.58,170.44,179.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747316238238,205.47929221,170.59,170.44,179.6947]
["bitfinex-derivatives","SOLF0:USTF0",1747316238636,177.8,170.59,170.46,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316239036,177.8,170.59,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747316239232,20.78729701,170.6,170.51,89.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316239432,20.78729701,170.6,170.52,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747316239937,20.78729701,170.6,170.45,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316240240,48.46658922,170.6,170.45,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747316240940,27.67929221,170.57,170.45,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747316241238,177.28,170.56,170.45,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747316242335,48.46658922,170.6,170.45,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747316242540,20.78729701,170.6,170.46,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316243141,20.78729701,170.6,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747316243336,20.78729701,170.6,170.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1747316243740,20.78729701,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747316244038,87.24,170.62,170.5,176.78]
["bitfinex-derivatives","SOLF0:USTF0",1747316244435,114.91929221,170.62,170.5,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316245539,114.91929221,170.62,170.45,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747316245736,27.67929221,170.58,170.45,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747316245937,5.863,170.52,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747316246137,86.64,170.54,170.45,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747316246532,86.64,170.54,170.43,89.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316246736,86.64,170.54,170.41,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747316247541,86.64,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747316248044,86.64,170.54,170.45,86.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316248240,86.64,170.54,170.41,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747316248545,114.31929221,170.54,170.41,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747316249445,5.8633,170.51,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747316249644,86.28,170.5,170.41,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747316249841,86.64,170.49,170.41,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747316250144,27.67929221,170.47,170.32,518.5189]
["bitfinex-derivatives","SOLF0:USTF0",1747316250349,27.67929221,170.47,170.34,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747316251138,27.67929221,170.47,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747316251342,172.72,170.46,170.34,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747316251547,172.72,170.46,170.34,87.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747316252743,172.72,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747316253348,85.84,170.5,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747316253546,85.84,170.5,170.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747316253750,86.66,170.51,170.4,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316253950,86.66,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747316254251,86.66,170.51,170.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747316254451,86.66,170.51,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747316254753,86.66,170.51,170.39,88.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747316254947,92.5235,170.51,170.39,88.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747316255147,86.66,170.51,170.39,88.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747316255350,86.66,170.51,170.39,116.15169221]
["bitfinex-derivatives","SOLF0:USTF0",1747316255554,85.52,170.56,170.42,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316255762,85.52,170.56,170.43,85.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316256060,85.52,170.56,170.44,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747316256257,86.66,170.57,170.44,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747316256457,85.38,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747316256657,85.38,170.56,170.44,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747316257357,27.67929221,170.55,170.44,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747316257658,27.67929221,170.55,170.4,11.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747316257860,27.67929221,170.55,170.37,114.33929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316257861,27.67929221,170.55,170.41,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747316258158,5.8632,170.52,170.41,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747316258364,171.86,170.51,170.41,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747316258767,171.86,170.51,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747316258956,171.86,170.51,170.41,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747316259262,171.86,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747316260264,171.86,170.51,170.41,86.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747316260665,177.7233,170.51,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747316260865,171.86,170.51,170.41,1.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747316261372,171.86,170.51,170.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747316261863,171.86,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747316262969,86.66,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747316263470,86.66,170.51,170.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747316264365,27.67929221,170.56,170.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747316264566,84.12,170.52,170.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747316264870,86.64,170.53,170.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747316265072,170.66,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747316265272,86.64,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747316266169,86.64,170.53,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747316266573,86.64,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747316266770,86.64,170.53,170.43,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316267274,86.64,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747316267666,83.76,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747316267866,167.38,170.57,170.43,170.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316268171,167.38,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747316268371,83.68,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747316268571,83.58,170.6,170.49,83.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316268772,83.58,170.6,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747316268972,83.58,170.6,170.49,87.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747316269568,111.03929221,170.64,170.49,87.4098]
["bitfinex-derivatives","SOLF0:USTF0",1747316269874,111.03929221,170.64,170.5,11.727]
["bitfinex-derivatives","SOLF0:USTF0",1747316270269,83.36,170.64,170.5,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316270470,83.36,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747316270667,83.36,170.64,170.53,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316270869,83.36,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747316271875,83.36,170.64,170.54,94.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747316272074,172.4185,170.65,170.54,94.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747316272272,172.4185,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747316272773,172.4185,170.65,170.54,94.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747316272968,166.56,170.65,170.54,94.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747316273173,83.68,170.65,170.54,94.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747316273778,83.66,170.69,170.54,83.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316274083,166.14,170.69,170.56,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316274375,166.14,170.69,170.57,13.5522]
["bitfinex-derivatives","SOLF0:USTF0",1747316274576,166.14,170.69,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747316274779,166.14,170.69,170.59,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747316274780,83.66,170.69,170.59,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747316274979,82.32,170.71,170.59,84.1692]
["bitfinex-derivatives","SOLF0:USTF0",1747316275278,82.32,170.71,170.59,111.84849221]
["bitfinex-derivatives","SOLF0:USTF0",1747316275677,82.32,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747316275878,82.32,170.71,170.59,111.84849221]
["bitfinex-derivatives","SOLF0:USTF0",1747316277079,83.66,170.73,170.6,11.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747316277278,83.66,170.73,170.59,111.84849221]
["bitfinex-derivatives","SOLF0:USTF0",1747316277580,83.66,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747316277877,83.66,170.73,170.59,111.84849221]
["bitfinex-derivatives","SOLF0:USTF0",1747316277878,83.66,170.73,170.64,165.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316278774,83.66,170.73,170.59,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747316279078,111.33929221,170.73,170.6,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316279677,5.8568,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747316279877,87.3768,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747316280172,5.8572,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747316280376,81.52,170.7,170.6,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316280575,87.1954,170.74,170.6,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316280778,81.34,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747316280973,81.34,170.74,170.6,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316281680,5.8558,170.73,170.6,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316281973,81.34,170.74,170.6,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316282277,81.34,170.74,170.59,13.5296]
["bitfinex-derivatives","SOLF0:USTF0",1747316282474,81.34,170.74,170.6,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316282870,81.34,170.74,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747316283280,81.34,170.74,170.6,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316283479,81.34,170.74,170.6,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747316284475,81.34,170.74,170.61,11.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747316284779,5.8562,170.72,170.6,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747316284979,5.8562,170.72,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747316285180,81.34,170.74,170.6,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747316285376,27.67929221,170.72,170.59,1.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747316285581,27.67929221,170.68,170.57,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747316285777,27.67929221,170.65,170.57,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747316285973,108.39929221,170.65,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747316286381,108.39929221,170.65,170.57,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747316286678,80.72,170.65,170.57,1.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747316286981,80.94,170.7,170.58,80.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316287174,80.94,170.7,170.59,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316287370,80.94,170.7,170.59,82.5239]
["bitfinex-derivatives","SOLF0:USTF0",1747316287776,80.94,170.7,170.59,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747316287980,27.67929221,170.69,170.59,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747316288182,86.7968,170.7,170.59,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747316288378,27.67929221,170.73,170.6,92.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747316288576,161.64,170.72,170.61,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316288771,80.92,170.72,170.61,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316289883,108.59929221,170.72,170.6,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747316290082,108.59929221,170.72,170.59,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747316290480,27.67929221,170.68,170.58,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316290678,161.48,170.67,170.53,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316290881,27.67929221,170.65,170.52,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316291283,33.53799221,170.65,170.52,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316292379,27.67929221,170.65,170.53,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316292684,27.67929221,170.65,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747316292884,27.67929221,170.65,170.54,11.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747316293085,161.48,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747316293086,80.36,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747316293385,80.36,170.67,170.55,11.7235]
["bitfinex-derivatives","SOLF0:USTF0",1747316293584,80.36,170.67,170.51,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316293784,27.67929221,170.64,170.51,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316293980,80.72,170.63,170.51,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316294184,80.28,170.62,170.51,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316294381,5.8607,170.59,170.51,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316294681,80.28,170.62,170.51,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316295082,80.28,170.62,170.52,11.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747316295587,80.72,170.63,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316295785,80.72,170.63,170.51,80.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316296088,5.8605,170.59,170.49,5.5951]
["bitfinex-derivatives","SOLF0:USTF0",1747316296287,5.8605,170.59,170.38,71.44636221]
["bitfinex-derivatives","SOLF0:USTF0",1747316296288,80.72,170.58,170.38,71.44636221]
["bitfinex-derivatives","SOLF0:USTF0",1747316296484,27.67929221,170.57,170.42,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747316296689,33.54069221,170.57,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747316297087,27.67929221,170.57,170.42,3.6433]
["bitfinex-derivatives","SOLF0:USTF0",1747316297289,27.67929221,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747316297490,27.67929221,170.57,170.45,80.74]
["bitfinex-derivatives","SOLF0:USTF0",1747316297787,27.67929221,170.54,170.43,1.17350231]
["bitfinex-derivatives","SOLF0:USTF0",1747316297989,27.67929221,170.51,170.43,1.17350231]
["bitfinex-derivatives","SOLF0:USTF0",1747316298190,160.7,170.53,170.43,1.17350231]
["bitfinex-derivatives","SOLF0:USTF0",1747316299185,27.67929221,170.51,170.43,1.17350231]
["bitfinex-derivatives","SOLF0:USTF0",1747316299387,27.67929221,170.48,170.43,7.03920231]
["bitfinex-derivatives","SOLF0:USTF0",1747316299691,160.5,170.47,170.43,1.17350231]
["bitfinex-derivatives","SOLF0:USTF0",1747316300082,160.5,170.47,170.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747316300391,5.8654,170.45,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747316300790,160.5,170.47,170.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747316301193,160.5,170.47,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747316301492,160.5,170.47,170.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747316301694,160.5,170.47,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747316302093,160.5,170.47,170.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747316302290,160.5,170.47,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747316302495,27.67929221,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747316302687,160.5,170.47,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747316304294,80.78,170.48,170.38,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747316304503,107.15929221,170.5,170.39,1.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747316304691,80.78,170.49,170.38,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747316304889,80.78,170.49,170.37,79.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316305091,27.67929221,170.46,170.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747316305285,79.44,170.45,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747316305493,80.78,170.44,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747316305698,80.78,170.44,170.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747316306195,27.67929221,170.43,170.31,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747316306590,5.8663,170.42,170.31,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747316306794,27.67929221,170.43,170.31,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747316309994,5.8666,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747316310299,5.8666,170.42,170.31,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747316310488,5.8667,170.41,170.31,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747316310692,78.84,170.4,170.31,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747316310904,80.78,170.44,170.31,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747316311202,78.78,170.43,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747316311590,27.67929221,170.49,170.33,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316311791,80.82,170.46,170.33,106.47929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316312296,27.67929221,170.52,170.36,27.67929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316312500,81.99302052,170.5,170.37,84.5979]
["bitfinex-derivatives","SOLF0:USTF0",1747316312703,160.67302052,170.5,170.38,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316312901,81.99302052,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747316313101,81.99302052,170.5,170.38,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316313499,81.99302052,170.5,170.39,11.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747316313902,81.99302052,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747316314109,1.17302052,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747316314408,1.17302052,170.5,170.42,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747316314604,1.17302052,170.5,170.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747316314902,80.82,170.49,170.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747316315102,78.38,170.48,170.41,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747316315904,78.38,170.48,170.38,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747316316403,106.05929221,170.48,170.38,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747316316602,106.05929221,170.48,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747316316807,27.67929221,170.45,170.37,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747316317109,5.8664,170.42,170.32,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747316317307,84.0264,170.42,170.32,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747316317605,78.16,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747316318499,78.16,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747316319011,78.16,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747316319207,78.16,170.42,170.32,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747316319508,78.16,170.42,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747316319910,78.16,170.42,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747316320300,105.83929221,170.42,170.32,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747316321105,105.83929221,170.42,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747316321514,27.67929221,170.39,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316321701,78.32,170.38,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316321906,77.54,170.37,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316322105,77.54,170.37,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747316322512,77.54,170.37,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316323705,5.8685,170.36,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316324211,5.8685,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747316324705,77.54,170.37,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316325112,83.4081,170.37,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316325310,77.54,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747316325513,77.54,170.37,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316326110,77.54,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747316326310,27.67929221,170.36,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316326714,5.8689,170.35,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316327207,5.8689,170.35,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747316327512,5.8685,170.36,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316327709,5.8685,170.36,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747316328018,77.54,170.37,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316328714,5.87,170.32,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316329016,155.34,170.31,170.3,1.03444]
["bitfinex-derivatives","SOLF0:USTF0",1747316329409,155.34,170.31,170.15,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747316329612,27.67929221,170.3,170.15,11.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747316329910,27.67929221,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747316330106,27.67929221,170.3,170.17,11.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747316330511,33.54979221,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747316330711,27.67929221,170.3,170.18,11.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747316330915,27.67929221,170.3,170.14,104.59929221]
["bitfinex-derivatives","SOLF0:USTF0",1747316331211,27.67929221,170.3,170.19,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747316331212,155.1,170.3,170.19,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747316331709,160.9705,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747316331915,155.1,170.3,170.19,11.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747316334119,17.11402074,170.34,170.17,17.11402074]
["bitfinex-derivatives","SOLF0:USTF0",1747316334311,154.76,170.33,170.17,17.11402074]
["bitfinex-derivatives","SOLF0:USTF0",1747316334706,524.33402074,170.36,170.17,17.11402074]
["bitfinex-derivatives","SOLF0:USTF0",1747316334921,154.74,170.35,170.2,17.11402074]
["bitfinex-derivatives","SOLF0:USTF0",1747316335107,154.74,170.35,170.22,11.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747316335311,154.74,170.35,170.23,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747316335720,5.8695,170.33,170.23,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747316335914,154.74,170.35,170.23,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747316336311,5.8694,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747316336515,5.8694,170.34,170.23,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747316336817,154.74,170.35,170.23,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747316337421,17.11402074,170.33,170.23,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747316337809,17.11402074,170.3,170.17,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747316338017,154.3,170.29,170.17,11.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747316338209,17.11402074,170.27,170.14,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747316338414,5.8735,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747316338615,75.86,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747316339219,75.86,170.21,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747316340022,75.86,170.21,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747316340218,109.56552995,170.21,170.09,1.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747316340424,27.83172995,170.18,170.07,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747316340618,78.38,170.17,170.07,11.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747316341523,78.38,170.17,170.16,14.39008172]
["bitfinex-derivatives","SOLF0:USTF0",1747316342123,78.38,170.17,170.16,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316342321,78.38,170.17,169.96,1.02292769]
["bitfinex-derivatives","SOLF0:USTF0",1747316342322,112.09172995,170.17,169.96,1.02292769]
["bitfinex-derivatives","SOLF0:USTF0",1747316342517,27.83172995,170.12,169.93,157.542]
["bitfinex-derivatives","SOLF0:USTF0",1747316342718,27.83172995,170.08,169.93,157.542]
["bitfinex-derivatives","SOLF0:USTF0",1747316343112,27.83172995,170.08,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747316343323,27.83172995,170.08,169.93,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747316343630,5.8798,170.03,169.93,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747316343818,151.92,170.02,169.93,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747316344322,179.75172995,170.02,169.93,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1747316344918,179.75172995,170.02,169.93,3.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747316345119,179.75172995,170.02,169.86,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316345327,179.75172995,170.02,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747316345620,27.83172995,169.99,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747316345825,507.82,170.03,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747316346027,27.83172995,169.98,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747316346322,152.64,169.97,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316346514,152.64,169.97,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747316346719,27.83172995,170.01,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747316347024,75.58,170.0,169.87,1.17737093]
["bitfinex-derivatives","SOLF0:USTF0",1747316347225,507.82,170.03,169.88,79.4886]
["bitfinex-derivatives","SOLF0:USTF0",1747316347422,77.32,170.06,169.89,29.00896227]
["bitfinex-derivatives","SOLF0:USTF0",1747316347723,27.83172995,170.16,169.9,78.51716303]
["bitfinex-derivatives","SOLF0:USTF0",1747316347921,27.83172995,170.11,169.93,27.83172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316348224,152.98,170.1,169.94,77.3999]
["bitfinex-derivatives","SOLF0:USTF0",1747316348622,152.98,170.1,169.95,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316349222,75.58,170.1,169.96,27.83172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316349423,1.15429,170.04,169.96,27.83172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316349620,1.15429,170.04,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747316350523,154.46,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747316350925,154.46,170.1,169.99,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316351222,78.84,170.15,170.01,27.83172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316351622,78.84,170.15,170.0,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316351822,27.83172995,170.14,169.98,29.82162995]
["bitfinex-derivatives","SOLF0:USTF0",1747316352428,27.83172995,170.11,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316352630,5.8779,170.09,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316352828,157.48,170.1,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316353218,5.8788,170.06,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316353423,78.68,170.05,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316353925,78.68,170.05,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747316354430,78.68,170.05,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747316354627,157.24,170.1,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316355132,5.8778,170.09,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747316355330,157.24,170.1,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316355826,78.68,170.1,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316356132,78.68,170.1,169.99,106.21172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316356526,78.68,170.1,169.99,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316356732,84.5577,170.1,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747316357035,78.68,170.1,169.99,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316357731,5.8785,170.07,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747316357937,5.8785,170.07,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316357938,78.72,170.06,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316358132,78.7,170.05,169.98,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747316358330,5.8797,170.04,169.99,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747316358630,27.83172995,170.04,169.94,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747316359038,5.8809,170.0,169.94,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747316359337,78.86,170.0,169.94,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747316360930,5.8792,170.05,169.94,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747316361135,79.2,170.05,169.95,80.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747316362340,79.02,170.08,169.96,27.83172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316362536,5.8784,170.07,169.96,27.83172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316362737,78.7,170.1,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316362933,78.96,170.09,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316363135,78.96,170.09,169.99,27.83172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316363332,78.7,170.15,170.0,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316363538,84.7561,170.14,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747316363945,84.7561,170.14,170.0,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316364244,78.88,170.14,170.09,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747316364444,78.88,170.14,170.0,157.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316364741,5.8773,170.11,170.0,157.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316364948,78.88,170.14,170.0,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316365240,84.756,170.14,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747316365444,78.88,170.14,170.0,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316366445,27.83172995,170.1,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316366646,157.62,170.09,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316368047,5.8783,170.08,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747316368244,157.62,170.09,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316368545,27.83172995,170.1,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316368742,157.7,170.08,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747316369146,5.879,170.06,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747316369346,157.7,170.08,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316369645,157.7,170.08,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747316369846,157.7,170.08,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316370143,27.83172995,170.07,169.97,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316370348,27.83172995,170.04,169.9,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747316370550,157.68,170.03,169.9,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747316370942,27.83172995,170.01,169.9,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747316371149,5.8818,169.98,169.93,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316371445,79.12,169.98,169.9,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747316371649,85.0016,169.98,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747316372244,79.12,169.98,169.9,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747316372548,157.84,169.98,169.9,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747316372847,163.7218,169.98,169.9,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747316373148,157.84,169.98,169.9,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747316373649,78.98,170.0,169.9,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747316373845,78.98,170.0,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747316374055,78.98,170.0,169.9,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747316374953,27.83172995,169.98,169.89,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316375148,78.72,169.97,169.84,80.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747316375452,5.8823,169.96,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747316375653,79.22,169.95,169.84,80.5596]
["bitfinex-derivatives","SOLF0:USTF0",1747316375847,79.22,169.95,169.85,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747316376046,27.83172995,170.0,169.85,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747316376250,27.83172995,170.0,169.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747316376251,158.9,169.99,169.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747316376853,27.83172995,170.03,169.87,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316377154,27.83172995,170.0,169.87,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316377351,27.83172995,170.0,169.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747316378755,33.71262995,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747316379058,27.83172995,170.0,169.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747316379251,5.8823,169.96,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747316379457,83.06,169.95,169.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747316379849,88.9428,169.95,169.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747316380046,83.06,169.95,169.86,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747316380355,5.8839,169.92,169.8,93.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747316380550,82.22,169.91,169.8,93.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747316380752,84.58,169.9,169.8,93.9951]
["bitfinex-derivatives","SOLF0:USTF0",1747316380956,84.58,169.9,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747316381147,546.6498876,170.06,169.81,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747316381148,27.83172995,169.97,169.81,11.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747316381347,82.24,169.95,169.82,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316381556,82.24,169.95,169.83,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747316382153,27.83172995,169.94,169.83,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747316382554,33.71482995,169.94,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747316382956,82.24,169.95,169.83,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747316383359,82.24,169.95,169.84,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316383962,88.1214,169.99,169.85,84.2108]
["bitfinex-derivatives","SOLF0:USTF0",1747316384154,84.76,169.97,169.86,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316384655,112.59172995,169.97,169.86,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316385061,84.76,169.97,169.86,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316385659,84.76,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747316385857,112.59172995,169.97,169.86,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316386057,5.8833,169.93,169.86,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316386257,112.59172995,169.97,169.68,45.50732995]
["bitfinex-derivatives","SOLF0:USTF0",1747316386258,27.83172995,169.91,169.77,84.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747316386457,27.83172995,169.89,169.77,84.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747316386659,87.14,169.9,169.77,84.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747316387058,87.3,169.89,169.77,84.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747316387260,87.3,169.89,169.77,111.91412995]
["bitfinex-derivatives","SOLF0:USTF0",1747316388167,87.3,169.89,169.77,84.0824]
["bitfinex-derivatives","SOLF0:USTF0",1747316388665,87.3,169.89,169.79,27.83172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316389362,508.46,169.96,169.8,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747316389568,90.02,169.94,169.8,117.85172995]
["bitfinex-derivatives","SOLF0:USTF0",1747316389869,95.903,169.94,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747316390058,90.02,169.94,169.83,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316390868,90.02,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747316391168,90.02,169.94,169.84,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747316391370,95.9032,169.94,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747316391671,90.02,169.94,169.84,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747316391863,90.02,169.94,169.83,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316392064,90.02,169.94,169.79,91.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747316392470,5.8833,169.93,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747316392767,5.8833,169.93,169.79,91.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747316392971,90.02,169.94,169.79,91.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747316393169,17.18203315,169.95,169.79,91.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747316393170,90.62,169.93,169.79,91.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747316393570,508.46,169.96,169.79,91.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747316393871,90.5,169.95,169.79,91.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747316394267,107.68203315,169.95,169.79,182.3265]
["bitfinex-derivatives","SOLF0:USTF0",1747316394469,90.34,169.95,169.81,17.18203315]
["bitfinex-derivatives","SOLF0:USTF0",1747316394773,90.34,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747316395472,90.34,169.95,169.81,17.18203315]
["bitfinex-derivatives","SOLF0:USTF0",1747316395775,90.34,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747316396072,598.52,169.96,169.85,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316396275,89.92,169.95,169.86,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747316396470,89.92,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316396664,91.09681671,169.95,169.86,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747316396869,1.17688595,169.94,169.86,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747316397172,1.17688595,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747316397372,1.17688595,169.94,169.86,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747316397970,1.17688595,169.94,169.86,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747316398374,1.17688595,169.94,169.92,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747316398574,1.17688595,169.94,169.86,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747316398769,1.17688595,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747316399079,1.17688595,169.94,169.86,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747316399267,1.17688595,169.94,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747316399676,1.17688595,169.94,169.86,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747316399975,1.17688595,169.94,169.82,91.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747316400271,1.17688595,169.94,169.83,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747316400865,1.17688595,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747316401074,1.17688595,169.94,169.83,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747316401371,1.17688595,169.94,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747316401574,1.17688595,169.94,169.83,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747316402273,90.06,169.93,169.83,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747316402475,5.8852,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747316403066,89.68,169.89,169.81,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316403372,89.58,169.92,169.81,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316404078,89.58,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747316404480,1.17688595,169.94,169.84,89.42]
["bitfinex-derivatives","SOLF0:USTF0",1747316404681,8.595e-05,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747316409385,8.595e-05,169.94,169.89,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316409885,8.595e-05,169.94,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747316412280,8.595e-05,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747316412485,8.595e-05,169.94,169.89,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316412888,17.18203315,169.99,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747316413087,5.8826,169.95,169.89,90.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316413387,88.24,169.95,169.87,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747316413589,88.24,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747316414185,88.24,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316414391,88.24,169.95,169.87,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747316414593,88.24,169.95,169.85,93.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316414891,5.8835,169.93,169.85,93.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316415091,88.24,169.95,169.85,93.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316415295,90.04,169.94,169.85,93.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316415486,17.18203315,170.0,169.85,93.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316415682,90.04,169.97,169.85,93.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316415983,90.04,169.97,169.93,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747316416184,88.06,169.96,169.85,93.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316416492,93.861,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747316416694,87.98,170.0,169.87,17.18203315]
["bitfinex-derivatives","SOLF0:USTF0",1747316417194,87.98,170.0,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747316417492,87.98,170.0,169.87,17.18203315]
["bitfinex-derivatives","SOLF0:USTF0",1747316417693,5.8814,169.99,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747316417895,5.8814,169.99,169.87,17.18203315]
["bitfinex-derivatives","SOLF0:USTF0",1747316417896,87.98,170.0,169.87,17.18203315]
["bitfinex-derivatives","SOLF0:USTF0",1747316418291,87.98,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747316418594,105.16203315,170.0,169.85,93.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747316419191,5.8833,169.93,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747316419496,87.52,169.93,169.85,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747316419987,87.52,169.93,169.81,87.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316420193,104.70203315,169.93,169.78,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316420396,5.8856,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747316420789,87.56,169.88,169.78,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316420990,5.8858,169.86,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747316421187,87.56,169.88,169.78,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747316421893,87.56,169.88,169.7,27.75825793]
["bitfinex-derivatives","SOLF0:USTF0",1747316422089,17.18203315,169.87,169.72,93.4459]
["bitfinex-derivatives","SOLF0:USTF0",1747316422292,17.18203315,169.87,169.69,517.01478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316422293,17.18203315,169.81,169.69,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316422492,174.94,169.8,169.69,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316422694,5.8888,169.77,169.69,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316422890,174.94,169.8,169.69,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316423293,17.18203315,169.78,169.69,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316424200,5.8895,169.75,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747316424399,192.64203315,169.74,169.69,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316424606,17.18203315,169.7,169.63,6.93956448]
["bitfinex-derivatives","SOLF0:USTF0",1747316424802,17.18203315,169.7,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747316425103,17.18203315,169.67,169.64,1.15796722]
["bitfinex-derivatives","SOLF0:USTF0",1747316425404,183.6,169.66,169.5,600.42]
["bitfinex-derivatives","SOLF0:USTF0",1747316425604,183.6,169.66,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1747316425806,17.18203315,169.64,169.56,1.17952347]
["bitfinex-derivatives","SOLF0:USTF0",1747316426099,17.18203315,169.61,169.56,1.15802347]
["bitfinex-derivatives","SOLF0:USTF0",1747316426299,186.26,169.6,169.56,1.15802347]
["bitfinex-derivatives","SOLF0:USTF0",1747316426704,94.78,169.61,169.56,1.15802347]
["bitfinex-derivatives","SOLF0:USTF0",1747316427106,17.18203315,169.67,169.56,1.15802347]
["bitfinex-derivatives","SOLF0:USTF0",1747316427308,190.14,169.66,169.56,1.15802347]
["bitfinex-derivatives","SOLF0:USTF0",1747316428402,28.02620074,169.67,169.56,1.15802347]
["bitfinex-derivatives","SOLF0:USTF0",1747316428707,28.02620074,169.67,169.5,122.92620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316428708,95.1,169.66,169.57,5.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747316429006,95.1,169.66,169.5,122.92620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316429305,536.68620074,169.72,169.51,5.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747316429498,28.02620074,169.69,169.53,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316430509,28.02620074,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747316430805,28.02620074,169.69,169.53,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316431008,191.34,169.71,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747316431201,191.34,169.71,169.53,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316431710,191.34,169.71,169.52,122.96620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316432006,192.51848093,169.71,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747316432214,1.17848093,169.71,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747316433005,509.06,169.8,169.63,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316433207,1.17792567,169.79,169.67,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316433405,1.17792567,169.79,169.67,122.96620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316433601,1.17792567,169.79,169.67,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316434206,28.02620074,169.78,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747316434409,1.17806444,169.77,169.67,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316436015,94.94,169.76,169.67,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316436218,96.14,169.75,169.67,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316436418,1.17827265,169.74,169.63,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316437018,1.17827265,169.74,169.63,124.48620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316437310,1.17827265,169.74,169.63,96.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316437517,1.17827265,169.74,169.62,610.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747316437812,1.17827265,169.74,169.62,514.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747316438715,5.8904,169.73,169.62,514.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747316438918,1.1784115,169.72,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747316439118,1.1784115,169.72,169.62,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747316439413,29.20461224,169.72,169.62,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747316439611,28.02620074,169.66,169.55,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747316439808,5.894,169.62,169.55,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747316440014,95.56,169.65,169.55,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747316440616,95.56,169.65,169.49,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316440812,95.56,169.65,169.5,94.94]
["bitfinex-derivatives","SOLF0:USTF0",1747316441017,95.56,169.65,169.49,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316441217,96.08,169.66,169.52,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316441419,96.08,169.66,169.53,191.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316441719,94.94,169.67,169.55,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316441915,94.94,169.67,169.56,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747316442119,96.18,169.69,169.58,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316442120,1.17882824,169.66,169.58,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316442317,96.18,169.69,169.59,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316442519,97.35861983,169.69,169.59,191.06]
["bitfinex-derivatives","SOLF0:USTF0",1747316444325,103.25031983,169.69,169.59,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316444526,97.35861983,169.69,169.59,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316444823,97.35861983,169.69,169.56,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747316445022,28.02620074,169.64,169.56,3.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747316445222,96.44,169.63,169.56,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747316445414,96.44,169.63,169.49,94.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316445621,96.44,169.63,169.49,96.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747316446324,102.3338,169.63,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747316446527,96.44,169.63,169.49,96.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747316447414,5.8944,169.61,169.49,96.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747316447617,96.44,169.63,169.5,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747316447826,124.46620074,169.63,169.5,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747316448231,96.44,169.63,169.5,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747316448426,102.3339,169.63,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747316448622,96.44,169.63,169.5,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747316448830,28.02620074,169.6,169.5,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747316449020,94.98,169.59,169.5,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747316449423,94.98,169.59,169.49,96.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747316449728,5.8959,169.57,169.52,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747316449929,95.7,169.56,169.49,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747316450424,28.02620074,169.67,169.49,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747316450727,191.67882824,169.66,169.5,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316451027,1.17889773,169.65,169.5,190.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316451530,1.17889773,169.65,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316452222,28.02620074,169.64,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316452422,5.8938,169.63,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316452929,5.8938,169.63,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747316453124,28.02620074,169.64,169.58,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747316453429,1.17889773,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747316453630,7.07189773,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747316453830,1.17889773,169.65,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316454129,1.17889773,169.65,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747316454330,1.17889773,169.65,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316454530,1.17889773,169.65,169.55,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747316454829,5.895,169.6,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316455029,94.76,169.59,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316455621,100.6553,169.59,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316455831,94.76,169.59,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316456225,94.76,169.59,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747316456428,94.48,169.63,169.5,95.0]
["bitfinex-derivatives","SOLF0:USTF0",1747316456631,94.48,169.63,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747316456826,94.48,169.63,169.51,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316457026,1.17889773,169.65,169.53,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316457222,1.17889773,169.65,169.54,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747316457833,1.17889773,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747316458332,1.17889773,169.65,169.56,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316458535,1.17889773,169.65,169.57,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747316458831,1.17889773,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747316459923,1.17889773,169.65,169.58,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747316460130,94.58,169.68,169.58,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747316461532,28.02620074,169.75,169.58,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747316461733,94.64,169.74,169.6,28.02620074]
["bitfinex-derivatives","SOLF0:USTF0",1747316462129,94.64,169.74,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747316462331,94.64,169.74,169.64,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316462631,604.04,169.76,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747316462831,94.56,169.75,169.65,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747316463037,28.02620074,169.78,169.65,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747316463428,5.8892,169.76,169.65,3.6261]
["bitfinex-derivatives","SOLF0:USTF0",1747316463632,5.8892,169.76,169.64,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316463633,28.01392156,169.69,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747316463836,94.54,169.76,169.6,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316464226,94.54,169.76,169.6,106.3291]
["bitfinex-derivatives","SOLF0:USTF0",1747316464633,94.54,169.76,169.61,188.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316464832,94.54,169.76,169.61,216.81392156]
["bitfinex-derivatives","SOLF0:USTF0",1747316465031,122.55392156,169.81,169.64,28.01392156]
["bitfinex-derivatives","SOLF0:USTF0",1747316465233,122.55392156,169.81,169.65,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747316465626,122.55392156,169.81,169.66,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747316465829,122.55392156,169.81,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747316466035,122.55392156,169.81,169.67,96.1064]
["bitfinex-derivatives","SOLF0:USTF0",1747316466338,28.01392156,169.77,169.67,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747316466540,94.06,169.76,169.66,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747316466833,94.52,169.75,169.62,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747316467038,28.01392156,169.73,169.53,28.01392156]
["bitfinex-derivatives","SOLF0:USTF0",1747316467226,5.8912,169.7,169.59,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747316467429,93.86,169.7,169.59,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747316467831,93.86,169.7,169.59,96.3644]
["bitfinex-derivatives","SOLF0:USTF0",1747316468036,188.32,169.79,169.62,28.01392156]
["bitfinex-derivatives","SOLF0:USTF0",1747316468228,5.8894,169.76,169.71,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747316468425,188.32,169.79,169.66,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1747316469034,94.52,169.79,169.66,188.4]
["bitfinex-derivatives","SOLF0:USTF0",1747316469437,5.8885,169.78,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747316469625,94.52,169.79,169.66,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316469831,28.01392156,169.78,169.66,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316470029,5.8901,169.74,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747316470328,93.74,169.76,169.66,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316470532,93.74,169.76,169.72,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747316470740,93.74,169.76,169.66,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316471235,93.74,169.76,169.66,122.53392156]
["bitfinex-derivatives","SOLF0:USTF0",1747316471431,94.52,169.79,169.66,122.53392156]
["bitfinex-derivatives","SOLF0:USTF0",1747316471633,94.52,169.79,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747316471931,94.52,169.79,169.69,93.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316472126,5.8885,169.78,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747316472329,94.52,169.79,169.7,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747316472526,94.52,169.79,169.65,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316472832,5.8893,169.76,169.66,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747316473032,94.52,169.79,169.66,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747316473237,5.8894,169.76,169.66,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747316473538,94.52,169.79,169.66,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747316474238,5.8892,169.76,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747316474539,94.52,169.79,169.66,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747316474744,28.01392156,169.77,169.66,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747316475135,28.01392156,169.74,169.63,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747316475439,17.23426643,169.71,169.61,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747316475630,187.48,169.73,169.61,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747316475829,5.8918,169.69,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747316476034,1.1933,169.72,169.61,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747316476836,187.48,169.73,169.61,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747316477145,187.48,169.73,169.62,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747316477442,5.891,169.71,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747316477630,187.48,169.73,169.62,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747316478444,187.48,169.73,169.62,13.7221]
["bitfinex-derivatives","SOLF0:USTF0",1747316478641,92.98,169.73,169.64,27.99389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316478839,187.22,169.78,169.64,27.99389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316479331,193.1086,169.78,169.73,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747316479537,187.22,169.78,169.66,92.64]
["bitfinex-derivatives","SOLF0:USTF0",1747316479736,187.22,169.78,169.67,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747316480342,187.22,169.78,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747316480343,5.8901,169.74,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747316480543,215.21389909,169.78,169.67,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747316480732,215.21389909,169.78,169.62,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747316480733,27.99389909,169.75,169.62,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1747316480934,27.99389909,169.75,169.61,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747316480935,27.99389909,169.72,169.59,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747316481133,27.99389909,169.69,169.59,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747316481335,5.8931,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747316481544,98.2931,169.65,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747316481841,98.2932,169.65,169.61,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747316482133,92.4,169.65,169.59,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747316482340,5.894,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747316482539,94.5,169.64,169.55,94.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316483349,92.4,169.65,169.56,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1747316484138,92.4,169.65,169.56,120.27389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316484746,92.4,169.65,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747316485047,94.5,169.69,169.56,120.27389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316485248,94.5,169.69,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747316485447,94.5,169.69,169.56,120.27389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316485648,94.5,169.69,169.56,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1747316488151,94.5,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747316488347,94.5,169.69,169.56,92.28]
["bitfinex-derivatives","SOLF0:USTF0",1747316488848,91.34,169.72,169.59,27.99389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316489143,91.36,169.78,169.65,27.99389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316489338,91.4,169.79,169.68,27.99389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316489540,91.44,169.82,169.68,27.99389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316489752,91.44,169.82,169.79,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747316489951,91.44,169.82,169.72,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316490249,5.888,169.8,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747316490648,5.888,169.8,169.72,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316490949,91.44,169.82,169.72,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316491346,91.44,169.82,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747316491651,91.44,169.82,169.72,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316491955,5.888,169.8,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747316492152,91.44,169.82,169.72,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316492549,91.4,169.83,169.72,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316492747,223.8299675,169.87,169.72,182.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316492948,223.8299675,169.87,169.74,27.99389909]
["bitfinex-derivatives","SOLF0:USTF0",1747316493153,91.38,169.87,169.75,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747316493348,96.6647,169.89,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747316493550,96.6647,169.89,169.75,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747316493551,90.78,169.89,169.78,182.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316493749,90.78,169.89,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316493946,90.64,169.88,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747316494155,90.64,169.88,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316494759,692.3362,169.91,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316494956,5.8851,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747316495158,692.3362,169.91,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316496160,5.8857,169.87,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316496560,692.3362,169.91,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316496757,692.3362,169.91,169.84,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747316496960,692.3362,169.91,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316497259,692.3362,169.91,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747316497460,691.7162,169.91,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747316497759,5.8846,169.89,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316498063,600.56,169.91,169.78,91.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316498258,5.883,169.94,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747316498459,181.4,169.96,169.84,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316498858,5.8839,169.92,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747316499160,181.4,169.96,169.84,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316499360,5.8836,169.92,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747316499561,181.4,169.96,169.84,93.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747316499760,17.18674053,169.95,169.84,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747316499960,17.18674053,169.95,169.79,181.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316500161,17.18674053,169.95,169.8,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747316500461,5.8852,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747316500667,17.18674053,169.95,169.8,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747316500962,5.8857,169.87,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747316501163,89.76,169.9,169.8,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747316501464,5.8851,169.88,169.8,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747316501965,91.32,169.89,169.8,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747316502164,17.18674053,169.88,169.77,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747316502464,17.18674053,169.88,169.76,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747316502661,17.18674053,169.85,169.76,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747316502864,90.18,169.84,169.74,91.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316503057,91.32,169.83,169.71,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747316504362,91.32,169.83,169.71,95.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747316504960,5.8873,169.82,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747316505266,91.32,169.83,169.71,95.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747316505468,5.8878,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747316505662,91.32,169.83,169.71,95.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747316505863,119.28424866,169.83,169.71,5.7017]
["bitfinex-derivatives","SOLF0:USTF0",1747316506063,119.28424866,169.83,169.71,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747316506768,91.32,169.83,169.71,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747316507162,5.8879,169.8,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747316507368,27.96424866,169.78,169.54,1.02532373]
["bitfinex-derivatives","SOLF0:USTF0",1747316507570,181.2,169.77,169.61,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747316508665,27.96424866,169.75,169.61,3.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747316509472,27.96424866,169.75,169.61,184.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747316509868,5.8896,169.75,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747316510069,181.2,169.77,169.62,27.96424866]
["bitfinex-derivatives","SOLF0:USTF0",1747316510368,180.8,169.78,169.62,27.96424866]
["bitfinex-derivatives","SOLF0:USTF0",1747316510569,180.8,169.78,169.63,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747316510768,180.8,169.78,169.65,27.96424866]
["bitfinex-derivatives","SOLF0:USTF0",1747316510971,180.8,169.78,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747316511273,180.8,169.78,169.67,180.74]
["bitfinex-derivatives","SOLF0:USTF0",1747316511659,180.8,169.78,169.67,91.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316511859,180.8,169.78,169.64,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747316512871,180.8,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747316513072,180.8,169.78,169.64,117.22424866]
["bitfinex-derivatives","SOLF0:USTF0",1747316513575,180.8,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747316514673,597.78,169.82,169.7,180.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316514873,597.78,169.82,169.71,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747316514874,1.17778693,169.81,169.71,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747316515575,5.8882,169.79,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747316515877,5.8882,169.79,169.71,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747316516079,7.06612567,169.79,169.71,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747316516271,1.17792567,169.79,169.75,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747316516568,1.17792567,169.79,169.71,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747316516767,1.17792567,169.79,169.71,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747316518471,1.17792567,169.79,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747316518971,7.06632567,169.79,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747316519177,1.17792567,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747316519371,1.17792567,169.79,169.71,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747316519567,7.06622567,169.79,169.71,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747316519772,1.17792567,169.79,169.71,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747316520076,5.8885,169.78,169.71,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747316520476,1.17792567,169.79,169.71,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747316520676,5.8886,169.78,169.71,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747316520877,87.74,169.78,169.67,89.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747316521076,27.96424866,169.76,169.52,27.96424866]
["bitfinex-derivatives","SOLF0:USTF0",1747316521380,27.96424866,169.72,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747316521572,176.38,169.71,169.58,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747316522677,177.5727,169.71,169.58,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747316522879,176.26,169.72,169.58,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747316524173,182.1508,169.72,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747316524379,176.26,169.72,169.58,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747316524582,176.04,169.72,169.6,27.96424866]
["bitfinex-derivatives","SOLF0:USTF0",1747316524786,176.04,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747316524986,204.00424866,169.72,169.58,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747316525384,5.8912,169.71,169.58,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747316525689,176.04,169.72,169.58,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747316526379,5.8926,169.67,169.62,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747316526582,175.94,169.67,169.58,3.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747316526783,175.94,169.67,169.58,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747316527386,87.64,169.67,169.59,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316527586,87.64,169.67,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747316527786,87.64,169.67,169.59,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316528189,87.64,169.67,169.65,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747316528590,87.64,169.67,169.59,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316528790,515.0108,169.72,169.67,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747316528988,87.32,169.71,169.59,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316529391,87.32,169.71,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747316529597,87.32,169.71,169.59,175.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316530196,87.32,169.71,169.59,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316530398,87.32,169.71,169.58,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747316531094,87.02,169.7,169.58,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747316531293,175.4,169.71,169.58,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747316531490,88.3,169.71,169.58,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747316532099,5.8914,169.7,169.58,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747316532294,88.3,169.71,169.58,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747316532596,5.8913,169.7,169.66,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747316532798,88.3,169.71,169.58,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747316533197,88.3,169.71,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747316533794,86.96,169.73,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747316533994,86.9,169.76,169.64,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747316534493,86.94,169.76,169.64,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747316534693,86.94,169.76,169.65,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747316534900,86.94,169.76,169.66,192.37161215]
["bitfinex-derivatives","SOLF0:USTF0",1747316535199,86.94,169.76,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747316535497,86.94,169.76,169.67,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747316536799,1.17792567,169.79,169.67,1.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747316536991,1.17792567,169.79,169.68,86.42]
["bitfinex-derivatives","SOLF0:USTF0",1747316537197,1.17792567,169.79,169.69,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316538406,1.17792567,169.79,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747316538703,1.17792567,169.79,169.69,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316539202,1.17792567,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747316539203,7.06612567,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747316539501,1.17792567,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747316539798,5.8888,169.78,169.69,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316540007,1.17792567,169.79,169.69,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316540200,1.17792567,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747316543107,2.567e-05,169.79,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747316543299,1.17744024,169.86,169.75,106.06851215]
["bitfinex-derivatives","SOLF0:USTF0",1747316543698,1.17744024,169.86,169.76,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747316544300,5.8863,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747316544503,1.17744024,169.86,169.76,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747316546205,1.17744024,169.86,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747316547602,1.17744024,169.86,169.79,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316548202,1.17744024,169.86,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747316548402,1.17744024,169.86,169.79,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316548599,85.22,169.88,169.79,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316548799,17.23161215,169.93,169.8,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316549008,85.2,169.95,169.8,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316549304,84.28,169.93,169.8,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316550206,5.8838,169.92,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747316550806,101.51161215,169.93,169.8,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316551008,101.51161215,169.93,169.79,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316551305,5.8847,169.89,169.85,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747316551495,84.02,169.88,169.79,85.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316552505,84.02,169.88,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747316553205,17.23161215,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747316553402,83.6,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747316553608,106.04712341,169.94,169.85,85.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316553802,5.8817,169.98,169.86,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747316554003,83.48,169.97,169.87,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316554496,85.18,169.99,169.87,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316555005,91.0614,169.99,169.87,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316555307,85.18,169.99,169.87,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316555504,5.8816,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747316555705,85.18,169.99,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747316555904,85.18,169.99,169.87,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316556800,5.8821,169.97,169.87,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316557216,85.18,169.99,169.87,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316557710,83.14,169.98,169.87,83.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316557900,83.14,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747316558306,83.14,169.98,169.86,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747316559114,5.8826,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747316559312,83.14,169.98,169.86,5.6014]
["bitfinex-derivatives","SOLF0:USTF0",1747316559610,17.23161215,169.97,169.86,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747316559913,17.23161215,169.94,169.81,1.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747316560101,5.8847,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747316560503,5.8847,169.89,169.81,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747316560714,88.545,169.88,169.81,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747316560906,82.66,169.88,169.81,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747316562514,82.66,169.88,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747316563015,82.66,169.88,169.81,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747316563614,82.66,169.88,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747316564013,82.1,169.92,169.81,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747316564714,5.8842,169.91,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747316564916,82.1,169.92,169.87,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747316565114,82.1,169.92,169.81,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747316566113,17.23161215,169.91,169.81,3.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747316566417,5.885,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747316566614,87.565,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747316566914,81.68,169.88,169.79,85.14]
["bitfinex-derivatives","SOLF0:USTF0",1747316567115,5.8859,169.86,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747316567416,5.8859,169.86,169.75,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316567417,181.13161215,169.88,169.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316567613,17.23161215,169.85,169.74,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316567821,1.1913,169.84,169.73,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747316568017,17.23161215,169.82,169.73,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747316568416,17.23161215,169.82,169.7,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316568912,17.23161215,169.79,169.69,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747316569112,163.64,169.78,169.68,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747316569613,5.8888,169.77,169.68,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747316570224,81.18,169.76,169.68,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747316570717,17.23161215,169.82,169.68,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747316570914,163.3,169.81,169.68,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747316571312,1.1913,169.84,169.68,3.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747316571613,1.1913,169.84,169.82,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747316571912,671.98,169.85,169.73,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747316572116,163.24,169.89,169.74,82.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747316572316,163.24,169.89,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747316572516,163.24,169.89,169.74,82.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747316572815,5.8851,169.88,169.74,82.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747316573120,163.24,169.89,169.74,82.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747316574121,5.8852,169.88,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747316574321,163.24,169.89,169.74,82.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747316574821,163.24,169.89,169.76,17.23161215]
["bitfinex-derivatives","SOLF0:USTF0",1747316575021,82.24,169.89,169.77,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747316575222,82.24,169.89,169.78,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747316575424,82.24,169.89,169.79,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316575820,5.8852,169.88,169.79,80.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316576021,82.24,169.89,169.77,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747316576524,5.886,169.85,169.77,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747316576721,86.266,169.85,169.77,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747316576921,80.38,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747316577117,80.38,169.85,169.77,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747316577527,162.54,169.89,169.77,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747316578619,591.06,169.93,169.79,17.23161215]
["bitfinex-derivatives","SOLF0:USTF0",1747316578926,671.22,169.93,169.8,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747316579115,5.8836,169.92,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747316579319,671.22,169.93,169.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747316579823,5.884,169.91,169.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747316580126,671.22,169.93,169.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747316580322,162.3,169.95,169.92,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747316580524,162.3,169.95,169.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747316580821,5.8832,169.94,169.81,80.12]
["bitfinex-derivatives","SOLF0:USTF0",1747316581216,5.8832,169.94,169.79,17.23161215]
["bitfinex-derivatives","SOLF0:USTF0",1747316581217,162.3,169.95,169.79,11.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747316581422,162.3,169.95,169.8,17.23161215]
["bitfinex-derivatives","SOLF0:USTF0",1747316581623,82.24,169.95,169.83,17.23161215]
["bitfinex-derivatives","SOLF0:USTF0",1747316581819,82.24,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316582025,162.32,169.99,169.84,164.3561]
["bitfinex-derivatives","SOLF0:USTF0",1747316582227,162.32,169.99,169.85,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747316582427,162.32,169.99,169.85,13.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747316582627,82.24,169.99,169.85,13.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747316582925,85.8618,169.98,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316583126,79.98,169.98,169.85,13.6807]
["bitfinex-derivatives","SOLF0:USTF0",1747316584423,79.98,169.98,169.86,29.00301215]
["bitfinex-derivatives","SOLF0:USTF0",1747316584624,79.74,170.07,169.9,17.23161215]
["bitfinex-derivatives","SOLF0:USTF0",1747316584926,79.7,170.07,169.91,163.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747316585316,96.93161215,170.07,169.91,163.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747316585523,96.93161215,170.07,169.92,11.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747316585823,102.81031215,170.07,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747316586016,96.93161215,170.07,169.93,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747316586217,96.93161215,170.07,169.93,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747316587027,96.93161215,170.07,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747316587526,5.8796,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747316587729,96.93161215,170.07,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747316587928,96.93161215,170.07,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747316588125,96.93161215,170.07,169.93,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747316588535,5.8794,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316588732,96.93161215,170.07,169.93,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747316589027,17.23161215,170.07,169.93,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747316589221,82.24,170.08,169.93,21.07711215]
["bitfinex-derivatives","SOLF0:USTF0",1747316589430,161.3,170.08,169.94,11.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747316589629,167.1783,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747316590129,161.3,170.08,169.98,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747316590330,82.24,170.08,169.98,158.36]
["bitfinex-derivatives","SOLF0:USTF0",1747316590720,82.24,170.08,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747316590923,82.24,170.08,169.99,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747316591327,82.24,170.08,169.99,1.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747316592331,5.8788,170.06,169.96,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316592521,82.24,170.08,169.96,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316593433,78.52,170.11,169.96,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316593832,5.8777,170.09,170.05,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747316594029,78.52,170.11,169.96,79.32]
["bitfinex-derivatives","SOLF0:USTF0",1747316594433,84.3971,170.11,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747316595232,84.3971,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747316595433,5.8774,170.1,170.01,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316595735,78.52,170.11,170.01,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316595928,5.878,170.09,170.01,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316596127,78.52,170.11,170.01,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316596328,78.52,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747316597034,84.3971,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747316597231,78.52,170.11,170.01,81.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747316597427,157.3,170.12,170.02,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747316597627,163.1767,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747316598535,157.3,170.12,170.07,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747316598936,157.3,170.12,170.02,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747316599130,77.7,170.11,170.02,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747316599636,77.7,170.11,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747316599838,77.7,170.11,170.02,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747316600137,83.5772,170.11,170.02,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747316600340,77.7,170.11,170.02,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747316601239,77.7,170.11,170.01,81.1499]
["bitfinex-derivatives","SOLF0:USTF0",1747316601629,17.23161215,170.1,169.97,159.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747316601834,17.23161215,170.1,169.97,159.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747316602035,77.7,170.11,169.97,159.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747316602234,77.7,170.11,169.98,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747316602435,5.8776,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747316602639,77.7,170.11,169.98,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747316602940,5.8781,170.08,169.98,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747316603139,94.93161215,170.11,169.98,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747316603640,5.8784,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747316603841,94.93161215,170.11,169.97,159.1232]
["bitfinex-derivatives","SOLF0:USTF0",1747316604043,94.93161215,170.11,169.97,81.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747316604642,5.8785,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747316604842,77.68,170.06,169.97,81.1832]
["bitfinex-derivatives","SOLF0:USTF0",1747316605444,77.68,170.06,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747316607544,83.0577,170.1,169.97,92.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747316608442,83.0577,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747316608740,77.18,170.1,169.98,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747316608942,77.18,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747316609240,83.0575,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747316609640,82.7775,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747316609841,5.8777,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747316610041,76.9,170.1,169.98,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747316610042,76.9,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747316610444,76.9,170.1,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747316610746,76.9,170.1,169.98,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747316610947,76.9,170.09,169.98,11.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747316611147,76.9,170.09,169.99,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747316611344,79.28,170.11,170.0,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316611647,162.0573,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747316611844,156.18,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747316612045,162.0571,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747316612747,79.28,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747316613144,79.28,170.11,170.02,79.28]
["bitfinex-derivatives","SOLF0:USTF0",1747316613350,79.28,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747316614649,76.9,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747316615149,86.4395,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747316615353,76.88,170.14,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747316616047,76.88,170.14,170.04,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747316616048,76.88,170.14,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747316617048,79.28,170.15,170.05,13.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747316617250,79.28,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747316617752,79.28,170.15,170.05,90.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747316618349,79.28,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747316618846,79.28,170.15,170.05,90.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747316619750,85.1559,170.15,170.05,90.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747316619947,79.28,170.15,170.05,90.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747316620554,79.28,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747316620752,79.28,170.15,170.05,90.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747316621053,79.28,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747316621954,79.28,170.15,170.05,90.5038]
["bitfinex-derivatives","SOLF0:USTF0",1747316622455,79.28,170.15,170.06,11.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747316623155,79.28,170.15,170.07,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316623654,79.28,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747316624555,85.1556,170.15,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747316624749,79.28,170.15,170.07,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316625355,79.28,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747316626154,85.1557,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747316626553,79.28,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747316626752,85.1559,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747316626953,79.28,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747316627257,85.1558,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747316627453,79.28,170.15,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747316627962,89.99262273,170.15,170.07,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316628159,89.99262273,170.15,170.05,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747316628361,10.71262273,170.12,170.05,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747316628550,5.8772,170.11,170.05,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747316628751,87.55262273,170.12,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316629558,5.8773,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747316630055,5.8773,170.11,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316630264,5.8775,170.1,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316630560,87.55262273,170.12,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316631361,5.8772,170.11,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316631760,87.55262273,170.12,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316632062,93.42962273,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316632261,87.55262273,170.12,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316632463,87.55262273,170.12,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316632666,76.82,170.11,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747316633052,76.82,170.11,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316633254,76.82,170.11,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747316633461,76.82,170.11,170.0,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316634059,76.82,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747316634368,76.82,170.13,170.02,10.71262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316634559,156.08,170.15,170.05,87.57262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316635660,156.08,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747316635861,156.08,170.15,170.05,87.57262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316636268,156.08,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747316636467,156.08,170.15,170.05,87.57262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316636768,156.08,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747316637364,156.08,170.15,170.05,10.71262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316637565,166.79262273,170.15,170.03,17.4981]
["bitfinex-derivatives","SOLF0:USTF0",1747316637765,166.79262273,170.15,170.04,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316638069,5.8766,170.13,170.04,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316638370,166.79262273,170.15,170.04,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316640574,166.79262273,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747316641072,89.99262273,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747316641263,79.28,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747316641664,76.76,170.17,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747316641871,76.76,170.17,170.06,10.71262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316642073,10.71262273,170.16,170.05,11.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747316642978,76.76,170.17,170.06,10.71262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316643478,82.6351,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747316643876,82.6351,170.17,170.06,10.71262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316644180,82.6351,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747316644372,5.8746,170.18,170.06,10.71262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316644573,76.74,170.18,170.17,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747316644974,76.86,170.19,170.09,87.57262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316644975,153.6,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747316645777,76.86,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747316646278,76.86,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747316646776,5.8747,170.18,170.15,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747316647077,5.8747,170.18,170.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1747316647278,82.7344,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747316647681,76.86,170.19,170.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1747316647876,76.86,170.19,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747316648079,76.7,170.23,170.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1747316648271,76.7,170.25,170.15,10.71262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316648474,76.7,170.25,170.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316648882,82.5724,170.25,170.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316649078,76.7,170.25,170.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316649383,82.5724,170.25,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747316650183,82.5724,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747316650386,5.8726,170.24,170.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316650580,87.41262273,170.25,170.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316650781,87.41262273,170.25,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747316650986,5.8731,170.23,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747316651482,93.28482273,170.25,170.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316651879,76.68,170.26,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747316652083,76.68,170.27,170.16,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316652084,76.68,170.27,170.17,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316652283,153.34,170.27,170.17,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316652988,153.34,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747316653485,153.34,170.27,170.17,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747316653986,10.71262273,170.25,170.12,10.71262273]
["bitfinex-derivatives","SOLF0:USTF0",1747316654186,10.71262273,170.22,170.11,92.2737]
["bitfinex-derivatives","SOLF0:USTF0",1747316654381,76.64,170.21,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316654586,76.64,170.21,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747316654788,76.64,170.21,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316655391,5.8739,170.2,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316655588,76.64,170.21,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316655589,76.64,170.21,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747316655789,76.64,170.21,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316656089,5.8743,170.2,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316656290,76.64,170.21,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316656490,10.71262273,170.25,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316656688,153.3,170.24,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316657491,5.8735,170.22,170.11,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316658095,5.8737,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747316658290,153.3,170.24,170.12,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316658688,5.8734,170.22,170.12,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316659294,5.8736,170.21,170.12,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316659490,153.3,170.24,170.12,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316660193,17.12790161,170.23,170.12,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316660394,5.8741,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747316660589,76.58,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747316660794,76.58,170.19,170.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1747316660995,5.8747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316661294,76.58,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316661495,82.4544,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747316661892,76.58,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747316662194,76.58,170.19,170.11,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1747316662598,76.58,170.19,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747316662794,76.68,170.24,170.13,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316662990,76.56,170.23,170.13,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316663194,76.56,170.23,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747316663998,76.68,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747316664199,153.22,170.24,170.14,11.752]
["bitfinex-derivatives","SOLF0:USTF0",1747316664504,153.22,170.24,170.13,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316664703,153.22,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747316664996,76.68,170.28,170.15,28.87910161]
["bitfinex-derivatives","SOLF0:USTF0",1747316665198,76.68,170.28,170.15,17.12790161]
["bitfinex-derivatives","SOLF0:USTF0",1747316665397,76.54,170.27,170.16,11.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747316665800,76.54,170.27,170.17,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747316666398,76.52,170.26,170.17,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747316666594,76.52,170.26,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747316667396,76.52,170.26,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747316667898,76.52,170.26,170.19,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747316668592,82.3919,170.26,170.19,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747316668789,76.52,170.26,170.19,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747316668996,76.52,170.26,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747316669403,76.52,170.26,170.19,1.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747316670900,76.52,170.26,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747316671202,153.14,170.28,170.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747316671604,76.68,170.28,170.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747316672103,76.68,170.28,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747316673199,208.73948747,170.32,170.19,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747316673500,285.15948747,170.32,170.21,11.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747316673804,285.15948747,170.32,170.21,28.87470161]
["bitfinex-derivatives","SOLF0:USTF0",1747316674004,285.15948747,170.32,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747316674303,153.08,170.32,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747316674802,158.9498,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316675001,158.9498,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747316675506,153.08,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316676007,153.08,170.32,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747316676201,153.08,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316676705,158.9499,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316677200,153.08,170.32,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747316678207,76.66,170.32,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747316678407,76.66,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316679007,82.5301,170.32,170.28,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747316679303,82.5301,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316679511,82.5301,170.32,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747316679707,82.5301,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316680109,82.5301,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747316680305,5.8702,170.31,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316680507,76.66,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316680708,82.5301,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316680908,76.66,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316681507,82.5299,170.32,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747316682305,82.5299,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316682306,76.66,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316682505,87.3525047,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316682909,93.2224047,170.32,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747316683110,76.66,170.32,170.23,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316683410,76.66,170.32,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747316684311,82.5298,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747316686014,93.2325047,170.32,170.17,22.4423047]
["bitfinex-derivatives","SOLF0:USTF0",1747316686212,10.6925047,170.29,170.18,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747316686513,76.26,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747316686915,76.26,170.28,170.18,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747316687114,76.26,170.28,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747316687316,76.26,170.29,170.2,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316687915,82.131,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747316688117,76.26,170.29,170.2,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316688416,5.8718,170.27,170.2,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316689216,5.8718,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747316689416,5.8718,170.27,170.2,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316689612,86.9525047,170.29,170.2,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316690013,86.9525047,170.29,170.18,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747316690216,5.8716,170.27,170.18,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747316690616,5.8716,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747316692616,76.36,170.27,170.18,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747316693319,10.6925047,170.26,170.16,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316693521,5.8723,170.25,170.15,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747316693714,76.18,170.24,170.15,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747316693915,10.6925047,170.26,170.06,507.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316693916,163.2125047,170.23,170.08,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747316694220,76.36,170.22,170.09,14.5340047]
["bitfinex-derivatives","SOLF0:USTF0",1747316694623,5.8738,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747316694825,76.36,170.22,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747316695221,76.36,170.22,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747316696027,82.2332,170.22,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747316696328,76.36,170.22,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747316696528,5.874,170.2,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747316696826,16.5665047,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747316697022,10.6925047,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747316697821,10.6925047,170.2,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747316698023,76.36,170.22,170.1,10.6925047]
["bitfinex-derivatives","SOLF0:USTF0",1747316698228,76.36,170.22,170.1,22.4469047]
["bitfinex-derivatives","SOLF0:USTF0",1747316698527,76.36,170.22,170.1,10.6925047]
["bitfinex-derivatives","SOLF0:USTF0",1747316698829,76.36,170.22,170.11,11.754]
["bitfinex-derivatives","SOLF0:USTF0",1747316699024,76.36,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747316699224,152.48,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747316700428,76.36,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747316700630,152.46,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747316701430,76.36,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747316703527,76.36,170.22,170.14,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747316703730,76.36,170.22,170.1,10.6925047]
["bitfinex-derivatives","SOLF0:USTF0",1747316704030,5.8745,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747316704230,76.06,170.18,170.09,81.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747316704730,81.9349,170.18,170.09,81.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747316705531,81.9349,170.18,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747316705731,76.06,170.18,170.09,81.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747316706331,76.06,170.18,170.16,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747316706830,76.06,170.18,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747316707532,76.06,170.18,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747316707730,76.06,170.18,170.09,81.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747316707934,5.8753,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747316708134,76.38,170.17,170.09,5.6073]
["bitfinex-derivatives","SOLF0:USTF0",1747316708633,76.38,170.17,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747316709738,76.38,170.17,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316710328,76.38,170.17,170.07,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747316710534,76.38,170.17,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747316710735,76.38,170.17,170.07,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747316711736,151.98,170.17,170.15,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747316712032,10.6925047,170.32,170.09,10.6925047]
["bitfinex-derivatives","SOLF0:USTF0",1747316712033,75.96,170.2,170.12,10.6925047]
["bitfinex-derivatives","SOLF0:USTF0",1747316712240,76.02,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747316712438,76.02,170.19,170.09,10.6925047]
["bitfinex-derivatives","SOLF0:USTF0",1747316713538,5.8755,170.16,170.08,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316713741,76.02,170.19,170.08,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316713935,5.8753,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747316714138,76.02,170.19,170.08,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316714534,5.8752,170.17,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747316714740,75.94,170.18,170.08,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747316714938,10.6925047,170.16,170.07,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747316715840,75.94,170.18,170.07,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747316716041,5.8765,170.13,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747316716241,81.7965,170.13,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747316716437,75.92,170.13,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747316716842,75.92,170.13,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747316717140,75.92,170.13,170.07,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747316717341,5.8767,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747316717542,75.92,170.13,170.07,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747316717933,86.6125047,170.13,170.01,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747316718136,5.8775,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747316718338,86.6125047,170.13,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747316718745,86.6125047,170.13,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747316719045,5.8773,170.11,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747316719346,86.6125047,170.13,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747316719542,5.8773,170.11,170.02,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747316719736,86.6125047,170.13,170.08,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747316719947,75.92,170.13,170.02,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747316720142,75.92,170.13,170.03,10.6925047]
["bitfinex-derivatives","SOLF0:USTF0",1747316720343,86.6125047,170.13,170.02,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747316721242,5.8776,170.1,170.02,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747316721444,76.04,170.09,170.02,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747316721645,75.86,170.08,170.02,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747316722349,81.7381,170.08,170.02,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747316722547,75.86,170.08,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747316722748,75.86,170.08,169.99,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747316723145,75.86,170.08,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747316723452,75.86,170.08,169.99,2.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747316723641,5.8788,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747316723846,75.86,170.08,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747316724243,5.8797,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747316724447,5.8797,170.04,169.97,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316724651,81.9197,170.04,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316724850,81.9197,170.04,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747316725058,76.04,170.04,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316725246,75.8,170.03,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316725853,75.8,170.03,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747316726150,5.8806,170.01,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316726351,75.8,170.03,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316726550,75.8,170.03,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747316726952,5.8807,170.01,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316727151,75.8,170.03,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747316727355,5.8804,170.02,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747316728155,5.8804,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747316728355,75.8,170.03,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316728655,86.7325047,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747316728857,75.78,170.03,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747316729154,75.78,170.03,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316729656,75.78,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747316730156,75.78,170.03,169.96,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747316730454,10.6925047,170.02,169.95,3.7206]
["bitfinex-derivatives","SOLF0:USTF0",1747316730654,5.8816,169.98,169.89,583.98]
["bitfinex-derivatives","SOLF0:USTF0",1747316730851,81.6416,169.98,169.89,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316731152,75.76,169.98,169.89,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316731456,81.6417,169.98,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747316731650,75.76,169.98,169.89,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316731849,75.76,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747316732454,75.76,169.98,169.87,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747316732653,10.6925047,169.96,169.87,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747316733054,10.6925047,169.96,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747316733256,10.6925047,169.96,169.85,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747316733653,10.6925047,169.93,169.85,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747316733852,151.82,169.92,169.85,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747316734756,151.82,169.92,169.88,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747316734956,151.82,169.92,169.85,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747316735457,151.82,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747316735850,157.7039,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747316736353,151.82,169.92,169.85,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747316736956,157.7037,169.92,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747316737154,151.82,169.92,169.85,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747316737558,151.82,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747316737759,151.82,169.92,169.85,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747316737953,151.82,169.92,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747316739055,151.82,169.92,169.85,3.683]
["bitfinex-derivatives","SOLF0:USTF0",1747316739056,151.82,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747316739259,151.76,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747316739657,151.76,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747316740155,151.76,169.92,169.85,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747316741162,151.76,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747316741850,76.08,169.92,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747316742055,75.68,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316742257,151.32,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316742959,151.32,169.95,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747316743158,151.32,169.95,169.88,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747316743557,157.2028,169.95,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747316743760,162.0125047,169.95,169.85,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747316744062,162.0125047,169.95,169.91,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747316744363,162.0125047,169.95,169.85,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747316744561,86.3725047,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316744764,151.3,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747316744962,151.3,169.95,169.85,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747316745260,161.9925047,169.95,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747316745964,161.9925047,169.95,169.85,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747316746664,5.8836,169.92,169.85,1.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747316747160,10.6925047,169.92,169.84,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747316747365,10.6925047,169.92,169.82,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747316747566,5.8846,169.9,169.86,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747316747769,161.9725047,169.89,169.8,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747316748069,5.8862,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747316748364,151.28,169.84,169.76,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747316748557,157.1667,169.84,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747316748758,151.28,169.84,169.74,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747316750865,5.8874,169.81,169.77,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747316751463,151.28,169.84,169.74,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747316751963,157.1666,169.84,169.8,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747316753066,151.28,169.84,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747316753268,151.28,169.84,169.74,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747316753564,157.1667,169.84,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747316753764,151.28,169.84,169.74,3.7144]
["bitfinex-derivatives","SOLF0:USTF0",1747316753962,10.6925047,169.82,169.74,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747316754166,5.888,169.8,169.74,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747316754367,151.26,169.79,169.74,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747316755161,151.26,169.79,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747316755565,151.26,169.79,169.74,1.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747316756468,157.1481,169.79,169.76,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747316756970,161.9525047,169.79,169.68,10.6925047]
["bitfinex-derivatives","SOLF0:USTF0",1747316757169,161.9525047,169.79,169.68,12.6682047]
["bitfinex-derivatives","SOLF0:USTF0",1747316757470,5.8886,169.78,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747316757661,161.9525047,169.79,169.74,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747316757862,161.9525047,169.79,169.68,12.6682047]
["bitfinex-derivatives","SOLF0:USTF0",1747316758667,5.8887,169.78,169.68,12.6682047]
["bitfinex-derivatives","SOLF0:USTF0",1747316758966,161.9525047,169.79,169.68,12.6682047]
["bitfinex-derivatives","SOLF0:USTF0",1747316759368,5.889,169.77,169.68,12.6682047]
["bitfinex-derivatives","SOLF0:USTF0",1747316760071,161.9525047,169.79,169.68,12.6682047]
["bitfinex-derivatives","SOLF0:USTF0",1747316760271,10.6925047,169.76,169.68,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747316760570,5.8905,169.72,169.66,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747316760770,157.1105,169.72,169.66,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747316761071,157.1105,169.72,169.69,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747316761266,5.8909,169.71,169.61,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747316761467,151.22,169.72,169.61,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747316761669,5.8921,169.68,169.61,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747316761865,151.2,169.67,169.61,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747316762066,161.8925047,169.67,169.61,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747316763070,161.8925047,169.67,169.57,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747316763467,10.6925047,169.64,169.56,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747316763667,10.6925047,169.64,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747316763867,5.8937,169.63,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747316764068,151.22,169.62,169.56,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747316764776,151.22,169.62,169.57,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747316765072,10.6925047,169.61,169.53,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747316765276,10.6925047,169.61,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747316765471,5.8947,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747316765780,5.8947,169.6,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747316765977,5.8958,169.57,169.5,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747316766165,151.2,169.56,169.41,660.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316766369,151.2,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747316766570,157.0963,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747316766771,151.2,169.56,169.45,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747316767077,17.25391008,169.54,169.45,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747316767275,17.25391008,169.54,169.42,3.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747316767474,17.25391008,169.54,169.45,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747316767873,17.25391008,169.54,169.46,1.18021952]
["bitfinex-derivatives","SOLF0:USTF0",1747316768071,17.25391008,169.51,169.33,526.39391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316768271,151.28,169.5,169.34,7.04355586]
["bitfinex-derivatives","SOLF0:USTF0",1747316768466,17.25391008,169.48,169.35,1.18098612]
["bitfinex-derivatives","SOLF0:USTF0",1747316768672,17.25391008,169.48,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747316768876,17.25391008,169.48,169.34,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747316768877,17.25391008,169.48,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747316769275,5.8996,169.46,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747316769477,150.88,169.45,169.43,1.18042849]
["bitfinex-derivatives","SOLF0:USTF0",1747316769675,150.88,169.45,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747316770180,150.88,169.45,169.44,7.08065882]
["bitfinex-derivatives","SOLF0:USTF0",1747316770378,150.88,169.45,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747316770873,150.88,169.45,169.44,7.08065882]
["bitfinex-derivatives","SOLF0:USTF0",1747316771181,150.86,169.49,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747316771476,150.9,169.51,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747316771875,150.9,169.51,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747316772075,150.9,169.51,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747316772276,150.9,169.51,169.37,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316772778,168.15391008,169.51,169.36,150.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316772972,17.25391008,169.48,169.42,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747316773172,17.25391008,169.48,169.34,81.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747316773373,168.15391008,169.51,169.34,81.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747316773568,5.8989,169.48,169.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316773767,168.15391008,169.51,169.34,81.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747316773969,150.9,169.51,169.41,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747316774169,17.25391008,169.47,169.34,81.3425]
["bitfinex-derivatives","SOLF0:USTF0",1747316774371,17.25391008,169.44,169.34,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747316774576,75.5,169.43,169.34,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747316774978,17.25391008,169.41,169.26,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316775179,5.9023,169.39,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747316775376,75.5,169.38,169.26,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747316775584,17.25391008,169.35,169.26,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747316775879,75.42,169.34,169.26,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747316776082,75.5,169.33,169.26,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1747316776583,75.5,169.33,169.26,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747316777082,92.75391008,169.33,169.22,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747316777877,92.75391008,169.33,169.22,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747316778080,17.25391008,169.3,169.1,87.3442]
["bitfinex-derivatives","SOLF0:USTF0",1747316778282,75.44,169.29,169.17,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747316778479,75.52,169.28,169.17,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747316778978,75.52,169.28,169.17,156.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747316779177,75.52,169.28,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747316779474,75.52,169.28,169.17,156.6483]
["bitfinex-derivatives","SOLF0:USTF0",1747316779678,75.52,169.28,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747316780082,75.52,169.28,169.17,81.2083]
["bitfinex-derivatives","SOLF0:USTF0",1747316780584,75.52,169.28,169.19,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316780882,526.95391008,169.36,169.19,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316781186,152.20098612,169.35,169.23,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316781478,152.20098612,169.35,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747316781678,1.18098612,169.35,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747316782083,151.02,169.39,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747316782282,151.02,169.42,169.29,79.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747316783078,5.902,169.39,169.29,79.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747316783280,168.27391008,169.42,169.29,79.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747316783479,17.25391008,169.39,169.29,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747316783883,168.27391008,169.42,169.29,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747316784082,168.27391008,169.42,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747316784281,168.27391008,169.42,169.29,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747316784483,17.25391008,169.39,169.29,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747316784885,17.25391008,169.39,169.29,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747316785078,17.25391008,169.36,169.25,77.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747316785274,151.02,169.35,169.25,77.3888]
["bitfinex-derivatives","SOLF0:USTF0",1747316785577,151.02,169.35,169.25,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747316785774,5.9038,169.34,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747316785985,151.02,169.35,169.25,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747316786378,151.02,169.35,169.26,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316788085,151.02,169.35,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747316788683,156.9234,169.35,169.26,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316788884,151.02,169.35,169.26,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316789082,5.9041,169.34,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747316789284,168.27391008,169.35,169.23,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747316789588,174.17761008,169.35,169.23,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747316789888,168.27391008,169.35,169.23,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747316790889,151.02,169.35,169.23,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747316791282,156.9237,169.35,169.23,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747316791483,151.02,169.35,169.23,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747316791691,168.27391008,169.35,169.23,1.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747316792289,17.25391008,169.29,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316792491,151.04,169.28,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747316792683,151.04,169.28,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316792883,151.04,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747316793086,151.04,169.28,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316793886,168.29391008,169.28,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316794587,174.20001008,169.28,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747316794889,168.29391008,169.28,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316796295,151.04,169.28,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316796791,151.04,169.28,169.23,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747316796988,151.04,169.28,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316797389,5.9065,169.27,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747316797591,151.04,169.28,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747316797790,75.48,169.27,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316798492,92.73391008,169.27,169.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316798890,17.25391008,169.24,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316799090,5.9079,169.22,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316799296,17.25391008,169.24,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316799297,17.25391008,169.27,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316799490,150.96,169.26,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316799688,156.8668,169.26,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316799889,150.96,169.26,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316800197,150.96,169.26,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747316800395,150.96,169.26,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316800994,17.25391008,169.23,169.21,7.20208172]
["bitfinex-derivatives","SOLF0:USTF0",1747316801193,17.25391008,169.23,169.06,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316802095,17.25391008,169.23,169.08,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316803093,5.9096,169.18,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747316803300,75.48,169.18,169.08,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316803603,75.48,169.18,169.1,79.3164]
["bitfinex-derivatives","SOLF0:USTF0",1747316804204,5.9098,169.17,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747316804399,75.48,169.18,169.1,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747316804798,5.9097,169.17,169.14,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747316805101,75.48,169.18,169.1,3.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747316805301,75.48,169.18,169.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747316805812,5.9105,169.15,169.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747316806309,75.48,169.18,169.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747316806602,75.48,169.18,169.04,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316806904,5.911,169.14,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747316807111,92.73391008,169.18,169.11,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747316807295,92.73391008,169.18,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747316807500,92.73391008,169.18,169.03,81.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747316808308,5.9116,169.12,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747316808509,5.9116,169.12,169.03,81.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747316808711,75.52,169.13,169.03,81.3468]
["bitfinex-derivatives","SOLF0:USTF0",1747316809110,75.52,169.13,169.03,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747316809517,5.9132,169.07,169.03,11.761]
["bitfinex-derivatives","SOLF0:USTF0",1747316809806,75.52,169.13,169.03,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316809807,17.25391008,169.12,169.03,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316810104,17.25391008,169.09,168.98,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747316810299,151.04,169.08,168.98,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747316811106,5.9139,169.05,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747316811410,151.04,169.08,168.98,3.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747316812309,75.52,169.12,168.99,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316812712,5.912,169.11,168.99,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316812907,17.25391008,169.08,168.9,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316813110,151.04,169.07,168.94,3.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747316813303,151.04,169.07,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747316813503,151.04,169.07,168.97,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316814111,151.04,169.07,168.97,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316814513,5.9145,169.04,169.0,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747316814709,151.04,169.07,168.94,79.3019]
["bitfinex-derivatives","SOLF0:USTF0",1747316814909,17.25391008,169.05,168.94,79.3019]
["bitfinex-derivatives","SOLF0:USTF0",1747316815415,17.25391008,169.02,168.86,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316815615,17.25391008,168.99,168.83,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747316815815,75.52,168.98,168.84,5.705]
["bitfinex-derivatives","SOLF0:USTF0",1747316816010,17.25391008,168.96,168.8,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316816211,75.52,168.95,168.8,79.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747316816416,17.25391008,168.93,168.8,79.3478]
["bitfinex-derivatives","SOLF0:USTF0",1747316816616,75.52,168.92,168.8,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747316817216,17.25391008,168.9,168.8,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747316817513,75.54,168.89,168.8,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747316817918,75.54,168.89,168.75,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747316818121,75.54,168.89,168.76,77.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747316819019,75.54,168.89,168.86,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747316819217,75.54,168.89,168.79,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316819517,151.16,168.9,168.79,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316819716,168.41391008,168.9,168.79,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316819913,5.9202,168.88,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747316820114,168.41391008,168.9,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316820414,151.16,168.9,168.78,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316820619,151.16,168.9,168.79,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1747316820814,662.28,168.94,168.78,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316821012,662.28,168.94,168.79,151.3]
["bitfinex-derivatives","SOLF0:USTF0",1747316821224,662.28,168.94,168.78,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316821416,668.1979,168.94,168.89,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747316821617,662.28,168.94,168.79,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316821819,17.25391008,168.92,168.8,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316822018,17.25391008,168.92,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316822321,17.25391008,168.89,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316822521,5.9207,168.86,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747316822816,17.25391008,168.86,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316823020,5.9202,168.87,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316823219,151.58,168.88,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316823614,5.9208,168.86,168.77,151.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316823918,5.9208,168.86,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316824117,151.58,168.88,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316824319,75.6,168.88,168.76,1.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747316824520,75.6,168.88,168.78,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316824720,75.96,168.9,168.87,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747316824917,75.96,168.9,168.8,151.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316825117,75.6,168.92,168.81,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316825726,75.9,168.94,168.81,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316825923,77.08385225,168.94,168.82,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747316826124,77.08385225,168.94,168.83,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1747316826324,1.18385225,168.94,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747316827119,1.18385225,168.94,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747316827314,1.18385225,168.94,168.84,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1747316827518,1.18385225,168.94,168.84,153.3252]
["bitfinex-derivatives","SOLF0:USTF0",1747316827924,1.18385225,168.94,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747316829823,5.225e-05,168.94,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747316830626,5.225e-05,168.94,168.93,11.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747316831023,5.225e-05,168.94,168.93,157.2781]
["bitfinex-derivatives","SOLF0:USTF0",1747316833123,5.225e-05,168.94,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747316833627,92.87391008,169.02,168.88,153.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747316833821,5.9159,169.0,168.88,153.2779]
["bitfinex-derivatives","SOLF0:USTF0",1747316834029,75.62,169.02,168.89,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316834221,75.62,169.06,168.92,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316834422,151.36,169.07,168.93,151.36]
["bitfinex-derivatives","SOLF0:USTF0",1747316834733,75.74,169.07,168.94,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316835030,662.84,169.1,168.95,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316835226,1.18280205,169.09,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747316835430,1.18280205,169.09,168.94,21.16841008]
["bitfinex-derivatives","SOLF0:USTF0",1747316835431,1.18280205,169.09,168.98,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316835728,17.25391008,169.08,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747316835929,5.9141,169.05,168.98,151.34]
["bitfinex-derivatives","SOLF0:USTF0",1747316836230,17.25391008,169.08,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747316836529,5.9145,169.04,168.96,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316836726,17.25391008,169.08,168.96,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316836923,5.9142,169.05,168.96,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316837131,1.18280205,169.09,168.96,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316837334,1.18280205,169.09,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747316837528,1.18280205,169.09,168.96,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316837832,1.18280205,169.09,169.02,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747316838035,5.9134,169.07,168.96,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316838233,1.18280205,169.09,168.96,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316839029,1.18280205,169.09,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747316839534,5.9135,169.07,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747316839736,1.18280205,169.09,169.0,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316840032,5.9129,169.08,169.0,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316840629,7.09550205,169.09,169.0,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316840826,1.18280205,169.09,169.0,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316841131,1.18280205,169.09,168.96,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316841334,1.18280205,169.09,168.97,152.26]
["bitfinex-derivatives","SOLF0:USTF0",1747316841528,1.18280205,169.09,168.98,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316842037,1.18280205,169.09,168.97,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316842038,18.43671213,169.09,168.97,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747316842236,18.43671213,169.09,168.97,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747316843431,1.18280205,169.09,168.97,152.12]
["bitfinex-derivatives","SOLF0:USTF0",1747316843841,1.18280205,169.09,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747316844434,1.18280205,169.09,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316845533,1.18280205,169.09,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747316845734,93.65391008,169.12,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316846033,5.9122,169.1,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747316846639,5.9119,169.11,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747316846839,93.65391008,169.12,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316847144,5.9124,169.1,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316847535,93.65391008,169.12,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316847737,5.9124,169.1,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747316848031,93.65391008,169.12,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316848238,5.9127,169.09,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747316848543,76.16,169.13,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316848733,76.16,169.13,169.04,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747316848934,82.0713,169.13,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747316849339,76.16,169.13,169.04,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747316850136,76.16,169.13,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747316850137,5.9121,169.1,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747316850337,76.16,169.13,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316851243,5.9121,169.1,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747316851433,5.9121,169.1,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316851636,76.16,169.13,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316852239,5.9117,169.12,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747316852448,5.9117,169.12,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316852946,5.9118,169.11,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747316853543,76.16,169.13,169.03,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747316853840,5.912,169.11,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747316854349,76.16,169.13,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747316854544,17.25391008,169.12,169.01,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316855551,5.9134,169.07,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747316855942,151.42,169.09,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747316856144,151.42,169.09,169.01,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316856145,151.42,169.09,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747316856949,151.42,169.09,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747316857249,5.9133,169.07,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747316857449,151.42,169.09,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747316857742,5.9133,169.07,169.01,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316857942,151.42,169.09,169.01,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316858338,5.914,169.05,168.98,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747316858542,168.67391008,169.09,168.98,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747316858945,5.9141,169.05,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747316859149,168.67391008,169.09,168.98,3.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747316859542,17.25391008,169.06,168.98,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747316859844,17.25391008,169.08,168.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316860044,75.82,169.05,168.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316860447,151.48,169.09,168.94,92.83391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316860750,151.48,169.09,168.97,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316861042,151.36,169.13,168.98,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747316861252,75.84,169.13,168.99,77.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747316861637,75.84,169.13,169.0,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747316861838,75.84,169.13,169.0,21.10131008]
["bitfinex-derivatives","SOLF0:USTF0",1747316862242,168.55391008,169.2,169.03,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316862440,5.9099,169.17,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747316862847,75.64,169.19,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747316863042,75.64,169.19,169.09,151.26]
["bitfinex-derivatives","SOLF0:USTF0",1747316863449,81.549,169.19,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747316863645,1.18217283,169.18,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747316863944,1.18217283,169.18,169.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747316864952,5.9104,169.15,169.12,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747316865251,1.18217283,169.18,169.1,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747316865448,1.18217283,169.18,169.03,511.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316865656,17.25391008,169.14,169.02,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747316865852,75.58,169.14,169.03,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316866154,75.58,169.14,169.1,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747316866353,75.58,169.14,169.03,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316866953,92.83391008,169.14,169.02,5.4889]
["bitfinex-derivatives","SOLF0:USTF0",1747316867564,75.58,169.14,169.03,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316869166,75.58,169.19,169.05,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316869359,151.16,169.19,169.05,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316869554,5.9099,169.17,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747316870565,151.16,169.19,169.09,151.16]
["bitfinex-derivatives","SOLF0:USTF0",1747316871065,157.0693,169.19,169.1,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747316871665,151.16,169.19,169.1,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747316872060,151.16,169.19,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747316872265,151.16,169.19,169.1,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747316872658,5.9103,169.16,169.12,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747316872964,5.9103,169.16,169.1,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747316873162,151.16,169.19,169.1,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747316873356,157.0693,169.19,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747316873762,75.58,169.19,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747316873965,75.62,169.23,169.12,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316874166,75.56,169.24,169.12,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747316874365,5.9077,169.23,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747316874563,151.14,169.24,169.15,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316874760,75.56,169.24,169.15,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316874969,75.56,169.24,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747316875170,75.56,169.24,169.15,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316875370,75.56,169.24,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747316875568,75.58,169.27,169.15,92.81391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316875768,75.58,169.27,169.17,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747316876071,81.4862,169.27,169.18,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747316876270,75.58,169.27,169.18,3.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747316876475,75.58,169.27,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747316876667,75.58,169.27,169.19,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747316877068,5.907,169.25,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747316877271,75.58,169.27,169.19,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747316877572,75.58,169.27,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747316877573,5.9086,169.2,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747316877873,17.25391008,169.26,169.12,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316878067,5.9085,169.21,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747316878267,75.54,169.24,169.12,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316879067,75.58,169.27,169.12,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316880176,75.58,169.27,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747316880365,75.58,169.27,169.12,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316880571,17.25391008,169.26,169.12,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316880875,17.25391008,169.23,169.07,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747316881078,151.08,169.22,169.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316881276,151.08,169.22,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747316881476,151.08,169.22,169.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316881776,5.9084,169.21,169.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316881971,151.08,169.22,169.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316882177,151.08,169.22,169.09,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316882570,75.54,169.22,169.09,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316882871,75.54,169.22,169.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316883380,75.54,169.22,169.09,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316883977,5.9101,169.16,169.09,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316884276,92.79391008,169.21,169.09,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316884480,92.79391008,169.21,169.06,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747316884677,17.25391008,169.18,169.06,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747316884877,5.9116,169.12,169.08,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747316885278,17.25391008,169.21,169.06,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747316885478,151.08,169.2,169.07,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747316885869,5.9091,169.19,169.08,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316886076,151.08,169.2,169.08,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316886274,661.92,169.24,169.08,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316886474,5.9083,169.21,169.08,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316886670,661.92,169.24,169.07,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747316886876,661.92,169.24,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747316887177,661.92,169.24,169.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316887380,5.9106,169.15,169.08,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316887575,17.25391008,169.21,169.09,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316887776,661.92,169.24,169.09,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316888077,17.25391008,169.23,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747316888275,17.25391008,169.2,169.09,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316888476,151.08,169.19,169.09,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316888681,151.08,169.19,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747316888682,5.9111,169.13,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747316888981,151.08,169.19,169.07,77.5432]
["bitfinex-derivatives","SOLF0:USTF0",1747316889377,151.08,169.19,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747316889888,5.9112,169.13,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747316890078,151.08,169.19,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747316890380,5.9124,169.1,169.06,3.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747316890572,5.9124,169.1,169.06,9.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747316890771,75.52,169.13,169.03,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316890978,75.52,169.13,169.0,79.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747316891480,5.9138,169.06,169.0,79.3651]
["bitfinex-derivatives","SOLF0:USTF0",1747316891778,75.52,169.13,168.98,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747316891779,75.54,169.07,168.98,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747316891981,5.9127,169.09,168.98,79.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747316892184,75.54,169.11,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747316892479,75.54,169.11,168.99,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316892480,75.54,169.11,169.03,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316893081,5.9132,169.07,168.99,151.08]
["bitfinex-derivatives","SOLF0:USTF0",1747316893385,75.54,169.06,168.98,3.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747316893583,75.54,169.06,168.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316893584,5.9161,168.99,168.9,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316893777,151.08,169.01,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316893979,151.08,169.01,168.9,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747316894382,17.25391008,169.0,168.84,152.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747316894781,17.25391008,169.0,168.87,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747316894980,17.25391008,168.97,168.84,77.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747316895180,151.08,168.96,168.84,77.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747316895686,5.9182,168.93,168.84,77.3703]
["bitfinex-derivatives","SOLF0:USTF0",1747316895987,151.08,168.96,168.84,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747316896283,156.9971,168.96,168.84,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747316896579,151.08,168.96,168.84,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747316896885,151.08,168.98,168.85,168.33391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316897081,151.08,168.98,168.84,152.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747316897485,151.08,168.98,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747316897685,151.08,168.98,168.85,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316898383,156.9966,168.98,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747316898581,156.9966,168.98,168.85,168.41391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316898582,151.08,168.98,168.85,168.41391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316898885,151.08,168.98,168.85,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316899477,75.54,168.98,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747316899683,75.9,168.97,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747316899882,75.9,168.97,168.87,75.9]
["bitfinex-derivatives","SOLF0:USTF0",1747316900084,75.9,168.97,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747316900288,151.44,169.02,168.9,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747316900483,75.84,169.06,168.92,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316900689,75.84,169.06,168.93,2.0074]
["bitfinex-derivatives","SOLF0:USTF0",1747316900883,75.84,169.06,168.95,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316901190,75.84,169.06,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747316901383,75.84,169.06,168.96,151.66]
["bitfinex-derivatives","SOLF0:USTF0",1747316901788,75.6,169.07,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747316901987,75.96,169.1,168.98,17.25391008]
["bitfinex-derivatives","SOLF0:USTF0",1747316902189,75.96,169.1,168.99,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747316903390,81.8722,169.1,168.99,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747316903588,81.8722,169.1,169.0,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747316903784,75.96,169.1,169.0,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747316903979,75.6,169.11,169.01,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316904385,75.6,169.11,169.0,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747316904386,75.6,169.11,169.0,154.2155]
["bitfinex-derivatives","SOLF0:USTF0",1747316905886,75.6,169.11,168.94,28.20570629]
["bitfinex-derivatives","SOLF0:USTF0",1747316906092,75.6,169.11,168.98,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316906388,103.80570629,169.11,168.98,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316907092,5.9143,169.04,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747316907283,152.76,169.06,168.94,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747316907486,152.76,169.06,168.94,77.5555]
["bitfinex-derivatives","SOLF0:USTF0",1747316907691,152.76,169.06,168.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316908091,5.9141,169.05,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747316908294,152.76,169.06,168.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316908687,158.6738,169.06,168.99,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747316908887,28.20570629,169.05,168.94,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316909088,28.20570629,169.02,168.89,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316909390,152.9,169.01,168.89,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316909691,77.32,169.01,168.89,103.78570629]
["bitfinex-derivatives","SOLF0:USTF0",1747316909892,77.32,169.01,168.98,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747316910190,28.20570629,169.08,168.92,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747316910395,77.24,169.07,168.93,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316910896,105.44570629,169.07,168.93,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316911395,77.24,169.07,168.93,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316911591,77.24,169.07,168.94,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747316911997,5.9146,169.03,168.94,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747316912191,78.18,169.02,168.91,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316913091,78.18,169.02,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747316913293,78.42,169.06,168.96,75.58]
["bitfinex-derivatives","SOLF0:USTF0",1747316913486,75.58,169.07,168.97,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747316913694,75.58,169.07,168.97,80.3678]
["bitfinex-derivatives","SOLF0:USTF0",1747316914299,75.58,169.07,168.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316914700,81.4932,169.07,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747316914888,75.58,169.07,168.97,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316915600,28.20570629,169.05,168.95,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747316915905,28.20570629,169.02,168.93,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316916097,79.48,169.01,168.93,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316916398,79.48,169.01,168.92,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747316916599,79.48,169.01,168.9,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316917095,79.48,169.01,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747316917495,79.48,169.01,168.9,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316917694,79.48,169.01,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747316917994,79.48,169.01,168.9,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316918601,79.48,169.01,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747316918802,79.48,169.01,168.9,79.22]
["bitfinex-derivatives","SOLF0:USTF0",1747316919099,79.48,169.01,168.89,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747316920200,28.20570629,168.99,168.87,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747316920598,79.48,169.01,168.87,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747316920796,79.48,169.01,168.88,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316922099,28.20570629,168.99,168.88,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316922301,79.48,169.01,168.97,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747316922505,79.48,169.01,168.88,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316922796,79.48,169.01,168.91,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747316922990,79.48,169.01,168.88,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316924000,5.9166,168.98,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747316924203,81.48,168.97,168.88,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316924400,82.68,168.96,168.88,81.48]
["bitfinex-derivatives","SOLF0:USTF0",1747316925100,82.68,168.96,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747316925291,82.56,169.0,168.88,83.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747316925701,82.56,169.0,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747316925898,82.56,169.0,168.88,83.3444]
["bitfinex-derivatives","SOLF0:USTF0",1747316926298,81.5,169.01,168.89,99.83816561]
["bitfinex-derivatives","SOLF0:USTF0",1747316926495,81.5,169.01,168.89,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747316926696,17.37816561,169.0,168.88,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747316926897,17.37816561,168.97,168.86,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747316927097,164.14,168.96,168.86,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747316927303,5.9184,168.92,168.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316927503,164.14,168.96,168.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316928301,5.9178,168.94,168.89,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747316928610,181.51816561,168.96,168.84,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316928904,181.51816561,168.96,168.81,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747316929104,17.37816561,168.93,168.81,3.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747316929996,17.37816561,168.93,168.8,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747316929997,199.15816561,168.96,168.65,11.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747316930200,17.37816561,168.84,168.75,1.18518518]
["bitfinex-derivatives","SOLF0:USTF0",1747316930395,5.9227,168.8,168.76,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747316930595,170.14,168.83,168.68,187.49816561]
["bitfinex-derivatives","SOLF0:USTF0",1747316931006,5.922,168.82,168.68,187.49816561]
["bitfinex-derivatives","SOLF0:USTF0",1747316931306,87.68,168.87,168.75,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316931606,175.44,168.89,168.76,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747316932409,175.44,168.89,168.78,17.37816561]
["bitfinex-derivatives","SOLF0:USTF0",1747316932709,87.76,168.89,168.79,88.42]
["bitfinex-derivatives","SOLF0:USTF0",1747316932906,87.76,168.89,168.8,87.68]
["bitfinex-derivatives","SOLF0:USTF0",1747316933910,87.76,168.89,168.76,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747316934509,511.42,168.92,168.79,17.37816561]
["bitfinex-derivatives","SOLF0:USTF0",1747316934707,601.2,168.92,168.79,17.37816561]
["bitfinex-derivatives","SOLF0:USTF0",1747316935108,601.2,168.92,168.87,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747316935403,601.2,168.92,168.76,21.19426561]
["bitfinex-derivatives","SOLF0:USTF0",1747316935609,618.57816561,168.92,168.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316935801,5.9199,168.88,168.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316936002,618.57816561,168.92,168.83,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747316936197,618.57816561,168.92,168.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316936405,601.2,168.92,168.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316936601,601.2,168.92,168.84,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747316936797,17.37816561,168.89,168.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316937001,91.04,168.88,168.77,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747316937208,91.04,168.88,168.81,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747316937607,5.921,168.85,168.81,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747316937806,97.101,168.85,168.81,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747316938005,5.9216,168.84,168.76,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747316938399,91.18,168.85,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747316938604,5.9216,168.83,168.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747316938803,91.18,168.85,168.76,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747316939101,91.18,168.85,168.75,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747316939507,91.18,168.85,168.78,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747316939708,5.9219,168.83,168.78,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747316940110,91.18,168.85,168.75,1.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747316940315,17.37816561,168.79,168.74,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747316940609,94.36,168.82,168.46,82.87611134]
["bitfinex-derivatives","SOLF0:USTF0",1747316940610,608.33232398,168.78,168.46,82.87611134]
["bitfinex-derivatives","SOLF0:USTF0",1747316940906,17.44073435,168.74,168.53,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747316941108,94.36,168.73,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747316941310,94.36,168.73,168.55,28.34243355]
["bitfinex-derivatives","SOLF0:USTF0",1747316941311,97.36,168.72,168.55,28.34243355]
["bitfinex-derivatives","SOLF0:USTF0",1747316941500,97.36,168.72,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747316941501,28.34243355,168.7,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747316942011,97.36,168.72,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747316942212,28.34243355,168.69,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747316942410,5.9279,168.65,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747316942710,100.94,168.64,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747316942906,100.94,168.64,168.51,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747316943313,101.76,168.66,168.51,30.36589087]
["bitfinex-derivatives","SOLF0:USTF0",1747316943512,142.76189087,168.69,168.54,28.36189087]
["bitfinex-derivatives","SOLF0:USTF0",1747316943809,116.5,168.71,168.55,28.36189087]
["bitfinex-derivatives","SOLF0:USTF0",1747316944114,28.35954379,168.7,168.52,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316944317,28.35954379,168.7,168.54,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316944510,28.35954379,168.7,168.52,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316944908,28.35954379,168.66,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747316945115,155.33954379,168.66,168.52,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316945313,155.33954379,168.66,168.51,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747316945614,28.35954379,168.58,168.43,55.25074089]
["bitfinex-derivatives","SOLF0:USTF0",1747316945821,128.14,168.57,168.44,3.6525]
["bitfinex-derivatives","SOLF0:USTF0",1747316946405,127.02,168.64,168.55,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747316946610,256.64,168.64,168.5,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316946810,256.64,168.64,168.52,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316947006,256.64,168.64,168.53,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747316947407,511.88,168.68,168.54,30.32354379]
["bitfinex-derivatives","SOLF0:USTF0",1747316947612,266.9863,168.7,168.58,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316948119,261.06,168.7,168.58,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316948416,261.06,168.7,168.59,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316948808,261.06,168.7,168.6,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316949014,261.06,168.7,168.58,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316949212,261.06,168.7,168.55,1.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747316949414,261.06,168.7,168.59,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316949918,261.06,168.7,168.56,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316950118,130.54,168.7,168.59,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316950416,133.35022015,168.73,168.62,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316950615,774.14,168.76,168.65,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316951214,132.32,168.82,168.68,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316951414,1.18476393,168.81,168.68,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316951614,1.18476393,168.81,168.71,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316951812,1.18476393,168.81,168.74,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316952117,1.18476393,168.81,168.72,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747316953017,1.18476393,168.81,168.74,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316953217,1.18476393,168.81,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747316955122,6.393e-05,168.81,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747316955322,130.56,168.89,168.79,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316955523,644.76,168.92,168.79,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316955717,644.76,168.92,168.77,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316956315,673.11954379,168.92,168.77,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316956524,5.9195,168.89,168.77,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316956728,644.76,168.92,168.77,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316956924,512.22,168.92,168.8,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316957120,512.22,168.92,168.81,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747316957926,512.22,168.92,168.75,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316958124,512.22,168.92,168.75,30.18394379]
["bitfinex-derivatives","SOLF0:USTF0",1747316958324,28.35954379,168.9,168.75,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747316958519,28.35954379,168.9,168.75,30.18394379]
["bitfinex-derivatives","SOLF0:USTF0",1747316958720,512.22,168.92,168.75,30.18394379]
["bitfinex-derivatives","SOLF0:USTF0",1747316958916,512.22,168.92,168.81,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747316959120,512.22,168.92,168.75,30.18394379]
["bitfinex-derivatives","SOLF0:USTF0",1747316959326,5.9216,168.84,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747316959521,28.35954379,168.9,168.75,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747316959729,130.52,168.88,168.75,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747316959929,5.9205,168.87,168.76,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316960126,130.52,168.88,168.76,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316960529,5.9206,168.86,168.81,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747316960723,130.52,168.88,168.76,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316960923,130.52,168.88,168.75,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747316961624,130.52,168.88,168.77,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316962127,130.52,168.88,168.78,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316962627,643.06,168.92,168.78,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316962829,5.9198,168.89,168.84,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747316963029,643.06,168.92,168.78,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316963634,130.84,168.92,168.81,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316963823,130.48,168.98,168.84,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316964023,5.9175,168.95,168.84,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316964223,5.9175,168.95,168.85,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747316964532,5.9171,168.96,168.91,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747316964730,130.12,168.97,168.85,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747316965135,5.9174,168.95,168.85,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747316965336,130.12,168.97,168.85,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747316965527,130.12,168.97,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747316965933,28.35954379,168.96,168.82,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747316966133,5.9204,168.87,168.78,132.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747316966333,28.35954379,168.96,168.8,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316966533,28.35954379,168.96,168.86,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747316967136,5.9192,168.9,168.86,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747316967332,130.12,168.97,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316967527,130.12,168.97,168.78,132.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747316967727,130.12,168.97,168.82,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316968232,130.48,168.98,168.82,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316968746,5.918,168.94,168.82,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316968948,130.48,168.98,168.82,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316969445,130.48,168.98,168.8,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316969641,129.2,168.97,168.8,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316969837,129.2,168.97,168.86,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316970038,130.48,168.98,168.87,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747316970343,130.48,168.98,168.87,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316970549,5.9175,168.95,168.92,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747316970846,5.9175,168.95,168.87,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316971042,130.48,168.98,168.87,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316971345,130.48,168.98,168.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316972044,5.919,168.91,168.87,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747316972240,5.919,168.91,168.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316972440,130.48,168.98,168.85,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747316972642,130.48,168.98,168.82,515.593]
["bitfinex-derivatives","SOLF0:USTF0",1747316972947,28.35954379,168.96,168.82,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316973142,130.48,168.98,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316973541,5.9183,168.93,168.89,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747316973748,130.48,168.98,168.82,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316974140,130.48,168.98,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316974742,5.9173,168.96,168.92,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747316975044,130.48,168.98,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316975346,5.9176,168.95,168.91,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747316975548,130.48,168.98,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316975946,5.9191,168.91,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316976146,130.48,168.98,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316976348,5.9175,168.95,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747316976842,130.48,168.98,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316977044,5.9178,168.94,168.91,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747316977249,5.9178,168.94,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316977444,130.48,168.98,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316978149,5.918,168.94,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747316978343,130.48,168.98,168.83,28.35954379]
["bitfinex-derivatives","SOLF0:USTF0",1747316978543,130.48,168.98,168.82,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316979147,5.919,168.91,168.82,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316979542,130.48,168.98,168.82,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316979747,28.35954379,168.97,168.82,3.833]
["bitfinex-derivatives","SOLF0:USTF0",1747316980144,28.35954379,168.91,168.8,126.82]
["bitfinex-derivatives","SOLF0:USTF0",1747316980349,5.9212,168.85,168.81,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747316980545,125.16,168.9,168.81,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747316980746,125.16,168.9,168.75,32.27914379]
["bitfinex-derivatives","SOLF0:USTF0",1747316981248,125.16,168.9,168.79,17.39536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316981549,5.9198,168.89,168.85,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747316981745,5.9198,168.89,168.79,17.39536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316982253,5.9199,168.88,168.79,17.39536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316982545,17.39536436,168.88,168.75,3.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747316982742,17.39536436,168.88,168.73,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747316982743,17.39536436,168.88,168.67,17.39536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316983050,17.39536436,168.84,168.67,17.39536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316983247,124.94,168.83,168.67,17.39536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316983447,124.94,168.83,168.7,17.39536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316983750,142.23536436,168.88,168.7,17.39536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316984250,142.23536436,168.88,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747316984849,142.23536436,168.88,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747316985050,124.84,168.88,168.73,144.21536436]
["bitfinex-derivatives","SOLF0:USTF0",1747316985249,124.84,168.88,168.74,3.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747316985549,5.9212,168.85,168.74,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747316985748,124.84,168.88,168.75,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747316986248,126.82,168.9,168.76,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316986455,5.9199,168.88,168.76,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316986650,126.82,168.9,168.76,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747316986953,126.82,168.9,168.78,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747316987151,126.82,168.9,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747316987352,126.82,168.9,168.78,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747316987651,126.82,168.9,168.83,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747316987845,126.82,168.9,168.78,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747316987846,126.82,168.9,168.76,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747316988052,126.82,168.9,168.77,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316988350,155.09927714,168.9,168.77,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316988653,155.09927714,168.9,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747316988846,155.09927714,168.9,168.77,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316989251,5.9215,168.84,168.79,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747316989453,155.09927714,168.9,168.77,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316990356,5.9218,168.83,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747316990554,155.09927714,168.9,168.77,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316990850,155.09927714,168.9,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747316991248,28.27927714,168.87,168.74,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747316991449,5.9226,168.81,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747316991648,28.27927714,168.87,168.77,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747316992154,28.27927714,168.87,168.74,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747316992452,155.09927714,168.9,168.74,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747316992652,155.09927714,168.9,168.81,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747316992852,155.09927714,168.9,168.74,34.14777714]
["bitfinex-derivatives","SOLF0:USTF0",1747316993148,5.9216,168.84,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747316993349,155.09927714,168.9,168.74,34.14777714]
["bitfinex-derivatives","SOLF0:USTF0",1747316994352,155.09927714,168.9,168.72,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747316994353,28.27927714,168.84,168.71,511.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316994552,149.95927714,168.84,168.71,511.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316994750,5.9221,168.82,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747316994948,121.68,168.84,168.71,511.76]
["bitfinex-derivatives","SOLF0:USTF0",1747316995454,5.9232,168.79,168.75,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747316995652,149.95927714,168.84,168.69,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747316995854,123.52,168.83,168.76,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747316996152,123.52,168.83,168.69,3.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747316996354,121.68,168.84,168.7,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747316996653,511.82,168.87,168.73,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747316996856,5.9211,168.85,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747316997155,511.82,168.87,168.73,121.18]
["bitfinex-derivatives","SOLF0:USTF0",1747316997357,5.921,168.85,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747316997655,244.86,168.88,168.75,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747316997956,244.86,168.88,168.76,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747316998253,123.54,168.88,168.76,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747316998448,121.16,168.92,168.77,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747316998655,123.54,168.93,168.78,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747316998853,123.54,168.93,168.77,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747316999655,5.9188,168.91,168.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747316999853,123.54,168.93,168.79,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317000253,5.9194,168.9,168.86,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747317000455,123.54,168.93,168.86,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747317000654,123.54,168.93,168.79,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317000851,5.9197,168.89,168.85,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747317001051,28.27927714,168.92,168.77,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747317001256,5.921,168.85,168.77,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747317001560,149.93927714,168.89,168.77,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747317001857,149.93927714,168.89,168.75,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317002751,121.66,168.89,168.75,123.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317002960,511.86,168.95,168.79,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317003158,634.24,168.95,168.8,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747317003655,123.52,168.96,168.81,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747317003851,5.9186,168.92,168.81,32.05697714]
["bitfinex-derivatives","SOLF0:USTF0",1747317004155,123.52,168.96,168.84,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317004358,123.52,168.96,168.82,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747317004757,123.52,168.96,168.81,32.05697714]
["bitfinex-derivatives","SOLF0:USTF0",1747317004963,123.52,168.96,168.81,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747317005356,5.9185,168.92,168.81,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747317005556,151.79927714,168.96,168.81,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747317005757,28.27927714,168.93,168.81,3.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747317006060,123.58,168.92,168.83,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747317006257,123.58,168.92,168.76,123.52]
["bitfinex-derivatives","SOLF0:USTF0",1747317006456,28.27927714,168.87,168.76,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317006860,28.27927714,168.87,168.74,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747317007162,5.9217,168.83,168.77,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747317007462,128.2,168.85,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317008054,5.9226,168.81,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317008256,128.2,168.85,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317008456,128.2,168.85,168.75,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317008761,127.78,168.88,168.75,156.67927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317008963,127.78,168.88,168.83,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747317009157,127.78,168.88,168.77,127.78]
["bitfinex-derivatives","SOLF0:USTF0",1747317010059,5.9222,168.82,168.76,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747317010253,129.0,168.85,168.76,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747317010457,129.0,168.85,168.71,160.00737714]
["bitfinex-derivatives","SOLF0:USTF0",1747317010660,134.9209,168.85,168.71,160.00737714]
["bitfinex-derivatives","SOLF0:USTF0",1747317010952,129.0,168.85,168.71,160.00737714]
["bitfinex-derivatives","SOLF0:USTF0",1747317011157,129.0,168.85,168.71,131.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747317012161,5.9216,168.83,168.71,131.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747317012359,129.0,168.85,168.71,131.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747317012766,5.9233,168.79,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317013063,28.27927714,168.84,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317013267,129.0,168.85,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317013764,5.9216,168.83,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747317013958,129.0,168.85,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317014358,5.9217,168.83,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317014562,129.0,168.85,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317014863,157.27927714,168.85,168.75,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747317015065,129.0,168.85,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317016165,28.27927714,168.84,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317016364,134.74,168.85,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317017356,5.9217,168.83,168.78,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747317017562,134.74,168.85,168.73,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317019372,134.74,168.85,168.72,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317019571,5.9227,168.8,168.76,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747317019771,134.74,168.85,168.72,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317021971,134.74,168.85,168.73,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317022567,134.74,168.85,168.74,132.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317023168,134.74,168.85,168.71,3.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747317023369,134.74,168.85,168.71,135.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747317023574,5.922,168.82,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747317023968,134.74,168.85,168.71,135.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747317024169,140.6611,168.85,168.73,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317024368,134.74,168.85,168.73,28.27927714]
["bitfinex-derivatives","SOLF0:USTF0",1747317024672,134.74,168.85,168.82,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747317024873,28.31410521,168.83,168.63,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317025076,131.36,168.82,168.66,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317025269,131.36,168.82,168.74,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747317025470,131.36,168.82,168.67,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317025774,5.9243,168.76,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747317025972,5.9243,168.76,168.67,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317026172,131.36,168.82,168.67,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317026777,5.9248,168.74,168.67,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317027372,5.9248,168.74,168.7,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747317027667,5.9248,168.74,168.67,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317027668,130.26,168.75,168.6,159.93410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317027871,28.31410521,168.74,168.6,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317028077,5.9265,168.69,168.6,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317028380,28.31410521,168.71,168.6,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317028580,5.9264,168.7,168.6,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317028767,28.31410521,168.71,168.57,5.6283]
["bitfinex-derivatives","SOLF0:USTF0",1747317028971,28.31410521,168.68,168.57,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747317029170,129.78,168.67,168.57,3.6946]
["bitfinex-derivatives","SOLF0:USTF0",1747317030380,129.46,168.7,168.68,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747317030576,129.46,168.7,168.6,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317030775,129.42,168.78,168.63,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317031177,129.42,168.78,168.66,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317031378,129.42,168.78,168.72,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747317031573,129.42,168.78,168.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747317032082,129.42,168.78,168.67,32.07590521]
["bitfinex-derivatives","SOLF0:USTF0",1747317032275,129.42,168.78,168.68,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747317032478,129.42,168.78,168.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747317032677,130.60497452,168.78,168.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747317032876,136.52857452,168.78,168.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747317033077,130.60497452,168.78,168.72,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747317033280,5.9238,168.77,168.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747317033583,130.60497452,168.78,168.67,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747317033880,28.31410521,168.76,168.62,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747317034082,28.31410521,168.76,168.68,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747317034283,28.31410521,168.76,168.62,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747317034483,28.31410521,168.73,168.62,3.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747317034681,128.14,168.72,168.61,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747317034881,5.9279,168.65,168.52,11.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747317035080,156.41410521,168.64,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747317035286,156.41410521,168.64,168.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747317035489,5.9294,168.61,168.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747317035686,156.41410521,168.64,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747317035880,5.9296,168.61,168.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747317036086,5.9296,168.61,168.57,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747317036385,156.41410521,168.64,168.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747317036687,156.41410521,168.64,168.48,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317036889,28.31410521,168.61,168.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747317037187,156.41410521,168.64,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747317037388,128.1,168.64,168.48,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317037686,28.31410521,168.63,168.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747317038083,5.9305,168.58,168.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747317038284,28.31410521,168.63,168.47,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1747317038483,28.31410521,168.53,168.33,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747317038687,127.54,168.53,168.39,3.02441898]
["bitfinex-derivatives","SOLF0:USTF0",1747317039180,5.933,168.51,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1747317039383,28.31410521,168.48,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1747317039589,28.31410521,168.51,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1747317039881,127.54,168.53,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1747317040084,28.31410521,168.49,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1747317040794,128.2,168.48,168.4,1.18764845]
["bitfinex-derivatives","SOLF0:USTF0",1747317041082,128.2,168.48,168.28,159.18430521]
["bitfinex-derivatives","SOLF0:USTF0",1747317041594,128.2,168.48,168.28,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747317041595,28.31410521,168.42,168.28,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747317041788,512.48,168.47,168.28,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747317042094,256.36,168.46,168.28,5.6669]
["bitfinex-derivatives","SOLF0:USTF0",1747317042390,5.935,168.45,168.29,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317042594,512.48,168.55,168.32,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317042786,5.9325,168.52,168.36,28.31410521]
["bitfinex-derivatives","SOLF0:USTF0",1747317042986,641.48,168.55,168.37,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747317043186,5.9324,168.53,168.37,128.9]
["bitfinex-derivatives","SOLF0:USTF0",1747317043384,669.79410521,168.55,168.38,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747317043691,5.9318,168.54,168.38,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747317043894,669.79410521,168.55,168.38,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747317044190,641.48,168.55,168.38,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747317044587,28.41691343,168.5,168.38,3.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747317044784,641.48,168.55,168.34,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747317045194,28.43367799,168.47,168.34,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747317045388,5.935,168.45,168.26,149.7112]
["bitfinex-derivatives","SOLF0:USTF0",1747317045593,28.43367799,168.43,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747317045789,28.43367799,168.48,168.27,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747317045985,34.36897799,168.44,168.27,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747317046190,5.9353,168.44,168.27,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747317046387,5.9353,168.44,168.27,30.34567799]
["bitfinex-derivatives","SOLF0:USTF0",1747317046799,28.44749264,168.48,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317046986,28.44881161,168.41,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317047185,28.44881161,168.43,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317047785,28.44841632,168.4,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317047988,124.0,168.48,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317048187,5.9346,168.46,168.3,28.45028152]
["bitfinex-derivatives","SOLF0:USTF0",1747317048385,512.74,168.53,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317048793,5.9361,168.42,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317048996,512.74,168.53,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317049194,28.43967003,168.44,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747317049395,28.43967003,168.48,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317049590,512.74,168.53,168.32,28.4156855]
["bitfinex-derivatives","SOLF0:USTF0",1747317049792,5.9333,168.5,168.32,11.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317049991,5.9333,168.5,168.35,28.4156855]
["bitfinex-derivatives","SOLF0:USTF0",1747317050298,5.935,168.45,168.33,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747317050597,28.4382012,168.48,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317050792,5.936,168.43,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317051001,124.0,168.52,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317051192,28.43474469,168.48,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317051398,28.43474469,168.44,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317051699,28.43474469,168.47,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317051899,5.9357,168.43,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317052095,28.43474469,168.44,168.31,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317052498,28.43474469,168.44,168.31,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747317052700,28.43474469,168.4,168.31,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747317052895,28.43474469,168.41,168.31,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1747317053092,5.9371,168.39,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747317053396,28.45184377,168.39,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317054193,28.45184377,168.38,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317054901,28.45184377,168.35,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317055101,5.9404,168.3,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317055403,28.45184377,168.35,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317055800,28.45184377,168.34,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317056393,28.45184377,168.36,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317056600,5.9392,168.33,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747317056797,28.45184377,168.36,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317056997,512.94,168.42,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317057198,5.9375,168.38,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317057490,5.9375,168.38,168.26,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747317057901,512.94,168.42,168.26,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747317058103,28.45184377,168.41,168.26,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747317058304,28.45184377,168.41,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747317058502,28.45184377,168.41,168.27,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747317059001,5.9375,168.38,168.32,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747317059203,28.45184377,168.41,168.27,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747317059504,5.9374,168.39,168.32,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747317059803,28.45184377,168.41,168.27,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747317060099,28.45184377,168.35,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317060298,28.45184377,168.38,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317060699,28.45184377,168.41,168.26,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747317060903,28.45184377,168.41,168.26,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747317061104,28.45184377,168.41,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317061506,512.94,168.42,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317061798,28.45184377,168.4,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747317061999,28.45184377,168.41,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317062204,512.94,168.42,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317062403,541.39184377,168.42,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317062604,5.9354,168.44,168.38,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747317063003,28.45184377,168.45,168.38,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747317063408,28.45184377,168.45,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317063805,5.9359,168.43,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317064305,5.9359,168.43,168.36,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747317064503,28.45184377,168.45,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317064807,28.45184377,168.42,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747317065003,28.45184377,168.42,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317065498,5.9367,168.4,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317065705,28.45184377,168.45,168.27,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317065904,5.9333,168.5,168.34,28.45184377]
["bitfinex-derivatives","SOLF0:USTF0",1747317066101,28.45184377,168.58,168.41,28.45184377]
["bitfinex-derivatives","SOLF0:USTF0",1747317066302,513.18,168.62,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317066497,28.45184377,168.6,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317066701,28.45184377,168.6,168.43,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747317067106,513.18,168.62,168.44,30.35434377]
["bitfinex-derivatives","SOLF0:USTF0",1747317067301,28.45184377,168.59,168.44,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747317067510,28.45184377,168.59,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747317067705,5.9314,168.56,168.44,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747317067912,28.45184377,168.59,168.44,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747317068112,28.45184377,168.59,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747317068313,28.45184377,168.59,168.44,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747317068518,28.45184377,168.59,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747317068710,28.45184377,168.59,168.44,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747317068910,28.45184377,168.56,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317069112,28.45184377,168.53,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317069510,28.45184377,168.56,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317070216,5.9332,168.5,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317070406,28.45184377,168.56,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317070914,28.45184377,168.56,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747317071111,28.45184377,168.56,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317072111,28.45184377,168.56,168.44,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747317072316,28.45184377,168.56,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317072619,5.934,168.48,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747317073013,5.934,168.48,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317073307,28.45184377,168.56,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317073517,28.45184377,168.59,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317074119,513.18,168.62,168.42,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747317074120,5.9348,168.46,168.42,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747317074416,28.45184377,168.53,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317074617,11.8594,168.6,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317074919,28.45184377,168.54,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317075319,28.45184377,168.57,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747317075519,28.45184377,168.57,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317075818,28.45184377,168.55,168.42,1.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747317076222,28.45184377,168.49,168.25,521.47478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317076514,28.45184377,168.46,168.33,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747317076721,28.45184377,168.46,168.31,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747317077107,28.45184377,168.46,168.27,28.45184377]
["bitfinex-derivatives","SOLF0:USTF0",1747317077308,28.45184377,168.43,168.27,28.45184377]
["bitfinex-derivatives","SOLF0:USTF0",1747317077718,512.96,168.52,168.27,28.45184377]
["bitfinex-derivatives","SOLF0:USTF0",1747317077920,28.45184377,168.43,168.26,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747317078119,28.45184377,168.39,168.26,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747317078518,28.45184377,168.42,168.26,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747317079019,28.45184377,168.42,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747317079319,28.45184377,168.42,168.26,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747317079525,5.9375,168.38,168.26,34.16674377]
["bitfinex-derivatives","SOLF0:USTF0",1747317079918,541.0,168.51,168.26,34.16674377]
["bitfinex-derivatives","SOLF0:USTF0",1747317080219,28.45184377,168.45,168.26,34.16674377]
["bitfinex-derivatives","SOLF0:USTF0",1747317080420,541.0,168.51,168.26,34.16674377]
["bitfinex-derivatives","SOLF0:USTF0",1747317080421,28.45184377,168.48,168.29,28.45184377]
["bitfinex-derivatives","SOLF0:USTF0",1747317080620,5.936,168.42,168.29,28.45184377]
["bitfinex-derivatives","SOLF0:USTF0",1747317080917,28.44843495,168.4,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317081324,28.44843495,168.4,168.25,36.96321667]
["bitfinex-derivatives","SOLF0:USTF0",1747317081929,28.44843495,168.33,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317082619,5.9416,168.26,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317084625,28.44843495,168.32,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317084827,530.79,168.39,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317085022,5.9416,168.26,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317085222,28.44843495,168.32,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317085625,513.04,168.39,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317085929,28.44843495,168.37,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747317086122,28.44843495,168.37,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317086323,28.44843495,168.38,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317086730,5.9399,168.31,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317087126,28.44843495,168.36,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317087628,28.44843495,168.36,168.25,14.45678172]
["bitfinex-derivatives","SOLF0:USTF0",1747317088232,28.44843495,168.36,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317088726,28.44843495,168.36,168.29,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747317088929,5.9395,168.33,168.29,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747317089131,28.44843495,168.36,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317089833,28.44843495,168.36,168.25,14.45668172]
["bitfinex-derivatives","SOLF0:USTF0",1747317090028,28.44843495,168.36,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317090331,28.44843495,168.36,168.27,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747317090629,28.44843495,168.36,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317091028,28.44843495,168.32,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317091230,28.44843495,168.34,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317091432,28.44843495,168.37,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317092028,5.9379,168.37,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747317092229,28.44843495,168.4,168.26,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747317092628,5.938,168.37,168.27,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747317092928,28.44843495,168.4,168.27,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747317093128,5.9377,168.38,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747317093331,28.44843495,168.4,168.27,3.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747317093531,28.44843495,168.37,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317093932,5.9399,168.32,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317094134,28.44843495,168.37,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317095134,5.9387,168.35,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747317095332,28.44843495,168.4,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747317095733,5.9378,168.37,168.25,36.96321667]
["bitfinex-derivatives","SOLF0:USTF0",1747317095934,28.44843495,168.42,168.25,36.96321667]
["bitfinex-derivatives","SOLF0:USTF0",1747317096132,28.44843495,168.45,168.28,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317096328,1.18729593,168.45,168.29,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747317096735,5.936,168.42,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747317097537,5.9358,168.43,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747317098133,17.75,168.66,168.39,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317098337,29.63488568,168.57,168.41,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317098637,1.18652112,168.56,168.44,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317098936,1.18652112,168.56,168.47,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317099235,1.18652112,168.56,168.44,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317099631,2.112e-05,168.56,168.5,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317099937,2.112e-05,168.56,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747317100326,2.112e-05,168.56,168.55,11.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747317101738,1.18560673,168.69,168.55,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317101935,1.18560673,168.69,168.61,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317102129,1.18560673,168.69,168.62,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747317102937,1.9692,168.76,168.62,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747317103137,5.9246,168.75,168.62,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747317103439,1.9692,168.76,168.63,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747317103636,513.04,168.87,168.66,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317103840,513.04,168.87,168.7,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747317103841,28.44843495,168.84,168.7,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747317104030,28.44843495,168.84,168.66,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317104233,1.951,168.85,168.66,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317104431,1.951,168.85,168.72,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747317104630,1.951,168.85,168.66,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317104830,5.9237,168.78,168.71,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747317105033,1.951,168.85,168.66,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317105243,28.44843495,168.77,168.56,512.78]
["bitfinex-derivatives","SOLF0:USTF0",1747317105439,5.926,168.71,168.59,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317105635,1.951,168.76,168.62,32.34453495]
["bitfinex-derivatives","SOLF0:USTF0",1747317105834,1.951,168.76,168.65,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317106030,28.44843495,168.82,168.71,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747317106243,1.951,168.81,168.65,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317106439,1.951,168.81,168.66,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747317106636,1.951,168.81,168.68,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317107042,28.44843495,168.9,168.71,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317107236,1.8365,168.89,168.75,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317107937,5.9204,168.87,168.76,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747317108948,1.8365,168.89,168.76,3.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747317110744,1.8365,168.89,168.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747317111448,5.9216,168.84,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747317111648,1.8365,168.89,168.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747317111847,28.44843495,168.87,168.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747317112046,5.9222,168.82,168.76,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1747317112248,28.44843495,168.87,168.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747317113049,1.8365,168.89,168.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747317113548,28.44843495,168.87,168.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747317113748,28.44843495,168.87,168.76,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1747317113950,28.44843495,168.87,168.76,1.995]
["bitfinex-derivatives","SOLF0:USTF0",1747317114352,5.9222,168.82,168.76,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1747317114649,1.8365,168.89,168.76,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1747317114842,28.44843495,168.86,168.73,3.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747317115044,28.44843495,168.83,168.73,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747317115244,28.44843495,168.83,168.69,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747317115439,28.44843495,168.83,168.69,3.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747317115745,28.44843495,168.86,168.71,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317115950,30.28493495,168.89,168.71,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317116449,5.9213,168.84,168.79,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747317117143,1.8365,168.89,168.71,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317117551,1.8365,168.89,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747317117855,1.8365,168.89,168.71,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317118257,1.8365,168.89,168.74,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317118456,161.63090228,168.93,168.77,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317118652,161.63090228,168.93,168.78,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747317118854,133.18246733,168.93,168.86,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747317119153,28.44843495,168.96,168.8,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317119343,3.7255,168.97,168.8,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317119344,3.7255,168.97,168.81,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747317119549,3.7255,168.97,168.83,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317119748,1.863,168.97,168.83,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317119950,1.863,168.97,168.81,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747317120553,28.44843495,168.96,168.81,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747317120754,28.44843495,168.93,168.81,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747317120950,5.9199,168.88,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747317121157,28.44843495,168.93,168.81,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747317121556,5.9195,168.89,168.84,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747317121750,28.44843495,168.93,168.81,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747317122154,5.9193,168.9,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747317122354,28.44843495,168.93,168.81,1.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747317122551,28.44843495,168.9,168.8,512.14]
["bitfinex-derivatives","SOLF0:USTF0",1747317122752,1.8859,168.89,168.8,512.14]
["bitfinex-derivatives","SOLF0:USTF0",1747317123248,28.44843495,168.84,168.73,3.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747317123648,28.44843495,168.84,168.65,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747317123649,28.44843495,168.84,168.66,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317123853,28.44843495,168.84,168.69,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317124051,28.44843495,168.87,168.79,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747317124350,1.8829,168.88,168.72,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317124561,1.8859,168.89,168.72,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317124760,1.8859,168.89,168.8,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747317124958,1.8859,168.89,168.72,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317125161,5.9211,168.85,168.81,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747317125353,1.8859,168.89,168.81,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747317125657,5.9208,168.86,168.81,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747317125858,1.8859,168.89,168.72,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317126155,28.44843495,168.88,168.69,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317126847,5.9216,168.84,168.72,34.37383495]
["bitfinex-derivatives","SOLF0:USTF0",1747317127046,5.9216,168.84,168.72,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317127251,5.9209,168.85,168.72,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317127458,28.44843495,168.88,168.72,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317127658,1.8859,168.89,168.72,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317127956,1.8859,168.89,168.75,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317128156,1.8801,168.93,168.78,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317128357,5.9182,168.93,168.78,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317128555,5.9182,168.93,168.81,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317129160,5.9178,168.94,168.9,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747317129453,28.44843495,168.99,168.84,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317129655,28.44843495,168.99,168.85,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747317129858,5.9175,168.95,168.85,3.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747317130161,1.9501,169.02,168.87,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317130356,5.9155,169.01,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747317130559,1.9501,169.02,168.88,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317130757,5.9159,169.0,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747317130958,1.9501,169.02,168.88,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317131359,5.9159,169.0,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747317131759,28.44843495,169.04,168.88,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317131959,5.9146,169.03,168.9,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317132263,28.44843495,169.04,168.9,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317132456,28.44843495,169.04,168.88,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317132858,5.9152,169.02,168.88,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317133062,28.44843495,169.04,168.88,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317133259,28.44843495,169.07,168.89,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317133564,28.44843495,169.11,168.92,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317133758,1.18273211,169.1,168.92,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317134355,5.9126,169.09,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317134559,1.18280205,169.09,168.95,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317134764,28.44843495,169.08,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317134964,5.9141,169.05,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317135165,1.18280205,169.09,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317135558,7.09560205,169.09,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317135759,28.44843495,169.08,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317135960,1.18280205,169.09,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317136166,5.9131,169.08,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317136865,5.9131,169.08,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317137061,7.09540205,169.09,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317137266,1.18280205,169.09,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317138059,5.9142,169.04,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317138259,1.18280205,169.09,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317139562,1.18280205,169.09,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747317139759,1.18280205,169.09,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317139956,1.18280205,169.09,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747317140160,1.18280205,169.09,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317140364,30.43933495,169.11,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317140766,5.9143,169.04,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317141266,28.44843495,169.07,168.96,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317141466,5.9152,169.02,168.98,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747317141770,28.44843495,169.07,168.96,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747317142365,148.88,169.09,168.96,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747317142566,179.37933495,169.11,169.01,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747317142767,30.43933495,169.11,169.01,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747317143159,5.9141,169.05,169.01,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747317143361,30.43933495,169.11,168.96,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747317143764,28.44843495,169.04,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747317143962,28.44843495,169.04,168.96,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747317144261,17.81,169.1,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747317144460,28.44843495,169.03,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747317144669,5.9166,168.98,168.9,1.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747317144864,28.44843495,169.0,168.93,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747317145669,28.44843495,169.0,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747317145968,28.44843495,169.0,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317146170,151.8371,169.02,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317146367,1.8869,169.02,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317146674,28.44843495,169.06,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747317146862,1.9249,169.05,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747317147064,1.9249,169.05,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317147467,5.9148,169.03,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317147667,1.9249,169.05,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747317147864,1.9249,169.05,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317147865,175.12843495,169.11,168.93,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317148070,28.44843495,169.11,168.96,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317149475,28.44843495,169.11,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747317149676,28.44843495,169.11,168.94,148.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747317149977,28.44843495,169.08,168.94,148.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747317150777,5.915,169.02,168.94,148.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747317150977,28.44843495,169.05,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747317151179,28.44843495,169.02,168.94,146.12]
["bitfinex-derivatives","SOLF0:USTF0",1747317151473,28.44843495,169.02,168.94,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747317151679,1.9249,169.01,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317151873,5.917,168.96,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317152180,28.44843495,168.99,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317152375,28.44843495,168.96,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317152973,28.44843495,168.99,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317153178,1.9249,169.01,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317153381,28.44843495,169.11,168.91,29.63249746]
["bitfinex-derivatives","SOLF0:USTF0",1747317153585,1.9948,169.1,168.92,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747317153775,28.44843495,169.08,168.92,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747317153976,1.9948,169.1,168.92,1.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747317154174,1.9948,169.1,168.94,28.44843495]
["bitfinex-derivatives","SOLF0:USTF0",1747317154380,1.9948,169.1,168.95,148.0852]
["bitfinex-derivatives","SOLF0:USTF0",1747317154683,28.25712864,169.0,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317154981,143.66,168.99,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317155181,5.9173,168.96,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317155378,145.6548,168.99,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317155783,1.9948,168.99,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317155991,1.847,169.03,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317156191,143.22,169.04,168.91,1.18406251]
["bitfinex-derivatives","SOLF0:USTF0",1747317156489,28.25712864,169.09,168.92,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317156689,150.0506,169.11,168.95,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317156690,142.92,169.1,168.95,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317156885,5.9134,169.07,168.96,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747317157193,142.92,169.1,168.96,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747317157394,5.9138,169.06,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747317157590,5.9138,169.06,168.96,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747317157791,142.92,169.1,168.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747317157792,28.25712864,169.04,168.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747317158392,5.9158,169.0,168.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747317158595,1.8318,169.03,168.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747317158989,7.7467,169.03,168.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747317159189,1.8318,169.03,168.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747317159495,142.14,169.07,168.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747317159689,141.9,169.09,168.93,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747317160293,141.9,169.09,168.95,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317160493,5.9133,169.07,169.02,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747317160698,1.8318,169.1,168.96,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747317162095,5.9141,169.05,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747317162294,1.8318,169.1,168.96,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747317162597,5.9141,169.05,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747317162793,28.25712864,169.08,168.96,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747317163192,5.9144,169.04,168.96,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747317163390,28.25712864,169.08,168.96,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747317163590,1.8318,169.1,168.96,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747317163791,1.8318,169.1,169.03,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747317163993,1.8318,169.1,168.96,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747317164193,5.9127,169.09,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747317164593,1.941,169.11,168.96,30.06572864]
["bitfinex-derivatives","SOLF0:USTF0",1747317164796,5.9115,169.12,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747317165000,140.74,169.15,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747317165193,30.13592864,169.16,169.07,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747317165394,1.8788,169.16,169.02,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317165693,140.44,169.18,169.03,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747317165888,30.25602864,169.2,169.04,144.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747317166089,140.16,169.19,169.04,144.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747317166498,140.16,169.19,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747317167099,5.9102,169.16,169.04,144.3878]
["bitfinex-derivatives","SOLF0:USTF0",1747317167497,5.9096,169.18,169.05,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317167692,139.16,169.21,169.12,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747317167894,30.18172864,169.24,169.05,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317168202,30.18172864,169.24,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747317168499,1.9246,169.24,169.11,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317168696,139.18,169.25,169.11,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317168697,138.64,169.25,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747317168902,138.64,169.25,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317169098,5.9066,169.26,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317169399,1.9568,169.27,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317169600,5.9083,169.21,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317169802,28.25712864,169.25,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317170197,5.9076,169.23,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317170404,28.25712864,169.3,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317170703,166.03712864,169.3,169.14,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317170898,166.03712864,169.3,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317170899,28.25712864,169.27,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317171699,5.907,169.25,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317171899,28.25712864,169.28,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747317172097,28.25712864,169.28,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317172294,137.72,169.3,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317172500,28.25712864,169.28,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317173107,3.8764,169.31,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317173402,5.9069,169.25,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317173601,28.25712864,169.27,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317173904,28.25712864,169.27,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317174202,28.25712864,169.24,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317174401,3.8764,169.31,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317174602,28.25712864,169.29,169.2,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747317174803,28.25712864,169.26,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317175199,5.908,169.22,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317175498,28.25712864,169.26,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317175699,5.9082,169.22,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317175901,28.25712864,169.26,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317176601,28.25712864,169.23,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317176905,5.909,169.2,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317177206,28.25712864,169.24,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747317177595,28.25712864,169.24,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317177801,5.9091,169.19,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317178001,1.9061,169.23,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747317178204,1.9061,169.23,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317178503,150.5507,169.3,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317178504,165.21712864,169.27,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747317178700,167.12322864,169.27,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747317178895,167.12322864,169.27,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317179099,167.12322864,169.27,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747317179509,5.9089,169.2,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317179694,5.9089,169.2,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747317180201,5.9092,169.19,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317180504,167.12322864,169.27,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317180903,167.12322864,169.27,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747317181106,167.12322864,169.27,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317181306,5.9096,169.18,169.13,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747317181605,5.9096,169.18,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317181606,28.25712864,169.24,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317181906,138.8661,169.27,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317182106,28.25712864,169.26,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317182503,1.9061,169.27,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317182700,28.25712864,169.29,169.14,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317182900,134.66,169.3,169.14,163.51712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317183301,134.42,169.31,169.14,163.51712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317183502,5.9064,169.27,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747317184001,28.25712864,169.29,169.14,163.51712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317184210,28.25712864,169.26,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317184500,28.25712864,169.26,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747317184707,28.25712864,169.26,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317184708,28.25712864,169.23,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317184900,161.89712864,169.23,169.12,5.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747317185096,28.25712864,169.2,169.12,3.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747317185300,28.25712864,169.2,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317185502,5.9099,169.17,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317185701,28.25712864,169.21,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747317186002,5.9097,169.18,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747317186207,161.89712864,169.23,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317186609,161.89712864,169.23,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747317186809,161.89712864,169.23,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317187109,5.9082,169.22,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317187312,133.64,169.23,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317187702,139.5478,169.23,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317187903,1.8298,169.25,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317188213,28.25712864,169.2,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317188910,28.25712864,169.22,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317189311,5.9093,169.19,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747317189506,28.25712864,169.22,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317190211,133.9298,169.25,169.12,137.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747317190404,132.1,169.25,169.12,137.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747317190910,5.9082,169.22,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317191105,132.1,169.25,169.12,137.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747317191308,295.07712864,169.28,169.12,137.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747317192511,5.9086,169.21,169.12,137.1779]
["bitfinex-derivatives","SOLF0:USTF0",1747317192714,163.49712864,169.28,169.12,165.43502864]
["bitfinex-derivatives","SOLF0:USTF0",1747317192903,5.9069,169.26,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747317193308,5.9069,169.26,169.12,165.43502864]
["bitfinex-derivatives","SOLF0:USTF0",1747317193508,135.24,169.28,169.12,165.43502864]
["bitfinex-derivatives","SOLF0:USTF0",1747317193906,30.16052864,169.31,169.15,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317194111,160.54052864,169.31,169.16,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747317194511,28.25712864,169.28,169.16,3.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747317194711,28.25712864,169.28,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747317195115,28.25712864,169.28,169.16,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747317195310,28.25712864,169.25,169.12,3.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747317195516,28.25712864,169.22,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317195810,157.91712864,169.22,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747317196017,157.91712864,169.22,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317196211,129.66,169.22,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317196407,28.25712864,169.28,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317196611,129.54,169.27,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317196816,28.25712864,169.25,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317197711,129.54,169.27,169.12,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747317197916,131.78,169.3,169.15,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317198115,131.78,169.3,169.16,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747317198308,134.73594294,169.32,169.16,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747317198514,129.0,169.44,169.22,28.25712864]
["bitfinex-derivatives","SOLF0:USTF0",1747317198713,31.88122864,169.4,169.23,3.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747317198914,31.88122864,169.4,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747317199316,28.25712864,169.37,169.24,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747317199520,28.1494876,169.25,169.07,11.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747317199708,128.5,169.24,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317200018,128.5,169.24,169.08,29.3548701]
["bitfinex-derivatives","SOLF0:USTF0",1747317200213,156.51199809,169.25,169.08,29.3548701]
["bitfinex-derivatives","SOLF0:USTF0",1747317200616,156.51199809,169.25,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747317200813,156.51199809,169.25,169.08,29.3548701]
["bitfinex-derivatives","SOLF0:USTF0",1747317201015,156.51199809,169.25,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317201317,28.17199809,169.22,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317201513,28.17199809,169.19,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317201714,3.8505,169.18,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317201914,127.5,169.17,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317203120,5.9105,169.15,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747317203314,127.5,169.17,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747317203510,127.5,169.17,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317204921,127.5,169.17,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747317205630,3.8505,169.18,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317205817,45.98199809,169.26,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317206014,28.17199809,169.23,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317206216,28.17199809,169.2,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317206419,125.44,169.2,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317207223,153.61199809,169.2,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317208126,5.9099,169.17,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747317208623,153.61199809,169.2,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317209318,28.17199809,169.14,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317209513,128.7848,169.13,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747317209827,28.17199809,169.11,169.06,0.71019]
["bitfinex-derivatives","SOLF0:USTF0",1747317210318,28.17199809,169.11,168.99,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747317210823,1.888,169.13,168.99,30.12329809]
["bitfinex-derivatives","SOLF0:USTF0",1747317211016,1.888,169.13,169.0,1.18343195]
["bitfinex-derivatives","SOLF0:USTF0",1747317211212,1.888,169.13,169.01,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747317211417,123.28,169.15,169.01,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747317211623,28.17199809,169.2,169.02,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317211812,123.16,169.16,169.02,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317212429,123.16,169.16,169.01,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747317212825,5.9106,169.15,169.01,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747317213226,123.16,169.16,169.01,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747317213727,5.911,169.14,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747317213923,5.911,169.14,169.01,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747317214230,123.16,169.16,169.01,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747317214429,28.17199809,169.14,169.01,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747317214730,28.17199809,169.14,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747317214924,123.16,169.16,169.0,1.18343195]
["bitfinex-derivatives","SOLF0:USTF0",1747317214925,28.17199809,169.11,169.0,1.18343195]
["bitfinex-derivatives","SOLF0:USTF0",1747317215228,5.9127,169.09,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317215427,121.8,169.08,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317215724,121.8,169.08,169.0,1.18343195]
["bitfinex-derivatives","SOLF0:USTF0",1747317215928,1.8975,169.1,169.0,1.18343195]
["bitfinex-derivatives","SOLF0:USTF0",1747317216127,121.54,169.12,169.0,1.18343195]
["bitfinex-derivatives","SOLF0:USTF0",1747317216825,127.1717,169.12,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747317217030,121.26,169.12,169.0,1.18343195]
["bitfinex-derivatives","SOLF0:USTF0",1747317217424,5.9129,169.08,168.99,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747317217624,121.26,169.12,168.99,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747317217825,28.17199809,169.11,168.99,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747317218028,28.17199809,169.11,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747317218534,5.9129,169.08,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747317218737,28.17199809,169.11,168.99,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747317219536,1.8975,169.15,168.99,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747317219537,241.78,169.1,168.99,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747317219943,28.17199809,169.14,168.99,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747317220241,119.94,169.13,168.99,30.12329809]
["bitfinex-derivatives","SOLF0:USTF0",1747317220739,5.9115,169.12,168.99,30.12329809]
["bitfinex-derivatives","SOLF0:USTF0",1747317221134,125.4712,169.13,168.99,30.12329809]
["bitfinex-derivatives","SOLF0:USTF0",1747317221332,119.56,169.13,168.99,30.12329809]
["bitfinex-derivatives","SOLF0:USTF0",1747317221534,1.8684,169.15,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747317221734,121.62,169.19,169.02,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317221937,1.8684,169.21,169.05,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317222133,5.9091,169.19,169.15,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747317222331,123.4884,169.21,169.08,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317222543,242.3884,169.21,169.09,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317223042,1.8684,169.21,169.09,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317223240,510.84,169.22,169.11,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317223438,1.0322,169.27,169.14,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317223638,629.36,169.31,169.17,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317223837,1.18154427,169.27,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747317224042,1.18154427,169.27,169.18,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317224843,1.18154427,169.27,169.25,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747317225042,1.18154427,169.27,169.18,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317225542,1.18154427,169.27,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747317225748,1.18154427,169.27,169.18,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317225941,5.9069,169.25,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747317226744,7.08804427,169.27,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747317227148,1.18154427,169.27,169.18,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317228344,7.08804427,169.27,169.21,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747317228545,7.08804427,169.27,169.18,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317228739,1.18154427,169.27,169.22,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747317229243,1.18154427,169.27,169.24,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747317229445,1.18154427,169.27,169.18,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317230348,516.9251,169.31,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747317231242,516.9251,169.31,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747317231549,516.9251,169.31,169.18,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317231745,511.02,169.31,169.18,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747317232146,114.94,169.35,169.2,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317232448,5.9045,169.32,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317232653,114.94,169.35,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317232848,114.94,169.35,169.23,28.17199809]
["bitfinex-derivatives","SOLF0:USTF0",1747317233145,7.7406,169.36,169.24,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747317233351,1.8375,169.36,169.24,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747317233745,5.9042,169.33,169.24,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747317234048,1.8375,169.36,169.24,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747317234253,5.904,169.34,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747317234446,5.904,169.34,169.24,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747317234743,1.8375,169.36,169.24,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747317235450,5.9051,169.31,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317236250,30.00949809,169.36,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317236752,5.9047,169.32,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317236947,30.00949809,169.36,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317237349,5.9051,169.31,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317237550,30.00949809,169.36,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317237855,5.9051,169.31,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317238453,5.9046,169.32,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317238654,30.00949809,169.36,169.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317238845,30.00949809,169.36,169.17,114.64]
["bitfinex-derivatives","SOLF0:USTF0",1747317238846,28.17286457,169.24,169.08,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317239047,256.13286457,169.24,169.09,1.18280205]
["bitfinex-derivatives","SOLF0:USTF0",1747317239251,1.9452,169.23,169.09,1.18280205]
["bitfinex-derivatives","SOLF0:USTF0",1747317239650,1.9452,169.23,169.14,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747317239852,1.9452,169.23,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1747317241555,120.1328,169.23,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1747317241954,120.1328,169.23,169.17,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747317242154,1.9452,169.23,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1747317242355,510.6,169.29,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747317242551,510.6,169.29,169.16,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747317242552,5.9059,169.28,169.16,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747317242857,510.6,169.29,169.17,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747317243257,5.9074,169.24,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1747317243558,28.17286457,169.28,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1747317244159,510.6,169.29,169.15,1.1823825]
["bitfinex-derivatives","SOLF0:USTF0",1747317244654,510.6,169.29,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747317244853,5.9052,169.3,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747317245050,5.9052,169.3,169.15,112.8023825]
["bitfinex-derivatives","SOLF0:USTF0",1747317245051,111.62,169.32,169.19,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317245252,111.62,169.32,169.2,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317245454,1.0278,169.35,169.22,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317245753,628.1226,169.38,169.25,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317245955,622.22,169.38,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317246351,30.00406457,169.42,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317246548,252.42406457,169.42,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317246750,230.1522,169.42,169.37,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747317247061,224.2512,169.42,169.28,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317247357,224.2512,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317247659,252.42406457,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317247858,5.9016,169.41,169.36,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747317248058,252.42406457,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317248259,141.60406457,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317248464,113.4312,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317248858,141.60406457,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317249364,30.00406457,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317249559,1.8312,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317249760,1.8312,169.42,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747317249954,1.8312,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317250861,5.9019,169.4,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747317251061,30.00406457,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317251358,30.00406457,169.42,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747317251359,5.9025,169.38,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747317251662,30.00406457,169.42,169.29,1.9879]
["bitfinex-derivatives","SOLF0:USTF0",1747317251862,30.00406457,169.42,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747317251863,5.9021,169.39,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747317252462,30.00406457,169.42,169.33,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747317252659,30.00406457,169.42,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747317252859,35.90506457,169.42,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317253065,7.7322,169.42,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317253265,7.7322,169.42,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747317253464,5.9013,169.41,169.36,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747317253666,1.8312,169.42,169.28,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317253855,110.2512,169.42,169.28,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317254060,5.9016,169.41,169.28,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317254261,110.2512,169.42,169.28,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317254462,116.1523,169.42,169.28,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317254663,110.2512,169.42,169.28,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317254963,5.9017,169.4,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317255667,110.2512,169.42,169.34,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747317255856,138.42406457,169.42,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317256060,110.2512,169.42,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317256262,110.2512,169.42,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747317256860,5.9016,169.41,169.36,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747317257059,110.2512,169.42,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747317257564,110.2512,169.42,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747317257766,28.17286457,169.41,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317257965,28.17286457,169.38,169.26,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747317258363,28.17286457,169.38,169.25,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747317258563,1.0248,169.37,169.25,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747317258762,108.26,169.36,169.25,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747317259965,108.26,169.36,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747317260270,108.26,169.36,169.25,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747317261272,114.1631,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747317261574,108.26,169.36,169.25,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747317261769,106.3,169.35,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747317261971,134.47286457,169.35,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747317262472,106.3,169.35,169.22,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1747317262775,106.02,169.37,169.22,148.24846457]
["bitfinex-derivatives","SOLF0:USTF0",1747317263074,105.98,169.4,169.25,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317263273,28.17286457,169.39,169.22,148.24846457]
["bitfinex-derivatives","SOLF0:USTF0",1747317263474,28.17286457,169.39,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747317263877,5.9031,169.36,169.22,148.24846457]
["bitfinex-derivatives","SOLF0:USTF0",1747317264066,105.98,169.4,169.25,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317264067,214.18,169.4,169.25,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317264271,214.18,169.4,169.25,134.05286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317264473,220.0819,169.4,169.25,134.05286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317265075,214.18,169.4,169.25,134.05286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317265278,214.18,169.4,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747317265877,5.9022,169.39,169.35,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747317266077,1.0246,169.41,169.28,28.17286457]
["bitfinex-derivatives","SOLF0:USTF0",1747317266371,1.0246,169.41,169.29,108.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747317266576,1.8312,169.42,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747317266776,1.8312,169.42,169.3,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747317266976,5.9015,169.41,169.3,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747317267176,1.8312,169.42,169.3,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747317267475,5.9023,169.39,169.3,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747317267677,1.8312,169.42,169.3,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747317267976,5.9026,169.38,169.3,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747317268179,1.8312,169.42,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747317268383,28.17286457,169.41,169.29,106.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317268580,5.9031,169.37,169.29,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747317268877,28.17286457,169.41,169.32,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747317269080,5.9024,169.37,169.24,104.52]
["bitfinex-derivatives","SOLF0:USTF0",1747317269277,17.30275416,169.4,169.25,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317269884,17.30275416,169.4,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747317270278,17.30275416,169.4,169.25,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317270480,5.9015,169.39,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747317271279,5.9018,169.38,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747317271479,103.64,169.41,169.25,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317271682,28.1219721,169.38,169.25,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747317271882,5.9033,169.34,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747317272079,106.0851,169.37,169.23,108.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747317272480,1.0251,169.37,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317273583,1.0251,169.37,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747317273977,1.0251,169.37,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317274178,5.9038,169.33,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317274483,1.0251,169.37,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317274686,5.9037,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747317275186,1.0251,169.37,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317275381,5.9029,169.35,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747317275587,207.18,169.39,169.24,30.1065721]
["bitfinex-derivatives","SOLF0:USTF0",1747317276077,207.18,169.39,169.24,41.9195721]
["bitfinex-derivatives","SOLF0:USTF0",1747317276579,105.06,169.39,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747317276979,5.9034,169.34,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317277176,28.1219721,169.38,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317277587,5.9039,169.32,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747317277989,28.1219721,169.38,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317278192,5.904,169.32,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747317278489,28.1219721,169.38,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317278784,5.9037,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747317278987,28.1219721,169.38,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317279291,100.96,169.39,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317279590,5.902,169.38,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317279987,100.96,169.39,169.24,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747317279988,5.9022,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747317280192,101.92,169.4,169.25,11.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747317280585,5.9022,169.37,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747317280791,101.92,169.4,169.26,11.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747317281192,5.9013,169.4,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747317281491,101.3654,169.44,169.27,39.9332721]
["bitfinex-derivatives","SOLF0:USTF0",1747317281686,29.9531721,169.42,169.24,30.1065721]
["bitfinex-derivatives","SOLF0:USTF0",1747317281894,28.1219721,169.39,169.24,103.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747317282099,28.1219721,169.36,169.24,103.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747317282288,128.2619721,169.36,169.24,103.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747317283193,5.9036,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747317283494,1.0253,169.35,169.24,103.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747317284192,28.1219721,169.33,169.19,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747317284394,28.1219721,169.33,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747317284592,1.8938,169.32,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747317284794,101.92,169.31,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747317285296,107.8243,169.31,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747317285495,107.8243,169.31,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747317285692,107.8243,169.31,169.19,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747317285892,107.8243,169.31,169.19,6.97130296]
["bitfinex-derivatives","SOLF0:USTF0",1747317286094,101.92,169.31,169.19,6.97130296]
["bitfinex-derivatives","SOLF0:USTF0",1747317286494,5.9048,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747317286694,101.92,169.31,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747317286895,101.92,169.31,169.19,6.97130296]
["bitfinex-derivatives","SOLF0:USTF0",1747317287486,107.8244,169.31,169.19,6.97130296]
["bitfinex-derivatives","SOLF0:USTF0",1747317287692,101.92,169.31,169.19,6.97130296]
["bitfinex-derivatives","SOLF0:USTF0",1747317288095,5.9049,169.29,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747317288495,101.92,169.31,169.19,6.97130296]
["bitfinex-derivatives","SOLF0:USTF0",1747317288791,101.92,169.31,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747317288997,101.92,169.31,169.19,6.97130296]
["bitfinex-derivatives","SOLF0:USTF0",1747317289192,101.92,169.31,169.19,3.13900296]
["bitfinex-derivatives","SOLF0:USTF0",1747317289891,5.9058,169.27,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747317290493,1.8938,169.32,169.19,3.13900296]
["bitfinex-derivatives","SOLF0:USTF0",1747317290696,101.94,169.31,169.19,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747317290992,207.9644,169.31,169.19,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747317291194,28.1219721,169.39,169.21,28.1219721]
["bitfinex-derivatives","SOLF0:USTF0",1747317291394,100.12,169.38,169.24,28.1219721]
["bitfinex-derivatives","SOLF0:USTF0",1747317291695,100.12,169.38,169.27,28.1219721]
["bitfinex-derivatives","SOLF0:USTF0",1747317291998,101.94,169.39,169.38,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747317292393,101.94,169.39,169.3,28.1219721]
["bitfinex-derivatives","SOLF0:USTF0",1747317292587,101.94,169.39,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317293790,5.9032,169.34,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747317293987,5.9032,169.34,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317293988,101.94,169.39,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317294189,5.9027,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747317294588,101.94,169.39,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317294794,5.9024,169.37,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317294991,101.94,169.39,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317295401,5.9023,169.37,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317295797,101.94,169.39,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317296302,101.94,169.39,169.34,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747317296504,101.94,169.39,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317296702,5.9021,169.38,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747317297003,5.9021,169.38,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317297203,107.8416,169.39,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747317297799,101.94,169.39,169.29,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747317298502,101.94,169.39,169.28,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747317298901,5.9015,169.39,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747317299398,203.8521,169.41,169.28,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747317299399,5.9012,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747317300405,5.9015,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747317300607,203.8521,169.41,169.28,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747317301108,5.9024,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747317301310,203.8521,169.41,169.28,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747317301606,5.902,169.38,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747317302008,203.8521,169.41,169.28,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747317302400,28.10537372,169.4,169.28,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747317302605,5.9034,169.34,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747317303106,28.10537372,169.4,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747317303407,28.10537372,169.37,169.25,101.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317304305,5.9036,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747317304604,230.00537372,169.34,169.23,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317304910,5.9046,169.3,169.23,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317305304,1.9475,169.32,169.2,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1747317305506,1.9475,169.32,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747317306110,5.9053,169.28,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747317306307,28.10537372,169.31,169.18,3.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747317306509,28.10537372,169.31,169.18,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317306708,28.10537372,169.31,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747317306904,28.10537372,169.31,169.18,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317307113,28.10537372,169.3,169.18,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317307512,1.9475,169.32,169.18,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317308013,201.8675,169.32,169.18,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317308417,5.9062,169.26,169.18,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317309009,28.10537372,169.3,169.18,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747317309214,28.10537372,169.3,169.15,3.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747317309614,1.9475,169.32,169.15,31.94717372]
["bitfinex-derivatives","SOLF0:USTF0",1747317309816,199.94,169.31,169.15,31.94717372]
["bitfinex-derivatives","SOLF0:USTF0",1747317310009,1.9475,169.32,169.18,28.10537372]
["bitfinex-derivatives","SOLF0:USTF0",1747317310210,7.8516,169.32,169.18,28.10537372]
["bitfinex-derivatives","SOLF0:USTF0",1747317310407,1.9475,169.32,169.18,28.10537372]
["bitfinex-derivatives","SOLF0:USTF0",1747317310813,5.9046,169.3,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747317311013,5.9046,169.3,169.18,28.10537372]
["bitfinex-derivatives","SOLF0:USTF0",1747317311216,1.9475,169.32,169.18,28.10537372]
["bitfinex-derivatives","SOLF0:USTF0",1747317311418,5.9046,169.3,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747317311616,1.9475,169.32,169.26,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747317311820,1.9475,169.32,169.18,28.10537372]
["bitfinex-derivatives","SOLF0:USTF0",1747317312719,28.10537372,169.36,169.21,28.10537372]
["bitfinex-derivatives","SOLF0:USTF0",1747317312911,5.9024,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747317313115,101.8609,169.39,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747317313320,101.8609,169.39,169.25,101.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747317313518,101.8609,169.39,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747317313820,28.10537372,169.36,169.22,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747317314018,5.9043,169.31,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747317314221,5.9043,169.31,169.22,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747317314419,28.10537372,169.36,169.22,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747317314619,28.10537372,169.33,169.15,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747317314918,200.909,169.32,169.16,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747317315112,28.10537372,169.3,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747317315321,28.10537372,169.3,169.16,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747317315621,5.9057,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747317315821,28.10537372,169.3,169.16,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747317316125,5.9056,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747317316321,28.10537372,169.3,169.16,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747317316624,5.9062,169.26,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747317316825,28.10537372,169.3,169.16,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747317317220,5.906,169.26,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747317317420,28.10537372,169.3,169.16,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747317317822,17.32470601,169.29,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747317318421,17.32470601,169.29,169.13,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747317318622,17.32470601,169.26,169.13,99.98]
["bitfinex-derivatives","SOLF0:USTF0",1747317318823,5.908,169.2,169.09,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317319221,1.8637,169.22,169.08,105.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747317319927,5.9085,169.19,169.08,105.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747317320931,17.32470601,169.2,169.08,105.5032]
["bitfinex-derivatives","SOLF0:USTF0",1747317321423,17.32470601,169.2,169.08,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747317321824,17.32470601,169.2,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747317322025,17.32470601,169.2,169.08,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747317322224,5.9093,169.17,169.12,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747317322429,99.82,169.18,169.08,1.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747317322623,99.82,169.18,169.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747317322624,5.9101,169.15,169.04,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747317322821,5.9101,169.15,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1747317323028,5.9101,169.15,169.1,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747317323224,17.32470601,169.15,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1747317323729,105.9297,169.16,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1747317323929,100.02,169.16,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1747317324727,17.32470601,169.09,169.05,1.18308192]
["bitfinex-derivatives","SOLF0:USTF0",1747317325024,1.0321,169.17,168.95,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747317325025,17.32470601,169.06,168.95,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1747317325330,217.16470601,169.06,168.96,1.18371212]
["bitfinex-derivatives","SOLF0:USTF0",1747317325519,199.84,169.06,168.96,1.18371212]
["bitfinex-derivatives","SOLF0:USTF0",1747317325924,217.16470601,169.06,168.96,1.18371212]
["bitfinex-derivatives","SOLF0:USTF0",1747317326325,199.84,169.06,168.96,1.18371212]
["bitfinex-derivatives","SOLF0:USTF0",1747317326724,199.84,169.06,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747317326920,5.9127,169.07,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1747317327229,99.8,169.07,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1747317327422,199.88,169.1,169.02,1.18329191]
["bitfinex-derivatives","SOLF0:USTF0",1747317327832,199.88,169.1,168.95,34.87700601]
["bitfinex-derivatives","SOLF0:USTF0",1747317328027,1.0321,169.18,168.95,34.87700601]
["bitfinex-derivatives","SOLF0:USTF0",1747317328028,199.88,169.17,169.01,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317328225,199.88,169.17,169.02,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747317328529,5.9099,169.15,169.02,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747317328725,5.9099,169.15,169.03,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747317328926,217.20470601,169.17,169.03,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747317329524,17.32470601,169.14,169.0,100.08]
["bitfinex-derivatives","SOLF0:USTF0",1747317329726,17.32470601,169.14,168.98,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317330226,0.6535,169.13,168.98,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317330432,217.20470601,169.17,168.98,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317330622,199.88,169.17,169.02,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317330826,1.0321,169.18,169.05,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317331029,101.1121,169.18,169.06,3.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747317331328,100.08,169.18,169.06,5.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747317331527,100.08,169.18,169.08,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317331721,100.08,169.18,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747317331921,100.08,169.18,169.08,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317333028,99.74,169.21,169.08,117.40470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317333228,528.18470601,169.29,169.11,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317333534,5.9073,169.23,169.11,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317333731,1.18182355,169.23,169.14,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317334027,1.18182355,169.23,169.17,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317334436,1.18182355,169.23,169.22,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747317334730,1.18182355,169.23,169.17,17.32470601]
["bitfinex-derivatives","SOLF0:USTF0",1747317335430,199.76,169.32,169.19,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317335633,100.08,169.32,169.19,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317336032,100.08,169.32,169.22,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317336332,510.86,169.38,169.22,127.76392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317336333,99.62,169.37,169.22,127.76392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317336532,199.24,169.37,169.25,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317336734,99.62,169.37,169.26,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747317337031,99.62,169.37,169.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747317337331,5.9026,169.36,169.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747317337832,5.9026,169.36,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747317338032,5.9026,169.36,169.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747317338033,99.62,169.37,169.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747317339532,5.9034,169.34,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747317339730,99.62,169.37,169.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747317340029,5.9029,169.35,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747317340224,99.62,169.37,169.26,3.6426]
["bitfinex-derivatives","SOLF0:USTF0",1747317340731,99.62,169.37,169.26,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747317340926,28.14392733,169.36,169.23,1.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747317341126,28.14392733,169.36,169.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747317341327,28.14392733,169.33,169.18,99.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317341533,1.0306,169.35,169.17,131.40682733]
["bitfinex-derivatives","SOLF0:USTF0",1747317341534,28.14392733,169.3,169.17,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747317341731,199.08,169.29,169.17,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747317341932,199.08,169.29,169.19,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747317342132,199.08,169.29,169.13,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747317342634,5.9069,169.24,169.13,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747317343036,5.9069,169.24,169.13,3.05402232]
["bitfinex-derivatives","SOLF0:USTF0",1747317343530,28.14392733,169.27,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747317343732,1.0306,169.26,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747317343936,28.14392733,169.24,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747317344235,1.0306,169.26,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747317344632,1.0306,169.26,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747317344829,1.0306,169.26,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747317345034,5.907,169.23,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747317345235,1.0306,169.26,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747317346226,100.4306,169.26,169.13,1.18252232]
["bitfinex-derivatives","SOLF0:USTF0",1747317346526,100.4306,169.26,169.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317346925,5.9074,169.22,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747317347137,100.4306,169.26,169.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317347533,5.9069,169.24,169.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317347729,100.4306,169.26,169.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317348632,5.9075,169.22,169.17,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747317348838,100.4306,169.26,169.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317349442,5.9073,169.23,169.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317350140,5.9067,169.24,169.14,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317350339,100.4306,169.26,169.14,30.11002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317350541,99.58,169.27,169.14,229.03002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317350942,0.6501,169.32,169.17,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317351139,99.9501,169.32,169.17,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317351341,5.9044,169.31,169.17,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317351544,99.9501,169.32,169.17,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317351740,99.9501,169.32,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747317352245,5.9048,169.3,169.17,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317352448,99.9501,169.32,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747317352635,5.9053,169.28,169.17,28.14392733]
["bitfinex-derivatives","SOLF0:USTF0",1747317352841,5.9053,169.28,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747317353036,99.9501,169.32,169.14,30.11002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317353344,28.14392733,169.3,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747317353535,28.14392733,169.3,169.14,129.71002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317353739,5.9062,169.26,169.14,129.71002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317354040,28.14392733,169.3,169.14,129.71002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317354240,99.9501,169.32,169.14,129.71002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317354444,198.82,169.31,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747317354839,5.9062,169.26,169.14,129.71002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317355040,5.9062,169.26,169.21,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747317355236,5.9062,169.26,169.14,129.71002733]
["bitfinex-derivatives","SOLF0:USTF0",1747317355539,198.82,169.31,169.15,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317356446,5.9055,169.28,169.15,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317356745,99.6,169.31,169.18,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317356940,5.905,169.29,169.19,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747317357352,99.6,169.31,169.19,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747317357543,5.906,169.26,169.19,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747317357744,99.6,169.31,169.19,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1747317359844,99.6,169.31,169.15,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317360045,17.32170334,169.3,169.14,101.5661]
["bitfinex-derivatives","SOLF0:USTF0",1747317360347,5.9081,169.2,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747317360747,198.66,169.23,169.12,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747317360950,5.9083,169.2,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747317361246,17.32170334,169.2,169.02,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317361449,198.66,169.23,169.03,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747317361750,709.22,169.23,169.06,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317361949,709.22,169.23,169.09,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317362247,99.02,169.26,169.12,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317362450,5.9069,169.24,169.13,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747317362844,5.9066,169.25,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747317363049,99.02,169.26,169.13,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747317364244,17.32170334,169.25,169.1,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747317364449,5.9087,169.19,169.1,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747317364647,17.32170334,169.25,169.1,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747317365048,5.9086,169.19,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747317365249,17.32170334,169.25,169.1,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747317365450,99.02,169.26,169.11,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317365642,5.9066,169.25,169.14,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317365844,99.02,169.26,169.14,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317366149,5.9068,169.24,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747317366347,99.02,169.26,169.11,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317366744,5.9076,169.22,169.11,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317367050,99.02,169.26,169.11,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317367549,17.73,169.38,169.17,17.32170334]
["bitfinex-derivatives","SOLF0:USTF0",1747317367748,5.9053,169.28,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747317368048,5.9053,169.28,169.19,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747317368243,5.9053,169.28,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747317368749,5.9056,169.27,169.19,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747317368949,5.9056,169.27,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747317369145,5.906,169.26,169.19,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747317369447,98.86,169.25,169.12,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317369751,98.86,169.25,169.11,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747317369752,5.908,169.21,169.11,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747317370050,98.94,169.24,169.11,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747317370744,98.94,169.24,169.11,19.23420334]
["bitfinex-derivatives","SOLF0:USTF0",1747317371251,98.94,169.24,169.11,30.07335501]
["bitfinex-derivatives","SOLF0:USTF0",1747317371443,5.9073,169.23,169.11,30.07335501]
["bitfinex-derivatives","SOLF0:USTF0",1747317371747,98.94,169.24,169.11,30.07335501]
["bitfinex-derivatives","SOLF0:USTF0",1747317372850,98.94,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747317373054,5.9071,169.23,169.11,30.07335501]
["bitfinex-derivatives","SOLF0:USTF0",1747317373751,98.94,169.24,169.11,30.07335501]
["bitfinex-derivatives","SOLF0:USTF0",1747317374756,98.94,169.24,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747317374947,98.94,169.24,169.11,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747317375442,98.94,169.24,169.07,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317375443,28.16085501,169.22,169.07,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317375646,28.16085501,169.22,169.08,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317376351,5.9091,169.17,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747317376552,28.16085501,169.22,169.08,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317377849,5.9086,169.19,169.14,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747317378155,98.94,169.24,169.08,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317378455,5.9078,169.21,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747317378649,197.56,169.23,169.08,30.16315501]
["bitfinex-derivatives","SOLF0:USTF0",1747317378954,28.16085501,169.22,169.08,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317379453,5.9093,169.17,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747317379652,5.9093,169.17,169.08,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317379853,28.16085501,169.22,169.08,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747317380254,28.16085501,169.22,169.07,98.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317380451,28.16085501,169.22,169.05,102.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747317380653,5.9097,169.16,169.05,102.3335]
["bitfinex-derivatives","SOLF0:USTF0",1747317380956,28.16085501,169.22,169.05,130.49435501]
["bitfinex-derivatives","SOLF0:USTF0",1747317381657,28.16085501,169.22,169.05,31.81435501]
["bitfinex-derivatives","SOLF0:USTF0",1747317382556,5.9099,169.15,169.05,31.81435501]
["bitfinex-derivatives","SOLF0:USTF0",1747317382757,28.16085501,169.22,169.05,31.81435501]
["bitfinex-derivatives","SOLF0:USTF0",1747317383052,98.5,169.25,169.11,28.16085501]
["bitfinex-derivatives","SOLF0:USTF0",1747317383259,98.5,169.25,169.14,28.16085501]
["bitfinex-derivatives","SOLF0:USTF0",1747317383456,98.5,169.25,169.15,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747317383660,98.96,169.26,169.15,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747317383957,5.9058,169.27,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747317384160,98.48,169.3,169.15,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747317384460,28.16085501,169.28,169.15,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747317385058,5.9069,169.24,169.19,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747317385561,98.48,169.3,169.15,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747317386262,5.9067,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747317386758,5.907,169.24,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747317387257,5.907,169.24,169.15,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747317387653,127.12085501,169.31,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317387862,98.96,169.31,169.18,28.16085501]
["bitfinex-derivatives","SOLF0:USTF0",1747317388159,5.906,169.26,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747317388762,98.96,169.31,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317389063,28.16085501,169.3,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317389259,5.9065,169.25,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747317389762,98.96,169.31,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317389959,5.9059,169.27,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317390260,98.96,169.31,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317390463,5.9064,169.25,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317390665,98.96,169.31,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317391164,28.16085501,169.3,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317391567,98.96,169.31,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317392766,5.9065,169.25,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317392961,98.96,169.31,169.15,30.09785501]
["bitfinex-derivatives","SOLF0:USTF0",1747317393364,98.96,169.31,169.15,19.2569413]
["bitfinex-derivatives","SOLF0:USTF0",1747317393762,98.96,169.31,169.18,17.3199413]
["bitfinex-derivatives","SOLF0:USTF0",1747317393962,5.9049,169.3,169.19,198.9953]
["bitfinex-derivatives","SOLF0:USTF0",1747317394167,98.14,169.35,169.21,17.3199413]
["bitfinex-derivatives","SOLF0:USTF0",1747317395068,5.9037,169.33,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747317396164,98.92,169.36,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747317396367,98.92,169.36,169.21,17.3199413]
["bitfinex-derivatives","SOLF0:USTF0",1747317396563,116.2399413,169.36,169.21,17.3199413]
["bitfinex-derivatives","SOLF0:USTF0",1747317396767,116.2399413,169.36,169.24,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747317396965,17.3199413,169.33,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317397173,17.3199413,169.33,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747317397367,17.3199413,169.33,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317397570,28.1455838,169.32,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317397867,5.9067,169.24,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317398069,98.0,169.29,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317399062,103.9051,169.29,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317399264,103.9051,169.29,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747317399563,98.0,169.29,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317399763,97.94,169.34,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747317400167,97.94,169.34,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317400763,5.9044,169.31,169.2,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1747317400964,5.9044,169.31,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747317401464,97.94,169.34,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747317401465,5.904,169.32,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747317401677,195.92,169.37,169.21,39.9609838]
["bitfinex-derivatives","SOLF0:USTF0",1747317402075,5.9034,169.34,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747317402373,5.9034,169.34,169.21,39.9609838]
["bitfinex-derivatives","SOLF0:USTF0",1747317402573,5.9034,169.34,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747317402775,195.92,169.37,169.22,11.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747317403168,195.92,169.37,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747317403669,5.903,169.35,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747317403872,5.903,169.35,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747317404373,5.903,169.35,169.24,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747317404374,103.9422,169.37,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747317404978,126.1655838,169.46,169.27,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1747317405273,98.02,169.46,169.31,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317405477,98.02,169.46,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747317405871,98.02,169.46,169.34,126.1655838]
["bitfinex-derivatives","SOLF0:USTF0",1747317406073,98.02,169.46,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747317406274,98.02,169.46,169.35,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747317406668,98.02,169.46,169.36,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747317407080,5.8994,169.45,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747317407378,5.8994,169.45,169.36,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747317407582,98.02,169.46,169.36,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747317407781,608.46,169.51,169.36,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747317407978,706.12,169.51,169.36,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747317408485,706.12,169.51,169.37,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317408883,541.0,169.61,169.4,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317409085,541.0,169.61,169.38,109.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317409086,28.1455838,169.59,169.43,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317409283,28.1455838,169.59,169.44,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747317409483,98.0,169.6,169.46,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317409886,98.0,169.6,169.49,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317410079,98.0,169.66,169.5,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747317410284,195.52,169.66,169.52,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317410487,201.4121,169.66,169.52,125.6455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317410783,195.52,169.66,169.53,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747317410980,201.4123,169.66,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747317411486,195.52,169.66,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747317412488,195.52,169.66,169.53,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747317412489,28.1455838,169.65,169.5,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747317413092,5.8944,169.6,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747317413278,28.1455838,169.65,169.5,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747317413482,28.1455838,169.65,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747317413883,28.1455838,169.65,169.5,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747317414588,5.8939,169.61,169.5,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747317414782,28.1455838,169.65,169.5,1.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747317415288,195.52,169.66,169.52,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317415789,195.52,169.66,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747317415988,53.0608,169.82,169.52,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317415989,97.94,169.76,169.59,97.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317416179,97.94,169.76,169.6,103.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747317416383,5.8899,169.73,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747317416580,97.94,169.76,169.6,103.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747317416784,97.94,169.76,169.61,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317416986,103.8286,169.76,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747317417191,5.8886,169.76,169.61,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317417794,28.1455838,169.78,169.61,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317418090,28.1455838,169.78,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317418295,97.18,169.77,169.6,131.9839838]
["bitfinex-derivatives","SOLF0:USTF0",1747317418590,97.18,169.77,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747317418792,97.18,169.77,169.6,131.9839838]
["bitfinex-derivatives","SOLF0:USTF0",1747317418990,97.14,169.77,169.6,131.9839838]
["bitfinex-derivatives","SOLF0:USTF0",1747317419393,5.8897,169.73,169.6,131.9839838]
["bitfinex-derivatives","SOLF0:USTF0",1747317419693,28.1455838,169.76,169.6,131.9439838]
["bitfinex-derivatives","SOLF0:USTF0",1747317420292,28.1455838,169.76,169.6,103.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747317420488,28.1455838,169.76,169.6,131.9439838]
["bitfinex-derivatives","SOLF0:USTF0",1747317420795,5.8898,169.73,169.6,131.9439838]
["bitfinex-derivatives","SOLF0:USTF0",1747317421488,20.89210938,169.79,169.6,131.9439838]
["bitfinex-derivatives","SOLF0:USTF0",1747317421688,49.03769318,169.79,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317421890,49.03769318,169.79,169.65,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317421891,20.89210938,169.79,169.65,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317422090,117.89210938,169.79,169.65,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317422291,117.89210938,169.79,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747317422492,146.03769318,169.79,169.62,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317422693,5.889,169.75,169.62,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317422893,117.89210938,169.79,169.62,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317423896,117.89210938,169.79,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747317424094,117.89210938,169.79,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317424289,5.888,169.78,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317424492,117.89210938,169.79,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317424694,117.89210938,169.79,169.63,125.0255838]
["bitfinex-derivatives","SOLF0:USTF0",1747317424896,5.8888,169.76,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747317425097,117.89210938,169.79,169.63,125.0255838]
["bitfinex-derivatives","SOLF0:USTF0",1747317425493,5.8892,169.75,169.63,125.0255838]
["bitfinex-derivatives","SOLF0:USTF0",1747317425693,117.89210938,169.79,169.63,125.0255838]
["bitfinex-derivatives","SOLF0:USTF0",1747317425894,5.8887,169.76,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747317426100,97.9,169.81,169.67,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747317426298,194.7,169.81,169.68,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747317426896,97.9,169.81,169.68,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747317427108,97.9,169.81,169.69,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747317427497,5.8884,169.77,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747317427697,97.9,169.81,169.69,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747317428004,5.8882,169.78,169.69,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747317428202,97.9,169.81,169.69,1.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747317428602,5.8885,169.77,169.72,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747317428899,97.9,169.81,169.68,1.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747317429104,28.1455838,169.77,169.62,197.3011]
["bitfinex-derivatives","SOLF0:USTF0",1747317429304,28.1455838,169.8,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317429506,97.9,169.81,169.66,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317429804,97.9,169.81,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317430299,5.8895,169.74,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317430507,97.9,169.81,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317430904,5.8888,169.76,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317431104,97.9,169.81,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317431407,5.8886,169.76,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747317431602,97.9,169.81,169.63,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317432199,97.9,169.81,169.66,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317432599,97.9,169.81,169.69,28.1455838]
["bitfinex-derivatives","SOLF0:USTF0",1747317432799,97.9,169.81,169.7,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747317433102,97.9,169.81,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747317433304,509.96,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747317433497,96.52,169.85,169.71,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747317434002,96.52,169.85,169.71,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1747317434602,5.886,169.84,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747317434908,96.52,169.85,169.71,30.0895838]
["bitfinex-derivatives","SOLF0:USTF0",1747317435609,5.8862,169.83,169.71,30.0895838]
["bitfinex-derivatives","SOLF0:USTF0",1747317436108,5.8862,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747317436300,96.52,169.85,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747317436503,96.52,169.85,169.71,30.0895838]
["bitfinex-derivatives","SOLF0:USTF0",1747317436702,124.9055838,169.86,169.71,30.0895838]
["bitfinex-derivatives","SOLF0:USTF0",1747317437008,221.2855838,169.86,169.71,30.0895838]
["bitfinex-derivatives","SOLF0:USTF0",1747317437209,221.2855838,169.86,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747317437409,221.2855838,169.86,169.71,30.0895838]
["bitfinex-derivatives","SOLF0:USTF0",1747317437709,221.2855838,169.86,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747317437910,5.887,169.81,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747317438112,28.1455838,169.83,169.7,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747317438511,5.8874,169.8,169.7,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747317438701,28.1455838,169.83,169.7,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747317439107,5.8874,169.8,169.7,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747317439307,17.21687478,169.84,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747317439613,5.8885,169.77,169.66,194.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747317439810,96.26,169.79,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747317440013,96.26,169.79,169.66,100.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317440714,5.8887,169.76,169.66,100.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317441010,96.26,169.79,169.66,100.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317441412,96.26,169.79,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747317441607,96.26,169.79,169.66,100.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317441913,96.26,169.79,169.67,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317442414,102.1475,169.79,169.67,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317442615,96.26,169.79,169.68,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747317443015,96.26,169.79,169.67,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317443016,96.26,169.79,169.66,112.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747317443416,5.888,169.78,169.73,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747317443612,96.26,169.79,169.66,112.1872]
["bitfinex-derivatives","SOLF0:USTF0",1747317443811,96.26,169.79,169.66,100.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317444013,192.98,169.79,169.66,100.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317444516,5.8882,169.77,169.66,100.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317444721,192.98,169.79,169.66,100.4034]
["bitfinex-derivatives","SOLF0:USTF0",1747317445517,192.98,169.79,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747317445820,17.21687478,169.78,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317446024,5.8898,169.73,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747317446217,5.8898,169.73,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317446819,5.8894,169.74,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317447121,192.98,169.79,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317447321,5.8883,169.77,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317447520,192.72,169.79,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317448517,198.6077,169.79,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317448723,102.6277,169.79,169.66,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317448922,96.74,169.79,169.67,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317449313,96.74,169.79,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317449518,95.92,169.81,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317449716,5.8873,169.8,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317449920,113.09687478,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317450722,95.88,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317450922,5.8888,169.76,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317451127,113.09687478,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317451327,95.88,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317451624,113.09687478,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317451814,95.8,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317452015,5.8874,169.8,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747317452418,113.01687478,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317452624,5.8881,169.78,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317452825,113.01687478,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317453328,5.8874,169.8,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747317453627,5.8874,169.8,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317453818,5.8874,169.8,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747317454019,113.01687478,169.83,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317454630,5.888,169.78,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317454930,95.7,169.82,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317455124,5.8875,169.8,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317455324,95.7,169.82,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317455727,5.8874,169.8,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317455925,95.7,169.82,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317456129,5.8869,169.81,169.77,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747317456327,95.7,169.82,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317456527,96.74,169.84,169.68,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747317456731,95.62,169.83,169.69,11.782]
["bitfinex-derivatives","SOLF0:USTF0",1747317456924,95.62,169.83,169.7,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317457132,96.74,169.84,169.7,114.79307478]
["bitfinex-derivatives","SOLF0:USTF0",1747317457326,5.8862,169.83,169.71,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747317457628,96.74,169.84,169.73,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317457821,102.626,169.84,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747317458329,102.626,169.84,169.81,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747317458520,102.626,169.84,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317458725,96.74,169.84,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317458928,95.52,169.89,169.75,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317459232,5.8852,169.86,169.75,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317459529,5.8852,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317459937,5.8855,169.85,169.75,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317460136,95.52,169.89,169.75,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317460534,95.52,169.89,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747317460935,5.8874,169.8,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317461137,107.2883,169.89,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317461435,11.7689,169.88,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317462039,5.8869,169.81,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317462235,1.03697393,169.88,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317462736,5.8848,169.87,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317462937,95.38,169.9,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747317463139,5.8849,169.87,169.74,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747317463538,95.38,169.9,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747317463838,95.38,169.9,169.74,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747317464038,95.38,169.9,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747317464236,95.38,169.9,169.74,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747317464740,5.8849,169.87,169.74,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747317464939,95.38,169.9,169.74,13.7261]
["bitfinex-derivatives","SOLF0:USTF0",1747317465442,95.6,169.91,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317465737,95.24,169.9,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317465942,5.8847,169.88,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317466340,5.8848,169.87,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317467233,95.24,169.9,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317467543,5.8852,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317469337,5.8855,169.85,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317469545,112.45687478,169.9,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317470047,5.8853,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317471243,5.8855,169.85,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747317471441,112.45687478,169.9,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317471741,5.8853,169.86,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317472342,5.8853,169.86,169.82,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747317474542,5.8854,169.85,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747317475044,5.8854,169.85,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317475343,5.8852,169.86,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317475942,5.8852,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747317476145,5.8852,169.86,169.75,11.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747317476146,5.8859,169.84,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317476339,112.45687478,169.9,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747317477246,112.45687478,169.9,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317477839,5.8853,169.86,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317478443,5.8849,169.87,169.74,13.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747317478940,17.21687478,169.9,169.75,11.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747317479242,94.66,169.89,169.76,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317479439,5.8838,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747317479639,190.24,169.91,169.79,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317479838,190.24,169.91,169.8,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747317480042,5.8838,169.9,169.86,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747317480245,95.6,169.91,169.8,3.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747317480634,95.6,169.91,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747317480837,95.6,169.91,169.8,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747317481043,95.6,169.91,169.76,111.81687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317481240,17.21687478,169.9,169.75,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747317481740,17.21687478,169.9,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747317481939,17.21687478,169.9,169.75,3.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747317482346,5.8852,169.86,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747317483348,5.8849,169.87,169.83,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747317483647,94.48,169.89,169.75,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747317483848,5.8865,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747317484041,17.21687478,169.87,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747317484443,5.8868,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747317484643,5.8868,169.81,169.75,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747317484844,17.21687478,169.87,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317485150,5.8868,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747317485444,17.21687478,169.87,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317485650,94.48,169.89,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317486151,5.886,169.84,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317486649,5.8857,169.85,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747317486850,94.34,169.87,169.8,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747317487051,94.34,169.87,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317487849,5.8863,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747317488152,94.34,169.87,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317488754,5.8861,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747317488954,94.34,169.87,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747317489251,94.34,169.87,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317489454,5.8867,169.82,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317489954,94.34,169.87,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317490354,5.8852,169.86,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317490554,100.0852,169.86,169.74,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747317490853,94.34,169.87,169.74,19.16437478]
["bitfinex-derivatives","SOLF0:USTF0",1747317491055,94.34,169.87,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747317491549,94.34,169.87,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747317491755,94.34,169.87,169.75,105.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747317492054,94.34,169.87,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747317492549,94.34,169.87,169.85,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747317492756,94.34,169.87,169.75,105.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747317492954,94.34,169.87,169.77,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317493254,94.16,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747317493255,100.0439,169.9,169.86,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747317494255,5.8834,169.91,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747317494449,99.9034,169.91,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747317494645,99.9034,169.91,169.86,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747317495460,94.02,169.91,169.79,1.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747317495756,697.56,169.92,169.8,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317496085,697.56,169.92,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747317496494,697.56,169.92,169.8,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317496783,188.3,169.92,169.8,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317497078,5.882,169.95,169.91,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747317497378,93.88,169.96,169.83,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317497576,99.7616,169.96,169.92,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747317498067,99.7616,169.96,169.84,94.32]
["bitfinex-derivatives","SOLF0:USTF0",1747317498068,94.34,169.97,169.93,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747317498277,508.84,170.01,169.86,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317498474,602.66,170.01,169.87,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747317498870,608.5402,170.01,169.87,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747317499275,602.66,170.01,169.87,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747317499474,602.62,170.01,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747317499670,602.62,170.01,169.87,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747317499867,5.8813,169.98,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747317500170,619.83687478,170.01,169.87,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1747317500453,619.83687478,170.01,169.89,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747317500651,619.83687478,170.01,169.85,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747317500852,17.21687478,169.98,169.88,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747317501155,17.21687478,169.98,169.85,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747317501654,602.62,170.01,169.87,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317501855,619.83687478,170.01,169.85,1.9978]
["bitfinex-derivatives","SOLF0:USTF0",1747317502260,619.83687478,170.01,169.86,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317502456,5.8806,169.99,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747317502655,602.48,170.01,169.86,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317502960,5.8809,169.98,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747317503364,5.8809,169.98,169.86,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317503365,93.62,170.01,169.89,17.21687478]
["bitfinex-derivatives","SOLF0:USTF0",1747317503661,93.62,170.01,169.9,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747317503955,93.62,170.01,169.91,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747317504161,93.62,170.01,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747317504356,93.62,170.01,169.91,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747317504554,5.8812,169.98,169.91,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747317504854,93.62,170.01,169.91,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747317505055,99.5002,170.01,169.91,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747317505260,94.32,170.02,169.92,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747317505755,94.32,170.02,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747317505955,94.32,170.02,169.92,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747317506161,94.32,170.02,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747317506461,94.32,170.02,169.92,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747317506961,5.8806,169.99,169.93,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747317507157,94.32,170.02,169.92,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747317507661,94.32,170.02,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747317508463,94.32,170.02,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747317508959,94.32,170.02,169.96,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747317509162,94.32,170.02,169.92,1.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747317509560,5.88,170.01,169.95,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747317509760,11.7616,169.99,169.76,11.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747317509962,17.19265606,169.94,169.77,22.96995606]
["bitfinex-derivatives","SOLF0:USTF0",1747317510262,93.28,169.93,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747317510664,5.8847,169.88,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747317510864,93.28,169.93,169.77,22.96995606]
["bitfinex-derivatives","SOLF0:USTF0",1747317511163,5.8847,169.88,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747317511364,17.19265606,169.9,169.77,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747317512065,17.19265606,169.87,169.77,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747317512260,93.2,169.86,169.77,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747317512564,5.8869,169.81,169.77,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747317512863,93.2,169.86,169.77,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747317513064,5.8864,169.83,169.77,9.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747317513264,93.2,169.86,169.77,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747317513562,93.2,169.86,169.71,96.1507]
["bitfinex-derivatives","SOLF0:USTF0",1747317513762,93.2,169.86,169.72,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747317513763,17.19265606,169.83,169.72,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747317514060,17.19265606,169.83,169.73,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747317514260,17.19265606,169.8,169.72,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747317514455,93.12,169.79,169.72,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747317514861,17.19265606,169.8,169.72,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747317515060,93.1,169.8,169.72,3.7196]
["bitfinex-derivatives","SOLF0:USTF0",1747317515863,5.888,169.78,169.72,9.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747317516363,5.8878,169.79,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747317516665,110.29265606,169.8,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747317517056,5.8875,169.79,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747317517360,110.29265606,169.8,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747317517562,17.19265606,169.77,169.66,93.04]
["bitfinex-derivatives","SOLF0:USTF0",1747317518161,17.19265606,169.77,169.65,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747317518365,17.19265606,169.74,169.65,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747317518565,92.96,169.73,169.65,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747317518766,17.19265606,169.74,169.65,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747317518967,92.94,169.76,169.65,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747317519161,5.889,169.75,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747317519367,92.94,169.76,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747317519567,92.94,169.76,169.65,3.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747317520068,185.98,169.78,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317520973,5.8889,169.75,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317521269,17.19265606,169.76,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317521672,5.8889,169.75,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747317522471,5.8886,169.76,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747317522671,203.17265606,169.78,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317522872,5.8885,169.77,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317523172,203.17265606,169.78,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317524073,5.889,169.75,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747317524271,5.889,169.75,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317525677,5.8893,169.74,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747317525977,5.8893,169.74,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317526173,92.72,169.77,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317526878,5.8893,169.74,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747317527081,5.8893,169.74,169.66,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747317527378,5.8893,169.74,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747317527579,5.8897,169.73,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747317527874,5.8897,169.73,169.68,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747317528079,5.8887,169.76,169.62,98.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747317528279,92.62,169.77,169.62,98.3406]
["bitfinex-derivatives","SOLF0:USTF0",1747317528480,110.25265606,169.78,169.62,115.53325606]
["bitfinex-derivatives","SOLF0:USTF0",1747317528777,93.06,169.78,169.65,17.19265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317528985,109.77265606,169.81,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747317529278,109.77265606,169.81,169.68,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317529580,109.77265606,169.81,169.69,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747317529775,110.29265606,169.83,169.69,94.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747317529975,110.29265606,169.83,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317530177,5.8871,169.81,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317530379,110.29265606,169.83,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317531379,110.29265606,169.83,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747317531580,110.29265606,169.83,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317532481,5.8869,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747317532683,5.8869,169.81,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317533382,5.8872,169.8,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747317533682,5.8872,169.8,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317533885,5.8872,169.8,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747317534079,5.8872,169.8,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317534378,17.19265606,169.82,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747317534582,17.19265606,169.82,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317534882,5.8871,169.81,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317535083,5.8871,169.81,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747317535485,23.07925606,169.82,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747317535781,17.19265606,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747317535984,17.19265606,169.82,169.7,3.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747317536384,17.19265606,169.82,169.74,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747317536578,5.8886,169.76,169.68,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317536980,17.19265606,169.79,169.68,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317537185,5.8898,169.73,169.64,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317537476,110.29265606,169.76,169.64,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747317537678,110.29265606,169.76,169.67,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747317537876,17.19265606,169.73,169.62,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317538275,110.29265606,169.76,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317538276,17.19265606,169.7,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317538682,92.18,169.72,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317538882,98.0702,169.72,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747317539087,92.18,169.72,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317539485,98.0701,169.72,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317539786,92.18,169.72,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317539986,98.0702,169.72,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747317540182,92.18,169.72,169.67,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747317540379,92.18,169.72,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317540582,92.18,169.72,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747317541688,92.18,169.72,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747317542089,92.18,169.72,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317542291,17.19265606,169.7,169.59,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747317542887,92.18,169.72,169.57,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317542888,17.19265606,169.67,169.57,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317543490,23.08445606,169.67,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747317543690,23.08445606,169.67,169.57,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317543892,17.19265606,169.67,169.57,93.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317544486,5.8927,169.64,169.53,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747317544685,17.19265606,169.64,169.53,3.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747317545090,5.8935,169.62,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747317545393,17.19265606,169.61,169.48,1.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747317545692,17.19265606,169.61,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317546087,23.08645606,169.61,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317546689,5.8934,169.62,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747317546890,5.8934,169.62,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317546891,109.05265606,169.67,169.49,17.19265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317547287,109.05265606,169.67,169.5,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747317547688,5.8928,169.64,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747317547887,5.8928,169.64,169.5,11.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747317548088,5.8928,169.64,169.51,91.82]
["bitfinex-derivatives","SOLF0:USTF0",1747317548288,5.8928,169.64,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747317548493,91.8,169.65,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317548693,17.19265606,169.67,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317548882,91.78,169.67,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317549088,97.6718,169.67,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317549387,97.6718,169.67,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747317549593,91.78,169.67,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317549994,108.97265606,169.67,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317550191,5.8928,169.64,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317550392,108.97265606,169.67,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317551195,5.8926,169.65,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317551396,108.97265606,169.67,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317551597,108.97265606,169.67,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747317551894,108.97265606,169.67,169.52,109.07265606]
["bitfinex-derivatives","SOLF0:USTF0",1747317552092,108.97265606,169.67,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747317552297,5.8947,169.59,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317552692,91.88,169.62,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317552891,5.8944,169.6,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317553092,91.88,169.62,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317553293,91.62,169.61,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317553502,5.8947,169.59,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317553695,91.62,169.61,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747317554098,91.62,169.61,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317554798,108.81265606,169.61,169.52,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317555001,108.81265606,169.61,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317555701,5.8946,169.59,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317555899,108.81265606,169.61,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317556300,5.8949,169.58,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747317556796,5.8949,169.58,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747317557005,5.8945,169.59,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317557400,108.81265606,169.61,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317557401,108.81265606,169.61,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747317557601,108.81265606,169.61,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317557904,108.81265606,169.61,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747317558105,5.8951,169.58,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747317558305,108.81265606,169.61,169.48,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317559101,108.81265606,169.61,169.48,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747317559307,17.19265606,169.58,169.48,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747317560203,108.81265606,169.61,169.48,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747317560407,5.8942,169.6,169.55,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747317560805,5.8942,169.6,169.48,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747317561008,5.8942,169.6,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747317562006,5.8946,169.59,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747317562203,17.23019134,169.76,169.57,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317562405,17.23019134,169.76,169.58,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747317562601,5.8899,169.73,169.58,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747317562801,17.23019134,169.72,169.58,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747317563101,5.8907,169.7,169.58,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747317563302,17.23019134,169.72,169.55,91.92]
["bitfinex-derivatives","SOLF0:USTF0",1747317563806,17.23019134,169.72,169.55,93.855]
["bitfinex-derivatives","SOLF0:USTF0",1747317564000,91.26,169.73,169.56,29.02059134]
["bitfinex-derivatives","SOLF0:USTF0",1747317564201,91.26,169.73,169.59,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317564408,91.26,169.73,169.6,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747317565308,97.1497,169.73,169.6,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1747317565505,91.26,169.73,169.6,19.23199134]
["bitfinex-derivatives","SOLF0:USTF0",1747317565808,97.1497,169.73,169.67,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747317566106,91.12,169.73,169.61,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747317566406,91.12,169.73,169.68,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747317566709,91.12,169.73,169.61,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747317567208,91.12,169.73,169.69,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747317567412,91.12,169.73,169.61,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747317567705,91.12,169.73,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747317567912,91.12,169.73,169.61,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747317568209,91.12,169.73,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747317568708,91.12,169.73,169.61,93.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747317568913,91.92,169.74,169.61,93.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747317569310,91.92,169.74,169.73,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747317569609,91.88,169.8,169.67,91.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317569811,90.96,169.82,169.68,93.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747317570012,90.96,169.82,169.69,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747317570412,5.887,169.81,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747317570610,90.96,169.82,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747317570810,90.96,169.82,169.69,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747317571513,90.96,169.82,169.69,20.98289134]
["bitfinex-derivatives","SOLF0:USTF0",1747317572614,96.8465,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747317572916,5.8865,169.82,169.69,20.98289134]
["bitfinex-derivatives","SOLF0:USTF0",1747317573610,182.7,169.83,169.69,20.98289134]
["bitfinex-derivatives","SOLF0:USTF0",1747317574211,5.8865,169.82,169.69,20.98289134]
["bitfinex-derivatives","SOLF0:USTF0",1747317574412,182.7,169.83,169.69,20.98289134]
["bitfinex-derivatives","SOLF0:USTF0",1747317574807,5.8866,169.82,169.69,20.98289134]
["bitfinex-derivatives","SOLF0:USTF0",1747317575006,5.8866,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747317575208,182.7,169.83,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747317575520,5.8865,169.82,169.78,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747317575720,182.7,169.83,169.69,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747317575920,17.23019134,169.82,169.69,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747317576218,5.8869,169.81,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747317576412,182.7,169.83,169.69,3.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747317576612,182.7,169.83,169.7,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317576812,5.8866,169.82,169.7,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317577011,182.7,169.83,169.7,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317577217,5.8871,169.81,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747317577409,182.7,169.83,169.7,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317577915,5.8873,169.8,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747317578318,5.8869,169.81,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747317578618,182.7,169.83,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747317578823,182.7,169.83,169.7,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317579118,182.7,169.83,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747317579518,509.34,169.86,169.73,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317579719,1.17750956,169.85,169.74,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317579920,90.48,169.87,169.74,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317580113,5.8857,169.85,169.74,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317580417,5.8857,169.85,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747317580722,90.48,169.87,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747317581315,5.8858,169.84,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747317581514,90.48,169.87,169.74,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317581814,17.23019134,169.85,169.74,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317582722,5.8867,169.82,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747317583223,5.8867,169.82,169.74,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317583526,5.8867,169.82,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747317583728,90.48,169.87,169.74,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317583918,90.48,169.87,169.79,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747317584117,90.48,169.87,169.74,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747317584323,90.6,169.88,169.76,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317584531,90.6,169.88,169.83,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747317584828,90.6,169.88,169.77,3.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747317585026,90.6,169.88,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747317585533,5.886,169.84,169.79,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747317585930,17.23019134,169.86,169.72,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317586225,90.6,169.88,169.74,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317586427,90.22,169.87,169.74,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317586629,5.8852,169.86,169.74,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317586831,90.22,169.87,169.74,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317587227,5.8854,169.86,169.74,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317587422,90.22,169.87,169.74,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317587829,90.6,169.88,169.77,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317588530,90.6,169.88,169.82,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747317589128,17.23019134,169.84,169.67,107.81019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317589326,90.1,169.83,169.7,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747317589529,90.58,169.82,169.7,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747317589927,5.8875,169.79,169.7,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747317590128,90.58,169.82,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747317590432,90.58,169.82,169.7,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747317590732,96.4667,169.82,169.7,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747317590932,90.58,169.82,169.7,3.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747317591236,90.58,169.82,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747317591237,5.8871,169.81,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747317591833,90.58,169.82,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747317591834,5.8872,169.8,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747317592132,90.58,169.87,169.7,21.20809134]
["bitfinex-derivatives","SOLF0:USTF0",1747317592326,90.58,169.87,169.71,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747317592327,5.8864,169.83,169.71,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747317592732,5.8864,169.83,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747317592934,90.02,169.85,169.71,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747317593129,17.23019134,169.84,169.71,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747317593336,17.23019134,169.84,169.76,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747317593529,5.8871,169.81,169.71,90.02]
["bitfinex-derivatives","SOLF0:USTF0",1747317593730,90.02,169.85,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747317594031,5.8852,169.86,169.73,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317594228,89.94,169.86,169.73,107.81019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317594424,90.58,169.87,169.73,107.81019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317594634,96.465,169.87,169.73,107.81019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317595137,96.4649,169.87,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747317595636,90.58,169.87,169.82,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747317595834,5.8857,169.85,169.73,107.81019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317596034,90.58,169.87,169.73,107.81019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317597036,5.8862,169.83,169.78,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747317597337,5.8862,169.83,169.73,107.81019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317597538,107.81019134,169.87,169.73,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317598540,5.8864,169.83,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747317598936,107.81019134,169.87,169.73,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317599735,106.99019134,169.87,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747317600237,5.8864,169.83,169.73,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317600442,106.99019134,169.87,169.73,90.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317600743,5.8856,169.85,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747317600945,5.8856,169.85,169.7,32.98879134]
["bitfinex-derivatives","SOLF0:USTF0",1747317600946,106.99019134,169.87,169.7,32.98879134]
["bitfinex-derivatives","SOLF0:USTF0",1747317601239,106.99019134,169.87,169.7,106.3186]
["bitfinex-derivatives","SOLF0:USTF0",1747317601937,106.99019134,169.87,169.7,123.54879134]
["bitfinex-derivatives","SOLF0:USTF0",1747317602543,89.66,169.86,169.7,123.54879134]
["bitfinex-derivatives","SOLF0:USTF0",1747317602746,5.886,169.84,169.79,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747317602947,89.66,169.86,169.7,123.54879134]
["bitfinex-derivatives","SOLF0:USTF0",1747317603247,5.8867,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747317603547,5.8867,169.82,169.7,123.54879134]
["bitfinex-derivatives","SOLF0:USTF0",1747317603548,89.66,169.86,169.7,123.54879134]
["bitfinex-derivatives","SOLF0:USTF0",1747317603849,89.66,169.86,169.71,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747317604044,17.23019134,169.9,169.73,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317604343,17.23019134,169.98,169.79,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317604544,17.23019134,169.98,169.77,11.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747317604545,1.17667823,169.97,169.82,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317604744,5.8833,169.92,169.82,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317605046,18.40686957,169.97,169.8,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747317605353,17.23019134,169.94,169.8,5.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747317605543,17.23019134,169.91,169.73,526.15019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317605749,17.23019134,169.88,169.73,512.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747317605944,180.12,169.87,169.73,512.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747317606248,17.23019134,169.85,169.73,512.7222]
["bitfinex-derivatives","SOLF0:USTF0",1747317606542,5.8871,169.81,169.73,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747317606949,5.8871,169.81,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747317607449,17.23019134,169.82,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747317607647,89.48,169.81,169.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747317607849,5.8874,169.8,169.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747317608542,89.48,169.81,169.75,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747317608743,89.48,169.81,169.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747317608948,95.3668,169.81,169.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747317609147,95.3668,169.81,169.77,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747317609749,95.3668,169.81,169.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747317610248,5.8872,169.8,169.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747317610548,89.48,169.81,169.69,3.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747317610849,17.23019134,169.85,169.7,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317611148,89.38,169.89,169.74,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317611348,89.38,169.89,169.75,178.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317611743,89.38,169.89,169.76,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747317612649,89.38,169.89,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747317612848,5.8851,169.86,169.76,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747317613046,89.38,169.89,169.76,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747317614050,5.8862,169.83,169.76,3.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747317614245,89.28,169.82,169.68,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317614445,89.28,169.82,169.68,106.73019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317614651,95.1665,169.82,169.68,106.73019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317614854,89.28,169.82,169.68,106.73019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317615050,89.28,169.82,169.71,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317615250,89.28,169.82,169.72,3.696]
["bitfinex-derivatives","SOLF0:USTF0",1747317615454,89.28,169.82,169.78,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747317616250,89.28,169.82,169.73,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747317616447,89.5,169.86,169.74,106.73019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317617241,89.5,169.86,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747317617449,89.5,169.86,169.74,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317618050,5.8856,169.85,169.74,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317618245,5.8856,169.85,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747317618549,5.8861,169.84,169.74,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317618850,89.5,169.86,169.74,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317619152,5.8858,169.84,169.74,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317619345,89.5,169.86,169.74,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317619551,106.73019134,169.86,169.73,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747317619750,5.887,169.81,169.73,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747317619952,17.23019134,169.8,169.72,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747317620154,106.73019134,169.8,169.66,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317620349,17.23019134,169.77,169.65,95.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747317620654,89.08,169.76,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747317621053,89.08,169.76,169.65,95.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747317621650,89.08,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747317621857,89.08,169.76,169.65,95.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747317622358,89.08,169.76,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747317622852,89.08,169.76,169.65,95.1021]
["bitfinex-derivatives","SOLF0:USTF0",1747317623256,17.23019134,169.74,169.6,89.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317623460,17.23019134,169.71,169.6,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747317623758,89.0,169.7,169.6,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747317624255,94.8907,169.7,169.6,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747317624752,89.0,169.7,169.6,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747317624954,89.0,169.7,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747317625254,88.96,169.76,169.63,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317625460,94.8488,169.76,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747317625757,89.52,169.77,169.66,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317625957,94.8275,169.8,169.76,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747317626159,88.94,169.8,169.68,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747317626364,88.94,169.8,169.68,91.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747317626555,5.8876,169.79,169.68,91.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747317626853,88.94,169.8,169.68,91.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747317627058,5.8887,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747317627249,5.8887,169.76,169.68,91.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747317627452,88.94,169.8,169.68,91.4348]
["bitfinex-derivatives","SOLF0:USTF0",1747317627648,88.94,169.8,169.68,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747317627857,88.94,169.8,169.72,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747317628058,88.94,169.8,169.68,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747317628260,88.94,169.8,169.71,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747317628457,88.94,169.8,169.68,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747317628754,89.52,169.82,169.74,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747317628961,178.38,169.82,169.68,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747317629562,17.23019134,169.8,169.68,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747317630360,178.38,169.82,169.68,1.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747317630954,178.38,169.82,169.68,90.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747317631461,89.52,169.82,169.77,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747317631764,89.52,169.82,169.7,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747317632359,88.76,169.83,169.7,89.52]
["bitfinex-derivatives","SOLF0:USTF0",1747317632559,88.76,169.83,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747317632759,88.76,169.83,169.71,11.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747317632962,5.8851,169.86,169.72,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317633156,89.52,169.87,169.72,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317633658,89.52,169.87,169.73,11.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747317633863,89.52,169.87,169.75,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317634056,89.52,169.87,169.76,93.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747317634564,88.68,169.91,169.76,93.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747317634766,88.68,169.91,169.78,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317635362,5.8839,169.9,169.87,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747317636964,88.58,169.98,169.84,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317637168,88.58,169.98,169.85,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747317637966,5.8821,169.95,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747317638166,88.58,169.98,169.85,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747317639671,177.08,169.98,169.85,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1747317640563,88.58,169.98,169.85,20.95349134]
["bitfinex-derivatives","SOLF0:USTF0",1747317641660,183.99657791,170.03,169.88,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317641661,5.8801,170.01,169.88,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317641865,5.8801,170.01,169.89,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747317642065,272.55657791,170.03,169.9,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317642267,278.43587791,170.03,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747317642569,272.55657791,170.03,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747317642770,272.55657791,170.03,169.9,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317643666,183.99657791,170.03,169.91,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317643862,20.8446671,170.14,169.9,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317643863,17.23019134,170.13,169.94,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317644067,5.877,170.1,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747317644668,17.23019134,170.12,169.99,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317645172,5.8783,170.06,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317645362,17.23019134,170.12,169.99,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317645664,5.878,170.07,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747317645870,17.23019134,170.12,169.99,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317646269,17.23019134,170.09,169.95,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747317646571,17.23019134,170.06,169.95,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1747317646873,88.26,170.05,169.93,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747317647375,5.8797,170.02,169.93,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747317647976,88.26,170.05,169.93,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747317649974,105.75019134,170.08,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747317650174,193.89019134,170.08,169.93,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747317650673,193.89019134,170.08,169.97,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747317650863,193.89019134,170.08,169.93,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747317651066,5.8786,170.05,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747317651265,88.1,170.07,169.93,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747317651575,5.8793,170.03,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747317651771,88.1,170.07,169.93,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747317652174,105.75019134,170.08,169.93,1.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747317652477,88.06,170.12,169.95,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317652670,88.06,170.12,169.96,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747317652977,5.8788,170.05,170.01,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747317653280,88.06,170.12,169.97,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317653473,88.5,170.13,169.97,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317653776,105.25019134,170.11,169.97,176.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317653966,17.23019134,170.08,169.97,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317654276,5.8792,170.04,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747317654475,88.48,170.07,169.97,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317654980,5.8794,170.03,169.98,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747317655180,88.48,170.07,169.97,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317655381,5.8795,170.03,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747317655580,5.8795,170.03,169.97,88.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317655880,5.8806,170.0,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747317656086,105.17019134,170.05,169.92,597.18]
["bitfinex-derivatives","SOLF0:USTF0",1747317656889,17.23019134,170.02,169.87,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317657479,5.8807,169.99,169.87,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317657782,17.23019134,170.02,169.87,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317658183,105.17019134,170.05,169.87,105.71019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317658685,5.8803,170.0,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747317659082,105.17019134,170.05,169.87,105.71019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317659782,5.8807,169.99,169.94,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747317659982,87.94,170.05,169.87,105.71019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317660382,5.8801,170.01,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747317661182,87.94,170.05,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747317661381,17.23019134,170.03,169.87,105.71019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317661587,17.23019134,170.03,169.87,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317661884,17.23019134,170.03,169.92,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747317662087,17.23019134,170.03,169.87,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317662281,17.23019134,170.03,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747317662585,17.23019134,170.06,169.9,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317662586,87.74,170.02,169.9,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317662886,5.8802,170.01,169.96,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747317663186,87.74,170.02,169.9,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317663388,87.74,170.02,169.87,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317663595,17.23019134,170.0,169.87,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317663782,5.8827,169.93,169.87,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317663984,87.7,169.95,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317664186,17.23019134,169.94,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317664783,104.91019134,169.94,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317664986,104.91019134,169.94,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747317665190,104.91019134,169.94,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317665487,5.8828,169.93,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747317665689,17.23019134,169.97,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317665884,87.66,169.96,169.82,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317666279,87.66,169.96,169.84,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317666482,17.23019134,170.03,169.87,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317666483,87.66,169.99,169.87,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317666677,87.66,169.99,169.88,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747317667289,5.8819,169.96,169.91,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747317667487,87.66,169.99,169.88,1.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747317668080,88.5,170.0,169.89,87.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317668286,87.6,170.04,169.9,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317668487,87.62,170.05,169.93,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317668682,87.62,170.05,169.94,3.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747317668882,5.8783,170.06,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747317669083,175.2,170.1,169.96,19.16969134]
["bitfinex-derivatives","SOLF0:USTF0",1747317669286,87.62,170.1,169.97,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317670183,87.62,170.1,169.96,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747317670387,5.8791,170.04,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747317670688,17.23019134,170.09,169.96,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747317670989,87.62,170.1,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747317671484,5.8772,170.09,170.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747317671681,87.62,170.1,169.98,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317671882,104.83019134,170.15,169.98,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317672084,88.67550252,170.14,169.98,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317672388,1.17557162,170.13,169.98,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317672588,5.8762,170.12,170.07,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747317672794,1.17557162,170.13,170.01,104.83019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317672990,7.05147162,170.13,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317673186,87.48,170.14,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317673490,508.46,170.17,170.04,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317673690,508.46,170.17,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317673691,508.46,170.17,170.05,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747317674080,17.23019134,170.15,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317674590,5.8771,170.1,170.04,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747317674888,87.4,170.12,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317675093,93.2762,170.12,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317675286,87.4,170.12,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317675685,5.8755,170.14,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317675887,5.8755,170.14,170.04,17.23019134]
["bitfinex-derivatives","SOLF0:USTF0",1747317676190,5.875,170.16,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747317676383,87.36,170.18,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747317676892,5.8753,170.15,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747317677088,5.8753,170.15,170.06,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747317677089,87.36,170.18,170.06,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747317677487,87.36,170.18,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747317677787,87.36,170.18,170.06,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747317677982,5.8755,170.14,170.06,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747317678188,104.59019134,170.18,170.08,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747317678389,17.23019134,170.15,170.02,3.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747317678589,17.23019134,170.15,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747317678787,17.23019134,170.12,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317678993,87.24,170.11,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317679488,5.8772,170.09,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317679692,87.24,170.11,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317680592,5.8775,170.08,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317680795,87.24,170.11,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317681095,93.1165,170.11,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317681499,87.24,170.11,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317681696,93.1165,170.11,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317681899,93.1165,170.11,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747317682097,87.24,170.11,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317682287,5.8775,170.08,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317682487,5.8775,170.08,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747317682688,5.8775,170.08,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317683198,5.8775,170.08,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747317683398,5.8773,170.09,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317683697,87.24,170.11,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317684089,5.877,170.1,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317684294,5.877,170.1,170.05,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747317684494,5.8769,170.1,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317684694,87.56,170.12,170.01,87.56]
["bitfinex-derivatives","SOLF0:USTF0",1747317684895,87.56,170.12,170.02,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747317685098,87.56,170.12,169.98,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747317685290,17.23019134,170.08,169.96,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747317685495,17.23019134,170.05,169.91,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747317685696,87.56,170.04,169.91,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747317685896,17.23019134,170.02,169.91,1.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747317686097,5.882,169.95,169.87,91.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747317686299,87.04,170.01,169.9,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747317686500,87.04,170.01,169.87,108.62809134]
["bitfinex-derivatives","SOLF0:USTF0",1747317687602,87.04,170.01,169.87,91.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747317687903,5.8813,169.97,169.87,91.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747317688198,27.91158446,170.03,169.87,91.3979]
["bitfinex-derivatives","SOLF0:USTF0",1747317688400,5.8793,170.03,169.9,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317688595,86.98,170.05,169.93,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317688797,5.8777,170.08,169.96,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317688999,86.96,170.11,169.97,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747317689602,27.91158446,170.09,169.94,3.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747317689799,27.91158446,170.06,169.94,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747317689998,5.8806,169.99,169.94,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747317690201,174.52,170.05,169.94,7.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747317690202,174.52,170.05,169.94,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747317690394,5.8803,170.0,169.94,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747317690597,174.52,170.05,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747317690998,174.52,170.05,169.94,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747317691205,174.52,170.05,169.94,7.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747317691905,174.52,170.05,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747317692201,174.52,170.05,169.94,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747317692601,87.58,170.05,169.94,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747317693004,87.58,170.05,170.01,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747317693204,87.58,170.05,169.94,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747317693604,87.58,170.05,169.96,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317693804,86.86,170.06,169.97,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747317694003,87.58,170.1,169.97,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747317694308,174.42,170.1,169.97,3.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747317694903,174.42,170.1,169.99,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317695109,87.58,170.1,169.99,115.49158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317695402,5.8761,170.12,170.08,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747317695597,5.8761,170.12,169.99,115.49158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317695598,271.42991804,170.2,170.05,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317695802,86.8,170.19,170.06,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747317696109,5.8741,170.18,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747317696311,359.38500617,170.2,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747317697010,359.38500617,170.2,170.06,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747317697406,27.91158446,170.19,170.06,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747317697604,27.91158446,170.19,170.06,3.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747317698005,5.8763,170.12,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747317698311,86.72,170.13,170.03,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747317698508,5.8762,170.12,170.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747317698709,114.63158446,170.13,170.03,86.8]
["bitfinex-derivatives","SOLF0:USTF0",1747317699009,5.8778,170.08,170.01,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747317699212,114.63158446,170.13,170.01,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747317699405,27.91158446,170.16,170.01,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747317699608,173.38,170.15,170.01,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747317700216,5.8771,170.09,170.04,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747317700607,27.91158446,170.13,170.01,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747317700803,27.91158446,170.13,170.0,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317701005,27.91158446,170.1,169.96,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747317701204,5.8792,170.04,169.96,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747317701415,27.91158446,170.07,169.96,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747317701917,5.8798,170.02,169.96,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747317702111,86.72,170.02,169.95,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747317702416,27.91158446,170.01,169.9,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317702611,27.91158446,170.01,169.89,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747317702810,27.91158446,170.01,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747317703211,27.91158446,170.01,169.89,3.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747317703409,27.91158446,170.07,169.89,90.2982]
["bitfinex-derivatives","SOLF0:USTF0",1747317703611,86.56,170.03,169.9,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317703807,86.56,170.03,169.91,88.6997]
["bitfinex-derivatives","SOLF0:USTF0",1747317704313,86.56,170.03,169.93,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317704513,86.56,170.03,170.02,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747317705417,86.52,170.07,169.96,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317705713,594.66,170.13,169.99,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317705915,594.66,170.13,170.0,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747317706305,594.66,170.13,170.02,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317706506,27.91158446,170.19,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747317706718,174.37522623,170.18,170.03,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317707014,1.17529529,170.17,170.03,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317707414,5.8758,170.13,170.03,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317707615,1.17529529,170.17,170.03,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317708514,27.91158446,170.16,170.03,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317708818,27.91158446,170.12,170.0,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747317709014,173.14,170.11,170.0,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747317709517,5.8777,170.08,170.03,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747317709823,173.14,170.11,170.0,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747317710015,5.8779,170.07,170.02,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747317710316,173.14,170.11,170.0,1.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747317711217,5.8788,170.05,170.0,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747317711427,86.34,170.05,169.97,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747317712106,86.34,170.05,170.0,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317712310,86.34,170.05,169.97,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747317712906,86.34,170.05,169.96,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317713108,27.91158446,170.03,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747317713308,5.8805,170.0,169.94,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747317713715,173.0,169.99,169.91,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747317713919,173.0,169.99,169.88,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747317713920,5.8817,169.96,169.88,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747317714111,173.0,169.99,169.88,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747317714318,173.0,169.99,169.88,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747317714516,173.0,169.99,169.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747317714710,173.0,169.99,169.9,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747317714917,173.0,169.99,169.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747317715117,5.881,169.98,169.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747317715319,27.91158446,170.02,169.87,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317715621,86.24,170.02,169.88,86.24]
["bitfinex-derivatives","SOLF0:USTF0",1747317715917,86.24,170.02,169.9,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317716124,86.22,170.04,169.9,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317716622,86.22,170.04,169.96,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747317716824,86.22,170.04,169.9,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317717023,86.22,170.04,169.89,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317717223,86.22,170.04,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747317717416,86.22,170.04,169.89,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317717818,5.8803,170.0,169.89,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317718025,27.91158446,170.03,169.89,86.72]
["bitfinex-derivatives","SOLF0:USTF0",1747317718424,5.8817,169.96,169.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747317718822,86.16,169.97,169.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747317719124,27.91158446,170.06,169.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747317719426,27.91158446,170.02,169.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747317719627,27.91158446,170.02,169.93,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747317719929,27.91158446,170.02,169.86,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747317720521,86.72,170.05,169.87,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317720727,5.8791,170.04,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747317720929,86.74,170.06,169.93,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317721223,27.91158446,170.15,169.96,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317721429,174.01550252,170.14,169.99,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317721631,1.17557162,170.13,169.99,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317722330,5.8769,170.1,170.06,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747317722532,1.17557162,170.13,169.99,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317722731,27.91158446,170.12,169.97,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317723032,27.91158446,170.09,169.97,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317723221,172.8,170.08,169.94,514.0332]
["bitfinex-derivatives","SOLF0:USTF0",1747317723424,172.8,170.08,169.94,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747317723630,27.91158446,170.06,169.94,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747317723826,27.91158446,170.06,169.94,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747317724027,172.8,170.08,169.94,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747317724226,86.02,170.07,169.94,3.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747317724427,5.8779,170.07,170.03,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747317724628,86.0,170.1,169.96,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317724925,86.0,170.1,169.97,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747317725132,86.0,170.1,169.98,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747317725833,86.0,170.1,169.98,114.65158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317726326,86.74,170.11,169.98,114.65158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317726531,1.17557162,170.13,170.04,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317726728,1.17557162,170.13,170.05,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747317726932,172.66,170.17,170.05,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1747317727822,183.84991804,170.2,170.06,11.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747317728033,85.9,170.22,170.07,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317728223,85.9,170.22,170.1,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317728428,85.9,170.22,170.1,113.81158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317728830,85.9,170.22,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747317729331,85.9,170.22,170.1,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317729530,85.9,170.22,170.09,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317729726,113.81158446,170.22,170.09,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317729926,5.8744,170.17,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747317730130,85.9,170.22,170.09,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317730324,85.84,170.25,170.1,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317730530,5.8721,170.24,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747317731132,5.8717,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747317731439,171.68,170.26,170.16,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317731440,85.88,170.26,170.16,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317731629,85.88,170.26,170.17,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747317732133,508.22,170.29,170.17,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747317732328,85.76,170.31,170.17,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747317732533,85.76,170.31,170.17,33.69498446]
["bitfinex-derivatives","SOLF0:USTF0",1747317732733,5.87,170.3,170.21,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747317732932,27.91158446,170.3,170.17,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747317733135,5.8712,170.27,170.17,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747317733338,27.91158446,170.27,170.11,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317733634,5.8736,170.2,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747317733837,113.63158446,170.21,170.1,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747317734335,85.86,170.2,170.1,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747317734636,5.8751,170.15,170.1,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747317734840,27.91158446,170.18,170.06,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747317735034,27.91158446,170.15,170.03,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317735334,171.54,170.14,170.03,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317735733,5.8758,170.13,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747317736034,171.54,170.14,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747317736230,171.54,170.14,170.03,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317736725,27.91158446,170.12,170.0,1.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747317736927,27.91158446,170.12,169.98,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317737130,27.91158446,170.09,169.98,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317737330,171.46,170.08,169.98,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317737536,171.46,170.08,169.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317738434,5.8789,170.04,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747317738633,171.46,170.08,169.99,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747317739034,171.46,170.08,169.98,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747317739231,171.46,170.08,169.94,85.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317739434,5.88,170.01,169.95,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747317739633,27.91158446,170.06,169.93,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317740126,5.88,170.01,169.93,85.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317740738,171.44,170.02,169.88,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317741044,27.91158446,170.0,169.88,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317741338,27.91158446,169.94,169.8,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317741538,171.4,169.93,169.8,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317742134,171.4,169.93,169.87,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747317742627,171.4,169.93,169.8,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317742832,5.8831,169.92,169.84,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747317743131,5.8831,169.92,169.8,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317743328,171.4,169.93,169.8,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317744449,27.91158446,169.94,169.8,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747317744634,85.9,169.93,169.8,113.79158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317744835,171.36,169.95,169.8,113.79158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317745033,171.36,169.95,169.83,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317745236,171.36,169.95,169.83,113.35158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317745436,508.06,170.02,169.86,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317745637,27.91158446,170.06,169.89,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317745834,171.32,170.05,169.9,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747317746039,177.1988,170.05,169.99,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747317746241,171.32,170.05,169.9,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747317746439,27.91158446,170.03,169.94,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747317746639,5.88,170.01,169.9,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747317746842,27.91158446,170.03,169.9,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747317747040,171.32,170.05,169.9,3.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747317748550,85.9,170.05,169.95,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317748748,85.9,170.05,169.96,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747317749045,85.34,170.08,169.96,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747317749241,171.26,170.1,169.98,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317749445,171.26,170.1,169.99,1.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747317749752,85.92,170.1,170.09,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747317750442,85.92,170.17,170.01,113.21158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317750651,85.3,170.16,170.01,113.21158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317750845,85.3,170.18,170.04,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317751245,85.92,170.19,170.04,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317751446,91.7937,170.19,170.04,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317752049,91.7937,170.19,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747317752251,1.17522623,170.18,170.07,199.09158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317752548,1.17522623,170.18,170.08,89.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747317754749,85.16,170.17,170.08,1.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747317755048,85.16,170.17,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317755049,27.91158446,170.13,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317755351,85.9,170.12,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317755546,85.14,170.11,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317755753,91.0167,170.11,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317756055,85.14,170.11,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317756452,85.9,170.12,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317757353,5.8773,170.09,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317757741,85.9,170.12,170.02,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747317758049,5.8775,170.08,170.0,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747317758353,85.04,170.07,170.0,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747317758849,508.06,170.17,170.0,1.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747317759048,112.97158446,170.21,170.05,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317759353,112.97158446,170.21,170.01,170.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317759354,85.06,170.21,170.08,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317759652,85.06,170.21,170.09,172.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747317759855,85.06,170.21,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747317760251,85.06,170.21,170.1,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747317760952,85.06,170.21,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747317761252,85.06,170.21,170.1,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747317761453,5.8734,170.2,170.13,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747317761654,85.06,170.21,170.1,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747317762954,112.97158446,170.21,170.09,172.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747317763153,112.97158446,170.21,170.09,87.0259]
["bitfinex-derivatives","SOLF0:USTF0",1747317763460,85.06,170.21,170.06,29.77008446]
["bitfinex-derivatives","SOLF0:USTF0",1747317763753,90.933,170.21,170.07,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747317763946,85.06,170.21,170.09,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317764152,85.06,170.21,170.1,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317764452,85.02,170.23,170.1,169.94]
["bitfinex-derivatives","SOLF0:USTF0",1747317765344,85.04,170.26,170.15,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317765543,1.17474302,170.25,170.16,3.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747317765746,1.17474302,170.25,170.16,173.6406]
["bitfinex-derivatives","SOLF0:USTF0",1747317765947,1.17474302,170.25,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747317766245,1.17474302,170.25,170.17,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747317768257,5.8725,170.23,170.17,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1747317768856,1.17474302,170.25,170.17,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747317769254,86.19474302,170.25,170.17,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747317769555,112.69158446,170.24,170.11,171.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747317769755,112.69158446,170.24,170.11,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317769952,5.8744,170.17,170.12,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747317770154,5.8744,170.17,170.11,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317770350,112.69158446,170.24,170.11,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317770558,5.8744,170.18,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747317770749,5.8744,170.18,170.11,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317770954,112.69158446,170.24,170.11,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317771552,27.91158446,170.24,170.11,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317771756,169.76,170.25,170.11,29.87768446]
["bitfinex-derivatives","SOLF0:USTF0",1747317771960,169.74,170.25,170.11,29.87768446]
["bitfinex-derivatives","SOLF0:USTF0",1747317772158,5.8727,170.22,170.11,29.87768446]
["bitfinex-derivatives","SOLF0:USTF0",1747317772360,169.74,170.25,170.11,29.87768446]
["bitfinex-derivatives","SOLF0:USTF0",1747317772653,5.8731,170.21,170.11,29.87768446]
["bitfinex-derivatives","SOLF0:USTF0",1747317772859,169.74,170.25,170.11,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317773059,197.65158446,170.25,170.11,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747317773852,5.8741,170.18,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747317774062,5.8741,170.18,170.08,31.75078446]
["bitfinex-derivatives","SOLF0:USTF0",1747317774563,197.65158446,170.25,170.08,31.75078446]
["bitfinex-derivatives","SOLF0:USTF0",1747317774769,84.66,170.24,170.11,27.91158446]
["bitfinex-derivatives","SOLF0:USTF0",1747317775062,5.8741,170.18,170.08,31.75078446]
["bitfinex-derivatives","SOLF0:USTF0",1747317776062,1.02297279,170.32,170.13,27.82548682]
["bitfinex-derivatives","SOLF0:USTF0",1747317776365,1.17426021,170.32,170.16,27.82548682]
["bitfinex-derivatives","SOLF0:USTF0",1747317776564,1.17426021,170.32,170.18,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317776866,7.04356021,170.32,170.19,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747317777068,1.17426021,170.32,170.19,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747317777566,1.17426021,170.32,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747317778166,86.17426021,170.32,170.2,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317778570,1.17426021,170.32,170.21,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317778968,5.8699,170.3,170.2,84.62]
["bitfinex-derivatives","SOLF0:USTF0",1747317779163,85.0,170.31,170.19,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747317779471,112.80827953,170.31,170.19,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747317779764,5.8708,170.28,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747317779973,112.80827953,170.31,170.19,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747317780271,112.80827953,170.31,170.15,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317780465,5.872,170.24,170.18,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747317780666,84.98,170.25,170.15,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747317780872,84.98,170.24,170.18,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747317781061,169.52,170.3,170.15,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317781369,5.8713,170.26,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747317781564,5.8713,170.26,170.15,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317781767,169.52,170.3,170.15,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317781968,5.8719,170.25,170.2,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747317782368,169.52,170.3,170.15,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317782569,169.52,170.3,170.14,86.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747317782970,27.80827953,170.28,170.13,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747317783168,27.80827953,170.27,170.13,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747317783567,169.52,170.3,170.13,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747317784372,169.52,170.3,170.14,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317784676,169.44,170.29,170.17,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317784872,5.8714,170.26,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747317785272,84.98,170.28,170.17,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317785474,84.98,170.28,170.19,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747317785668,84.98,170.28,170.15,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747317785973,84.98,170.28,170.14,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317785974,112.78827953,170.28,170.13,3.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747317786273,27.80827953,170.25,170.1,86.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747317786469,5.8744,170.17,170.1,86.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747317786674,169.42,170.2,170.1,86.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747317787076,5.874,170.18,170.1,86.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747317787270,169.42,170.2,170.1,86.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747317787576,84.98,170.22,170.11,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317787975,84.98,170.22,170.14,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317788872,84.98,170.22,170.17,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747317789069,84.98,170.22,170.14,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317789976,5.8732,170.21,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747317790176,5.8732,170.21,170.11,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317790374,84.98,170.22,170.11,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317790575,90.8529,170.22,170.11,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317791077,84.98,170.22,170.18,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747317791277,84.98,170.22,170.13,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317791577,5.873,170.21,170.13,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317792078,5.8727,170.22,170.13,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317792273,84.34,170.26,170.13,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317792468,84.34,170.26,170.13,112.14827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317793777,84.34,170.26,170.1,199.00937953]
["bitfinex-derivatives","SOLF0:USTF0",1747317794780,5.874,170.19,170.14,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747317794979,84.34,170.26,170.1,199.00937953]
["bitfinex-derivatives","SOLF0:USTF0",1747317795682,84.34,170.26,170.1,171.2011]
["bitfinex-derivatives","SOLF0:USTF0",1747317796184,27.80827953,170.25,170.1,86.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747317796577,27.80827953,170.25,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747317797678,27.80827953,170.22,170.1,84.98]
["bitfinex-derivatives","SOLF0:USTF0",1747317797881,27.80827953,170.19,170.0,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317798184,84.42,170.21,170.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747317798185,27.80827953,170.16,170.01,3.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747317798382,5.8768,170.1,170.05,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747317798783,84.24,170.11,170.01,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747317798784,90.1165,170.11,170.06,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747317798983,84.24,170.12,170.01,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747317799184,27.80827953,170.19,170.01,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747317799384,168.66,170.18,170.01,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747317799877,5.876,170.13,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747317800081,84.22,170.12,170.01,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747317800789,84.2,170.21,170.09,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317800979,84.2,170.21,170.1,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747317801586,5.8735,170.2,170.1,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747317802090,84.2,170.21,170.1,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747317802883,12.76087279,170.33,170.11,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317803081,5.8722,170.24,170.11,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317803584,90.0523,170.23,170.11,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317803984,90.0523,170.23,170.19,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747317804184,84.18,170.23,170.11,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317804384,84.44,170.26,170.12,11.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747317804584,84.44,170.26,170.22,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747317804790,84.44,170.26,170.14,112.22827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317805288,84.44,170.26,170.14,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747317805490,84.44,170.26,170.13,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747317806078,507.62,170.27,170.13,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747317806283,168.54,170.25,170.14,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317806483,168.54,170.25,170.22,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747317806684,507.62,170.27,170.14,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317806986,84.12,170.29,170.17,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317807287,84.42,170.31,170.18,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747317807590,84.42,170.31,170.2,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317808691,5.8686,170.34,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747317808885,84.42,170.36,170.23,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317810090,90.2879,170.36,170.23,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317810291,84.42,170.36,170.23,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317810484,5.8691,170.33,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747317810689,5.8691,170.33,170.23,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317810984,84.42,170.36,170.23,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317811586,84.42,170.36,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747317812292,5.8685,170.35,170.3,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747317812489,507.76,170.45,170.29,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317812490,84.4,170.43,170.29,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317812692,168.38,170.43,170.3,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747317812885,174.2456,170.43,170.3,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747317813081,174.2456,170.43,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747317813289,196.18827953,170.43,170.3,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747317813882,5.8665,170.4,170.3,3.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747317814088,196.18827953,170.43,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747317814492,5.8674,170.38,170.26,83.98]
["bitfinex-derivatives","SOLF0:USTF0",1747317814687,168.32,170.37,170.25,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747317814992,5.8681,170.36,170.25,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747317815194,168.32,170.37,170.31,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747317815386,168.32,170.37,170.25,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747317815587,168.3,170.37,170.34,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747317815791,168.3,170.37,170.25,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747317816093,5.8686,170.34,170.25,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747317816288,27.80827953,170.34,170.19,535.56827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317816488,27.80827953,170.34,170.19,507.76]
["bitfinex-derivatives","SOLF0:USTF0",1747317816894,83.88,170.33,170.19,535.56827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317817195,27.80827953,170.37,170.19,535.56827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317817394,27.80827953,170.37,170.22,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317817395,83.88,170.36,170.22,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317817693,83.88,170.36,170.23,85.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747317817894,83.88,170.36,170.24,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747317818889,83.88,170.36,170.3,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747317819085,83.88,170.36,170.24,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747317819686,83.88,170.36,170.25,1.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747317819896,83.88,170.36,170.25,29.69217953]
["bitfinex-derivatives","SOLF0:USTF0",1747317820098,84.38,170.37,170.26,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747317820997,90.2477,170.37,170.26,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747317821506,90.2477,170.37,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747317821890,84.38,170.37,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747317823404,84.38,170.37,170.26,29.71957953]
["bitfinex-derivatives","SOLF0:USTF0",1747317823610,84.38,170.37,170.29,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317823812,83.74,170.41,170.29,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317824004,89.6061,170.41,170.29,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317824208,83.74,170.41,170.29,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317824614,5.8665,170.4,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747317824803,83.74,170.41,170.29,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317825312,83.74,170.41,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747317825509,507.76,170.45,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747317825709,507.76,170.45,170.3,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317825909,591.46,170.45,170.3,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317826113,591.46,170.45,170.31,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747317826311,5.8653,170.44,170.31,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747317826510,591.46,170.45,170.31,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747317826709,619.26827953,170.45,170.3,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317827010,5.8666,170.4,170.3,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317827204,83.84,170.41,170.3,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317827611,83.84,170.41,170.31,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317828010,83.84,170.41,170.34,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747317828315,83.84,170.41,170.31,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317828614,597.265,170.45,170.41,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747317828815,591.4,170.45,170.31,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317829311,5.8653,170.44,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747317829512,591.4,170.45,170.31,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317829910,597.2649,170.45,170.41,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747317830114,591.4,170.45,170.31,27.80827953]
["bitfinex-derivatives","SOLF0:USTF0",1747317830516,5.8654,170.44,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747317831818,5.8654,170.43,170.39,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747317832212,591.4,170.45,170.33,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747317832412,5.8663,170.41,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747317832707,11.7254,170.51,170.36,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747317832708,17.08521424,170.53,170.37,17.08521424]
["bitfinex-derivatives","SOLF0:USTF0",1747317833017,83.56,170.52,170.37,20.93751424]
["bitfinex-derivatives","SOLF0:USTF0",1747317833213,83.54,170.52,170.39,27.73854249]
["bitfinex-derivatives","SOLF0:USTF0",1747317833409,83.54,170.52,170.4,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317833612,83.82,170.54,170.4,83.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317833818,167.36,170.54,170.41,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1747317834117,83.82,170.54,170.42,111.53854249]
["bitfinex-derivatives","SOLF0:USTF0",1747317834418,83.82,170.54,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747317835715,83.8,170.59,170.45,27.73854249]
["bitfinex-derivatives","SOLF0:USTF0",1747317835913,27.73854249,170.62,170.46,87.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747317836115,83.48,170.61,170.46,87.2588]
["bitfinex-derivatives","SOLF0:USTF0",1747317836715,89.3395,170.61,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747317836916,83.48,170.61,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747317837219,83.8,170.62,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317837920,27.73854249,170.61,170.51,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747317838120,27.73854249,170.61,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317838313,167.2,170.6,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317838714,5.8609,170.56,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317838915,167.2,170.6,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317839117,5.8607,170.57,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747317839823,5.8604,170.58,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747317840118,167.2,170.6,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317840422,5.8608,170.57,170.52,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747317840618,20.15387898,170.71,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317840824,27.73854249,170.63,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317841013,27.73854249,170.63,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747317841213,27.73854249,170.63,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317841524,5.8593,170.61,170.56,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747317841721,27.73854249,170.66,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317841924,83.32,170.64,170.49,85.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747317842121,83.32,170.64,170.51,27.73854249]
["bitfinex-derivatives","SOLF0:USTF0",1747317842719,83.32,170.64,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747317842923,596.8181,170.65,170.6,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747317843125,674.26,170.65,170.52,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747317843319,83.76,170.65,170.52,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747317844026,83.76,170.65,170.54,27.73854249]
["bitfinex-derivatives","SOLF0:USTF0",1747317844227,83.76,170.65,170.63,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747317844430,83.28,170.67,170.55,87.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747317844727,83.26,170.68,170.55,87.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747317844918,5.8572,170.67,170.62,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747317845123,8.44217898,170.71,170.55,87.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747317845318,83.24,170.7,170.55,87.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747317845519,5.8566,170.69,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747317845721,92.18217898,170.71,170.55,87.5415]
["bitfinex-derivatives","SOLF0:USTF0",1747317846028,5.8576,170.66,170.61,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747317846227,8.44217898,170.71,170.58,27.73854249]
["bitfinex-derivatives","SOLF0:USTF0",1747317846425,8.44217898,170.71,170.59,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747317846821,8.44217898,170.71,170.61,27.73854249]
["bitfinex-derivatives","SOLF0:USTF0",1747317847029,8.44217898,170.71,170.59,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747317848326,14.29797898,170.71,170.66,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747317848631,8.44217898,170.71,170.59,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747317848932,14.29807898,170.71,170.65,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747317849134,8.44217898,170.71,170.59,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747317849931,14.29817898,170.71,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747317850131,8.44217898,170.71,170.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747317850330,8.44217898,170.71,170.59,29.55234249]
["bitfinex-derivatives","SOLF0:USTF0",1747317850532,8.44217898,170.71,170.62,27.73854249]
["bitfinex-derivatives","SOLF0:USTF0",1747317850732,8.44217898,170.71,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747317851034,8.44217898,170.71,170.63,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747317851533,8.44217898,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747317852128,8.44217898,170.71,170.69,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747317852335,8.44217898,170.71,170.64,84.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747317852632,8.44217898,170.71,170.64,112.66534249]
["bitfinex-derivatives","SOLF0:USTF0",1747317852832,8.44217898,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747317854031,8.44217898,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747317854232,8.44217898,170.71,170.65,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317854634,8.44217898,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747317859231,8.44217898,170.71,170.69,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747317860341,8.44217898,170.71,170.7,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747317860637,8.44217898,170.71,170.64,1.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747317860839,8.44217898,170.71,170.59,101.91316195]
["bitfinex-derivatives","SOLF0:USTF0",1747317861139,17.01936195,170.7,170.59,1.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747317861436,17.01936195,170.67,170.54,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747317861642,165.9,170.66,170.54,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747317862337,5.8585,170.64,170.54,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747317862529,165.9,170.66,170.54,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747317862729,5.8593,170.61,170.54,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747317862929,165.9,170.66,170.59,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747317863140,165.9,170.66,170.54,1.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747317863543,165.9,170.66,170.54,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1747317863746,182.91936195,170.66,170.52,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747317864038,182.91936195,170.66,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747317864238,82.78,170.67,170.54,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317864439,82.78,170.67,170.55,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747317865141,5.8589,170.62,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747317865342,82.78,170.67,170.55,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747317865542,5.8589,170.62,170.55,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747317865843,82.78,170.67,170.52,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747317866238,5.8591,170.62,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747317866439,99.79936195,170.67,170.52,1.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747317866840,17.01936195,170.64,170.5,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317867033,17.01936195,170.61,170.47,85.0284]
["bitfinex-derivatives","SOLF0:USTF0",1747317867240,17.01936195,170.58,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747317867437,165.82,170.57,170.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317867839,5.8612,170.56,170.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317868046,82.7,170.57,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317868245,5.8603,170.58,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317868445,165.8,170.59,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317868747,165.8,170.59,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317868748,5.8613,170.55,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317868935,165.8,170.59,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317869139,165.8,170.59,170.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317869341,17.01936195,170.58,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747317869646,17.01936195,170.58,170.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317870038,165.8,170.59,170.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317870234,165.76,170.58,170.45,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747317870538,83.1,170.59,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317870743,165.76,170.59,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317870940,5.8603,170.58,170.53,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747317871149,82.64,170.58,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317871346,83.1,170.63,170.49,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317871544,83.1,170.63,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747317871545,88.9586,170.63,170.57,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747317871738,83.1,170.63,170.52,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317872143,5.8592,170.62,170.52,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317872340,5.8592,170.62,170.53,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747317872647,5.8592,170.62,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747317873048,5.8592,170.62,170.57,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747317873347,83.1,170.63,170.53,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1747317873649,83.1,170.63,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747317873854,83.1,170.63,170.5,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747317874139,5.8596,170.6,170.5,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747317874336,83.1,170.63,170.5,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747317874538,100.11936195,170.63,170.49,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747317874733,5.8613,170.55,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747317875341,165.68,170.57,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317875740,165.68,170.57,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747317876546,171.5408,170.57,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747317876745,165.68,170.57,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317877042,5.861,170.56,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317877242,165.68,170.57,170.5,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747317877643,165.68,170.57,170.45,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1747317879048,17.01936195,170.56,170.39,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317879447,17.01936195,170.56,170.43,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747317879647,17.01936195,170.56,170.39,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747317879946,17.01936195,170.56,170.46,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747317880144,82.48,170.55,170.41,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317880442,82.46,170.55,170.41,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317880852,5.8629,170.51,170.41,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317881043,5.8629,170.51,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747317881350,5.8623,170.53,170.41,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317881845,5.8623,170.52,170.41,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317882149,82.46,170.55,170.44,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747317882342,82.46,170.55,170.38,105.27636195]
["bitfinex-derivatives","SOLF0:USTF0",1747317882542,17.01936195,170.53,170.38,88.257]
["bitfinex-derivatives","SOLF0:USTF0",1747317882737,17.01936195,170.53,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747317882943,5.8639,170.48,170.42,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747317883144,5.8639,170.48,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747317883145,82.42,170.48,170.41,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747317883340,82.42,170.48,170.38,88.257]
["bitfinex-derivatives","SOLF0:USTF0",1747317883542,82.42,170.48,170.38,86.2768]
["bitfinex-derivatives","SOLF0:USTF0",1747317883748,82.42,170.48,170.32,183.73426195]
["bitfinex-derivatives","SOLF0:USTF0",1747317883947,82.42,170.48,170.32,187.60146195]
["bitfinex-derivatives","SOLF0:USTF0",1747317884147,5.8654,170.43,170.32,187.60146195]
["bitfinex-derivatives","SOLF0:USTF0",1747317884348,5.8654,170.43,170.28,506.64]
["bitfinex-derivatives","SOLF0:USTF0",1747317884349,164.9,170.42,170.28,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317884551,164.9,170.41,170.29,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747317884748,82.38,170.41,170.29,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747317885448,82.38,170.41,170.31,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317885648,82.38,170.41,170.29,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747317886052,82.38,170.41,170.34,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747317886246,5.8665,170.4,170.29,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747317886446,5.8665,170.4,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747317886750,82.36,170.4,170.29,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747317887052,82.36,170.4,170.37,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747317887353,82.36,170.4,170.29,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747317887551,82.36,170.4,170.35,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747317887749,82.36,170.4,170.29,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747317887948,82.34,170.43,170.31,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317888249,82.34,170.43,170.39,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747317888449,82.34,170.43,170.32,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317888850,5.8665,170.4,170.32,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317889051,82.34,170.43,170.32,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317889254,82.34,170.43,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747317889452,5.866,170.42,170.38,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747317889951,5.8662,170.41,170.37,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747317890152,82.34,170.43,170.32,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317890953,506.64,170.47,170.34,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317891148,82.3,170.45,170.34,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317891653,88.1648,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747317891949,82.3,170.45,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747317892342,594.7842,170.47,170.42,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747317892550,82.54,170.48,170.37,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317892751,82.26,170.51,170.4,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317892951,82.26,170.51,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747317893147,82.26,170.51,170.4,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317893353,506.96,170.56,170.4,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317893751,88.1005,170.58,170.46,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317893955,164.78,170.59,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747317894155,82.24,170.62,170.49,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317894357,5.8596,170.6,170.49,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317894855,82.24,170.62,170.47,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747317895048,82.24,170.62,170.52,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747317895354,5.86,170.59,170.47,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747317895550,5.86,170.59,170.54,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747317895750,82.24,170.62,170.47,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747317896044,5.8608,170.57,170.47,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747317896456,5.8604,170.58,170.47,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747317896756,82.24,170.62,170.47,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747317896954,5.8596,170.6,170.47,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747317897955,82.14,170.61,170.49,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317898348,87.9994,170.61,170.58,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747317898556,506.94,170.65,170.51,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317898753,589.48,170.65,170.52,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317898955,5.8584,170.64,170.52,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317899156,589.48,170.65,170.52,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317899559,595.338,170.65,170.52,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317899757,88.398,170.65,170.52,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317900158,88.398,170.65,170.61,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747317900456,82.54,170.65,170.52,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317900653,82.54,170.65,170.51,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747317901050,82.54,170.65,170.55,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317901256,5.8572,170.67,170.56,85.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747317901458,82.52,170.7,170.58,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317901459,164.58,170.7,170.58,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317901854,164.58,170.7,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747317902058,82.52,170.7,170.58,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317902955,82.52,170.7,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747317903165,5.8571,170.68,170.58,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317903358,8.44217898,170.71,170.68,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747317903759,8.44217898,170.71,170.61,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317904060,8.44217898,170.71,170.62,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747317904258,8.44217898,170.71,170.63,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317905062,5.857,170.68,170.58,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1747317905258,8.44217898,170.71,170.58,164.46]
["bitfinex-derivatives","SOLF0:USTF0",1747317905866,8.44217898,170.71,170.61,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317906061,8.44217898,170.71,170.69,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747317907266,8.44217898,170.71,170.61,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317907569,14.29807898,170.71,170.61,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317907864,8.44217898,170.71,170.67,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747317908060,8.44217898,170.71,170.61,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317908260,8.44217898,170.71,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747317908462,8.44217898,170.71,170.59,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317909468,8.44217898,170.71,170.58,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317909668,5.857,170.68,170.64,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747317909870,8.44217898,170.71,170.58,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317910272,5.8574,170.67,170.58,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317910870,8.44217898,170.71,170.64,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747317911071,8.44217898,170.71,170.58,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317911374,5.8568,170.68,170.58,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317911567,81.78,170.68,170.58,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317912072,98.79936195,170.68,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317912273,17.01936195,170.65,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317913068,5.8598,170.6,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317913269,81.76,170.59,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317915075,81.76,170.59,170.56,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747317915272,81.76,170.59,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317915470,81.7,170.61,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317915772,81.7,170.61,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747317915773,87.5595,170.61,170.57,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747317915966,87.5595,170.61,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317916168,5.86,170.59,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317916584,81.7,170.61,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317916876,5.8604,170.58,170.5,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317917071,81.7,170.61,170.49,5.5169]
["bitfinex-derivatives","SOLF0:USTF0",1747317917072,81.7,170.61,170.49,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747317917273,5.8611,170.56,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747317917671,5.8617,170.54,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747317918175,81.66,170.55,170.53,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747317918779,81.66,170.55,170.52,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747317919079,81.66,170.55,170.44,106.76032359]
["bitfinex-derivatives","SOLF0:USTF0",1747317919278,87.5213,170.55,170.44,106.76032359]
["bitfinex-derivatives","SOLF0:USTF0",1747317919475,81.66,170.55,170.44,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747317920080,5.8624,170.52,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747317920475,81.84,170.52,170.43,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317920779,81.84,170.52,170.4,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317920980,5.8622,170.53,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747317921175,81.58,170.52,170.4,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317921474,5.8622,170.53,170.4,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317921682,506.56,170.58,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317921981,163.42,170.57,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317922178,81.58,170.56,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317922380,81.58,170.56,170.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317923076,5.8615,170.55,170.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317923281,81.58,170.56,170.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317923585,5.8626,170.52,170.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317923780,81.58,170.56,170.44,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747317923977,81.58,170.56,170.4,11.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747317924174,17.01936195,170.55,170.39,102.70106195]
["bitfinex-derivatives","SOLF0:USTF0",1747317924575,5.8627,170.51,170.39,102.70106195]
["bitfinex-derivatives","SOLF0:USTF0",1747317924774,523.57936195,170.58,170.39,114.43426195]
["bitfinex-derivatives","SOLF0:USTF0",1747317924982,81.86,170.54,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317925785,87.7217,170.54,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317926379,81.86,170.54,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317926784,81.86,170.54,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747317926986,81.86,170.54,170.42,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317927384,5.8628,170.51,170.42,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317927784,81.86,170.54,170.42,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317927988,81.86,170.55,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317928180,81.46,170.54,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317928382,5.8623,170.52,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317929184,5.8627,170.51,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317929381,81.46,170.54,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317929787,5.8625,170.52,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317929986,523.57936195,170.58,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317930182,163.28,170.57,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317930784,81.4,170.56,170.43,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317931185,81.4,170.56,170.42,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317931489,81.4,170.56,170.47,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747317931677,81.4,170.56,170.42,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747317931884,81.4,170.56,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747317932193,81.4,170.56,170.4,28.75206195]
["bitfinex-derivatives","SOLF0:USTF0",1747317932685,5.8631,170.5,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747317932886,87.2231,170.5,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747317933089,81.36,170.5,170.39,85.6817]
["bitfinex-derivatives","SOLF0:USTF0",1747317933684,5.8637,170.48,170.44,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747317933880,81.36,170.5,170.39,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317934793,87.2233,170.5,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747317934992,81.36,170.5,170.39,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317935193,81.36,170.5,170.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747317935397,5.8652,170.44,170.4,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747317935692,81.3,170.44,170.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747317935884,87.1651,170.44,170.4,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747317936292,81.3,170.44,170.34,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747317937093,81.3,170.44,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747317937689,81.3,170.44,170.43,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747317938494,81.24,170.49,170.36,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747317938896,81.24,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747317939089,81.24,170.49,170.38,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317939289,87.7632,170.5,170.38,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317939489,5.8634,170.49,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747317939694,81.9,170.5,170.38,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317939896,163.12,170.5,170.38,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317940096,163.12,170.5,170.39,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317940295,5.8636,170.49,170.46,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747317940594,163.12,170.5,170.39,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317940795,168.9833,170.5,170.46,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747317941097,163.12,170.5,170.39,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317941397,163.12,170.5,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747317941597,17.01936195,170.49,170.34,87.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747317941999,5.8652,170.44,170.4,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747317942194,81.16,170.44,170.34,87.0193]
["bitfinex-derivatives","SOLF0:USTF0",1747317942394,81.16,170.44,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747317942697,162.38,170.48,170.35,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317943292,162.38,170.48,170.36,11.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747317943491,5.8624,170.52,170.37,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747317943694,81.22,170.53,170.41,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317943893,81.22,170.53,170.44,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317944099,81.12,170.57,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747317944593,587.78,170.58,170.47,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317944788,668.88,170.58,170.47,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317944994,670.05247039,170.58,170.47,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317945198,670.05247039,170.58,170.43,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747317945393,687.07183234,170.58,170.43,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747317946300,687.07183234,170.58,170.49,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747317946597,687.07183234,170.58,170.43,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747317946801,5.8623,170.53,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747317947000,687.07183234,170.58,170.48,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747317947699,687.07183234,170.58,170.47,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747317948091,687.07183234,170.58,170.43,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747317948297,687.07183234,170.58,170.42,87.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747317948298,17.01936195,170.55,170.42,87.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747317948605,5.863,170.51,170.42,87.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747317948796,81.02,170.51,170.42,87.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747317949102,5.864,170.48,170.42,3.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747317949397,81.02,170.51,170.37,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317949799,5.8642,170.47,170.37,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317950000,81.02,170.51,170.37,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317950794,86.8828,170.51,170.37,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317951007,81.02,170.51,170.37,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317951189,81.22,170.52,170.39,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317951393,81.22,170.52,170.42,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317951594,81.22,170.52,170.43,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747317952095,80.94,170.57,170.45,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317952596,5.8613,170.55,170.45,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317952899,80.94,170.57,170.43,86.972]
["bitfinex-derivatives","SOLF0:USTF0",1747317953798,5.8624,170.52,170.49,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747317954298,5.8621,170.53,170.5,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747317954499,80.86,170.55,170.43,86.972]
["bitfinex-derivatives","SOLF0:USTF0",1747317954994,80.86,170.55,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747317955195,97.87936195,170.55,170.43,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1747317955389,17.01936195,170.52,170.39,80.86]
["bitfinex-derivatives","SOLF0:USTF0",1747317955588,81.22,170.51,170.38,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317955892,5.8642,170.47,170.38,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317956291,5.8644,170.46,170.42,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747317956496,80.84,170.48,170.38,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317957702,80.8,170.51,170.38,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317958404,5.8632,170.5,170.39,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317958597,80.8,170.51,170.39,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317958902,80.8,170.51,170.46,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747317959103,80.8,170.51,170.39,97.77936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317959899,5.864,170.48,170.39,97.77936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317960092,80.8,170.51,170.39,97.77936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317960797,80.8,170.51,170.39,80.76]
["bitfinex-derivatives","SOLF0:USTF0",1747317961200,80.8,170.51,170.38,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317961399,80.8,170.51,170.39,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317961600,5.8635,170.49,170.39,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317961803,80.8,170.51,170.39,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317962103,80.8,170.51,170.45,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747317962304,80.8,170.51,170.39,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317962499,80.8,170.51,170.38,81.22]
["bitfinex-derivatives","SOLF0:USTF0",1747317962998,17.01936195,170.46,170.34,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747317963204,161.88,170.45,170.34,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747317963598,5.867,170.39,170.34,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747317964001,5.867,170.39,170.34,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747317964402,161.88,170.45,170.34,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747317964907,80.62,170.46,170.34,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747317965110,80.62,170.46,170.34,163.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747317965405,5.8656,170.43,170.34,163.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747317965605,17.01936195,170.52,170.36,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317965807,161.84,170.51,170.37,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747317966008,161.84,170.51,170.41,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747317966199,161.84,170.51,170.38,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747317966508,5.8655,170.43,170.38,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747317967007,80.6,170.45,170.38,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747317967207,5.8654,170.43,170.38,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747317967409,80.6,170.45,170.37,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747317967708,161.84,170.45,170.29,83.1043]
["bitfinex-derivatives","SOLF0:USTF0",1747317967909,161.84,170.45,170.33,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747317968211,5.8677,170.37,170.29,87.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747317968507,17.01936195,170.43,170.29,87.0477]
["bitfinex-derivatives","SOLF0:USTF0",1747317968707,5.8691,170.33,170.24,523.87936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317968902,161.84,170.45,170.24,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747317968903,161.78,170.35,170.24,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747317969108,161.78,170.34,170.26,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747317969504,161.78,170.34,170.27,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747317969711,161.06,170.36,170.24,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747317970517,161.06,170.36,170.24,3.03911203]
["bitfinex-derivatives","SOLF0:USTF0",1747317970812,161.06,170.36,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317971015,5.8691,170.33,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317971314,161.06,170.36,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317971707,161.06,170.36,170.25,7.04614302]
["bitfinex-derivatives","SOLF0:USTF0",1747317971908,161.06,170.36,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317972317,161.02,170.36,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317972614,5.8688,170.34,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317972816,5.8688,170.34,170.29,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747317973016,161.02,170.36,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317973219,80.54,170.36,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317973412,80.54,170.36,170.29,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747317973615,5.869,170.33,170.26,1.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747317973918,80.54,170.36,170.26,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747317974211,80.54,170.36,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317974619,5.8702,170.29,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317975016,5.8708,170.28,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317975418,80.56,170.3,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317976106,17.01936195,170.38,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317976309,160.96,170.37,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317976706,160.96,170.37,170.28,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747317977007,80.4,170.36,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317977212,5.8694,170.32,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317977517,80.38,170.33,170.25,1.17474302]
["bitfinex-derivatives","SOLF0:USTF0",1747317977711,80.38,170.33,170.22,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747317978215,5.8708,170.28,170.23,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747317978711,80.58,170.3,170.22,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747317979313,80.58,170.3,170.18,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747317979723,5.8718,170.25,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747317980016,80.34,170.27,170.15,84.4484]
["bitfinex-derivatives","SOLF0:USTF0",1747317980218,80.34,170.27,170.15,86.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747317981521,5.872,170.24,170.19,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747317981714,160.9,170.26,170.15,86.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747317982116,5.8717,170.25,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747317982316,160.9,170.26,170.15,86.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747317982815,5.8717,170.25,170.15,86.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747317983223,160.9,170.26,170.19,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747317983423,160.9,170.26,170.15,86.3332]
["bitfinex-derivatives","SOLF0:USTF0",1747317984224,160.9,170.26,170.15,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747317984417,5.8726,170.23,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747317984622,5.8726,170.23,170.15,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747317984921,160.9,170.26,170.15,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1747317985123,160.9,170.26,170.1,172.613]
["bitfinex-derivatives","SOLF0:USTF0",1747317985124,160.9,170.26,170.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747317986324,5.8722,170.24,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747317987722,5.8718,170.25,170.21,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747317988121,5.8717,170.25,170.21,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747317988322,160.78,170.26,170.12,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317988722,5.8728,170.22,170.12,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317988929,160.78,170.26,170.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747317989120,507.24,170.34,170.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747317989429,17.01936195,170.32,170.14,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317989626,17.01936195,170.29,170.11,18.86406195]
["bitfinex-derivatives","SOLF0:USTF0",1747317990025,17.01936195,170.26,170.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747317990228,160.76,170.25,170.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747317990525,5.8736,170.2,170.16,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747317990732,160.76,170.25,170.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747317991429,17.01936195,170.23,170.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747317991829,5.8739,170.19,170.14,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747317992020,160.74,170.19,170.11,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747317992225,5.8746,170.17,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747317992425,160.74,170.19,170.09,3.6476]
["bitfinex-derivatives","SOLF0:USTF0",1747317992931,160.74,170.19,170.09,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747317993432,5.8746,170.17,170.09,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747317993731,160.74,170.19,170.09,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747317993930,160.74,170.19,170.06,3.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747317994134,17.01936195,170.17,170.04,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747317994431,5.8751,170.15,170.05,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747317994628,668.32,170.22,170.06,177.71936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317994931,5.8736,170.2,170.06,177.71936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317995134,685.33936195,170.22,170.06,177.71936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317995328,5.8743,170.18,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747317995530,685.33936195,170.22,170.06,177.71936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317996033,5.8747,170.17,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747317996234,685.33936195,170.22,170.12,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747317996435,685.33936195,170.22,170.06,177.71936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317996635,5.8752,170.15,170.06,160.7]
["bitfinex-derivatives","SOLF0:USTF0",1747317997026,5.8756,170.14,170.09,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747317997234,5.8756,170.14,170.06,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747317997529,160.68,170.16,170.06,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747317997734,160.68,170.16,170.11,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747317997934,160.68,170.16,170.06,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747317998134,160.68,170.16,170.12,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747317998336,160.68,170.16,170.06,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747317998737,5.8753,170.15,170.1,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747317998933,80.66,170.16,170.06,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747317999130,160.66,170.19,170.06,97.65936195]
["bitfinex-derivatives","SOLF0:USTF0",1747317999331,160.66,170.19,170.15,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747317999739,160.66,170.19,170.06,97.65936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318000734,160.66,170.19,170.06,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318000941,5.876,170.13,170.08,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747318001140,177.67936195,170.19,170.06,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318001335,177.67936195,170.19,170.05,1.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747318001536,5.8765,170.11,170.07,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747318001735,159.96,170.13,170.04,3.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747318001937,80.0,170.12,170.04,1.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747318002134,80.0,170.12,170.01,81.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747318002736,159.94,170.18,170.03,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318003139,159.94,170.18,170.03,96.95936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318004342,159.94,170.18,170.12,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747318004541,159.94,170.18,170.03,96.95936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318004744,5.8746,170.17,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747318004945,5.8746,170.17,170.03,96.95936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318005139,5.8746,170.17,170.06,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318005341,165.8142,170.18,170.07,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747318005639,524.63936195,170.22,170.07,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747318005841,80.0,170.21,170.08,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747318006140,159.9,170.21,170.09,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318006341,159.9,170.21,170.09,98.89616195]
["bitfinex-derivatives","SOLF0:USTF0",1747318006541,5.8734,170.2,170.09,98.89616195]
["bitfinex-derivatives","SOLF0:USTF0",1747318007041,5.873,170.21,170.09,98.89616195]
["bitfinex-derivatives","SOLF0:USTF0",1747318007242,667.5,170.22,170.12,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318007747,673.3729,170.22,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747318007946,165.7529,170.22,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747318008542,159.88,170.22,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747318008742,5.8731,170.21,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747318008938,159.88,170.22,170.18,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747318010341,159.88,170.22,170.09,98.89616195]
["bitfinex-derivatives","SOLF0:USTF0",1747318010547,159.82,170.24,170.1,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747318010744,159.82,170.24,170.13,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318010943,159.82,170.24,170.2,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747318011144,159.82,170.24,170.14,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318011344,159.82,170.24,170.1,11.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747318011544,176.83936195,170.24,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318012042,176.83936195,170.24,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747318013151,17.01936195,170.24,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318013339,159.76,170.23,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318013652,159.76,170.23,170.16,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747318014253,159.76,170.23,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318014740,159.76,170.23,170.13,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747318014941,159.76,170.23,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318015141,159.76,170.23,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747318015751,5.8747,170.17,170.13,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747318015948,17.01936195,170.24,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318016249,5.8735,170.2,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318016450,79.72,170.22,170.16,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747318016852,79.72,170.22,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318018053,5.8742,170.18,170.14,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747318018351,79.72,170.22,170.1,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747318018852,5.8743,170.18,170.13,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747318019052,80.0,170.17,170.09,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747318019254,79.66,170.16,170.02,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318019456,79.66,170.16,170.07,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747318019647,79.66,170.16,170.03,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747318019844,17.01936195,170.15,170.03,3.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747318020154,17.01936195,170.12,169.96,159.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318020354,80.0,170.11,169.96,85.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747318020549,5.8781,170.07,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747318020756,79.64,170.1,170.02,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747318021052,79.64,170.1,170.0,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747318021251,17.01936195,170.09,169.96,85.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747318021552,5.8794,170.03,169.91,257.91029251]
["bitfinex-derivatives","SOLF0:USTF0",1747318021756,159.62,170.03,169.92,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747318022254,159.62,170.03,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747318022855,159.62,170.03,170.01,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747318023252,159.62,170.03,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747318023854,159.62,170.03,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747318023855,5.8796,170.02,169.98,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747318024155,5.8796,170.02,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747318024555,159.62,170.03,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747318024957,80.0,170.03,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747318025157,79.58,170.02,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747318025756,79.58,170.02,169.99,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747318026258,79.58,170.02,169.93,1.17695521]
["bitfinex-derivatives","SOLF0:USTF0",1747318027347,5.8808,169.99,169.95,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747318027548,5.8808,169.99,169.95,7.05871671]
["bitfinex-derivatives","SOLF0:USTF0",1747318027952,5.881,169.98,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318028160,79.58,170.02,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318028458,5.88,170.01,169.95,7.05851671]
["bitfinex-derivatives","SOLF0:USTF0",1747318028660,5.88,170.01,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318028856,17.01936195,170.06,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318029050,5.8786,170.05,170.0,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747318029253,159.6,170.04,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318029453,508.06,170.07,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318029753,159.06,170.04,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318030560,159.06,170.04,169.95,7.05851671]
["bitfinex-derivatives","SOLF0:USTF0",1747318030759,159.06,170.04,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318031560,17.01936195,170.0,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318031955,5.8816,169.96,169.95,1.17681671]
["bitfinex-derivatives","SOLF0:USTF0",1747318032153,159.04,169.96,169.82,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318032560,5.8824,169.94,169.81,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318032760,159.04,169.96,169.81,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318033059,159.04,169.96,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747318033060,5.883,169.92,169.87,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747318033260,5.883,169.92,169.81,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318033467,5.8834,169.91,169.81,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318033653,79.48,169.93,169.8,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318034164,79.48,169.93,169.81,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318034465,79.48,169.93,169.8,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318034466,79.48,169.93,169.84,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747318034664,79.48,169.93,169.8,79.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318036453,79.48,169.93,169.78,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747318036765,79.48,169.93,169.85,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747318037063,158.98,169.92,169.78,5.6588]
["bitfinex-derivatives","SOLF0:USTF0",1747318037866,5.8854,169.86,169.81,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747318038064,5.8854,169.86,169.78,3.6865]
["bitfinex-derivatives","SOLF0:USTF0",1747318038267,5.8857,169.85,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747318038567,159.0,169.86,169.81,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747318038764,159.0,169.86,169.77,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747318038968,17.01936195,169.91,169.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747318039156,158.98,169.9,169.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747318039360,5.8857,169.85,169.8,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747318039557,5.8857,169.85,169.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747318039763,158.98,169.9,169.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747318039965,158.98,169.9,169.82,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747318040367,17.01936195,169.94,169.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747318040564,5.8844,169.88,169.83,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318040865,158.96,169.89,169.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747318041666,5.8857,169.85,169.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747318042168,158.96,169.89,169.77,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747318042366,158.96,169.89,169.78,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318042564,79.36,169.89,169.78,17.01936195]
["bitfinex-derivatives","SOLF0:USTF0",1747318042868,79.36,169.89,169.52,17.22014847]
["bitfinex-derivatives","SOLF0:USTF0",1747318042869,17.64,169.85,169.52,17.22014847]
["bitfinex-derivatives","SOLF0:USTF0",1747318043067,17.22014847,169.73,169.57,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747318043268,158.94,169.72,169.57,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747318043470,17.22014847,169.69,169.57,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747318043664,17.22014847,169.69,169.57,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1747318044163,5.8937,169.62,169.57,3.873]
["bitfinex-derivatives","SOLF0:USTF0",1747318044472,79.38,169.62,169.53,80.7597322]
["bitfinex-derivatives","SOLF0:USTF0",1747318044659,5.895,169.58,169.53,1.1797322]
["bitfinex-derivatives","SOLF0:USTF0",1747318044867,17.25074183,169.64,169.53,1.1797322]
["bitfinex-derivatives","SOLF0:USTF0",1747318045170,79.36,169.63,169.53,1.1797322]
["bitfinex-derivatives","SOLF0:USTF0",1747318046366,17.24960827,169.65,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318046570,5.8934,169.63,169.54,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747318046766,5.8934,169.63,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318047273,158.98,169.62,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318047570,17.24960827,169.61,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318048570,17.24960827,169.61,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747318048769,17.24960827,169.61,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318048770,79.34,169.61,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318049170,79.32,169.62,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318049770,79.32,169.64,169.5,21.04170827]
["bitfinex-derivatives","SOLF0:USTF0",1747318050071,79.32,169.64,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318050270,79.32,169.64,169.59,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747318050675,79.32,169.64,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318051268,17.24960827,169.68,169.5,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747318051473,159.0,169.67,169.5,21.04170827]
["bitfinex-derivatives","SOLF0:USTF0",1747318051771,17.24960827,169.76,169.5,21.04170827]
["bitfinex-derivatives","SOLF0:USTF0",1747318051981,17.24960827,169.72,169.53,17.24960827]
["bitfinex-derivatives","SOLF0:USTF0",1747318052172,17.24960827,169.72,169.54,160.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747318052372,17.24960827,169.72,169.56,17.24960827]
["bitfinex-derivatives","SOLF0:USTF0",1747318052573,1.17820324,169.75,169.56,17.24960827]
["bitfinex-derivatives","SOLF0:USTF0",1747318052875,1.17820324,169.75,169.59,17.24960827]
["bitfinex-derivatives","SOLF0:USTF0",1747318053075,1.17820324,169.75,169.62,17.24960827]
["bitfinex-derivatives","SOLF0:USTF0",1747318053271,1.17820324,169.75,169.63,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747318053875,5.8893,169.74,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747318054274,1.17820324,169.75,169.63,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747318054670,79.3,169.76,169.63,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747318055371,17.24960827,169.7,169.53,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318055572,17.24960827,169.67,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318055877,96.50960827,169.68,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318056070,102.40130827,169.68,169.63,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747318056472,96.50960827,169.68,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318057166,96.50960827,169.68,169.64,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747318057478,79.26,169.68,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318057875,79.26,169.68,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747318058280,79.22,169.69,169.65,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747318058476,79.22,169.69,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318058671,17.24960827,169.75,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318058880,525.78960827,169.78,169.59,17.24960827]
["bitfinex-derivatives","SOLF0:USTF0",1747318059078,79.2,169.74,169.6,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318059377,85.0895,169.74,169.6,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318059573,79.2,169.74,169.6,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318059976,5.8896,169.73,169.6,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318060179,79.2,169.74,169.69,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747318060377,5.8901,169.72,169.6,158.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318060572,96.44960827,169.74,169.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318060768,96.44960827,169.74,169.64,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747318060976,96.44960827,169.74,169.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318060977,5.8907,169.7,169.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318061378,96.44960827,169.74,169.6,79.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318061581,17.24960827,169.71,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318062779,17.24960827,169.72,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318063180,5.891,169.69,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747318063378,17.24960827,169.72,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318064276,17.24960827,169.69,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318064478,158.3,169.68,169.56,3.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747318064681,5.8934,169.63,169.54,81.069]
["bitfinex-derivatives","SOLF0:USTF0",1747318065180,5.8935,169.62,169.54,81.069]
["bitfinex-derivatives","SOLF0:USTF0",1747318065378,17.24960827,169.66,169.54,79.18]
["bitfinex-derivatives","SOLF0:USTF0",1747318065586,17.24960827,169.66,169.5,82.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747318066081,17.24960827,169.63,169.5,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747318066282,164.1937,169.62,169.56,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747318066479,158.3,169.62,169.5,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747318066979,5.894,169.61,169.5,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747318067385,5.894,169.61,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747318067583,158.3,169.62,169.5,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747318068085,5.8946,169.59,169.53,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747318068483,5.8951,169.58,169.53,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747318068977,5.8951,169.58,169.46,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747318068978,17.24960827,169.6,169.44,83.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747318069178,17.24960827,169.57,169.44,84.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747318069385,158.26,169.56,169.44,84.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747318070286,158.26,169.56,169.44,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318070773,5.8961,169.55,169.44,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318070973,17.24960827,169.57,169.44,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318071172,158.24,169.56,169.44,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318071380,158.24,169.56,169.4,509.3]
["bitfinex-derivatives","SOLF0:USTF0",1747318071775,5.898,169.49,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747318071983,158.26,169.5,169.39,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747318072580,158.26,169.5,169.37,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747318073085,158.26,169.5,169.43,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747318073286,158.26,169.5,169.37,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1747318073987,164.1576,169.5,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747318074186,158.26,169.5,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747318074486,164.1577,169.5,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747318074685,158.26,169.5,169.45,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747318075283,509.5,169.54,169.38,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318075487,158.24,169.53,169.38,79.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318075682,158.24,169.53,169.49,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747318075883,158.24,169.53,169.39,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318076080,509.5,169.54,169.39,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318076383,509.5,169.54,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747318076586,158.22,169.55,169.43,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318076784,158.24,169.59,169.45,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318076985,509.64,169.63,169.46,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747318077180,164.1335,169.62,169.46,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1747318077388,158.24,169.62,169.59,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747318077585,158.24,169.62,169.49,91.0559]
["bitfinex-derivatives","SOLF0:USTF0",1747318077786,158.24,169.62,169.5,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318078288,158.24,169.62,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747318078481,158.24,169.62,169.5,78.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318078880,158.2,169.65,169.6,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747318079086,158.2,169.65,169.52,1.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747318079389,28.05975336,169.64,169.48,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318079594,28.05975336,169.61,169.47,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747318079986,5.8954,169.57,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747318080186,158.16,169.57,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747318080389,158.16,169.57,169.47,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747318080690,158.14,169.62,169.47,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747318081493,5.8945,169.59,169.47,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747318081786,28.05975336,169.64,169.47,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747318081992,5.8932,169.63,169.51,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318082191,79.24,169.64,169.52,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318082691,79.24,169.64,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318083094,79.24,169.64,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747318083485,79.24,169.64,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318083888,28.05975336,169.7,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318084091,158.08,169.69,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318084292,5.8931,169.63,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318084887,28.05975336,169.67,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318085490,28.05975336,169.67,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747318085491,5.8933,169.63,169.6,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747318085794,28.05975336,169.67,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318086493,28.05975336,169.67,169.6,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747318086694,28.05975336,169.67,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318086896,5.8936,169.62,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747318087194,78.78,169.63,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318087395,84.6731,169.63,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318087598,78.78,169.63,169.53,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318087999,158.02,169.63,169.52,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318088194,28.05975336,169.61,169.47,81.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747318088502,28.05975336,169.58,169.41,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318088691,5.8965,169.54,169.41,158.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318089091,158.0,169.57,169.41,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318089397,28.05975336,169.55,169.41,79.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318089591,5.8984,169.48,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747318089793,78.74,169.49,169.43,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747318090499,78.74,169.49,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747318090697,78.74,169.49,169.36,81.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747318090998,106.79975336,169.49,169.36,81.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747318092297,106.79975336,169.49,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747318092499,5.8993,169.46,169.36,81.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747318092799,106.79975336,169.49,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747318092994,106.79975336,169.49,169.36,81.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747318093197,28.05975336,169.46,169.35,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747318093900,28.05975336,169.46,169.31,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318094202,28.05975336,169.43,169.31,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318094395,157.38,169.42,169.31,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318094704,157.4,169.44,169.31,106.77975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318095602,157.4,169.44,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747318095899,157.4,169.44,169.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318096096,5.9006,169.42,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747318096401,157.4,169.44,169.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318096601,5.9,169.43,169.32,78.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318097406,157.4,169.44,169.3,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747318097700,157.4,169.44,169.33,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747318097902,28.05975336,169.42,169.3,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747318098105,28.05975336,169.42,169.29,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747318098303,5.9029,169.35,169.25,44.67299884]
["bitfinex-derivatives","SOLF0:USTF0",1747318098605,157.38,169.36,169.25,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318098807,185.43975336,169.36,169.23,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747318099197,185.43975336,169.36,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747318099503,185.43975336,169.36,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318099905,28.05975336,169.33,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318100107,185.43975336,169.36,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318100307,5.9036,169.33,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318100508,157.36,169.35,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318100706,28.05975336,169.36,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318100909,157.34,169.34,169.22,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318101111,157.36,169.34,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318101305,5.9043,169.31,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318101610,28.05975336,169.33,169.21,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747318102812,157.36,169.34,169.19,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318102813,28.05975336,169.3,169.19,78.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318103005,28.05975336,169.3,169.16,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747318103305,28.05975336,169.27,169.14,80.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747318103511,157.36,169.26,169.14,80.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747318103701,5.9067,169.24,169.14,80.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747318103906,28.05975336,169.24,169.07,120.66795336]
["bitfinex-derivatives","SOLF0:USTF0",1747318104109,28.05975336,169.24,169.08,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747318104315,157.36,169.26,169.08,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747318104316,157.36,169.26,169.1,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318104510,28.05975336,169.3,169.13,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318104809,28.05975336,169.3,169.14,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747318105013,157.36,169.29,169.14,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747318105201,78.8,169.29,169.15,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747318105403,157.36,169.3,169.16,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318105603,157.36,169.3,169.17,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747318106206,157.36,169.3,169.15,80.5648]
["bitfinex-derivatives","SOLF0:USTF0",1747318106207,185.41975336,169.3,169.13,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318106410,28.05975336,169.27,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747318106609,28.05975336,169.27,169.1,106.85975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318107106,28.05975336,169.27,169.1,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318107316,28.05975336,169.24,169.1,78.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318107500,28.05975336,169.24,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318107501,157.36,169.23,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318107702,28.05975336,169.21,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318108013,157.36,169.23,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318108211,28.05975336,169.22,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318108504,5.9078,169.21,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747318108712,5.9078,169.21,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318108713,157.34,169.22,169.09,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318109015,157.32,169.23,169.09,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318109316,157.32,169.23,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318109616,5.9081,169.2,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318109910,157.32,169.23,169.07,5.6339]
["bitfinex-derivatives","SOLF0:USTF0",1747318110105,157.32,169.23,169.16,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747318110312,157.32,169.23,169.08,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318110613,78.82,169.23,169.08,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318110812,157.32,169.23,169.08,78.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318111413,157.32,169.23,169.1,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318111613,157.32,169.23,169.11,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318112314,5.9074,169.22,169.18,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747318113315,5.9066,169.25,169.11,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318113615,78.46,169.25,169.11,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318114607,5.9079,169.21,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747318114807,78.46,169.25,169.11,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318115014,78.46,169.25,169.13,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318115219,5.9069,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747318115820,84.3663,169.25,169.13,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318116221,78.46,169.25,169.13,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318116521,5.9079,169.21,169.13,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318116722,78.46,169.25,169.13,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318117417,5.9074,169.22,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747318117722,78.46,169.25,169.19,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747318117923,5.9072,169.23,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747318118227,78.4,169.27,169.14,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747318118418,5.9067,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747318118613,78.4,169.27,169.15,3.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747318118821,78.4,169.27,169.16,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747318119022,5.9068,169.24,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747318119222,78.86,169.28,169.16,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747318119422,5.9069,169.24,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747318119616,78.38,169.27,169.16,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747318120025,28.05975336,169.25,169.1,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747318120329,28.05975336,169.22,169.1,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747318120530,157.22,169.21,169.1,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747318120723,5.9097,169.16,169.12,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747318120923,157.22,169.21,169.1,3.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747318120924,157.22,169.21,169.1,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747318121119,5.9093,169.17,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747318121320,157.22,169.21,169.06,515.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747318121830,157.22,169.21,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747318122229,157.22,169.21,169.06,515.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747318123029,5.9104,169.14,169.1,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747318123326,28.05975336,169.19,169.06,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747318123527,78.32,169.15,169.05,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318124233,78.32,169.15,169.06,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747318124632,78.32,169.15,169.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318124633,28.05975336,169.14,169.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318124931,5.9121,169.09,169.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318125324,5.9116,169.1,169.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318125730,78.3,169.11,169.06,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747318125930,84.2114,169.11,169.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318126228,78.3,169.11,169.0,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318126933,78.3,169.11,168.99,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747318127633,84.2115,169.11,169.0,28.05975336]
["bitfinex-derivatives","SOLF0:USTF0",1747318127932,78.3,169.11,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747318128534,78.3,169.11,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318129437,5.9119,169.1,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318129635,78.3,169.11,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318129835,78.3,169.11,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747318129836,5.9121,169.09,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747318130031,5.9121,169.09,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318130436,5.9116,169.1,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318130736,78.3,169.11,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318130926,5.912,169.09,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318131236,78.3,169.11,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318131439,5.912,169.09,169.05,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747318131642,78.3,169.11,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318132636,5.9114,169.11,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747318132831,156.6,169.13,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318133032,5.9121,169.09,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747318133428,156.6,169.13,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318133738,17.3552497,169.12,169.01,78.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318134036,17.3552497,169.12,168.99,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747318134245,5.9137,169.04,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747318134435,156.58,169.07,168.96,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747318134735,5.9141,169.03,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747318135539,5.9144,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747318135731,156.58,169.07,168.96,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747318136228,156.58,169.07,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747318136635,156.58,169.07,168.96,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747318136830,156.58,169.07,168.91,96.00511179]
["bitfinex-derivatives","SOLF0:USTF0",1747318137134,5.9145,169.02,168.92,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747318137336,156.58,169.07,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747318137733,5.9136,169.05,168.92,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747318138037,156.58,169.07,168.92,30.1425369]
["bitfinex-derivatives","SOLF0:USTF0",1747318138239,5.9137,169.04,168.92,30.1425369]
["bitfinex-derivatives","SOLF0:USTF0",1747318138438,5.9137,169.04,169.0,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747318138744,156.58,169.07,168.92,30.1425369]
["bitfinex-derivatives","SOLF0:USTF0",1747318139129,156.54,169.08,168.92,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747318139331,5.9127,169.07,168.95,28.2233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318139634,156.54,169.08,168.95,28.2233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318139841,5.9131,169.06,168.95,28.2233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318140039,5.9131,169.06,169.03,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747318140234,78.42,169.08,168.95,28.2233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318140437,5.9128,169.07,168.95,28.2233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318140639,5.9128,169.07,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747318141033,5.9128,169.07,168.98,156.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318141034,156.52,169.18,169.01,28.2233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318141229,157.70217283,169.18,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747318141438,79.60217283,169.18,169.04,156.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318141634,79.60217283,169.18,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747318141839,79.60217283,169.18,169.04,184.7233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318142143,79.60217283,169.18,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747318142536,79.60217283,169.18,169.05,11.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747318142843,1.18217283,169.18,169.07,28.2233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318143044,1.18217283,169.18,169.1,28.2233369]
["bitfinex-derivatives","SOLF0:USTF0",1747318143235,1.18217283,169.18,169.17,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747318144539,1.18217283,169.18,169.11,160.1689]
["bitfinex-derivatives","SOLF0:USTF0",1747318144732,1.18217283,169.18,169.11,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747318144931,1.18217283,169.18,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747318145338,1.18217283,169.18,169.08,158.448]
["bitfinex-derivatives","SOLF0:USTF0",1747318145842,5.9104,169.14,169.08,158.448]
["bitfinex-derivatives","SOLF0:USTF0",1747318146141,1.18217283,169.18,169.08,158.448]
["bitfinex-derivatives","SOLF0:USTF0",1747318146842,5.9096,169.16,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747318147043,1.18217283,169.18,169.08,158.448]
["bitfinex-derivatives","SOLF0:USTF0",1747318147740,1.18217283,169.18,169.08,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318147939,5.9095,169.16,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747318148438,1.18217283,169.18,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747318148644,1.18217283,169.18,169.08,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318148839,28.2233369,169.16,169.05,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747318149040,28.2233369,169.16,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747318149041,77.94,169.15,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747318149539,5.9116,169.1,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747318149740,78.4,169.13,169.01,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747318149937,5.9109,169.12,169.01,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747318150242,78.4,169.13,169.01,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747318150834,84.3106,169.13,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747318151239,78.4,169.13,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747318151636,78.4,169.13,169.11,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747318151845,77.94,169.15,169.06,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318152342,77.94,169.15,169.04,155.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318152641,5.9118,169.1,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747318152842,77.94,169.15,169.04,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318153232,77.94,169.15,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747318153434,77.94,169.15,169.04,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318154549,77.94,169.15,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747318154742,77.94,169.15,169.04,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318154944,5.9103,169.14,169.08,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747318155440,77.94,169.15,169.04,155.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318155441,77.94,169.15,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747318155647,77.94,169.15,169.04,173.08428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318156047,77.9,169.18,169.04,173.08428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318156547,5.9095,169.16,169.12,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747318156747,77.9,169.18,169.04,173.08428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318156947,77.9,169.18,169.07,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318157152,5.9091,169.17,169.14,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747318157446,5.9091,169.17,169.09,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318157640,5.9091,169.17,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747318157838,5.9091,169.17,169.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747318158249,5.9091,169.17,169.13,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747318158449,510.92,169.21,169.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747318159348,510.92,169.21,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747318159850,510.92,169.21,169.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747318160349,5.9086,169.19,169.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747318160549,5.9086,169.19,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747318161050,5.9081,169.2,169.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747318161241,77.76,169.22,169.11,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318162049,77.9,169.23,169.11,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318162250,5.9076,169.22,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747318162450,5.9076,169.22,169.11,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318162851,5.9076,169.22,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747318163151,77.9,169.23,169.11,77.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318163355,77.9,169.23,169.1,5.6771]
["bitfinex-derivatives","SOLF0:USTF0",1747318163854,17.34428671,169.21,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747318164050,77.7,169.2,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747318164248,5.9097,169.16,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747318164443,77.7,169.2,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747318164651,5.9105,169.13,169.05,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747318164852,77.88,169.16,169.05,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747318165649,77.88,169.16,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747318165861,5.9107,169.13,169.05,1.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747318166055,77.64,169.13,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318166754,77.64,169.13,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747318167056,77.64,169.13,169.02,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318167964,83.5506,169.13,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747318168658,83.5506,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747318168860,77.64,169.13,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747318169062,77.64,169.13,169.02,94.98428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318169757,77.64,169.13,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747318169958,77.64,169.13,169.02,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318170157,77.64,169.13,169.05,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747318170357,77.64,169.13,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318170555,17.34428671,169.12,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318170859,17.34428671,169.12,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747318171258,5.9121,169.09,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747318171455,17.34428671,169.12,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318171660,77.64,169.13,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318172359,5.9114,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747318172658,5.9114,169.11,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318172860,77.64,169.13,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318173061,5.9117,169.1,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318173359,77.64,169.13,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318173762,17.34428671,169.12,169.01,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747318174358,17.34428671,169.12,168.94,11.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747318174662,17.34428671,169.09,168.95,79.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747318174858,77.9,169.08,168.95,79.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747318175064,77.52,169.07,168.95,79.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747318176263,5.9153,169.0,168.95,85.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747318176465,5.9153,169.0,168.95,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318176861,5.9153,169.0,168.95,83.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747318177061,5.9154,168.99,168.95,83.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747318177263,17.34428671,169.06,168.93,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747318177563,5.9159,168.98,168.93,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747318177965,5.9159,168.98,168.94,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747318178164,5.9161,168.97,168.93,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747318178360,77.5,169.01,168.93,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1747318178557,77.5,169.01,168.93,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747318179064,5.916,168.98,168.93,7.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747318179358,77.5,169.01,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318179562,5.916,168.98,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318179762,77.5,169.01,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747318179960,77.5,169.01,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318180362,77.5,169.01,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747318180569,77.5,169.01,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318180758,5.9167,168.96,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747318180956,5.9167,168.96,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318181155,77.5,169.01,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318181365,5.9151,169.0,168.91,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747318181667,77.5,169.01,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318181866,77.5,169.01,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747318182069,77.5,169.01,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318182262,17.34428671,169.06,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318182463,77.46,169.06,168.9,79.719]
["bitfinex-derivatives","SOLF0:USTF0",1747318182663,77.44,169.05,168.92,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318182863,77.44,169.05,168.93,79.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747318183469,83.3534,169.05,168.93,79.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747318183672,77.44,169.05,168.93,79.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747318184060,77.44,169.05,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747318184266,77.44,169.05,168.93,79.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747318185068,154.86,169.06,168.93,79.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747318185973,160.773,169.06,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747318186164,154.86,169.06,168.95,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318187269,77.4,169.06,168.95,94.80428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318187665,77.4,169.06,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747318187870,77.4,169.06,168.95,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318188165,5.9135,169.05,168.95,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318188366,77.4,169.06,168.95,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318188869,5.9139,169.04,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747318189467,5.9141,169.03,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747318189669,77.4,169.06,168.97,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747318190170,77.4,169.06,168.95,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318190670,77.4,169.06,169.01,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747318190868,77.34,169.07,168.95,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318191069,5.9138,169.04,168.95,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318191767,83.2528,169.07,168.95,94.80428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318191969,77.32,169.09,168.95,94.80428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318192266,5.913,169.06,168.95,94.80428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318192464,77.32,169.09,168.95,94.80428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318192663,77.32,169.09,168.95,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318192869,5.9143,169.03,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747318193072,77.32,169.09,168.96,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318193369,5.9148,169.01,168.97,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747318193968,5.9151,169.0,168.96,83.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747318194268,94.80428671,169.12,168.96,83.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747318194269,77.3,169.03,168.96,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318194458,5.916,168.98,168.96,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318194867,5.916,168.98,168.93,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747318195067,77.3,169.03,168.93,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747318195068,5.9161,168.97,168.93,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747318195267,77.3,169.03,168.93,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747318195568,77.3,169.03,168.93,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747318195569,5.9161,168.97,168.93,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747318195971,77.3,169.03,168.93,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747318196172,5.916,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318196568,77.3,169.03,168.93,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747318196770,77.3,169.03,168.93,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747318197272,5.9159,168.98,168.93,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747318197673,94.64428671,169.03,168.92,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747318197874,17.34428671,169.0,168.9,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747318198173,17.34428671,169.0,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747318198375,94.64428671,169.03,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747318198576,94.64428671,169.03,168.9,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747318198775,94.64428671,169.03,168.9,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747318199075,94.64428671,169.03,168.9,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747318199276,94.64428671,169.03,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747318199277,154.72,169.02,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747318199578,5.916,168.98,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747318199877,5.916,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318200278,5.916,168.98,168.9,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747318200477,5.9162,168.97,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747318201078,154.72,169.02,168.9,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747318201576,154.72,169.02,168.89,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1747318201775,154.72,169.02,168.89,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747318202170,77.48,169.02,168.9,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318202376,77.22,169.05,168.91,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318202678,5.9139,169.04,168.93,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318202976,77.22,169.05,168.94,79.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747318203177,77.22,169.05,168.95,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747318203770,5.9143,169.03,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747318203975,77.22,169.05,168.95,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747318204170,5.9143,169.02,168.95,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747318204375,17.34428671,169.03,168.9,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747318204780,17.34428671,169.03,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747318204976,17.34428671,169.03,168.9,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747318205279,5.9164,168.97,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747318205473,5.9164,168.97,168.9,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747318205678,77.2,168.99,168.9,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747318206579,17.34428671,168.97,168.82,511.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318206787,17.34428671,168.97,168.82,588.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318207678,17.34428671,168.94,168.82,588.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318207980,77.18,168.93,168.82,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318208177,5.9198,168.87,168.82,83.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747318208484,77.18,168.93,168.82,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318209382,17.34428671,168.91,168.82,77.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318209579,17.34428671,168.91,168.79,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747318209882,17.34428671,168.91,168.77,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318210279,5.9202,168.86,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318210474,77.16,168.87,168.77,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318210785,5.9206,168.85,168.77,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318211079,17.34428671,168.96,168.77,94.84428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318211280,5.9184,168.91,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747318211472,154.28,168.95,168.8,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318211677,77.14,168.95,168.8,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318211878,5.9179,168.92,168.8,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318212077,77.14,168.94,168.8,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318212275,77.14,168.95,168.83,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318212478,1.18371212,168.96,168.84,159.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747318212885,1.18371212,168.96,168.84,82.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747318213187,17.34428671,168.95,168.84,82.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747318213385,77.16,168.94,168.84,80.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747318213688,77.16,168.94,168.84,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318214882,5.9185,168.91,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747318215581,5.9185,168.91,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747318215785,77.16,168.94,168.84,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318215986,77.12,168.93,168.84,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318216286,83.037,168.95,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747318216584,83.037,168.95,168.84,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318216585,77.12,168.95,168.85,1.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747318216783,77.12,168.95,168.8,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747318217086,77.12,168.95,168.81,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318217288,77.12,168.95,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747318217783,5.9191,168.89,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747318218084,77.12,168.95,168.81,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318218489,5.9197,168.87,168.81,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318218788,77.1,168.89,168.8,3.7122]
["bitfinex-derivatives","SOLF0:USTF0",1747318218988,154.26,168.89,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747318219191,154.26,168.89,168.76,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318219487,154.26,168.89,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747318219687,154.26,168.89,168.76,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318219888,154.26,168.89,168.7,94.50428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318219889,17.34428671,168.87,168.7,94.50428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318220188,17.34428671,168.84,168.71,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747318220387,154.24,168.83,168.71,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747318220589,154.24,168.83,168.7,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318220886,154.24,168.83,168.67,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747318220887,17.34428671,168.8,168.67,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747318221088,5.9252,168.71,168.67,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747318221390,77.08,168.74,168.62,79.1183]
["bitfinex-derivatives","SOLF0:USTF0",1747318221592,5.926,168.69,168.62,82.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318221888,77.08,168.74,168.62,82.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318222087,5.9262,168.69,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747318222288,77.08,168.74,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747318222492,17.34428671,168.7,168.48,29.21078671]
["bitfinex-derivatives","SOLF0:USTF0",1747318222691,5.9273,168.65,168.53,94.50428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318222888,77.08,168.66,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747318223687,5.9274,168.65,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747318223895,77.08,168.66,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747318224292,77.08,168.66,168.54,1.18666192]
["bitfinex-derivatives","SOLF0:USTF0",1747318225195,77.08,168.66,168.55,17.34428671]
["bitfinex-derivatives","SOLF0:USTF0",1747318225392,28.34398445,168.75,168.56,29.53050557]
["bitfinex-derivatives","SOLF0:USTF0",1747318225594,154.28,168.74,168.59,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318225893,77.08,168.73,168.62,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318226285,77.08,168.73,168.65,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318226487,77.08,168.73,168.66,107.36108445]
["bitfinex-derivatives","SOLF0:USTF0",1747318226691,77.08,168.73,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318226891,77.08,168.73,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747318227095,77.08,168.73,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318227299,77.08,168.73,168.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318227497,5.9249,168.72,168.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318227693,77.08,168.73,168.62,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318227897,77.22,168.74,168.63,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318228101,77.08,168.76,168.63,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318228399,77.08,168.76,168.66,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318228603,77.08,168.76,168.66,105.42398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318228897,77.08,168.76,168.69,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318229092,77.08,168.76,168.7,83.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747318229293,77.08,168.76,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747318229499,77.08,168.81,168.7,83.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747318230299,5.9221,168.8,168.7,83.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747318230495,77.08,168.81,168.7,83.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747318230998,77.08,168.81,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747318231398,5.9221,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747318231604,77.08,168.81,168.7,83.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747318231800,77.22,168.83,168.72,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318232097,77.06,168.85,168.75,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318232400,77.06,168.85,168.76,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318232999,512.04,168.97,168.76,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318233199,154.28,168.95,168.78,28.34398445]
["bitfinex-derivatives","SOLF0:USTF0",1747318233400,1.18385225,168.94,168.79,80.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747318233603,5.9182,168.91,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747318233792,1.18385225,168.94,168.8,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747318233993,1.18385225,168.94,168.82,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318233994,77.04,168.93,168.82,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318234199,28.34398445,168.87,168.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318234402,28.34398445,168.84,168.71,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747318234599,5.921,168.83,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747318234907,77.04,168.85,168.71,30.17863446]
["bitfinex-derivatives","SOLF0:USTF0",1747318235099,5.9207,168.84,168.75,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318235298,77.04,168.85,168.76,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747318235502,28.29153446,168.84,168.71,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747318235804,77.04,168.85,168.71,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747318235805,28.29153446,168.81,168.72,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318236096,28.29153446,168.81,168.71,3.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747318236500,28.29153446,168.78,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318236705,77.04,168.77,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318237107,77.04,168.77,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747318237404,77.04,168.77,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318237711,5.9244,168.74,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747318237908,77.04,168.77,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318238305,5.9242,168.74,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747318238508,77.04,168.77,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318238906,82.9631,168.77,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318239110,77.04,168.77,168.67,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318240606,28.29153446,168.75,168.57,513.20645073]
["bitfinex-derivatives","SOLF0:USTF0",1747318240806,28.29153446,168.75,168.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318241106,5.9259,168.69,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747318241408,5.9259,168.69,168.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318241610,77.02,168.71,168.65,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1747318241805,77.02,168.75,168.61,77.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318242006,77.02,168.75,168.62,30.12033446]
["bitfinex-derivatives","SOLF0:USTF0",1747318242207,82.9439,168.75,168.62,30.12033446]
["bitfinex-derivatives","SOLF0:USTF0",1747318242406,5.9239,168.75,168.62,30.12033446]
["bitfinex-derivatives","SOLF0:USTF0",1747318242610,5.9239,168.75,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747318242806,82.9631,168.77,168.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318243012,77.04,168.77,168.69,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747318243210,5.924,168.75,168.69,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1747318243412,77.04,168.77,168.69,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747318243613,77.04,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747318243817,82.9631,168.77,168.69,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747318244114,82.9631,168.77,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747318244316,77.04,168.77,168.69,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747318244818,77.04,168.77,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747318245116,77.04,168.77,168.69,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747318245512,105.33153446,168.77,168.68,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318245719,28.29153446,168.74,168.65,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747318245916,28.29153446,168.74,168.63,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318246117,28.29153446,168.71,168.63,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318246317,5.9263,168.68,168.63,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318246716,77.02,168.7,168.63,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318246918,5.9248,168.73,168.63,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318247113,77.02,168.74,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747318247416,5.9248,168.73,168.67,1.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1747318247714,5.9248,168.73,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747318247919,77.02,168.74,168.67,1.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1747318248312,77.02,168.74,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747318248611,77.02,168.74,168.67,1.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1747318248814,77.02,168.74,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747318249312,77.02,168.74,168.67,1.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1747318249521,5.9252,168.72,168.67,1.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1747318249816,77.02,168.74,168.67,1.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1747318250006,77.02,168.74,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747318250207,77.04,168.77,168.67,1.95489641]
["bitfinex-derivatives","SOLF0:USTF0",1747318250412,77.04,168.77,168.68,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747318250612,5.9235,168.76,168.69,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318251013,5.9235,168.76,168.7,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747318251209,5.9232,168.77,168.7,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747318251616,77.02,168.8,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747318251816,5.923,168.78,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747318252321,77.02,168.8,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747318252518,77.02,168.8,168.7,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747318252818,77.02,168.84,168.71,28.29153446]
["bitfinex-derivatives","SOLF0:USTF0",1747318253013,77.02,168.87,168.74,28.29153446]
["bitfinex-derivatives","SOLF0:USTF0",1747318253220,28.29153446,168.91,168.75,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747318253421,5.9193,168.88,168.76,1.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747318253719,1.18413262,168.9,168.77,28.29153446]
["bitfinex-derivatives","SOLF0:USTF0",1747318253919,1.18413262,168.9,168.78,154.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318254120,1.18413262,168.9,168.8,28.29153446]
["bitfinex-derivatives","SOLF0:USTF0",1747318254711,7.10273262,168.9,168.8,28.29153446]
["bitfinex-derivatives","SOLF0:USTF0",1747318255121,7.10273262,168.9,168.84,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747318255427,5.9189,168.89,168.85,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318255918,1.18413262,168.9,168.85,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318256124,77.0,168.97,168.86,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747318256524,5.9177,168.93,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747318256822,5.9177,168.93,168.86,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747318256823,77.0,168.97,168.86,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747318257026,5.9181,168.92,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747318257224,77.0,168.97,168.86,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747318257419,77.0,168.97,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747318258226,77.0,168.97,168.85,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318258419,105.29153446,168.97,168.85,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318259325,105.29153446,168.97,168.85,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318259525,105.29153446,168.97,168.85,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318259722,76.98,168.96,168.85,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318260222,76.98,168.96,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747318260416,76.98,168.96,168.84,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318260625,28.29153446,168.94,168.82,1.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747318260915,105.29153446,168.94,168.81,595.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747318261119,28.29153446,168.91,168.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318261318,76.96,168.9,168.81,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318261618,76.96,168.9,168.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318261818,5.9197,168.87,168.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318262031,5.9197,168.87,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747318262326,5.9193,168.88,168.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318262524,28.29153446,168.91,168.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318262725,76.96,168.91,168.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318263422,5.9193,168.88,168.82,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747318263624,76.96,168.91,168.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318264127,76.96,168.94,168.79,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318264427,82.8774,168.94,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747318264630,76.96,168.94,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318265028,5.9196,168.88,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318265823,5.919,168.89,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318266329,76.96,168.94,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318266530,5.9186,168.9,168.85,82.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747318266733,76.96,168.94,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318267031,5.9195,168.88,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318267431,5.9191,168.89,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318267726,105.29153446,168.96,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318267932,5.9176,168.93,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747318268230,76.94,168.95,168.85,77.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318268530,76.94,168.95,168.86,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747318268730,5.9175,168.93,168.86,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747318268932,76.94,168.95,168.86,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747318270032,76.94,168.95,168.87,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747318270233,76.98,169.01,168.87,1.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747318270436,153.92,169.01,168.88,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747318270829,5.9141,169.03,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747318271134,76.94,169.04,168.93,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318271934,5.9145,169.02,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747318272134,76.94,169.04,168.93,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318273133,105.23153446,169.04,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318273534,28.29153446,169.01,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318274038,5.9163,168.97,168.92,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747318274537,76.92,168.99,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318274538,28.29153446,169.04,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747318274738,76.92,169.01,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747318275134,5.9155,168.99,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747318275334,76.92,169.01,168.94,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747318275837,76.92,169.01,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318276034,105.21153446,169.01,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318276238,5.917,168.95,168.9,82.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747318276542,105.21153446,169.01,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318276840,5.917,168.95,168.9,82.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747318277532,76.9,169.0,168.88,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747318277741,28.29153446,168.98,168.86,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747318278034,28.29153446,168.98,168.86,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747318278239,28.29153446,168.98,168.86,1.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747318279341,28.29153446,168.98,168.85,588.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318279852,5.9184,168.91,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747318280041,76.88,168.95,168.85,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318280247,76.9,169.0,168.85,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318280538,76.88,168.99,168.85,540.07153446]
["bitfinex-derivatives","SOLF0:USTF0",1747318280739,76.88,168.99,168.85,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318281240,76.88,168.99,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747318281241,5.9177,168.93,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747318281745,5.9179,168.92,168.85,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318282138,28.29153446,168.98,168.85,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318282347,5.9174,168.94,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747318282532,28.29153446,168.98,168.85,511.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318283344,5.9158,168.98,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747318283545,76.88,169.01,168.93,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747318283840,5.9172,168.94,168.9,82.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747318284043,105.17153446,169.01,168.9,82.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747318284337,105.17153446,169.01,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318284536,5.9162,168.97,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318284743,5.9162,168.97,168.91,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747318284942,5.9164,168.96,168.91,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747318285446,28.29153446,168.98,168.9,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318285650,76.9,168.97,168.87,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747318285834,76.9,168.97,168.85,588.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318286149,5.9183,168.91,168.85,588.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318286437,76.86,168.94,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318286642,76.86,168.94,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747318287150,76.86,168.94,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318287744,5.9182,168.92,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747318287944,76.86,168.94,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318291054,5.9195,168.88,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318291351,76.86,168.94,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318291548,5.9198,168.87,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318291852,76.86,168.94,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318293154,5.9174,168.94,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318293359,76.84,168.96,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318293554,76.84,168.96,168.86,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318293754,5.9165,168.96,168.91,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747318294056,76.9,168.97,168.86,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318294556,5.9166,168.96,168.86,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318294750,76.9,168.97,168.86,76.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318295056,76.9,168.97,168.84,3.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747318295259,76.9,168.97,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318295457,5.9173,168.94,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318295959,5.9173,168.94,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747318296159,76.9,168.97,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318296460,76.9,168.97,168.87,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747318296654,76.9,168.97,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318297057,76.9,168.97,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747318297357,76.9,168.97,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318297657,76.9,168.97,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747318297957,76.9,168.97,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747318298160,76.9,168.97,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318298459,5.9175,168.94,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318298757,76.9,168.97,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318298959,5.917,168.95,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318299158,76.9,168.97,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318299961,76.8,169.0,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318300455,5.9167,168.96,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318300652,76.8,169.0,168.87,28.24936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318300849,76.8,169.01,168.87,28.24936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318301253,76.8,169.01,168.85,105.14936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318301654,5.917,168.95,168.85,105.14936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318301854,76.8,169.01,168.85,105.14936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318302262,5.917,168.95,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747318302962,5.917,168.95,168.9,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747318303158,5.9175,168.93,168.85,105.14936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318303558,5.9178,168.93,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747318304461,5.918,168.92,168.88,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747318304661,105.04936285,169.01,168.89,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747318305162,105.04936285,169.01,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318305362,105.04936285,169.01,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747318305662,5.9169,168.95,168.9,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747318305962,105.04936285,169.01,168.89,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747318306264,28.24936285,168.98,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318306453,28.24936285,168.98,168.87,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747318306762,5.9187,168.9,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318307059,76.76,168.93,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318307267,5.9192,168.89,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318307860,76.76,168.93,168.85,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318308057,28.24936285,168.89,168.8,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318308456,5.9212,168.83,168.8,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318308660,76.74,168.86,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318310263,5.9212,168.83,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747318310563,76.74,168.86,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747318310764,5.9208,168.84,168.79,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747318311560,5.9208,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747318311959,28.24936285,168.89,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318312164,76.74,168.89,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318312360,28.24936285,168.95,168.79,28.24936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318312562,5.9188,168.9,168.79,104.98936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318312763,153.54,168.94,168.79,104.98936285]
["bitfinex-derivatives","SOLF0:USTF0",1747318313360,5.9191,168.89,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747318313559,153.54,168.94,168.81,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318313765,5.919,168.89,168.81,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318313966,153.54,168.94,168.81,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318314268,5.9193,168.88,168.83,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747318314466,153.54,168.94,168.81,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318314765,28.24936285,168.93,168.81,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318315869,28.24936285,168.93,168.81,82.7215]
["bitfinex-derivatives","SOLF0:USTF0",1747318316070,28.24936285,168.93,168.81,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318316371,5.9205,168.85,168.81,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318316569,76.7,168.88,168.81,76.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318316971,76.7,168.88,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318317167,105.04936285,168.87,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318317367,17.4168826,168.86,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318317569,5.9218,168.81,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318318065,17.4168826,168.86,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318318262,76.7,168.85,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747318318474,76.7,168.85,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318318765,82.6204,168.85,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747318318970,82.6204,168.85,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318318971,76.7,168.85,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318319173,76.8,168.88,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318319471,82.7193,168.88,168.77,80.5859]
["bitfinex-derivatives","SOLF0:USTF0",1747318319868,76.8,168.88,168.77,9.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747318320067,76.8,168.88,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318320263,5.9202,168.86,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747318320469,76.8,168.88,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318320774,5.9216,168.82,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318321168,76.8,168.88,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318321368,5.9212,168.83,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747318321668,76.8,168.88,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318321870,17.4168826,168.86,168.77,3.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747318322574,17.4168826,168.83,168.68,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747318322868,5.9253,168.71,168.69,3.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747318323065,5.9253,168.71,168.67,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747318323268,5.9253,168.71,168.67,3.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747318323468,5.9253,168.71,168.67,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747318324177,17.4168826,168.74,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318324576,5.9262,168.69,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318324875,17.4168826,168.74,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318325078,5.9244,168.74,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318325375,76.66,168.75,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318325570,5.9246,168.73,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318325780,76.66,168.75,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318326175,5.9251,168.72,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318326371,76.66,168.75,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318326576,17.4168826,168.74,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318326775,5.9258,168.7,168.64,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747318327072,17.4168826,168.74,168.64,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747318327376,5.9253,168.71,168.64,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747318327576,17.4168826,168.74,168.64,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747318328076,17.4168826,168.74,168.62,1.83]
["bitfinex-derivatives","SOLF0:USTF0",1747318328276,17.4168826,168.74,168.62,3.01609892]
["bitfinex-derivatives","SOLF0:USTF0",1747318328670,76.66,168.73,168.62,3.01609892]
["bitfinex-derivatives","SOLF0:USTF0",1747318328867,17.4168826,168.77,168.62,3.01609892]
["bitfinex-derivatives","SOLF0:USTF0",1747318329072,76.66,168.77,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747318329273,76.66,168.77,168.66,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318329574,76.66,168.77,168.67,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747318330085,76.86,168.82,168.67,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747318330287,153.52,168.82,168.69,17.4168826]
["bitfinex-derivatives","SOLF0:USTF0",1747318330476,153.52,168.82,168.7,78.5059]
["bitfinex-derivatives","SOLF0:USTF0",1747318330680,153.52,168.82,168.75,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747318330990,153.52,168.82,168.73,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318330991,76.86,168.82,168.73,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318331185,76.86,168.82,168.7,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747318331484,76.86,168.82,168.67,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747318331485,17.4168826,168.79,168.67,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747318331688,76.66,168.78,168.67,3.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747318331883,17.4168826,168.73,168.62,1.18609892]
["bitfinex-derivatives","SOLF0:USTF0",1747318332083,76.64,168.72,168.62,1.18609892]
["bitfinex-derivatives","SOLF0:USTF0",1747318332891,17.4168826,168.7,168.62,1.18609892]
["bitfinex-derivatives","SOLF0:USTF0",1747318333084,17.4168826,168.7,168.58,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747318333283,5.9281,168.63,168.58,6.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747318333688,76.64,168.65,168.56,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318333887,5.9284,168.62,168.56,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318334089,76.64,168.65,168.56,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318334293,76.64,168.65,168.54,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747318334489,5.9295,168.59,168.54,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747318334790,17.4168826,168.64,168.54,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747318334994,17.4168826,168.61,168.5,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747318335289,28.38532385,168.6,168.5,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747318335486,5.9316,168.53,168.5,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747318335687,76.64,168.59,168.46,78.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747318336188,28.38532385,168.57,168.46,78.5561]
["bitfinex-derivatives","SOLF0:USTF0",1747318336385,28.38532385,168.57,168.4,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318336689,28.38532385,168.54,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747318337087,153.28,168.53,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747318337592,76.62,168.55,168.41,77.80757793]
["bitfinex-derivatives","SOLF0:USTF0",1747318337793,76.62,168.57,168.43,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318337991,76.62,168.57,168.44,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318338288,82.5504,168.57,168.44,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318338594,76.66,168.6,168.46,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318338789,28.38532385,168.65,168.49,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318338990,1.18595825,168.64,168.52,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318339291,1.18595825,168.64,168.58,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747318339492,1.18595825,168.64,168.53,80.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747318340691,1.18595825,168.64,168.55,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318340894,1.18595825,168.64,168.56,76.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318341282,1.18595825,168.64,168.57,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747318341486,76.64,168.71,168.58,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318341792,1.18553645,168.7,168.61,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318341994,1.18553645,168.7,168.62,78.6864]
["bitfinex-derivatives","SOLF0:USTF0",1747318342295,1.18553645,168.7,168.64,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318342488,1.18553645,168.7,168.65,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747318342690,1.18553645,168.7,168.69,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747318342890,1.18553645,168.7,168.63,78.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747318343699,1.18553645,168.7,168.63,107.05952385]
["bitfinex-derivatives","SOLF0:USTF0",1747318344089,1.18553645,168.7,168.63,30.35952385]
["bitfinex-derivatives","SOLF0:USTF0",1747318344394,1.18553645,168.7,168.64,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318344895,5.9263,168.68,168.64,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318345092,1.18553645,168.7,168.63,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747318345294,1.18553645,168.7,168.58,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318345794,1.18553645,168.7,168.59,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318345996,1.18553645,168.7,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747318346294,1.18553645,168.7,168.59,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318346794,1.18553645,168.7,168.57,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747318346984,76.6,168.71,168.58,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318347297,5.9265,168.68,168.59,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747318347793,5.926,168.69,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747318347991,76.6,168.71,168.58,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318348296,5.9267,168.67,168.58,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318348601,76.6,168.71,168.58,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318348996,28.38532385,168.77,168.59,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318349198,153.24,168.76,168.59,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318349493,153.24,168.76,168.6,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747318349894,5.9243,168.74,168.62,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318350098,76.56,168.78,168.65,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318350297,76.56,168.78,168.66,155.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747318350897,76.56,168.78,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747318351595,76.68,168.8,168.66,155.2007]
["bitfinex-derivatives","SOLF0:USTF0",1747318351799,781.66794915,168.85,168.68,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318351998,781.66794915,168.85,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747318351999,5.9214,168.82,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747318352299,829.8226253,168.85,168.73,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318352502,240.8426253,168.85,168.74,30.34602385]
["bitfinex-derivatives","SOLF0:USTF0",1747318352698,5.9209,168.84,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747318352994,240.8426253,168.85,168.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747318353701,5.9218,168.81,168.74,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747318353895,240.8426253,168.85,168.74,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747318354096,269.22794915,168.85,168.71,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318354292,28.38532385,168.82,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747318354493,76.52,168.81,168.69,80.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747318354701,76.68,168.8,168.69,80.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747318355202,5.9233,168.77,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747318355599,76.68,168.8,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747318355799,5.9231,168.77,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747318356000,76.68,168.8,168.69,80.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747318356204,28.38532385,168.79,168.69,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318356392,5.9251,168.72,168.66,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318356590,76.48,168.75,168.63,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318357001,76.48,168.75,168.63,82.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747318357501,5.9258,168.7,168.63,82.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747318357900,76.48,168.75,168.63,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318358099,76.66,168.74,168.63,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318359198,28.38532385,168.72,168.58,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747318359599,5.928,168.63,168.58,1.813]
["bitfinex-derivatives","SOLF0:USTF0",1747318359804,28.38532385,168.66,168.56,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318359994,28.38532385,168.63,168.51,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318360195,153.12,168.62,168.51,78.4878]
["bitfinex-derivatives","SOLF0:USTF0",1747318361001,28.38532385,168.6,168.5,1.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747318361202,5.9311,168.55,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747318361403,28.38532385,168.6,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747318361702,28.38532385,168.6,168.46,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318362202,28.38532385,168.57,168.46,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318362392,5.9319,168.53,168.46,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318362595,152.92,168.56,168.46,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318362797,152.92,168.56,168.41,82.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747318363203,152.92,168.56,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747318363597,5.9315,168.54,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747318363803,28.38532385,168.54,168.41,82.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747318364204,5.9323,168.51,168.44,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747318364403,76.44,168.5,168.41,5.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747318364603,76.44,168.5,168.41,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747318364911,152.9,168.5,168.38,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318365307,5.9333,168.48,168.41,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747318365605,152.9,168.5,168.38,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318366602,28.38532385,168.48,168.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318366912,5.9346,168.45,168.38,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747318367209,76.44,168.44,168.34,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318367406,82.3748,168.44,168.37,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747318367710,152.94,168.44,168.33,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747318368009,152.94,168.44,168.33,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747318368199,5.9361,168.41,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747318368402,152.94,168.44,168.33,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1747318368606,5.9365,168.4,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747318368905,28.38532385,168.42,168.3,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318369105,28.38532385,168.42,168.27,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747318369510,28.38532385,168.39,168.27,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747318369704,152.94,168.38,168.27,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1747318370004,152.94,168.38,168.29,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747318370196,152.94,168.38,168.21,589.18]
["bitfinex-derivatives","SOLF0:USTF0",1747318370400,152.94,168.38,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747318370602,152.94,168.38,168.22,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747318371108,152.94,168.38,168.26,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747318371411,152.94,168.38,168.22,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747318371607,5.9385,168.34,168.22,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747318371909,76.46,168.34,168.22,1.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747318372312,76.46,168.37,168.23,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318372511,28.38532385,168.42,168.26,181.36532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318372703,1.2346,168.44,168.29,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318372901,76.52,168.44,168.32,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318373106,152.96,168.47,168.33,154.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747318373312,28.38532385,168.51,168.35,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318373518,152.96,168.51,168.35,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318373706,152.96,168.51,168.38,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318373902,152.96,168.51,168.39,154.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747318374305,152.96,168.51,168.4,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747318375310,5.9337,168.47,168.42,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747318375507,152.96,168.51,168.4,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747318375705,76.46,168.53,168.4,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747318376915,5.9323,168.51,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747318377213,5.9323,168.51,168.4,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747318377214,76.46,168.53,168.42,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318377414,5.9323,168.51,168.46,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747318377614,76.46,168.53,168.43,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747318377804,76.54,168.54,168.43,78.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747318378009,5.9321,168.52,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747318378206,76.54,168.54,168.43,78.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747318378417,76.44,168.55,168.43,106.81352385]
["bitfinex-derivatives","SOLF0:USTF0",1747318378716,76.44,168.55,168.43,78.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747318378912,76.44,168.55,168.43,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747318379515,5.9316,168.53,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747318379717,76.44,168.55,168.43,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747318380217,28.38532385,168.6,168.43,1.9882]
["bitfinex-derivatives","SOLF0:USTF0",1747318380419,76.42,168.6,168.44,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318380609,5.9295,168.59,168.47,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318380808,28.38532385,168.67,168.5,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318381013,154.14581762,168.66,168.51,78.301]
["bitfinex-derivatives","SOLF0:USTF0",1747318381407,1.18581762,168.66,168.53,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318381611,1.18581762,168.66,168.54,78.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747318381908,1.18581762,168.66,168.56,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318382105,1.18581762,168.66,168.59,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318382310,1.18581762,168.66,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318382517,76.4,168.75,168.65,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747318382717,76.4,168.75,168.66,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747318383014,1.18525542,168.74,168.66,78.3459]
["bitfinex-derivatives","SOLF0:USTF0",1747318383415,1.18525542,168.74,168.66,154.7259]
["bitfinex-derivatives","SOLF0:USTF0",1747318383918,1.18525542,168.74,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747318384532,1.18525542,168.74,168.66,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747318384712,76.38,168.73,168.63,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318384917,28.38532385,168.71,168.63,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318385218,1.18553645,168.7,168.63,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318385424,1.18553645,168.7,168.59,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747318385827,28.38532385,168.68,168.59,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747318386023,76.36,168.67,168.59,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747318386823,5.9276,168.65,168.59,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747318387216,76.36,168.67,168.59,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747318387720,1.18553645,168.7,168.6,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318388112,5.9259,168.69,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747318388416,1.18553645,168.7,168.6,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318390119,76.34,168.73,168.6,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318390120,5.925,168.72,168.6,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318390524,5.9254,168.71,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318390822,76.34,168.73,168.61,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747318391621,5.9258,168.7,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747318391822,104.66532385,168.77,168.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747318392022,76.3,168.76,168.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747318392223,5.9252,168.72,168.66,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747318392722,76.3,168.76,168.64,82.2273]
["bitfinex-derivatives","SOLF0:USTF0",1747318392919,76.3,168.76,168.64,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747318393220,5.9262,168.69,168.64,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318393426,76.28,168.7,168.61,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747318393923,28.38532385,168.68,168.57,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747318394124,77.4779,168.7,168.57,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747318395428,77.4779,168.7,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747318395626,76.28,168.7,168.57,104.66532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318396126,76.28,168.7,168.58,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318396628,5.926,168.69,168.62,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747318397023,76.28,168.7,168.58,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318397329,28.38532385,168.68,168.56,80.122]
["bitfinex-derivatives","SOLF0:USTF0",1747318397630,5.9279,168.64,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747318397830,1.1977,168.69,168.56,80.122]
["bitfinex-derivatives","SOLF0:USTF0",1747318398031,76.28,168.7,168.56,80.122]
["bitfinex-derivatives","SOLF0:USTF0",1747318398528,28.38532385,168.73,168.58,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318398731,5.9257,168.7,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747318398930,76.24,168.73,168.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747318399126,5.9249,168.72,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318399328,76.28,168.74,168.62,76.28]
["bitfinex-derivatives","SOLF0:USTF0",1747318399724,76.28,168.74,168.58,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318399919,76.28,168.74,168.59,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318400128,5.9258,168.7,168.64,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747318400329,5.9258,168.7,168.59,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318400330,76.28,168.74,168.59,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318400728,5.9271,168.66,168.59,152.52]
["bitfinex-derivatives","SOLF0:USTF0",1747318400925,76.24,168.7,168.59,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318401434,5.9264,168.68,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747318401729,76.28,168.74,168.59,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318402031,5.925,168.72,168.67,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747318402332,76.22,168.75,168.65,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318402534,76.22,168.75,168.66,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747318403032,5.9251,168.72,168.66,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747318403232,76.22,168.75,168.66,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747318403434,5.9247,168.73,168.67,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747318403632,29.58302385,168.77,168.66,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747318403829,76.2,168.76,168.66,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747318404132,5.924,168.75,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747318404734,5.9243,168.74,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747318405130,76.26,168.78,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747318405434,5.9239,168.75,168.69,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747318406034,5.9239,168.75,168.66,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747318406035,5.9239,168.75,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747318406234,152.44,168.78,168.66,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747318406537,28.38532385,168.77,168.66,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747318407629,28.38532385,168.77,168.66,9.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747318407829,28.38532385,168.77,168.66,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747318408935,5.9245,168.73,168.66,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747318409536,28.38532385,168.77,168.66,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747318409725,28.38532385,168.74,168.66,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747318410137,152.44,168.78,168.66,1.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747318410438,82.1828,168.78,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747318410636,76.26,168.78,168.67,76.14]
["bitfinex-derivatives","SOLF0:USTF0",1747318410936,76.14,168.79,168.68,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747318411134,76.14,168.79,168.69,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318411327,77.44,168.82,168.69,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318411534,240.8426253,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318411837,240.8426253,168.85,168.78,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318412032,240.8426253,168.85,168.77,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318412842,240.8426253,168.85,168.75,78.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747318413140,5.9223,168.8,168.71,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318413330,5.9223,168.8,168.71,78.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747318413940,152.36,168.84,168.71,78.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747318414132,28.38532385,168.83,168.71,78.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747318414331,1.1974,168.83,168.71,78.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747318414638,1.1974,168.83,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747318414838,1.1974,168.83,168.71,78.2356]
["bitfinex-derivatives","SOLF0:USTF0",1747318415037,1.1974,168.83,168.71,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747318415240,2.4297,168.83,168.71,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747318415741,28.38532385,168.8,168.65,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318415934,5.9245,168.74,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747318416135,76.08,168.75,168.65,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318417036,77.2774,168.75,168.63,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747318417342,28.38532385,168.74,168.63,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1747318418342,5.9249,168.72,168.63,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747318418638,28.38532385,168.74,168.62,1.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747318418835,5.9258,168.7,168.63,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747318419031,28.38532385,168.74,168.63,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747318419938,5.9277,168.64,168.59,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747318420244,76.06,168.68,168.59,3.09960998]
["bitfinex-derivatives","SOLF0:USTF0",1747318421131,81.9865,168.68,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747318421337,76.06,168.68,168.62,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747318421539,5.927,168.66,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747318421847,5.927,168.66,168.59,3.09960998]
["bitfinex-derivatives","SOLF0:USTF0",1747318422043,76.06,168.68,168.59,3.09960998]
["bitfinex-derivatives","SOLF0:USTF0",1747318422344,104.44532385,168.68,168.59,1.18630998]
["bitfinex-derivatives","SOLF0:USTF0",1747318422543,1.1983,168.67,168.59,1.18630998]
["bitfinex-derivatives","SOLF0:USTF0",1747318422740,5.9274,168.65,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747318422940,28.38532385,168.71,168.59,1.18630998]
["bitfinex-derivatives","SOLF0:USTF0",1747318423140,76.04,168.7,168.59,1.18630998]
["bitfinex-derivatives","SOLF0:USTF0",1747318423343,5.9266,168.67,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747318423545,76.04,168.7,168.59,77.22630998]
["bitfinex-derivatives","SOLF0:USTF0",1747318423747,5.926,168.69,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747318423938,76.04,168.7,168.59,77.22630998]
["bitfinex-derivatives","SOLF0:USTF0",1747318424345,81.9658,168.7,168.59,77.22630998]
["bitfinex-derivatives","SOLF0:USTF0",1747318424641,81.9658,168.7,168.6,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747318424845,5.9266,168.68,168.63,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747318425145,76.04,168.7,168.6,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747318425541,76.04,168.7,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747318425848,76.04,168.7,168.6,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747318426147,76.04,168.7,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318426648,5.9262,168.69,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318427546,81.9657,168.7,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318427750,76.04,168.7,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318428051,76.04,168.7,168.58,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318429147,5.9281,168.63,168.58,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318429348,76.0,168.64,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318429741,77.1993,168.64,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318430143,77.1993,168.64,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747318430547,5.9292,168.6,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747318430747,77.1993,168.64,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318430949,28.38532385,168.62,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318431149,5.9293,168.6,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318431649,5.9288,168.61,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318431955,77.1993,168.64,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318432351,5.9281,168.63,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318432556,75.98,168.63,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318433154,75.98,168.63,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747318433358,5.929,168.61,168.56,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747318433555,75.98,168.63,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318433855,29.58462385,168.62,168.53,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318434152,29.58462385,168.62,168.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747318434359,29.58462385,168.62,168.53,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747318435147,29.58462385,168.62,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747318435350,75.98,168.63,168.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747318435554,75.98,168.63,168.51,30.34002385]
["bitfinex-derivatives","SOLF0:USTF0",1747318435957,81.9081,168.63,168.51,30.34002385]
["bitfinex-derivatives","SOLF0:USTF0",1747318436260,75.98,168.63,168.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747318436558,5.929,168.61,168.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747318436754,75.98,168.63,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747318436958,75.98,168.63,168.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747318437455,5.9288,168.61,168.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747318437659,75.98,168.63,168.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747318438764,75.98,168.63,168.51,78.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747318439163,81.9082,168.63,168.51,78.0347]
["bitfinex-derivatives","SOLF0:USTF0",1747318439466,76.06,168.65,168.54,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318439762,75.94,168.68,168.55,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318439961,75.94,168.68,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747318440161,5.9267,168.67,168.58,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747318440558,5.9267,168.67,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747318440759,152.0,168.7,168.59,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747318440954,152.0,168.7,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318440955,76.08,168.7,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318441262,77.1529,168.73,168.6,30.37542385]
["bitfinex-derivatives","SOLF0:USTF0",1747318441562,77.1529,168.73,168.61,77.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747318441962,77.1529,168.73,168.61,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747318442363,5.9267,168.67,168.61,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747318442565,77.1529,168.73,168.61,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747318442758,77.1529,168.73,168.61,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747318442968,1.1995,168.78,168.62,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318443159,151.98,168.77,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747318443367,151.98,168.77,168.66,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747318443556,151.98,168.77,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747318443859,151.98,168.77,168.66,76.08]
["bitfinex-derivatives","SOLF0:USTF0",1747318444059,5.9239,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747318444458,5.9239,168.75,168.67,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747318444459,512.08,168.8,168.67,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747318444763,75.88,168.79,168.67,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747318445058,75.88,168.83,168.71,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318445262,316.9226253,168.85,168.72,79.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747318445457,316.9226253,168.85,168.74,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318445767,5.9207,168.84,168.8,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747318446058,240.8426253,168.85,168.78,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318446266,5.9196,168.88,168.78,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318446960,5.9196,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747318447165,151.92,168.91,168.78,76.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318447761,151.92,168.91,168.78,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318448161,5.9193,168.88,168.78,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318448362,5.9193,168.88,168.82,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747318448558,151.92,168.91,168.78,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318448965,151.92,168.91,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747318449369,151.92,168.91,168.78,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318449662,28.38532385,168.9,168.75,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747318449869,28.38532385,168.87,168.76,76.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318450367,5.9223,168.8,168.75,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747318451066,5.9218,168.81,168.75,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747318451267,104.16532385,168.84,168.72,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747318451768,77.0084,168.84,168.72,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747318452166,77.0084,168.84,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747318452373,77.0084,168.84,168.72,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747318452669,5.9213,168.83,168.72,3.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747318452870,1.1927,168.86,168.73,1.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747318453169,29.61372385,168.9,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747318453170,5.9196,168.87,168.82,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747318453375,104.14532385,168.92,168.8,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318453874,5.919,168.89,168.8,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318454073,104.14532385,168.92,168.8,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318454375,5.919,168.89,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747318454577,75.76,168.92,168.8,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318454970,75.76,168.92,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747318455171,75.76,168.92,168.81,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747318455477,5.9188,168.9,168.81,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747318456074,5.919,168.89,168.81,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747318456579,75.76,168.93,168.81,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747318456974,1.1927,168.96,168.81,1.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747318456975,76.8927,168.96,168.82,3.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747318457371,5.9182,168.92,168.87,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747318457677,75.74,168.97,168.86,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318457876,5.9174,168.94,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747318458071,75.74,168.97,168.86,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318458277,240.67208916,169.0,168.87,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318458478,5.9163,168.97,168.92,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747318459079,240.67208916,169.0,168.87,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318459579,5.9166,168.96,168.87,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318459784,240.67208916,169.0,168.87,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318460181,5.916,168.98,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747318460380,240.67208916,169.0,168.91,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318460676,75.72,169.01,168.91,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318460982,75.66,169.03,168.92,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747318461381,75.66,169.03,168.92,3.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747318461782,75.66,169.03,168.92,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747318462885,5.9151,169.0,168.94,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747318463184,75.6,169.02,168.92,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747318463481,75.6,169.03,168.92,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747318463681,5.9146,169.02,168.92,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747318464182,5.9149,169.01,168.89,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318464384,75.6,169.03,168.9,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747318464976,152.4723,169.05,168.9,30.24582385]
["bitfinex-derivatives","SOLF0:USTF0",1747318465388,152.4723,169.05,168.9,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747318466090,5.9153,169.0,168.9,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747318466389,152.4723,169.05,168.9,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747318467390,5.915,169.0,168.95,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747318467589,5.915,169.0,168.9,1.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747318467784,5.9147,169.01,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747318467988,152.4723,169.05,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747318468185,5.915,169.01,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747318468692,5.915,169.01,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747318469095,5.9144,169.02,168.97,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747318469299,5.9144,169.02,168.98,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747318469687,5.9141,169.03,168.95,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318469896,75.66,169.09,168.95,75.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318470095,2.4188,169.1,168.96,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318470293,2.4188,169.1,168.97,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747318470797,5.9124,169.08,168.97,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747318471097,2.4188,169.1,168.97,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747318471498,104.04532385,169.14,168.97,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747318471698,75.48,169.13,168.97,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747318472504,5.9116,169.1,169.06,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747318472800,75.48,169.13,169.01,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318473003,5.9118,169.1,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747318473199,153.5394,169.14,169.01,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318473501,5.9113,169.11,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747318473690,2.4194,169.14,169.01,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318473893,240.44876917,169.15,169.02,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318474490,240.44876917,169.15,169.05,28.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318474692,240.44876917,169.15,169.06,77.291]
["bitfinex-derivatives","SOLF0:USTF0",1747318474890,240.44876917,169.15,169.07,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318475395,5.9102,169.14,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747318475700,240.44876917,169.15,169.07,75.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318476201,240.44876917,169.15,169.04,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318476396,240.44876917,169.15,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747318476598,75.4,169.14,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747318476901,75.4,169.14,169.04,81.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747318477098,103.78532385,169.14,169.01,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747318477596,28.38532385,169.11,169.0,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747318477801,2.416,169.1,169.0,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747318478002,5.9123,169.08,169.03,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747318478304,2.416,169.1,169.0,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747318478802,5.9128,169.07,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747318478999,28.38532385,169.08,168.97,1.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747318479204,75.38,169.07,168.92,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318479403,5.9135,169.05,169.0,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747318479601,75.38,169.07,168.92,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318480506,5.9134,169.05,168.92,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318480804,75.38,169.07,168.92,179.38532385]
["bitfinex-derivatives","SOLF0:USTF0",1747318481195,75.38,169.07,168.92,191.22092385]
["bitfinex-derivatives","SOLF0:USTF0",1747318481804,5.913,169.06,168.92,191.22092385]
["bitfinex-derivatives","SOLF0:USTF0",1747318481999,75.38,169.07,168.92,191.22092385]
["bitfinex-derivatives","SOLF0:USTF0",1747318482202,5.9127,169.07,169.02,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747318483103,75.36,169.09,168.98,150.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318483505,5.912,169.09,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747318483699,2.416,169.1,168.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747318483998,5.9121,169.09,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747318484303,1.1904,169.1,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747318484498,5.913,169.06,168.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747318484700,1.1904,169.1,168.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747318485207,5.9131,169.06,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747318485409,1.1904,169.1,168.99,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747318485611,1.1904,169.1,168.98,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318485810,5.9137,169.04,168.99,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747318486010,28.38532385,169.08,168.98,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318486209,75.32,169.07,168.98,81.2557]
["bitfinex-derivatives","SOLF0:USTF0",1747318486414,75.32,169.07,168.98,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318486607,75.32,169.07,168.96,3.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747318486808,75.32,169.07,168.9,77.1942]
["bitfinex-derivatives","SOLF0:USTF0",1747318487007,75.32,169.07,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318487208,28.38532385,169.05,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318487510,103.72532385,169.05,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318487909,1.2266,169.04,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318488508,5.9151,169.0,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318488904,1.2266,169.04,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318488905,5.9149,169.01,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318489607,5.9149,169.01,168.95,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747318490012,1.2266,169.04,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318490211,1.2266,169.04,168.91,77.1149]
["bitfinex-derivatives","SOLF0:USTF0",1747318491314,1.2266,169.04,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747318491615,1.2266,169.04,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318493009,5.9155,168.99,168.93,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318493206,1.2266,169.04,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318493710,5.9147,169.01,168.91,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747318493913,1.2266,169.04,168.91,30.22022385]
["bitfinex-derivatives","SOLF0:USTF0",1747318494112,75.34,169.05,168.91,30.22022385]
["bitfinex-derivatives","SOLF0:USTF0",1747318494313,5.9146,169.02,168.91,30.22022385]
["bitfinex-derivatives","SOLF0:USTF0",1747318494817,5.9148,169.01,168.96,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747318495311,5.9137,169.04,168.99,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747318495616,76.5878,169.09,168.96,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318495817,150.6,169.09,168.96,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318496116,1.2281,169.14,169.01,17.36306916]
["bitfinex-derivatives","SOLF0:USTF0",1747318496312,1.2281,169.14,169.02,79.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747318496505,240.44876917,169.15,169.04,17.36306916]
["bitfinex-derivatives","SOLF0:USTF0",1747318497918,246.35866917,169.15,169.04,17.36306916]
["bitfinex-derivatives","SOLF0:USTF0",1747318498418,246.35866917,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747318498818,5.9102,169.14,169.09,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318499013,240.44876917,169.15,169.11,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747318499216,240.44876917,169.15,169.09,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318499414,5.9102,169.14,169.09,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318499821,240.44876917,169.15,169.09,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318500117,246.35876917,169.15,169.09,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318500312,75.24,169.2,169.09,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318501114,105.95956432,169.21,169.09,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318501320,181.13956432,169.21,169.07,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318501917,181.13956432,169.21,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747318502220,181.13956432,169.21,169.07,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318502425,5.9088,169.18,169.07,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318502721,152.9612,169.21,169.07,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318502921,75.36,169.21,169.08,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318503118,75.36,169.21,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747318503823,75.36,169.21,169.07,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318505026,75.36,169.21,169.04,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318505222,5.9094,169.17,169.11,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747318505428,75.36,169.21,169.05,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318505612,28.17836432,169.19,169.05,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318505817,5.9109,169.12,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747318506117,28.17836432,169.13,169.05,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318506313,5.9115,169.11,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747318506529,75.32,169.15,169.05,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318506827,5.9098,169.15,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747318507030,75.12,169.16,169.05,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318507320,5.9107,169.13,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747318507531,75.12,169.16,169.07,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747318507721,75.12,169.16,169.05,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318507922,75.12,169.16,169.09,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747318508119,75.12,169.16,169.05,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318508424,75.12,169.16,169.02,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747318508624,75.12,169.16,169.02,79.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747318508821,28.17836432,169.13,169.02,79.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747318509024,5.9121,169.09,169.04,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747318509224,103.49836432,169.13,169.02,79.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747318509530,5.911,169.12,169.07,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747318509916,2.4167,169.18,169.02,79.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747318510125,5.9105,169.13,169.08,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747318510328,75.08,169.16,169.02,79.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747318510525,75.32,169.17,169.02,79.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747318510829,150.4,169.17,169.02,79.2386]
["bitfinex-derivatives","SOLF0:USTF0",1747318511127,150.4,169.17,169.04,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318511328,75.08,169.17,169.05,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747318511524,150.4,169.21,169.07,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318511822,75.32,169.21,169.08,150.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318512227,5.91,169.15,169.05,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747318512425,75.32,169.21,169.06,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318512825,75.32,169.21,169.1,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747318513026,75.32,169.21,169.06,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318513224,75.06,169.2,169.06,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318513827,75.06,169.2,169.05,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747318514028,28.17836432,169.19,169.06,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318514329,28.17836432,169.16,169.04,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318514523,75.06,169.15,169.04,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318514728,75.04,169.14,169.04,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318514930,75.04,169.14,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747318515231,75.04,169.14,169.04,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318515429,28.17836432,169.13,169.02,3.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747318515628,75.04,169.14,169.0,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318515629,28.17836432,169.1,169.0,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318515834,75.04,169.09,169.0,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318516127,75.02,169.08,168.96,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318516326,28.17836432,169.07,168.96,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318516528,28.17836432,169.04,168.93,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747318516927,28.17836432,169.04,168.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318517128,75.04,169.03,168.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318517329,75.02,169.02,168.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318517533,5.9154,169.0,168.95,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747318517828,75.02,169.02,168.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318518030,5.9156,168.99,168.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318518225,75.02,169.02,168.92,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318518427,28.17836432,168.98,168.82,210.11714944]
["bitfinex-derivatives","SOLF0:USTF0",1747318518631,28.17836432,168.95,168.82,210.11714944]
["bitfinex-derivatives","SOLF0:USTF0",1747318518830,150.08,168.94,168.82,210.11714944]
["bitfinex-derivatives","SOLF0:USTF0",1747318519028,5.919,168.89,168.83,7.10562358]
["bitfinex-derivatives","SOLF0:USTF0",1747318519233,28.17836432,168.92,168.84,1.18455342]
["bitfinex-derivatives","SOLF0:USTF0",1747318519635,5.919,168.89,168.84,1.18455342]
["bitfinex-derivatives","SOLF0:USTF0",1747318519933,150.08,168.88,168.84,1.18455342]
["bitfinex-derivatives","SOLF0:USTF0",1747318520135,5.9203,168.85,168.84,1.18455342]
["bitfinex-derivatives","SOLF0:USTF0",1747318520335,151.2727,168.88,168.78,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318520531,28.17836432,168.95,168.78,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318520736,5.9179,168.92,168.79,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747318521035,151.2565,168.94,168.8,30.07156432]
["bitfinex-derivatives","SOLF0:USTF0",1747318521227,150.06,168.94,168.87,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747318521429,150.06,168.94,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318521832,5.9189,168.89,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318522033,5.9189,168.89,168.8,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747318522335,5.9189,168.89,168.83,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747318522538,5.9189,168.89,168.8,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747318522539,28.17836432,168.92,168.8,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747318522730,75.02,168.88,168.79,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747318523728,75.1,168.91,168.8,79.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747318524135,75.1,168.91,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318524338,75.0,168.93,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318524836,5.9188,168.9,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318525140,75.0,168.93,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318525329,5.9192,168.89,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318525533,75.0,168.93,168.81,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318525740,103.17836432,168.93,168.8,79.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747318526236,5.92,168.86,168.8,79.0778]
["bitfinex-derivatives","SOLF0:USTF0",1747318526435,75.0,168.85,168.64,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318526639,75.0,168.85,168.73,78.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747318526835,5.9212,168.83,168.73,78.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747318527040,75.0,168.85,168.73,78.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747318527340,75.0,168.85,168.78,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747318527543,5.9208,168.84,168.73,78.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747318527839,75.0,168.85,168.73,78.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747318528039,75.12,168.86,168.73,78.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747318528241,75.12,168.86,168.75,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318528536,75.12,168.86,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747318528842,75.12,168.86,168.73,78.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747318529043,5.9213,168.83,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747318529340,75.12,168.86,168.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318529641,5.9216,168.82,168.77,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747318529843,75.12,168.86,168.74,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318530140,5.9215,168.82,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747318530341,75.0,168.81,168.73,78.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747318530738,75.0,168.81,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747318531140,75.0,168.81,168.73,3.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747318531342,75.14,168.8,168.69,75.14]
["bitfinex-derivatives","SOLF0:USTF0",1747318531542,28.17836432,168.78,168.65,80.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747318531746,5.9248,168.73,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747318531936,74.98,168.74,168.65,80.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747318532448,5.9246,168.73,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747318532645,74.98,168.74,168.65,80.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747318532852,150.12,168.74,168.65,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747318533139,150.12,168.74,168.6,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747318533645,5.9253,168.71,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318533844,28.17836432,168.72,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747318534042,5.9262,168.69,168.62,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747318534242,150.16,168.68,168.58,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318534439,150.16,168.68,168.55,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747318534746,5.9273,168.65,168.59,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747318534946,151.3587,168.68,168.55,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747318535446,5.9279,168.64,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747318535845,151.3587,168.68,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747318536047,5.9288,168.61,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747318536345,5.9288,168.61,168.55,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747318536746,5.9288,168.61,168.55,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747318537043,28.17836432,168.6,168.45,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318537244,28.17836432,168.6,168.5,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747318537442,5.9302,168.57,168.45,77.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747318537645,80.9302,168.57,168.45,77.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747318537846,75.0,168.57,168.45,77.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747318538047,75.0,168.61,168.47,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318538236,75.0,168.61,168.57,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747318538440,75.0,168.61,168.51,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318538841,28.17836432,168.6,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747318539048,28.17836432,168.6,168.47,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318539356,28.17836432,168.6,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747318539648,28.17836432,168.57,168.45,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747318539847,75.24,168.56,168.45,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747318540047,75.02,168.55,168.45,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747318540240,150.26,168.56,168.45,1.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747318540642,150.26,168.56,168.44,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747318540843,28.17836432,168.54,168.44,3.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747318541039,28.17836432,168.54,168.4,587.22]
["bitfinex-derivatives","SOLF0:USTF0",1747318541245,28.17836432,168.54,168.4,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318541648,5.9323,168.51,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747318541949,28.17836432,168.54,168.4,75.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318542149,1.2024,168.55,168.41,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318542341,540.37836432,168.6,168.44,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318542641,518.1293,168.6,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747318542846,75.02,168.61,168.49,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318543149,75.02,168.61,168.5,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747318543747,178.21836432,168.66,168.51,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318544047,28.17836432,168.63,168.5,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747318544248,28.17836432,168.6,168.47,150.04]
["bitfinex-derivatives","SOLF0:USTF0",1747318544441,28.17836432,168.57,168.45,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747318544645,28.17836432,168.54,168.44,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747318544952,150.06,168.53,168.44,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747318545253,155.9916,168.53,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747318545450,155.9916,168.53,168.44,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747318545652,75.02,168.53,168.44,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747318546052,150.06,168.57,168.44,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747318546352,178.23836432,168.57,168.46,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747318546653,178.23836432,168.57,168.44,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747318546852,5.9301,168.57,168.52,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747318547152,150.06,168.6,168.46,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318547860,5.9301,168.57,168.46,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318548157,150.06,168.6,168.44,3.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747318548458,28.17836432,168.58,168.44,78.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747318549662,28.17836432,168.55,168.44,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747318549861,151.2858,168.54,168.44,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747318550562,28.17836432,168.52,168.41,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747318550963,1.2415,168.53,168.45,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747318551159,151.2858,168.54,168.41,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747318551560,5.9325,168.51,168.41,76.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747318551761,151.2858,168.54,168.41,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747318551956,5.9335,168.48,168.42,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747318552163,28.17836432,168.52,168.41,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747318552565,5.9333,168.48,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747318552965,1.2415,168.53,168.41,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747318553160,76.2658,168.54,168.41,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747318553464,75.06,168.54,168.41,30.12176432]
["bitfinex-derivatives","SOLF0:USTF0",1747318553652,75.06,168.54,168.49,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747318553858,75.06,168.54,168.45,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747318554460,75.06,168.54,168.41,77.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747318554764,5.933,168.49,168.41,77.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747318554964,75.06,168.54,168.41,77.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747318555264,5.9332,168.49,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747318555560,75.06,168.54,168.41,77.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747318555764,76.2669,168.54,168.41,77.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747318556062,1.244,168.53,168.41,77.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747318556364,5.9332,168.49,168.44,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747318556566,1.244,168.53,168.41,77.0234]
["bitfinex-derivatives","SOLF0:USTF0",1747318556864,28.17836432,168.52,168.4,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747318557261,28.17836432,168.52,168.4,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747318557466,5.9348,168.44,168.4,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747318557762,150.12,168.47,168.4,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747318558060,150.12,168.47,168.4,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747318558267,150.12,168.47,168.4,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747318558467,150.12,168.47,168.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318559160,1.244,168.53,168.38,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318559355,1.244,168.53,168.39,76.909]
["bitfinex-derivatives","SOLF0:USTF0",1747318559559,150.12,168.54,168.39,76.909]
["bitfinex-derivatives","SOLF0:USTF0",1747318559764,150.12,168.54,168.41,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318559959,150.12,168.54,168.42,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747318559960,75.08,168.54,168.42,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747318560962,75.08,168.54,168.42,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1747318561169,75.08,168.54,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747318561370,75.08,168.54,168.42,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747318561569,75.08,168.54,168.42,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1747318561767,75.08,168.54,168.44,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318561964,587.6,168.57,168.45,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747318562563,28.17836432,168.5,168.34,540.63836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318562766,5.9341,168.46,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747318562962,28.17836432,168.53,168.39,150.14]
["bitfinex-derivatives","SOLF0:USTF0",1747318563167,150.14,168.54,168.4,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318563375,150.14,168.54,168.41,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747318563873,5.9327,168.5,168.46,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747318564074,5.9327,168.5,168.41,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747318564371,150.14,168.54,168.41,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747318564570,5.9328,168.5,168.46,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747318564769,150.14,168.54,168.41,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747318564973,150.14,168.54,168.43,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318565173,150.14,168.54,168.44,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747318565774,241.23275926,168.59,168.44,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747318566078,5.9315,168.54,168.44,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747318566272,241.23275926,168.59,168.46,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318566574,5.9295,168.59,168.55,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747318566770,150.14,168.6,168.5,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747318566966,151.32623962,168.6,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318567676,5.9301,168.57,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747318567874,151.32623962,168.6,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318568078,1.18623962,168.6,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318568774,1.18623962,168.6,168.54,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747318568978,1.18623962,168.6,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318569785,1.18623962,168.6,168.55,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747318570082,1.18623962,168.6,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318570282,1.18623962,168.6,168.54,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747318570476,1.18623962,168.6,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318570675,150.14,168.63,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318571387,150.14,168.63,168.52,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747318571577,150.14,168.63,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318571883,5.9297,168.59,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747318572181,150.14,168.63,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318572579,5.9294,168.59,168.54,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747318572980,150.14,168.63,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318573179,5.9291,168.6,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318573380,150.14,168.63,168.5,77.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747318573576,512.84,168.66,168.52,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318573782,5.9274,168.65,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747318574183,512.84,168.66,168.54,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747318574383,150.02,168.67,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747318574578,150.02,168.67,168.56,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318574778,5.9262,168.69,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747318574980,1.2088,168.7,168.57,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747318575179,1.2088,168.7,168.58,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747318575386,5.9279,168.64,168.58,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747318575586,29.38716432,168.7,168.58,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747318575888,1.2088,168.7,168.58,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747318576487,5.9264,168.68,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747318576681,1.2088,168.7,168.58,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747318578187,150.02,168.71,168.58,30.18956432]
["bitfinex-derivatives","SOLF0:USTF0",1747318578380,5.9256,168.7,168.58,30.18956432]
["bitfinex-derivatives","SOLF0:USTF0",1747318578777,150.02,168.71,168.58,30.18956432]
["bitfinex-derivatives","SOLF0:USTF0",1747318578976,28.17836432,168.7,168.58,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1747318579181,28.17836432,168.67,168.5,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318579393,28.17836432,168.64,168.5,151.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747318579684,149.96,168.63,168.5,76.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747318579880,151.2022,168.63,168.5,76.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747318580087,28.17836432,168.61,168.5,76.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747318580386,28.17836432,168.61,168.48,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747318580589,5.9303,168.57,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747318580776,5.9303,168.57,168.48,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747318580777,1.2074,168.62,168.48,1.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747318581780,1.2074,168.62,168.48,151.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747318582193,5.9298,168.58,168.48,151.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747318582489,151.2022,168.63,168.49,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318582685,149.96,168.63,168.49,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318584388,5.9298,168.58,168.49,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318584584,74.98,168.63,168.49,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318584787,103.15836432,168.63,168.48,151.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747318585188,28.17836432,168.57,168.44,76.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747318585386,28.17836432,168.54,168.41,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747318585686,149.96,168.53,168.39,76.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747318586186,28.17836432,168.51,168.39,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747318586483,149.96,168.53,168.33,151.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747318586484,5.9357,168.42,168.33,151.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747318586689,103.15836432,168.45,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318586888,151.1658,168.44,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318587592,28.17836432,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318588180,5.9379,168.35,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318588384,151.28,168.38,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318588688,5.9379,168.35,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318589085,76.34,168.37,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318589285,1.2408,168.43,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318589286,76.7,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318589690,5.9358,168.41,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318589892,76.7,168.42,168.34,1.18807175]
["bitfinex-derivatives","SOLF0:USTF0",1747318590089,76.7,168.42,168.31,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318590491,76.7,168.42,168.32,76.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747318591297,82.6354,168.42,168.35,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747318591495,76.7,168.42,168.32,76.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747318593497,5.9364,168.4,168.33,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747318593900,5.9364,168.4,168.32,76.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747318594105,5.9358,168.41,168.34,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747318594307,76.7,168.42,168.32,76.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747318595502,76.7,168.42,168.3,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747318595700,28.17836432,168.41,168.3,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747318595900,28.17836432,168.41,168.29,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1747318596204,28.17836432,168.41,168.29,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747318596505,5.9378,168.36,168.29,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747318596704,28.17836432,168.41,168.29,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747318596905,28.17836432,168.38,168.26,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747318597108,75.04,168.37,168.26,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747318597406,152.48,168.4,168.26,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747318598298,28.17836432,168.38,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318598499,28.17836432,168.38,168.25,14.45588172]
["bitfinex-derivatives","SOLF0:USTF0",1747318598699,28.17836432,168.38,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318598895,180.65836432,168.4,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318599399,180.65836432,168.4,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747318599606,28.17836432,168.35,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318599805,156.6,168.34,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318600306,77.96,168.34,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318600496,77.96,168.34,168.3,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747318600702,78.8,168.36,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318601100,29.42126432,168.42,168.26,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318601301,156.78,168.42,168.27,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318601501,156.78,168.42,168.28,78.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318601703,156.78,168.42,168.29,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318601896,162.7155,168.42,168.29,28.17836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318602200,156.78,168.42,168.3,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747318602608,156.78,168.42,168.31,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747318602805,5.9358,168.41,168.31,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747318603206,156.78,168.42,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747318603605,162.7155,168.42,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747318603814,1.2422,168.47,168.34,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318604001,5.9342,168.46,168.34,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318604405,156.72,168.48,168.34,184.89836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318605304,184.89836432,168.48,168.34,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318605911,156.72,168.48,168.34,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318606310,156.72,168.48,168.39,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747318606814,156.72,168.48,168.34,156.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318607012,156.72,168.48,168.34,184.89836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318607311,5.9344,168.45,168.34,184.89836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318607512,5.9344,168.45,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747318607713,156.72,168.48,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747318607909,156.72,168.48,168.34,184.89836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318608118,77.96,168.48,168.34,184.89836432]
["bitfinex-derivatives","SOLF0:USTF0",1747318608415,77.96,168.48,168.35,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318609107,77.96,168.48,168.43,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747318609311,77.96,168.48,168.35,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318609510,5.9339,168.47,168.35,156.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318609710,77.96,168.48,168.41,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747318609917,77.96,168.48,168.35,77.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318610112,77.96,168.48,168.36,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318610514,5.934,168.46,168.36,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318611118,77.96,168.48,168.36,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318611314,156.26,168.48,168.36,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318612720,162.1936,168.48,168.36,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318613018,156.26,168.48,168.36,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318613317,156.26,168.48,168.37,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318613514,156.26,168.48,168.37,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318613715,156.26,168.48,168.37,155.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318614213,156.26,168.48,168.4,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747318614418,156.26,168.48,168.41,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747318614719,77.92,168.52,168.41,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747318615114,5.9336,168.48,168.41,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747318615316,77.92,168.52,168.41,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747318615826,77.92,168.52,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747318616124,77.92,168.52,168.41,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747318616620,5.9343,168.46,168.41,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747318616817,77.92,168.52,168.41,1.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747318617013,28.17836432,168.5,168.39,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318617220,28.17836432,168.5,168.35,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747318617423,28.17836432,168.5,168.35,157.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747318617620,5.9342,168.46,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747318617819,28.17836432,168.5,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747318618119,5.9339,168.47,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747318618512,5.9339,168.47,168.35,157.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747318618716,5.9333,168.48,168.43,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747318619125,5.9323,168.51,168.35,157.3959]
["bitfinex-derivatives","SOLF0:USTF0",1747318619624,5.9323,168.51,168.36,11.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747318620027,77.94,168.53,168.37,11.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747318620227,77.94,168.53,168.47,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747318620428,77.94,168.53,168.42,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318620630,106.11836432,168.53,168.43,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747318620934,106.11836432,168.53,168.37,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318620935,28.17836432,168.5,168.37,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318621134,28.17836432,168.47,168.33,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747318621430,156.5391,168.46,168.36,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747318621633,28.17836432,168.44,168.27,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318621927,28.17836432,168.41,168.34,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747318622136,5.9367,168.39,168.28,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747318622435,105.73836432,168.41,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747318622629,77.94,168.4,168.28,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747318623834,28.17836432,168.35,168.22,590.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318624031,155.32,168.34,168.25,14.45618172]
["bitfinex-derivatives","SOLF0:USTF0",1747318624234,5.9397,168.3,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318624537,155.32,168.34,168.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318624730,28.17836432,168.32,168.25,7.23928172]
["bitfinex-derivatives","SOLF0:USTF0",1747318624939,5.9411,168.26,168.25,7.23928172]
["bitfinex-derivatives","SOLF0:USTF0",1747318625933,5.9411,168.26,168.25,6.05198579]
["bitfinex-derivatives","SOLF0:USTF0",1747318626133,5.9411,168.26,168.25,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747318626334,11.8811,168.26,168.25,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747318626843,5.9411,168.26,168.25,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747318627039,161.1608,168.27,168.25,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747318627229,155.22,168.27,168.25,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747318627835,5.9411,168.26,168.25,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747318630743,11.8811,168.26,168.25,8.579e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747318630942,62.97872974,168.26,168.0,17.67782358]
["bitfinex-derivatives","SOLF0:USTF0",1747318631141,28.52327213,168.19,168.03,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747318631341,153.88,168.18,168.03,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747318631637,28.52327213,168.11,167.97,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318631836,513.38,168.22,167.8,55.82373025]
["bitfinex-derivatives","SOLF0:USTF0",1747318631837,28.59303581,167.98,167.8,49.52693465]
["bitfinex-derivatives","SOLF0:USTF0",1747318632034,5.9517,167.96,167.81,3.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747318632238,105.47303581,167.98,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747318632437,28.59303581,167.95,167.84,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318633040,28.59303581,167.95,167.81,82.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747318633346,28.59303581,167.93,167.81,82.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747318633544,11.897,168.05,167.8,20.90419884]
["bitfinex-derivatives","SOLF0:USTF0",1747318633735,312.0,168.04,167.8,20.90419884]
["bitfinex-derivatives","SOLF0:USTF0",1747318633934,513.48,168.06,167.8,20.90419884]
["bitfinex-derivatives","SOLF0:USTF0",1747318633935,28.63008465,168.0,167.8,20.90419884]
["bitfinex-derivatives","SOLF0:USTF0",1747318634139,82.08,168.03,167.8,20.90419884]
["bitfinex-derivatives","SOLF0:USTF0",1747318634349,82.12,168.02,167.81,28.63008465]
["bitfinex-derivatives","SOLF0:USTF0",1747318634539,28.63008465,168.01,167.83,28.63008465]
["bitfinex-derivatives","SOLF0:USTF0",1747318634739,28.63008465,167.97,167.84,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747318634940,164.34,167.96,167.84,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747318635144,164.34,167.96,167.8,102.98419884]
["bitfinex-derivatives","SOLF0:USTF0",1747318635345,28.63008465,167.93,167.8,102.98419884]
["bitfinex-derivatives","SOLF0:USTF0",1747318635549,28.63008465,167.93,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747318635747,192.97008465,167.96,167.77,3.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747318635943,164.34,167.96,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747318636147,164.34,167.96,167.83,28.59040075]
["bitfinex-derivatives","SOLF0:USTF0",1747318636344,28.58323954,168.03,167.85,28.58323954]
["bitfinex-derivatives","SOLF0:USTF0",1747318636647,88.5092,168.03,167.88,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318636836,88.5092,168.03,167.89,85.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747318637241,82.56,168.03,167.9,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318637543,82.56,168.03,167.92,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318638438,82.56,168.03,167.96,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318638636,82.38,168.08,167.96,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318638837,82.38,168.08,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747318639040,82.38,168.08,167.97,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747318639252,28.57278573,168.06,167.88,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318640049,164.66,168.05,167.91,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318640244,164.66,168.05,167.9,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318640546,164.66,168.05,167.9,193.23278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318640746,514.02,168.15,167.93,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318640747,82.74,168.06,167.93,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318640943,82.74,168.06,168.0,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747318641447,82.74,168.06,167.93,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318641837,82.74,168.06,167.9,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318641838,82.74,168.06,167.9,193.23278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318642050,5.9502,168.01,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747318642248,82.7,168.0,167.88,82.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318642452,82.7,168.0,167.89,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318642750,596.84,168.0,167.89,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318643148,5.9513,167.97,167.89,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318643353,82.2,167.96,167.89,1.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747318643651,5.9531,167.92,167.83,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747318643849,82.62,167.92,167.83,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747318644250,82.22,167.91,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1747318644649,82.22,167.91,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747318644856,82.22,167.91,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1747318645045,82.22,167.91,167.84,29.76439678]
["bitfinex-derivatives","SOLF0:USTF0",1747318645550,82.22,167.91,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1747318645950,82.22,167.91,167.84,29.76439678]
["bitfinex-derivatives","SOLF0:USTF0",1747318646250,82.22,167.91,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747318646456,82.22,167.91,167.84,29.76439678]
["bitfinex-derivatives","SOLF0:USTF0",1747318646747,82.22,167.93,167.84,29.76439678]
["bitfinex-derivatives","SOLF0:USTF0",1747318647152,82.22,167.93,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1747318647352,5.9553,167.86,167.84,1.19161105]
["bitfinex-derivatives","SOLF0:USTF0",1747318647554,5.9553,167.86,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747318647752,82.22,167.93,167.79,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318647954,82.22,167.93,167.82,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318648251,82.22,167.92,167.82,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318648956,82.22,167.92,167.78,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747318649143,110.79278573,167.92,167.78,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747318649347,28.57278573,167.89,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318649543,82.44,167.88,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318649953,82.24,167.99,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318650155,5.9548,167.88,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318650344,28.57278573,167.98,167.81,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318650548,5.9543,167.89,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318650747,82.24,167.99,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318651152,28.57278573,167.98,167.81,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318651454,28.57278573,167.98,167.8,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318651849,82.24,167.99,167.87,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318652049,82.24,167.99,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318652250,5.9545,167.89,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318652451,82.24,167.99,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318652649,5.9534,167.92,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747318652851,82.24,167.99,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318653252,5.9543,167.89,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318653757,5.9537,167.91,167.84,34.52868573]
["bitfinex-derivatives","SOLF0:USTF0",1747318653952,82.26,167.93,167.81,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318654156,82.26,167.93,167.8,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318654351,28.57278573,167.92,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318654851,82.26,167.93,167.78,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318655057,82.26,167.93,167.79,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747318655657,82.26,167.93,167.8,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747318655850,5.9548,167.88,167.8,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1747318656050,82.26,167.93,167.8,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1747318656252,82.26,167.93,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747318656456,82.26,167.93,167.8,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747318656758,5.9555,167.86,167.8,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747318656958,82.26,167.93,167.8,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747318657560,82.26,167.93,167.81,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318657753,82.02,167.94,167.8,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747318657754,542.71278573,168.0,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318657954,82.26,167.99,167.84,110.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318658154,82.0,167.98,167.84,110.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318658354,5.9537,167.91,167.84,110.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318658561,82.0,167.98,167.84,110.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318658956,5.9527,167.94,167.87,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318659161,82.26,167.99,167.88,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747318659361,82.26,167.99,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747318659562,82.26,167.99,167.89,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747318659963,5.9526,167.94,167.89,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747318660261,82.26,167.99,167.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747318660560,5.9527,167.93,167.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747318660953,82.26,167.99,167.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747318661959,82.26,167.99,167.89,7.943]
["bitfinex-derivatives","SOLF0:USTF0",1747318662356,82.26,167.99,167.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747318663856,5.9527,167.94,167.89,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747318664055,82.26,167.99,167.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747318664659,81.66,168.04,167.9,110.11278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318664856,5.9513,167.97,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747318665061,81.66,168.03,167.9,110.11278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318665562,5.9514,167.97,167.9,110.11278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318665763,81.66,168.03,167.9,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318665954,81.66,168.03,167.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747318666154,81.66,168.05,167.89,30.56178573]
["bitfinex-derivatives","SOLF0:USTF0",1747318666561,162.94,168.05,167.89,30.56178573]
["bitfinex-derivatives","SOLF0:USTF0",1747318666970,5.9516,167.97,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747318667265,162.94,168.05,167.89,30.56178573]
["bitfinex-derivatives","SOLF0:USTF0",1747318667464,28.57278573,168.04,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747318667667,28.57278573,168.04,167.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747318667968,28.57278573,168.04,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747318668470,5.9516,167.97,167.91,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747318668665,28.57278573,168.04,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747318668862,28.57278573,168.04,167.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747318669059,28.57278573,167.98,167.88,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747318669263,162.58,167.97,167.88,3.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747318669966,162.58,167.97,167.85,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318670166,162.58,167.97,167.83,82.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747318670371,162.58,167.97,167.83,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318670575,28.57278573,167.95,167.79,109.51278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318670771,5.9558,167.85,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747318670966,81.64,167.88,167.78,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747318671472,81.64,167.88,167.79,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318671873,5.9552,167.87,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747318672077,81.64,167.88,167.79,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318673072,81.64,167.88,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747318673371,81.64,167.88,167.79,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318673576,5.9569,167.82,167.78,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747318673777,81.64,167.88,167.78,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747318674077,81.64,167.88,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747318674573,5.9554,167.86,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747318674879,81.64,167.88,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747318675075,81.64,167.88,167.78,34.17588573]
["bitfinex-derivatives","SOLF0:USTF0",1747318675578,81.66,167.93,167.81,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318675782,81.66,167.93,167.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318675982,81.66,167.93,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318676183,5.9532,167.92,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318676385,81.66,167.93,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318676579,81.66,167.93,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747318676780,5.9537,167.91,167.86,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747318676981,81.66,167.93,167.84,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318677179,5.9535,167.91,167.84,108.75278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318677381,81.66,167.93,167.84,108.75278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318677981,81.66,167.93,167.82,161.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318678180,81.66,167.93,167.82,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318678682,81.66,167.93,167.81,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318678879,5.9542,167.89,167.81,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318679078,81.66,167.93,167.81,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318679587,79.88,167.92,167.79,80.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318679784,79.88,167.92,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747318680285,79.88,167.92,167.79,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318680482,5.9542,167.89,167.79,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318680683,79.88,167.92,167.79,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318680883,79.88,167.92,167.78,87.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747318681085,79.88,167.92,167.79,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318681382,79.88,167.92,167.82,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747318681582,79.88,167.92,167.78,5.6031]
["bitfinex-derivatives","SOLF0:USTF0",1747318681882,79.88,167.92,167.76,118.74756745]
["bitfinex-derivatives","SOLF0:USTF0",1747318682081,28.57278573,167.9,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747318682780,28.57278573,167.9,167.76,37.08756745]
["bitfinex-derivatives","SOLF0:USTF0",1747318683076,28.57278573,167.9,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747318683282,79.88,167.92,167.78,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318683885,81.68,167.93,167.82,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318684081,5.9538,167.9,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747318684281,81.68,167.93,167.82,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318684486,81.68,167.93,167.79,32.45148573]
["bitfinex-derivatives","SOLF0:USTF0",1747318684889,81.68,167.93,167.82,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318685489,596.18,167.98,167.85,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318685694,596.18,167.98,167.88,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318685983,81.68,167.98,167.88,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318686187,87.631,167.98,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747318686387,81.68,167.98,167.89,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747318687888,81.68,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747318688089,81.68,167.98,167.89,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747318688290,5.9521,167.95,167.89,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747318688585,81.68,167.98,167.89,83.5708]
["bitfinex-derivatives","SOLF0:USTF0",1747318688780,5.9514,167.97,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747318688985,81.68,167.98,167.89,3.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747318689182,81.68,167.98,167.86,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747318689383,110.25278573,167.98,167.84,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318689688,81.68,167.98,167.84,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747318689885,81.68,167.98,167.85,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318690990,5.9522,167.95,167.85,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318691196,81.68,167.98,167.85,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318691489,81.68,167.98,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747318691686,81.68,167.98,167.88,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318691886,81.66,168.03,167.9,79.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318692089,5.9501,168.01,167.91,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747318692491,81.66,168.03,167.91,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747318693189,5.9497,168.02,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747318693591,81.66,168.03,167.98,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747318693793,81.66,168.03,167.91,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747318693987,543.25278573,168.07,167.91,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747318693988,79.26,168.06,167.91,15.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747318694190,79.26,168.06,167.93,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318694494,79.26,168.06,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747318694689,79.26,168.06,167.97,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318694890,79.26,168.06,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747318695087,158.38,168.11,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747318695291,1.18976799,168.1,167.97,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318695489,5.948,168.07,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747318696195,1.18976799,168.1,167.99,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318696402,1.18976799,168.1,168.02,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318696700,1.18976799,168.1,168.03,158.16]
["bitfinex-derivatives","SOLF0:USTF0",1747318696995,1.18976799,168.1,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747318697196,241.78961268,168.23,168.05,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318697394,1.18891927,168.22,168.08,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318697589,1.18891927,168.22,168.09,160.0762]
["bitfinex-derivatives","SOLF0:USTF0",1747318697791,1.18891927,168.22,168.09,161.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747318697993,1.18891927,168.22,168.1,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747318698399,5.9433,168.2,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747318698600,1.18913133,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747318698802,1.18913133,168.19,168.1,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747318699098,1.18913133,168.19,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747318699295,321.00961268,168.23,168.11,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318699695,79.22,168.23,168.11,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318701002,79.22,168.23,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747318701003,5.9425,168.22,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747318701197,79.22,168.23,168.11,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318701600,79.22,168.23,168.11,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747318701903,79.22,168.23,168.11,106.97278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318702298,79.22,168.23,168.11,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318702499,79.22,168.23,168.12,78.34]
["bitfinex-derivatives","SOLF0:USTF0",1747318704699,79.22,168.23,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747318704907,79.22,168.23,168.12,77.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318705806,79.22,168.23,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747318706007,84.101,168.27,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747318706202,78.16,168.27,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747318706404,85.1004,168.28,168.15,107.73278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318706606,79.16,168.28,168.18,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318706806,79.16,168.28,168.19,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1747318707510,79.16,168.28,168.2,3.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747318707906,79.16,168.28,168.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747318708309,79.16,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747318708510,79.16,168.28,168.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747318708911,79.16,168.28,168.26,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747318709110,79.16,168.28,168.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747318709510,79.16,168.28,168.26,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747318709711,79.14,168.33,168.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747318709911,79.14,168.33,168.2,3.768]
["bitfinex-derivatives","SOLF0:USTF0",1747318710714,5.9408,168.27,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747318711015,28.57278573,168.32,168.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747318711215,5.9403,168.29,168.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747318711514,79.14,168.33,168.2,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747318711714,5.9394,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747318711907,514.52,168.35,168.21,28.57278573]
["bitfinex-derivatives","SOLF0:USTF0",1747318712113,514.52,168.35,168.2,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747318712311,5.9396,168.31,168.2,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747318712708,514.52,168.35,168.2,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747318713314,514.52,168.35,168.28,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747318713716,514.52,168.35,168.2,3.6702]
["bitfinex-derivatives","SOLF0:USTF0",1747318714513,514.52,168.35,168.25,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747318714714,514.52,168.35,168.21,76.68]
["bitfinex-derivatives","SOLF0:USTF0",1747318715009,17.51926065,168.33,168.17,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747318715315,17.51926065,168.3,168.17,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747318715612,155.7,168.29,168.17,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747318716318,5.9408,168.27,168.23,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747318716615,155.7,168.29,168.17,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747318716816,5.9414,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747318717017,155.7,168.29,168.17,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747318717322,5.9416,168.25,168.17,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747318717514,155.7,168.29,168.17,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747318717714,5.9421,168.24,168.17,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747318717915,5.9421,168.24,168.15,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318718218,155.7,168.29,168.15,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318718417,5.9414,168.25,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747318718726,155.7,168.29,168.15,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318719019,155.7,168.29,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747318719412,5.9422,168.23,168.15,76.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318719616,155.7,168.29,168.14,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318719808,5.9427,168.22,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747318720012,17.51926065,168.27,168.14,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318720216,155.7,168.29,168.14,76.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318720524,155.7,168.29,168.15,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318720920,5.9404,168.28,168.15,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318721319,155.7,168.29,168.16,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318721923,5.9405,168.28,168.25,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747318722417,79.1,168.29,168.23,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747318722624,79.1,168.29,168.16,93.45926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318723121,79.1,168.29,168.19,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318723424,152.18,168.33,168.2,80.0608]
["bitfinex-derivatives","SOLF0:USTF0",1747318723614,152.18,168.33,168.2,81.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747318724224,152.18,168.33,168.31,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747318724425,76.24,168.33,168.24,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318724617,152.18,168.37,168.24,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318725322,152.18,168.37,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747318726023,152.18,168.37,168.24,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318726621,152.18,168.37,168.21,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318726913,17.51926065,168.36,168.22,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318727225,152.18,168.37,168.22,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318727822,5.9392,168.32,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747318728126,152.18,168.37,168.28,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747318728328,5.9393,168.31,168.27,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747318728627,152.18,168.37,168.22,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318728928,5.9387,168.33,168.29,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747318729130,152.18,168.37,168.22,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318729522,5.9385,168.34,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747318730030,152.18,168.37,168.3,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747318730828,152.18,168.37,168.31,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747318731027,152.18,168.37,168.22,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318731330,5.9376,168.36,168.32,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747318731523,76.24,168.37,168.24,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318731729,393.64220141,168.41,168.28,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747318731930,241.50220141,168.41,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747318732425,241.50220141,168.41,168.39,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747318732730,241.50220141,168.41,168.33,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318733629,152.14,168.45,168.33,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318734331,76.22,168.45,168.33,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318734520,76.22,168.45,168.31,75.92]
["bitfinex-derivatives","SOLF0:USTF0",1747318734723,76.22,168.45,168.32,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318737934,76.22,168.45,168.32,93.39926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318738729,5.9353,168.43,168.4,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747318739131,76.22,168.45,168.36,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318739826,152.08,168.49,168.36,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318740033,76.2,168.49,168.36,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318740232,76.2,168.49,168.37,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747318740435,76.2,168.49,168.38,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318740635,76.2,168.49,168.38,79.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747318740935,5.9337,168.47,168.44,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747318741737,76.2,168.49,168.38,79.6672]
["bitfinex-derivatives","SOLF0:USTF0",1747318742337,76.2,168.49,168.38,97.18646065]
["bitfinex-derivatives","SOLF0:USTF0",1747318742537,513.46,168.52,168.38,97.18646065]
["bitfinex-derivatives","SOLF0:USTF0",1747318743439,5.9332,168.49,168.38,97.18646065]
["bitfinex-derivatives","SOLF0:USTF0",1747318743937,5.9326,168.5,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747318744127,17.51926065,168.6,168.44,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318744332,152.02,168.59,168.44,93.35926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318744832,152.02,168.59,168.44,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318745038,5.9317,168.53,168.49,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747318745338,5.9317,168.53,168.44,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318745533,152.02,168.59,168.44,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318745727,5.9313,168.54,168.44,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318745927,169.53926065,168.59,168.44,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318746133,5.9318,168.53,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747318746437,152.02,168.59,168.44,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747318746636,5.9315,168.53,168.5,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747318746837,152.02,168.59,168.45,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747318747139,152.02,168.59,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747318747528,152.02,168.59,168.45,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747318747733,152.02,168.59,168.49,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747318747940,152.02,168.59,168.45,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747318748235,17.51926065,168.57,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747318748737,5.9325,168.51,168.47,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747318749739,17.51926065,168.57,168.4,1.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747318749941,17.51926065,168.54,168.41,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318750131,17.51926065,168.51,168.36,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318750436,5.9341,168.46,168.37,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318750739,17.51926065,168.51,168.37,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318751241,75.8,168.56,168.42,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318751439,75.8,168.57,168.45,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318751751,75.8,168.57,168.43,153.5948]
["bitfinex-derivatives","SOLF0:USTF0",1747318752035,17.51926065,168.53,168.4,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318752236,99.67926065,168.53,168.4,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318753243,5.9338,168.47,168.42,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747318753441,99.67926065,168.53,168.4,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318753742,5.9326,168.51,168.4,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318754241,82.16,168.53,168.4,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318754442,5.9335,168.48,168.4,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318754640,82.16,168.53,168.4,512.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318754843,17.51926065,168.56,168.41,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318755038,157.7,168.57,168.41,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318755237,75.8,168.57,168.41,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318755437,5.9323,168.51,168.47,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747318755640,75.8,168.57,168.45,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318756145,75.8,168.57,168.51,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747318756346,75.8,168.57,168.45,163.2]
["bitfinex-derivatives","SOLF0:USTF0",1747318756543,75.8,168.57,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747318756842,5.9299,168.58,168.47,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318757045,5.9299,168.58,168.48,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747318757247,5.9302,168.57,168.53,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747318757642,81.88,168.59,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747318757843,5.9306,168.56,168.52,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747318758043,81.88,168.59,168.48,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747318758544,5.9299,168.58,168.48,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747318758739,5.9299,168.58,168.53,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747318758940,5.9306,168.56,168.48,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747318759235,81.88,168.59,168.48,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747318759547,513.12,168.61,168.48,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747318759948,81.38,168.62,168.48,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747318760154,5.9292,168.6,168.48,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747318760749,162.52,168.67,168.5,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318761049,162.46,168.67,168.53,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318761348,162.46,168.67,168.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747318761852,5.9272,168.66,168.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747318762055,916.32870197,168.7,168.56,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318762254,916.32870197,168.7,168.57,166.2294]
["bitfinex-derivatives","SOLF0:USTF0",1747318762651,916.32870197,168.7,168.57,3.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747318762854,5.9272,168.66,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747318763150,5.9272,168.66,168.57,166.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747318763455,5.9269,168.67,168.57,166.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747318763750,916.32870197,168.7,168.57,166.1294]
["bitfinex-derivatives","SOLF0:USTF0",1747318763946,5.9256,168.7,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318764252,81.36,168.73,168.58,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318764654,5.9256,168.7,168.58,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318765046,81.36,168.73,168.66,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747318765459,81.36,168.73,168.58,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318766154,5.9258,168.7,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318766852,81.36,168.73,168.61,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318767052,81.34,168.78,168.62,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1747318767258,162.3,168.78,168.64,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318767457,5.9236,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747318768157,179.81926065,168.78,168.63,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318768559,5.9241,168.75,168.63,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318768753,162.3,168.78,168.63,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318769154,5.9235,168.76,168.72,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747318769355,162.3,168.78,168.63,162.32]
["bitfinex-derivatives","SOLF0:USTF0",1747318769855,162.3,168.78,168.64,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318770360,162.3,168.78,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747318770553,179.81926065,168.78,168.64,162.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318770748,5.9242,168.74,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747318770959,179.81926065,168.78,168.64,162.08]
["bitfinex-derivatives","SOLF0:USTF0",1747318772463,5.9245,168.73,168.69,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747318772664,179.81926065,168.78,168.65,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747318772860,162.3,168.78,168.65,1.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747318773060,5.9239,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747318773361,162.3,168.78,168.66,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747318773661,5.9239,168.75,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747318773861,162.3,168.78,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747318774465,162.3,168.78,168.66,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747318774663,5.9246,168.73,168.66,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747318775165,5.9237,168.76,168.66,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747318775366,5.9237,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747318775566,162.3,168.78,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747318776065,81.34,168.78,168.66,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747318776566,5.9232,168.77,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747318776766,81.34,168.78,168.66,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747318777270,178.47926065,168.83,168.66,1.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747318777866,5.9225,168.79,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747318778067,178.47926065,168.83,168.7,79.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318778269,178.47926065,168.83,168.7,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318778567,5.9226,168.79,168.7,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318778966,5.9222,168.8,168.7,160.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318779169,81.3,168.83,168.72,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318779371,81.3,168.83,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747318779867,240.83931197,168.88,168.73,1.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747318780064,240.83931197,168.88,168.75,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318780265,240.83931197,168.88,168.76,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747318780769,5.9201,168.86,168.76,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747318780969,240.83931197,168.88,168.76,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747318781877,5.9197,168.87,168.83,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747318782067,5.9197,168.87,168.76,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747318782263,240.83931197,168.88,168.76,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747318782470,240.83931197,168.88,168.78,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318783166,240.83931197,168.88,168.79,1.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747318783372,240.83931197,168.88,168.8,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1747318784370,240.83931197,168.88,168.85,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747318784968,18.55017321,169.04,168.8,165.14]
["bitfinex-derivatives","SOLF0:USTF0",1747318785174,164.84,168.96,168.81,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747318787671,82.68,168.96,168.81,19.50346065]
["bitfinex-derivatives","SOLF0:USTF0",1747318788276,5.9174,168.94,168.91,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747318788571,82.68,168.96,168.86,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318788770,5.9158,168.98,168.94,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318788977,81.58,168.99,168.87,19.40066065]
["bitfinex-derivatives","SOLF0:USTF0",1747318789477,82.66,169.02,168.88,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747318789672,83.84329191,169.02,168.88,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747318789876,83.84329191,169.02,168.99,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747318790074,83.84329191,169.02,168.92,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318790274,1.18329191,169.02,168.92,164.24]
["bitfinex-derivatives","SOLF0:USTF0",1747318790578,1.18329191,169.02,169.01,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747318790976,82.66,169.08,168.93,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318791369,82.66,169.08,168.96,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318791574,5.9119,169.09,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747318791876,5.9119,169.09,169.0,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318792075,5.9116,169.1,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747318792382,82.64,169.13,169.0,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318792777,88.5508,169.13,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747318792979,81.36,169.14,169.0,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318792980,388.12572495,169.23,169.0,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318793182,17.51926065,169.17,169.0,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318793477,5.912,169.09,169.0,163.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318793683,17.51926065,169.14,168.98,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747318793877,17.51926065,169.14,169.0,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318794079,17.51926065,169.17,169.0,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318794278,17.51926065,169.17,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747318794582,17.51926065,169.17,169.01,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318794772,17.51926065,169.17,169.06,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747318795185,17.51926065,169.17,169.01,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318795480,5.9122,169.09,169.01,98.93926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318795880,17.51926065,169.17,169.01,98.93926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318796583,5.912,169.09,169.01,98.93926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318796883,17.51926065,169.17,169.01,98.93926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318797086,5.9121,169.09,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747318797584,17.51926065,169.17,169.01,81.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318797784,17.51926065,169.14,169.02,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747318798886,17.51926065,169.14,169.0,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318799088,163.96,169.18,169.0,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318799288,5.9119,169.1,169.05,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747318799492,5.9119,169.1,169.0,163.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318799791,5.9121,169.09,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747318800388,5.912,169.09,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747318800581,17.51926065,169.15,169.0,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318800785,180.73926065,169.12,168.97,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747318801086,17.51926065,169.09,168.95,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1747318801278,82.58,169.09,168.95,100.09926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318801482,82.58,169.09,168.95,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1747318801679,80.58,169.11,168.98,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318802076,80.58,169.11,169.01,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318802289,80.58,169.11,169.02,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1747318802483,82.58,169.14,169.02,86.4607]
["bitfinex-derivatives","SOLF0:USTF0",1747318802679,82.58,169.14,169.04,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318802989,376.31142495,169.23,169.07,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318803185,376.31142495,169.23,169.1,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318803381,80.42,169.28,169.13,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318803686,80.36,169.28,169.14,162.98]
["bitfinex-derivatives","SOLF0:USTF0",1747318803886,80.36,169.28,169.16,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318804082,80.36,169.28,169.17,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747318804691,80.36,169.28,169.23,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747318804886,82.56,169.29,169.2,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747318805090,5.9063,169.25,169.2,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747318805293,82.56,169.29,169.2,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747318805592,5.905,169.29,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747318805794,5.905,169.29,169.2,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318806092,80.14,169.33,169.2,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318806291,593.8,169.34,169.2,162.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318806591,82.56,169.34,169.21,3.697]
["bitfinex-derivatives","SOLF0:USTF0",1747318807387,5.9053,169.28,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747318807895,82.56,169.34,169.17,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747318808192,17.51926065,169.31,169.18,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318808395,5.907,169.23,169.18,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318808591,80.1,169.29,169.18,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318809890,79.92,169.32,169.18,162.7]
["bitfinex-derivatives","SOLF0:USTF0",1747318810193,79.86,169.33,169.18,180.21926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318810692,82.56,169.34,169.18,180.21926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318811092,5.9043,169.31,169.18,180.21926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318811294,82.56,169.34,169.21,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318812796,5.9035,169.34,169.24,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318812994,79.88,169.39,169.25,161.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747318813193,79.88,169.39,169.25,165.5739]
["bitfinex-derivatives","SOLF0:USTF0",1747318813394,79.88,169.39,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747318814290,79.88,169.39,169.27,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318814491,5.9017,169.39,169.27,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318814895,5.9035,169.33,169.25,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747318815191,17.51926065,169.4,169.25,165.3739]
["bitfinex-derivatives","SOLF0:USTF0",1747318815388,17.51926065,169.37,169.25,163.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747318815586,159.54,169.36,169.25,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318816093,5.9041,169.32,169.25,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318816293,79.84,169.36,169.25,159.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318816595,5.9019,169.38,169.27,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318816895,79.84,169.41,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747318817096,79.84,169.41,169.27,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318817397,17.51926065,169.47,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747318817698,177.01926065,169.47,169.32,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318818088,5.9024,169.37,169.32,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318818392,17.51926065,169.44,169.32,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318818589,17.51926065,169.44,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747318818997,17.51926065,169.44,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747318819196,177.01926065,169.47,169.32,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318820590,97.35926065,169.47,169.32,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318820792,5.8998,169.44,169.32,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318821193,5.9003,169.43,169.32,159.5]
["bitfinex-derivatives","SOLF0:USTF0",1747318821396,159.8,169.47,169.33,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318821892,177.31926065,169.47,169.32,159.64]
["bitfinex-derivatives","SOLF0:USTF0",1747318822203,17.51926065,169.44,169.28,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318822503,17.51926065,169.41,169.29,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747318822698,159.7,169.4,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747318822899,5.9038,169.33,169.26,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747318823099,159.7,169.4,169.26,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1747318823310,5.9023,169.37,169.26,21.21156065]
["bitfinex-derivatives","SOLF0:USTF0",1747318823492,159.7,169.4,169.27,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747318824401,5.9031,169.35,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747318824601,5.9031,169.35,169.27,81.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747318824801,159.7,169.4,169.27,81.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747318825190,11.7975,169.47,169.27,81.6085]
["bitfinex-derivatives","SOLF0:USTF0",1747318825191,17.51926065,169.44,169.27,19.38776065]
["bitfinex-derivatives","SOLF0:USTF0",1747318825501,5.9008,169.41,169.3,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318825695,79.8,169.43,169.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747318826000,79.8,169.43,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747318826201,79.8,169.43,169.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747318827098,5.901,169.41,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747318827301,79.8,169.43,169.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747318827604,5.9004,169.42,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747318827902,79.82,169.44,169.31,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747318827903,79.82,169.44,169.34,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747318828097,239.94223164,169.51,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747318828098,5.8993,169.46,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747318828503,79.38,169.48,169.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747318828701,5.8997,169.44,169.35,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747318828901,79.38,169.48,169.35,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747318829302,79.8,169.49,169.41,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747318829697,5.8991,169.46,169.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318829899,79.8,169.49,169.37,79.8]
["bitfinex-derivatives","SOLF0:USTF0",1747318830300,17.51926065,169.47,169.35,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747318830502,17.51926065,169.47,169.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318830702,17.51926065,169.47,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747318830895,79.8,169.49,169.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318831094,79.52,169.48,169.32,97.29926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318831905,5.9006,169.42,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747318832204,79.52,169.48,169.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318832409,5.9009,169.41,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747318832607,79.52,169.48,169.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318833009,79.22,169.47,169.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318833510,79.22,169.47,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747318833709,79.22,169.47,169.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318834409,5.901,169.41,169.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318834617,79.22,169.47,169.32,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318837412,158.76,169.48,169.37,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747318837602,5.8994,169.45,169.37,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747318837907,158.76,169.48,169.37,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747318838106,79.78,169.48,169.38,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747318838308,79.78,169.48,169.38,97.29926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318838812,5.899,169.46,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747318839006,79.78,169.48,169.38,97.29926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318839406,85.6784,169.48,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747318839605,5.8984,169.48,169.44,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747318840012,5.8982,169.49,169.38,97.29926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318840317,239.94223164,169.51,169.38,97.29926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318840915,5.8977,169.5,169.46,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747318841417,239.94223164,169.51,169.38,97.29926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318841610,245.83973164,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747318841807,239.94223164,169.51,169.38,97.29926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318842314,239.94223164,169.51,169.41,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318842615,245.83963164,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747318842916,239.94223164,169.51,169.42,82.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747318843213,239.94223164,169.51,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747318843411,239.94223164,169.51,169.42,82.3567]
["bitfinex-derivatives","SOLF0:USTF0",1747318843608,239.94223164,169.51,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747318843912,245.83943164,169.51,169.44,78.46]
["bitfinex-derivatives","SOLF0:USTF0",1747318844108,78.38,169.57,169.51,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747318844415,78.38,169.57,169.45,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747318844612,5.8958,169.56,169.45,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747318844810,78.46,169.59,169.47,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318845012,5.8951,169.58,169.48,78.26]
["bitfinex-derivatives","SOLF0:USTF0",1747318845209,78.44,169.64,169.5,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318845514,1.17903672,169.63,169.51,82.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747318845717,5.8935,169.62,169.51,82.1677]
["bitfinex-derivatives","SOLF0:USTF0",1747318846311,1.17903672,169.63,169.53,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318846617,1.17903672,169.63,169.61,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747318846819,1.17903672,169.63,169.57,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318847413,1.17903672,169.63,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747318847609,78.44,169.69,169.57,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318847809,5.8937,169.62,169.57,78.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318848016,78.12,169.66,169.54,80.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747318848420,5.8948,169.58,169.53,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318848717,78.12,169.66,169.53,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318848914,17.51926065,169.64,169.5,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318849110,17.51926065,169.61,169.44,95.93926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318849316,95.93926065,169.67,169.44,95.93926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318849317,5.8975,169.51,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1747318849523,78.42,169.57,169.45,1.18028917]
["bitfinex-derivatives","SOLF0:USTF0",1747318849820,78.42,169.57,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747318850120,78.42,169.57,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318850914,5.8976,169.5,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318851726,84.1372,169.52,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318852122,5.8974,169.51,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318852324,78.24,169.52,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318852522,5.8976,169.5,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318852719,78.24,169.52,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318853023,5.8975,169.51,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318853224,78.24,169.52,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318853618,5.8976,169.5,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318853826,156.26,169.57,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318854519,78.42,169.57,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318854723,156.2,169.57,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318855112,5.8971,169.52,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318855315,156.2,169.57,169.49,1.18001062]
["bitfinex-derivatives","SOLF0:USTF0",1747318856123,156.2,169.57,169.42,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318856326,5.8966,169.53,169.48,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747318856524,156.2,169.57,169.42,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318857025,156.2,169.57,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747318857422,5.8965,169.54,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747318857625,156.2,169.57,169.42,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318858123,5.8972,169.52,169.42,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318858321,156.2,169.57,169.42,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318858522,5.8968,169.53,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747318858722,78.42,169.57,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318859227,5.8957,169.56,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318859624,78.42,169.57,169.47,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318859822,78.42,169.62,169.48,157.2564]
["bitfinex-derivatives","SOLF0:USTF0",1747318860123,78.42,169.62,169.5,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318860425,78.42,169.62,169.51,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747318860629,76.9,169.65,169.51,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747318860828,5.8938,169.61,169.57,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747318861126,5.8938,169.61,169.51,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747318861327,5.8938,169.61,169.56,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747318861825,78.42,169.66,169.53,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318862026,155.34,169.66,169.54,155.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318862221,155.34,169.66,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747318862424,155.34,169.66,169.54,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318862627,172.85926065,169.66,169.54,78.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318863028,78.4,169.71,169.56,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318863331,5.8913,169.69,169.57,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747318863533,5.8913,169.69,169.58,79.1385]
["bitfinex-derivatives","SOLF0:USTF0",1747318863830,5.8913,169.69,169.64,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747318864129,78.4,169.76,169.62,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318864333,1.17820324,169.75,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747318864524,7.06740324,169.75,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747318864726,7.06740324,169.75,169.66,78.4]
["bitfinex-derivatives","SOLF0:USTF0",1747318865129,7.06740324,169.75,169.7,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747318865629,1.17820324,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747318865829,1.17820324,169.75,169.67,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747318866730,1.17820324,169.75,169.69,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747318867031,1.17820324,169.75,169.67,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747318867233,5.89,169.72,169.67,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747318867423,1.17820324,169.75,169.63,82.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747318867624,1.17820324,169.75,169.65,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318868938,1.17820324,169.75,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747318869232,1.17820324,169.75,169.69,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318869437,5.8876,169.79,169.75,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747318869628,155.24,169.81,169.7,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747318870435,5.8891,169.75,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747318871234,5.8891,169.75,169.71,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747318871434,155.24,169.81,169.69,78.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318871634,17.51926065,169.77,169.65,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318871834,17.51926065,169.77,169.64,84.2525]
["bitfinex-derivatives","SOLF0:USTF0",1747318872135,17.51926065,169.77,169.64,79.53896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318872741,76.44,169.76,169.64,79.53896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318872929,76.44,169.76,169.65,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747318873435,78.34,169.77,169.65,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747318874042,95.85926065,169.77,169.65,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747318874641,5.8895,169.74,169.65,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747318875039,95.85926065,169.77,169.65,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747318875239,95.85926065,169.77,169.64,79.53896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318875440,95.85926065,169.77,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318875939,17.51926065,169.71,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318876137,152.52,169.7,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318876334,5.8924,169.65,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318877044,17.51926065,169.7,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318877337,526.79926065,169.76,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318877338,152.5,169.75,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318878043,76.4,169.75,169.64,1.17896722]
["bitfinex-derivatives","SOLF0:USTF0",1747318878437,76.4,169.75,169.63,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318878637,76.4,169.75,169.61,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747318879240,152.42,169.75,169.62,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318879944,158.3092,169.75,169.62,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318880243,152.42,169.75,169.62,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318880941,509.32,169.85,169.61,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747318880942,17.51926065,169.82,169.65,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318881143,76.02,169.78,169.66,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318881344,5.8881,169.78,169.74,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747318881550,76.0,169.8,169.66,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318881941,5.8885,169.77,169.66,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318882449,5.8885,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747318882943,5.8885,169.77,169.66,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318883344,76.0,169.8,169.66,152.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318883840,76.0,169.8,169.68,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318884046,76.4,169.81,169.69,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747318884247,76.4,169.81,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747318884642,5.8874,169.8,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747318884851,76.4,169.81,169.75,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747318885444,76.4,169.81,169.7,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747318885850,76.4,169.81,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747318886149,76.4,169.81,169.7,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747318886351,82.2868,169.81,169.7,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747318886547,82.2868,169.81,169.76,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747318886852,82.2868,169.81,169.72,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318887150,76.4,169.81,169.72,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318888348,5.8874,169.8,169.76,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747318888652,76.4,169.81,169.72,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747318888868,5.886,169.84,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747318889149,152.36,169.86,169.8,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747318889351,152.36,169.86,169.72,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318889551,5.8865,169.82,169.78,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747318890251,5.8869,169.81,169.72,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318890456,169.85926065,169.86,169.72,152.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318890955,17.51926065,169.83,169.7,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747318891453,5.8888,169.76,169.7,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747318891654,75.96,169.78,169.7,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747318892944,5.8886,169.76,169.72,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747318893254,75.96,169.78,169.7,3.7008]
["bitfinex-derivatives","SOLF0:USTF0",1747318893448,5.8893,169.74,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747318893754,17.51926065,169.77,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318894653,5.8897,169.73,169.69,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747318894852,17.51926065,169.8,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318895154,75.96,169.75,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318896249,5.8897,169.73,169.68,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747318896552,75.96,169.75,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318896849,75.96,169.76,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318897054,75.96,169.79,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318897249,75.96,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747318897455,75.96,169.79,169.69,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747318898350,5.8892,169.75,169.7,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747318898550,75.96,169.79,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318898751,93.47926065,169.79,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318898951,5.8889,169.76,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318899154,93.47926065,169.79,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318899455,93.47926065,169.79,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747318899656,93.47926065,169.79,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318899958,5.8891,169.75,169.71,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747318900257,5.8891,169.75,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318900556,5.8887,169.76,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318900755,81.8287,169.76,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318900957,75.94,169.76,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318901660,5.8899,169.73,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318902058,75.94,169.76,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318903861,75.94,169.75,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318904260,5.8899,169.73,169.68,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747318904462,75.94,169.75,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318904860,75.94,169.75,169.71,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747318905059,75.94,169.75,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318905359,75.94,169.78,169.74,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747318906061,75.94,169.78,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747318906262,75.94,169.8,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318906462,75.94,169.79,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318906661,5.8892,169.75,169.7,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747318906863,75.94,169.79,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318907269,75.94,169.8,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318907459,151.86,169.8,169.69,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318908167,151.86,169.8,169.69,93.43926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318908665,75.94,169.8,169.69,93.43926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318908970,5.8875,169.79,169.76,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747318909463,75.94,169.8,169.72,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747318909665,75.94,169.8,169.73,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747318909865,75.92,169.82,169.73,3.6786]
["bitfinex-derivatives","SOLF0:USTF0",1747318910366,75.92,169.82,169.69,93.45926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318910864,5.8877,169.79,169.75,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747318911369,5.8877,169.79,169.7,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747318911665,75.9,169.83,169.7,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747318911867,75.9,169.83,169.77,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747318912054,75.9,169.83,169.7,1.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747318912959,5.8885,169.77,169.73,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747318913664,5.8885,169.77,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747318914166,5.8886,169.76,169.72,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747318914767,75.92,169.77,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318914970,75.88,169.75,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318915264,5.8911,169.69,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318915658,93.39926065,169.75,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318915964,5.8913,169.68,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318916165,81.7713,169.68,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318916870,157.7113,169.68,169.67,1.44347]
["bitfinex-derivatives","SOLF0:USTF0",1747318918271,5.8929,169.64,169.59,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747318918566,5.8929,169.64,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1747318918877,151.82,169.68,169.6,1.17924528]
["bitfinex-derivatives","SOLF0:USTF0",1747318919466,5.8918,169.67,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747318919867,151.82,169.68,169.62,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747318920072,5.8918,169.67,169.62,7.07230623]
["bitfinex-derivatives","SOLF0:USTF0",1747318920364,17.51926065,169.72,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1747318920561,81.7696,169.73,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1747318920761,75.88,169.73,169.63,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747318920961,75.88,169.73,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1747318921158,75.88,169.73,169.64,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747318921364,75.88,169.73,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1747318921560,5.8931,169.63,169.62,1.17910623]
["bitfinex-derivatives","SOLF0:USTF0",1747318921765,75.88,169.63,169.51,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747318921964,93.39926065,169.63,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1747318922359,17.51926065,169.6,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1747318922872,17.51926065,169.6,169.52,7.07640179]
["bitfinex-derivatives","SOLF0:USTF0",1747318923172,17.51926065,169.6,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1747318923469,5.8965,169.53,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1747318923662,157.7365,169.53,169.52,1.17980179]
["bitfinex-derivatives","SOLF0:USTF0",1747318923971,151.84,169.53,169.43,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747318924464,151.84,169.53,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747318924764,151.84,169.53,169.43,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747318924765,151.84,169.53,169.4,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318925367,17.51926065,169.51,169.4,75.96]
["bitfinex-derivatives","SOLF0:USTF0",1747318925567,17.51926065,169.51,169.39,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318925763,151.84,169.53,169.39,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318925958,509.3,169.55,169.39,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318926163,151.84,169.54,169.41,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318926383,151.84,169.54,169.42,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747318926871,5.8971,169.52,169.42,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747318927073,151.84,169.54,169.42,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747318927969,509.3,169.55,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318928165,75.88,169.56,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318928363,75.98,169.58,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318928571,75.88,169.57,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318928773,75.88,169.57,169.42,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747318929066,93.39926065,169.57,169.42,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747318929367,5.8966,169.53,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747318929676,93.39926065,169.57,169.42,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747318929969,75.88,169.56,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318930275,76.0,169.57,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318930473,5.8957,169.56,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318930673,76.0,169.57,169.44,93.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318930876,93.51926065,169.57,169.44,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318931069,93.51926065,169.57,169.5,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747318931271,93.51926065,169.57,169.44,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318931470,76.0,169.57,169.44,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318932072,93.51926065,169.57,169.44,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318932271,17.51926065,169.54,169.44,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747318932564,75.88,169.53,169.39,153.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747318932768,17.51926065,169.51,169.39,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747318932971,17.51926065,169.51,169.35,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318932972,17.51926065,169.48,169.34,77.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747318933177,17.51926065,169.45,169.34,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318933573,75.86,169.47,169.34,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318934374,81.7589,169.47,169.42,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318934770,75.86,169.47,169.34,93.37926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318934980,75.86,169.47,169.35,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318935176,5.899,169.46,169.35,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318935479,75.86,169.47,169.35,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318936775,75.86,169.47,169.42,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747318937177,75.86,169.47,169.35,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318937978,81.7587,169.47,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747318938280,17.51926065,169.51,169.35,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318938479,509.6,169.53,169.37,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318938681,75.86,169.52,169.37,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318941181,585.5,169.53,169.37,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318941182,75.9,169.53,169.4,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318941376,75.9,169.53,169.41,157.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747318941678,75.86,169.56,169.44,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318941876,75.9,169.57,169.55,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747318942074,75.9,169.62,169.5,93.41926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318942278,1.17917575,169.61,169.51,157.4647]
["bitfinex-derivatives","SOLF0:USTF0",1747318943379,1.17917575,169.61,169.53,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318944080,1.17917575,169.61,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747318944781,1.17917575,169.61,169.53,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318945082,75.84,169.63,169.53,17.51926065]
["bitfinex-derivatives","SOLF0:USTF0",1747318945280,75.84,169.63,169.52,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318946380,81.7333,169.63,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747318946580,75.84,169.63,169.52,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318947282,75.84,169.63,169.52,103.80036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318947577,75.84,169.63,169.51,81.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747318948176,28.02036472,169.67,169.52,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318948385,151.64,169.66,169.52,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318949088,5.8935,169.62,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747318949281,28.02036472,169.64,169.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747318949883,28.02036472,169.67,169.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747318950188,5.8933,169.63,169.52,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747318950483,151.62,169.66,169.52,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747318950682,151.62,169.66,169.53,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318950989,5.8932,169.63,169.58,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747318951286,151.62,169.66,169.53,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318951484,151.62,169.66,169.51,3.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747318951785,28.02036472,169.61,169.46,151.6]
["bitfinex-derivatives","SOLF0:USTF0",1747318951989,5.8968,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747318952187,75.74,169.54,169.45,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747318952583,75.74,169.54,169.53,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747318952787,75.74,169.59,169.45,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747318953187,5.8968,169.53,169.45,3.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747318953593,28.02036472,169.58,169.45,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747318954192,5.8966,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747318954690,75.72,169.53,169.43,77.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747318954989,75.72,169.53,169.43,75.86]
["bitfinex-derivatives","SOLF0:USTF0",1747318955191,28.02036472,169.52,169.38,155.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747318955486,5.8985,169.48,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747318955890,5.899,169.46,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747318956282,28.02036472,169.52,169.38,155.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747318956481,5.8989,169.47,169.38,155.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747318956690,28.02036472,169.52,169.38,155.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747318957091,28.02036472,169.52,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747318957396,28.02036472,169.52,169.38,155.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747318957595,28.02036472,169.49,169.38,155.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747318957797,75.86,169.48,169.38,155.4806]
["bitfinex-derivatives","SOLF0:USTF0",1747318958596,75.7,169.47,169.33,585.44]
["bitfinex-derivatives","SOLF0:USTF0",1747318958895,5.9018,169.38,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747318959096,103.72036472,169.4,169.28,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318959484,103.72036472,169.4,169.25,81.4395]
["bitfinex-derivatives","SOLF0:USTF0",1747318959793,28.02036472,169.37,169.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318959997,28.02036472,169.34,169.2,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747318960295,151.58,169.33,169.2,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747318960490,5.9049,169.29,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747318960790,151.58,169.33,169.2,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747318960991,5.9043,169.31,169.2,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747318961199,75.7,169.31,169.2,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747318961797,103.72036472,169.31,169.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318962397,5.9059,169.27,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747318962695,75.7,169.31,169.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318962886,5.9048,169.3,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747318963086,75.7,169.31,169.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318963901,103.72036472,169.31,169.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318964098,81.6042,169.31,169.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318964293,75.7,169.31,169.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318964593,75.72,169.31,169.19,75.88]
["bitfinex-derivatives","SOLF0:USTF0",1747318964795,75.72,169.31,169.2,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318964998,75.72,169.31,169.23,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318965195,5.9027,169.36,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747318965396,75.74,169.37,169.24,1.828]
["bitfinex-derivatives","SOLF0:USTF0",1747318965903,75.74,169.37,169.25,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318966401,75.74,169.37,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747318966596,75.74,169.37,169.26,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318966996,75.74,169.38,169.26,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318967196,151.46,169.38,169.26,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318967497,151.46,169.38,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747318968194,151.46,169.38,169.26,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318969101,151.46,169.38,169.26,29.93746472]
["bitfinex-derivatives","SOLF0:USTF0",1747318969302,151.46,169.38,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747318969597,151.46,169.38,169.27,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747318969801,151.46,169.38,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747318970301,157.3618,169.38,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747318970599,151.46,169.38,169.26,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318972303,179.48036472,169.38,169.26,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747318972597,5.9029,169.35,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747318972804,179.48036472,169.38,169.25,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318973202,5.9025,169.36,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747318974099,28.02036472,169.35,169.25,75.74]
["bitfinex-derivatives","SOLF0:USTF0",1747318974302,28.02036472,169.32,169.19,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747318974500,151.46,169.31,169.18,77.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747318974699,28.02036472,169.29,169.18,77.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747318974998,151.46,169.31,169.18,77.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747318975794,151.46,169.31,169.18,105.78986472]
["bitfinex-derivatives","SOLF0:USTF0",1747318976000,151.46,169.31,169.27,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747318976303,151.46,169.31,169.18,77.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747318977105,151.46,169.31,169.18,105.78986472]
["bitfinex-derivatives","SOLF0:USTF0",1747318977306,28.02036472,169.35,169.18,105.78986472]
["bitfinex-derivatives","SOLF0:USTF0",1747318977504,151.44,169.34,169.21,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318977702,75.68,169.33,169.21,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318977906,75.68,169.33,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747318978099,75.68,169.33,169.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318978300,75.76,169.34,169.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318978603,75.76,169.34,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747318978905,75.76,169.34,169.24,28.02036472]
["bitfinex-derivatives","SOLF0:USTF0",1747318979092,75.76,169.34,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747318980198,75.76,169.34,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747318980398,75.76,169.34,169.25,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747318981201,75.76,169.34,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747318981507,5.9044,169.31,169.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318981707,75.76,169.34,169.28,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747318981907,75.76,169.34,169.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318982204,17.31384803,169.38,169.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318982408,151.42,169.37,169.24,17.31384803]
["bitfinex-derivatives","SOLF0:USTF0",1747318982605,157.3223,169.37,169.25,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318982803,151.42,169.37,169.25,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318983206,17.31384803,169.35,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747318983410,28.13464011,169.35,169.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318983609,5.9044,169.31,169.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318983910,28.13464011,169.38,169.22,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747318984113,151.42,169.37,169.24,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747318985109,5.9032,169.34,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747318985316,151.42,169.37,169.24,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747318985608,81.6822,169.37,169.25,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318985813,75.78,169.37,169.25,179.55464011]
["bitfinex-derivatives","SOLF0:USTF0",1747318986207,75.78,169.37,169.25,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318986609,81.6822,169.37,169.25,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318986812,75.78,169.37,169.25,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318987615,75.78,169.37,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747318987816,75.78,169.37,169.25,151.42]
["bitfinex-derivatives","SOLF0:USTF0",1747318988015,75.78,169.37,169.26,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747318988212,151.4,169.42,169.29,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747318988420,509.74,169.46,169.32,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747318988716,151.4,169.47,169.35,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747318989420,151.4,169.47,169.33,151.4]
["bitfinex-derivatives","SOLF0:USTF0",1747318989619,151.4,169.47,169.35,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747318990715,5.8999,169.44,169.4,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747318990916,151.4,169.47,169.35,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747318991609,28.13464011,169.44,169.3,5.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747318991818,28.13464011,169.41,169.3,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747318992010,151.34,169.4,169.3,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747318992316,151.34,169.4,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747318992519,151.34,169.4,169.3,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747318992819,151.34,169.4,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747318993517,5.9015,169.39,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747318993713,28.13464011,169.44,169.3,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747318993923,75.54,169.44,169.3,31.97754011]
["bitfinex-derivatives","SOLF0:USTF0",1747318994217,75.54,169.44,169.41,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747318994419,75.54,169.44,169.34,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747318994617,75.54,169.44,169.3,31.97754011]
["bitfinex-derivatives","SOLF0:USTF0",1747318994818,75.54,169.44,169.35,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747318995117,75.54,169.44,169.32,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318995717,5.901,169.41,169.32,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318996117,75.54,169.44,169.32,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318996318,81.44,169.44,169.4,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747318996617,75.56,169.45,169.33,29.97774011]
["bitfinex-derivatives","SOLF0:USTF0",1747318996818,75.56,169.45,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747318997218,28.13464011,169.44,169.32,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318997417,5.9022,169.37,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747318997718,75.54,169.41,169.32,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318997919,75.54,169.41,169.3,3.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747318998220,28.13464011,169.38,169.25,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318998421,28.13464011,169.35,169.25,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747318998621,75.54,169.34,169.22,81.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747318998916,75.54,169.34,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747318999119,75.54,169.34,169.22,81.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747318999322,5.9039,169.32,169.22,81.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747319000021,5.9036,169.33,169.22,81.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747319001121,5.9036,169.33,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747319001323,75.54,169.34,169.22,81.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747319001925,81.4432,169.34,169.22,81.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747319002225,75.54,169.34,169.22,81.3691]
["bitfinex-derivatives","SOLF0:USTF0",1747319002421,5.9046,169.3,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747319002620,5.9046,169.3,169.22,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747319002621,75.54,169.34,169.22,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747319003021,5.9048,169.3,169.27,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747319003524,5.9048,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747319003728,75.54,169.34,169.22,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747319004525,5.9036,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747319004726,75.54,169.34,169.23,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747319005020,5.9038,169.33,169.3,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747319005827,75.54,169.34,169.22,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747319006127,5.9051,169.29,169.22,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747319006620,75.54,169.34,169.22,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747319007223,5.9035,169.33,169.22,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747319007619,75.54,169.34,169.22,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747319007822,75.54,169.34,169.23,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747319008126,151.02,169.38,169.23,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747319008324,5.9027,169.36,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747319008528,151.02,169.38,169.25,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319008831,5.9037,169.33,169.25,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319009128,151.02,169.38,169.25,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319009326,151.0,169.38,169.25,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319009632,5.9024,169.37,169.25,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319009825,151.0,169.38,169.25,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319010032,151.0,169.38,169.3,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747319010531,5.9039,169.32,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747319010733,151.0,169.38,169.23,103.55464011]
["bitfinex-derivatives","SOLF0:USTF0",1747319011528,150.98,169.38,169.23,103.55464011]
["bitfinex-derivatives","SOLF0:USTF0",1747319011733,75.56,169.38,169.26,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747319011932,75.56,169.38,169.29,28.13464011]
["bitfinex-derivatives","SOLF0:USTF0",1747319012229,75.42,169.41,169.3,77.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747319012421,150.98,169.44,169.3,77.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747319012626,5.9005,169.42,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747319012826,150.98,169.44,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747319013432,5.9007,169.42,169.39,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747319013826,150.98,169.44,169.34,75.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319014227,150.98,169.44,169.31,3.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747319014623,17.73,169.35,169.13,1.02771584]
["bitfinex-derivatives","SOLF0:USTF0",1747319014824,510.28,169.34,169.09,96.23253707]
["bitfinex-derivatives","SOLF0:USTF0",1747319015124,28.11770995,169.3,169.11,28.11770995]
["bitfinex-derivatives","SOLF0:USTF0",1747319015330,28.11770995,169.3,169.12,76.74259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319015527,5.9059,169.27,169.12,76.74259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319015731,28.11770995,169.3,169.12,76.74259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319015934,28.11770995,169.3,169.2,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747319016637,661.22,169.34,169.18,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747319016825,28.11770995,169.32,169.18,79.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747319017030,28.11770995,169.32,169.19,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747319017335,5.9058,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747319017532,28.11770995,169.32,169.19,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747319018135,5.9062,169.26,169.19,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747319019248,5.9062,169.26,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747319020132,28.13749592,169.32,169.19,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747319020332,28.13749592,169.32,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747319020935,5.9066,169.25,169.21,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747319021135,28.13749592,169.32,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747319021537,5.9064,169.25,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747319021732,28.13749592,169.32,169.19,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747319022134,5.9053,169.28,169.19,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747319022338,28.13749592,169.32,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747319022536,5.9058,169.27,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747319022735,5.9058,169.27,169.19,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747319023438,5.906,169.26,169.19,1.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747319023740,5.906,169.26,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747319024241,28.13749592,169.28,169.2,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747319024541,28.13749592,169.25,169.18,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747319024742,28.13749592,169.25,169.18,9.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747319025035,28.13749592,169.25,169.18,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747319025243,28.13749592,169.22,169.15,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747319026036,28.13749592,169.22,169.13,3.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747319026241,28.13749592,169.22,169.12,76.50259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319026735,28.13749592,169.22,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747319027041,5.9092,169.17,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747319027241,28.13749592,169.22,169.14,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747319027441,28.13749592,169.22,169.12,76.50259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319027844,178.73749592,169.22,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319028047,28.13749592,169.19,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319028637,5.9105,169.13,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319029342,28.13749592,169.16,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319029538,28.13749592,169.19,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319030245,28.13749592,169.16,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319030449,5.9105,169.13,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319032349,5.9099,169.15,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319032554,150.62,169.16,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319032761,28.13749592,169.19,169.14,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747319032952,28.13749592,169.19,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747319033256,17.3395398,169.19,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747319033455,5.9105,169.14,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747319033664,17.3395398,169.19,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747319033865,17.3395398,169.16,169.08,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319034055,17.3395398,169.16,169.04,152.4514]
["bitfinex-derivatives","SOLF0:USTF0",1747319034259,75.26,169.15,169.04,77.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747319034462,75.26,169.15,169.05,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747319034661,75.26,169.15,169.04,77.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747319034662,5.9118,169.1,169.04,77.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747319034954,17.3395398,169.13,169.04,77.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747319035664,5.9116,169.1,169.04,77.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747319035861,17.3395398,169.13,169.04,77.2114]
["bitfinex-derivatives","SOLF0:USTF0",1747319036068,17.3395398,169.13,169.0,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319036361,17.3395398,169.09,169.0,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319036561,92.5595398,169.09,168.97,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747319036764,75.36,169.08,169.0,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747319036974,75.36,169.08,168.97,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747319037265,5.9126,169.07,169.03,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747319037465,5.9126,169.07,168.97,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747319037963,75.36,169.08,168.97,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747319038366,5.9126,169.07,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747319038563,75.36,169.08,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747319038763,75.36,169.08,168.97,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747319038963,81.2723,169.08,168.97,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747319040170,81.2723,169.08,169.04,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747319040464,75.36,169.08,168.97,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747319040765,5.9114,169.11,168.97,34.13503213]
["bitfinex-derivatives","SOLF0:USTF0",1747319041266,5.9114,169.11,168.98,11.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747319041460,75.38,169.13,168.99,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747319041764,28.20533213,169.2,169.03,28.20533213]
["bitfinex-derivatives","SOLF0:USTF0",1747319041967,150.58,169.23,169.08,28.20533213]
["bitfinex-derivatives","SOLF0:USTF0",1747319042266,28.20533213,169.28,169.11,28.20533213]
["bitfinex-derivatives","SOLF0:USTF0",1747319042465,150.58,169.26,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319042660,151.76161408,169.26,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319042868,5.9069,169.24,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319043369,5.9069,169.24,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747319043772,5.9069,169.24,169.15,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319044156,5.9069,169.24,169.2,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747319044469,5.9069,169.24,169.15,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319044663,5.9071,169.23,169.15,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319044964,151.76161408,169.26,169.15,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319045165,5.9066,169.25,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747319045360,5.9066,169.25,169.15,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319045759,151.76161408,169.26,169.15,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319045963,76.56161408,169.26,169.15,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319046161,76.56161408,169.26,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747319046361,5.9076,169.22,169.18,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747319046569,28.20533213,169.24,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319046771,28.20533213,169.24,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747319047166,28.20533213,169.24,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319047368,28.20533213,169.21,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319048070,5.9086,169.19,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319048270,28.20533213,169.21,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319048473,75.12,169.22,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319048871,150.48,169.26,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319049772,150.48,169.26,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747319050463,28.20533213,169.24,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319051074,5.9079,169.21,169.16,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747319051375,28.20533213,169.24,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319051567,5.9075,169.22,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319051771,150.48,169.26,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319052072,150.44,169.25,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319052773,5.9081,169.2,169.16,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747319052967,28.20533213,169.24,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319053873,150.44,169.25,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319055077,150.44,169.25,169.16,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747319055278,150.44,169.25,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319055473,75.36,169.25,169.12,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319055673,150.06,169.3,169.15,28.20533213]
["bitfinex-derivatives","SOLF0:USTF0",1747319055870,75.02,169.29,169.16,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747319056076,5.9055,169.28,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747319056473,5.9055,169.28,169.18,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747319056673,5.9055,169.28,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747319056878,5.9056,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747319057175,75.02,169.29,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747319057380,5.9054,169.28,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747319058080,5.9056,169.27,169.24,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747319058683,5.9056,169.27,169.18,76.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747319058982,178.24533213,169.3,169.18,76.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747319059182,178.24533213,169.3,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747319059377,5.9061,169.26,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747319059578,178.24533213,169.3,169.18,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747319059782,178.24533213,169.3,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747319059981,150.0,169.3,169.18,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747319060885,150.0,169.3,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747319061086,150.0,169.3,169.18,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747319061387,150.0,169.3,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747319061788,5.905,169.29,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747319062189,150.0,169.3,169.24,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747319062391,75.04,169.3,169.2,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747319062588,75.04,169.3,169.2,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1747319062790,75.04,169.3,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747319062989,80.9448,169.3,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747319063184,75.04,169.3,169.2,149.94]
["bitfinex-derivatives","SOLF0:USTF0",1747319064395,75.02,169.37,169.25,17.31683567]
["bitfinex-derivatives","SOLF0:USTF0",1747319064583,75.02,169.4,169.26,153.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747319064784,74.9,169.39,169.26,153.6142]
["bitfinex-derivatives","SOLF0:USTF0",1747319064982,5.9021,169.37,169.33,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747319065192,74.9,169.39,169.28,17.31683567]
["bitfinex-derivatives","SOLF0:USTF0",1747319065583,74.9,169.39,169.27,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747319066593,5.903,169.35,169.31,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747319068000,5.903,169.35,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747319068196,74.9,169.39,169.27,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747319068592,75.02,169.4,169.27,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747319068803,149.86,169.4,169.27,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747319069095,149.86,169.4,169.32,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747319069295,75.02,169.4,169.28,28.11077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319069603,74.82,169.43,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747319069990,75.0,169.44,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747319070293,74.82,169.43,169.37,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747319070497,5.9009,169.41,169.31,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319070689,75.0,169.44,169.31,177.89077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319070690,149.8,169.44,169.31,177.89077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319071202,149.8,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747319071394,75.0,169.44,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747319071595,75.0,169.44,169.31,177.89077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319072201,5.9001,169.43,169.31,177.89077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319072501,314.76275821,169.46,169.31,177.89077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319072502,314.76275821,169.46,169.34,28.11077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319072701,314.76275821,169.46,169.35,3.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747319073099,314.76275821,169.46,169.36,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747319073499,5.9,169.43,169.36,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747319073695,239.98275821,169.46,169.36,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747319073999,5.8994,169.45,169.37,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319074197,239.98275821,169.46,169.37,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319074595,239.98275821,169.46,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747319074902,239.98275821,169.46,169.37,177.81077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319075102,510.5,169.51,169.37,177.81077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319075312,5.8982,169.49,169.37,177.81077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319075495,28.11077131,169.55,169.4,28.11077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319075699,74.72,169.55,169.43,28.11077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319075900,5.8968,169.53,169.44,78.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747319076205,74.96,169.56,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319076403,5.8956,169.56,169.52,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747319076603,5.8956,169.56,169.46,28.11077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319076804,74.72,169.57,169.46,28.11077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319077005,5.8956,169.56,169.52,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747319077701,5.8956,169.56,169.46,28.11077131]
["bitfinex-derivatives","SOLF0:USTF0",1747319078207,510.3,169.6,169.5,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747319078808,510.3,169.6,169.49,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747319079011,510.3,169.6,169.46,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319079309,5.8965,169.54,169.46,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319079803,510.3,169.6,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747319080407,5.8963,169.54,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747319080608,510.3,169.6,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747319081012,510.3,169.6,169.46,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319081013,28.11077131,169.58,169.46,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319081201,28.11077131,169.58,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319081406,28.11077131,169.55,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319081709,5.8979,169.5,169.45,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747319082010,74.6,169.54,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319082211,5.8979,169.5,169.45,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747319082709,74.6,169.54,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319083506,5.8966,169.53,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319083707,74.6,169.54,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319084709,5.8972,169.52,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747319085306,74.6,169.54,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319086009,5.8975,169.51,169.47,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747319086411,5.8975,169.51,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319087214,74.6,169.54,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747319087819,5.8974,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747319088116,74.6,169.54,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747319088413,5.8975,169.51,169.47,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747319088712,74.6,169.54,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747319088914,74.6,169.54,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319089109,74.6,169.54,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747319089615,5.8974,169.51,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747319089817,74.6,169.54,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747319090015,74.6,169.54,169.45,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747319090308,74.6,169.54,169.44,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747319090512,74.6,169.54,169.43,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747319090715,5.8989,169.47,169.42,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319091417,74.6,169.54,169.42,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319091915,5.897,169.52,169.42,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319092113,74.92,169.55,169.42,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319092711,5.8969,169.52,169.42,74.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319093716,5.8973,169.51,169.48,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747319094014,74.92,169.55,169.43,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747319094412,74.92,169.55,169.46,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747319094816,74.92,169.55,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747319095016,74.92,169.55,169.43,74.4]
["bitfinex-derivatives","SOLF0:USTF0",1747319095516,74.92,169.55,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747319095918,5.8978,169.5,169.46,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747319096219,74.92,169.55,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747319096616,17.2673472,169.52,169.4,78.1527]
["bitfinex-derivatives","SOLF0:USTF0",1747319096822,17.2673472,169.52,169.4,3.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747319097018,17.2673472,169.49,169.38,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747319097219,148.86,169.48,169.36,78.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747319097619,148.86,169.48,169.37,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319097817,74.34,169.52,169.37,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319098023,5.8983,169.49,169.37,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319098317,74.34,169.52,169.45,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747319098719,5.8984,169.48,169.37,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319098919,5.8984,169.48,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747319099223,5.8984,169.48,169.37,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319099720,5.8981,169.49,169.37,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319100017,5.8981,169.49,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747319100218,74.52,169.53,169.37,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319100424,5.8971,169.52,169.43,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319100617,5.8971,169.52,169.49,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747319100813,5.8986,169.48,169.44,154.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747319101019,17.2673472,169.55,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747319101423,5.8989,169.47,169.43,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747319101619,17.2673472,169.52,169.4,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319101826,74.28,169.5,169.4,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319102023,17.2673472,169.49,169.38,5.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747319102224,17.2673472,169.49,169.39,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747319102421,17.2673472,169.46,169.35,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319102822,74.52,169.45,169.35,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319103023,5.9006,169.42,169.35,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319103222,74.26,169.44,169.31,22.9754472]
["bitfinex-derivatives","SOLF0:USTF0",1747319103424,17.2673472,169.43,169.31,5.7081]
["bitfinex-derivatives","SOLF0:USTF0",1747319103923,17.2673472,169.43,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747319104121,5.9036,169.33,169.3,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319104320,148.78,169.38,169.26,80.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747319104623,5.9014,169.4,169.26,80.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747319104823,74.24,169.42,169.28,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319105021,74.24,169.42,169.26,80.1277]
["bitfinex-derivatives","SOLF0:USTF0",1747319105327,74.24,169.42,169.27,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319105726,5.9019,169.38,169.27,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319105931,74.24,169.42,169.27,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319107129,74.24,169.42,169.26,80.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747319107522,5.9031,169.35,169.26,80.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747319107718,74.22,169.36,169.26,80.1477]
["bitfinex-derivatives","SOLF0:USTF0",1747319107918,74.22,169.36,169.22,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319108125,5.905,169.29,169.22,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319108326,5.905,169.29,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319108528,5.9047,169.3,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319108728,17.2673472,169.34,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319108923,17.2673472,169.37,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319109231,74.2,169.38,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319109723,5.9038,169.33,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319109929,17.2673472,169.37,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319110129,17.2673472,169.37,169.27,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747319110334,5.9041,169.32,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319110531,17.2673472,169.37,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319110727,5.9034,169.34,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319110927,17.2673472,169.37,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319111124,17.2673472,169.37,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747319111334,17.2673472,169.37,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319112025,17.2673472,169.33,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319112222,166.0273472,169.36,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319112426,17.2673472,169.33,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319112627,5.9052,169.29,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319112834,17.2673472,169.33,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319113129,5.9047,169.3,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319113633,5.9047,169.3,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747319113835,166.0273472,169.36,169.23,1.18182355]
["bitfinex-derivatives","SOLF0:USTF0",1747319114527,74.58,169.36,169.24,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319114722,5.9019,169.38,169.25,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319114923,5.9019,169.38,169.26,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747319115129,148.3,169.44,169.28,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319115430,5.9008,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747319115932,5.9005,169.42,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747319116127,74.16,169.44,169.31,91.4073472]
["bitfinex-derivatives","SOLF0:USTF0",1747319116330,509.84,169.48,169.34,17.2673472]
["bitfinex-derivatives","SOLF0:USTF0",1747319116632,1.18014987,169.47,169.35,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747319117031,5.8992,169.46,169.36,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747319117332,1.18028917,169.45,169.37,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319117536,5.8997,169.44,169.41,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747319117742,1.18042849,169.43,169.38,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319117942,1.18042849,169.43,169.36,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747319118146,1.18042849,169.43,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747319118341,1.18042849,169.43,169.36,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747319118542,5.9006,169.42,169.38,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747319118939,1.18042849,169.43,169.36,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747319119436,92.58777569,169.43,169.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319119637,74.08,169.42,169.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319120143,5.901,169.41,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747319120345,74.08,169.42,169.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319120744,5.9008,169.41,169.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319121142,74.08,169.42,169.32,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319121644,74.08,169.42,169.3,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319122438,75.32042849,169.43,169.3,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319123044,5.9013,169.4,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747319123443,75.32042849,169.43,169.3,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319124143,5.9005,169.42,169.3,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319124344,75.32042849,169.43,169.3,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319124837,75.32042849,169.43,169.29,1.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747319125033,92.58777569,169.43,169.3,148.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319125340,17.2673472,169.4,169.25,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319125538,17.2673472,169.37,169.25,74.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319125734,74.14,169.36,169.23,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747319126135,5.9056,169.27,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747319126343,148.12,169.3,169.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747319126541,148.12,169.29,169.21,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747319129448,73.98,169.2,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1747319129947,79.8883,169.2,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1747319130445,73.98,169.2,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1747319130745,73.96,169.24,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1747319131137,73.96,169.24,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747319132049,73.96,169.24,169.21,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747319132240,73.96,169.24,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1747319132642,79.8668,169.24,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1747319132942,73.96,169.24,169.14,1.1824524]
["bitfinex-derivatives","SOLF0:USTF0",1747319133445,28.1756134,169.29,169.14,29.3580658]
["bitfinex-derivatives","SOLF0:USTF0",1747319133651,73.94,169.3,169.14,29.3580658]
["bitfinex-derivatives","SOLF0:USTF0",1747319133946,73.94,169.3,169.17,28.1756134]
["bitfinex-derivatives","SOLF0:USTF0",1747319134245,73.94,169.3,169.18,151.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747319134441,28.1756134,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319134849,5.9057,169.27,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319135044,28.1756134,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319135246,5.9055,169.28,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747319135449,28.1756134,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319135648,73.9,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319135849,5.9055,169.28,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747319136050,73.9,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319136550,5.9053,169.28,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747319136752,73.9,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319136954,5.906,169.26,169.21,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747319137153,102.0756134,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319137546,102.0756134,169.29,169.24,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747319138147,102.0756134,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319138354,73.9,169.29,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319139351,74.18,169.3,169.18,3.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747319139753,74.18,169.3,169.19,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747319140051,74.18,169.3,169.2,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747319140353,74.18,169.3,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747319140354,80.0848,169.3,169.25,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747319140549,74.18,169.3,169.2,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747319141653,80.0847,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747319141848,74.18,169.3,169.2,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747319142053,74.2,169.34,169.2,148.04]
["bitfinex-derivatives","SOLF0:USTF0",1747319142249,74.2,169.34,169.32,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747319142449,28.1756134,169.38,169.26,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747319142450,148.02,169.38,169.26,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747319142649,73.82,169.39,169.27,79.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747319142850,73.82,169.39,169.36,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747319143252,79.7214,169.39,169.35,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747319143454,73.82,169.39,169.27,79.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747319143954,74.2,169.4,169.27,79.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747319144153,74.2,169.4,169.28,28.1756134]
["bitfinex-derivatives","SOLF0:USTF0",1747319144357,5.9009,169.41,169.37,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747319144646,148.0,169.44,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319145047,5.901,169.41,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747319145956,74.2,169.44,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319146156,74.2,169.44,169.35,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747319146356,74.2,169.44,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319146862,5.9007,169.41,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319147050,74.2,169.44,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319147359,5.901,169.41,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319147558,74.2,169.44,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319148559,74.2,169.44,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747319148959,5.9013,169.4,169.35,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747319149260,73.72,169.41,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319149659,73.72,169.41,169.34,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747319149859,73.72,169.41,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319150059,5.9012,169.4,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319150259,73.72,169.41,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319150561,5.902,169.38,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319150858,5.902,169.38,169.34,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747319151159,5.9022,169.37,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319151362,73.72,169.41,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747319152156,5.9017,169.39,169.36,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747319152356,73.72,169.41,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319152560,73.66,169.43,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319153058,5.901,169.41,169.37,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747319153260,5.901,169.41,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319153464,73.66,169.43,169.32,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319153964,5.9032,169.34,169.3,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747319154262,73.64,169.36,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319155162,73.64,169.36,169.31,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747319155361,73.64,169.36,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319155757,5.9039,169.32,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319155961,73.64,169.36,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319156161,5.9036,169.33,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747319156363,73.64,169.36,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319156662,5.903,169.35,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319156856,73.64,169.36,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319157357,5.9019,169.38,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319157561,147.36,169.4,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319157962,5.9016,169.39,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319158265,147.36,169.4,169.27,3.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747319159064,5.9016,169.39,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747319159362,147.36,169.4,169.36,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747319159562,147.36,169.4,169.31,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319159967,147.36,169.4,169.3,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319160458,73.54,169.44,169.3,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319160654,5.9004,169.42,169.39,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747319160857,510.52,169.5,169.33,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319161160,73.76,169.47,169.35,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319161364,584.06,169.5,169.36,77.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747319162965,5.899,169.46,169.42,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747319163165,510.52,169.5,169.36,77.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747319163562,5.898,169.49,169.36,77.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747319164362,5.8984,169.48,169.36,77.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747319164564,147.26,169.51,169.36,77.3031]
["bitfinex-derivatives","SOLF0:USTF0",1747319164769,147.26,169.51,169.38,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319165067,147.26,169.51,169.39,75.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747319165464,73.76,169.51,169.39,75.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747319165660,73.74,169.56,169.41,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319165862,147.2,169.56,169.44,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319166062,5.8961,169.55,169.52,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747319166263,147.2,169.56,169.45,77.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747319166867,73.74,169.56,169.45,77.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747319167472,239.79930971,169.58,169.47,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319167669,239.79930971,169.58,169.45,77.4636]
["bitfinex-derivatives","SOLF0:USTF0",1747319167670,79.6139,169.61,169.57,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747319167972,73.72,169.64,169.51,73.72]
["bitfinex-derivatives","SOLF0:USTF0",1747319168169,5.8935,169.62,169.58,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747319168364,73.72,169.64,169.53,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319168575,73.42,169.67,169.54,77.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747319169476,5.8928,169.64,169.6,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747319169777,73.42,169.67,169.54,77.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747319170275,5.8931,169.63,169.59,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747319170475,73.42,169.67,169.54,77.1953]
["bitfinex-derivatives","SOLF0:USTF0",1747319170976,28.12584142,169.65,169.5,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319171180,28.12584142,169.62,169.5,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319171379,5.8958,169.56,169.51,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747319171574,147.06,169.61,169.5,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319171774,5.8953,169.57,169.5,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319172077,147.06,169.61,169.5,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319172273,5.8969,169.52,169.48,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747319172478,28.12584142,169.59,169.46,75.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747319172676,73.32,169.55,169.46,75.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747319172876,147.0,169.55,169.46,75.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747319173176,73.32,169.55,169.46,75.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747319173380,79.2161,169.55,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747319173675,5.8961,169.55,169.5,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747319173877,5.8969,169.53,169.48,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747319174079,146.98,169.58,169.46,75.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747319174680,5.8961,169.55,169.46,75.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747319174876,146.98,169.58,169.46,75.6035]
["bitfinex-derivatives","SOLF0:USTF0",1747319175582,73.28,169.62,169.48,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319176284,5.894,169.61,169.56,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747319176681,73.28,169.62,169.52,146.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319177482,101.40584142,169.62,169.48,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319177678,28.12584142,169.59,169.48,73.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319177880,73.24,169.58,169.46,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319178185,28.12584142,169.56,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319178380,73.26,169.55,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319178587,73.22,169.55,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319178881,5.8972,169.52,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319179183,73.22,169.55,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319179384,5.8965,169.54,169.49,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747319179676,73.22,169.57,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319180475,73.22,169.57,169.47,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747319180772,73.22,169.57,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319181082,73.26,169.58,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319181283,73.2,169.57,169.43,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319181485,5.8955,169.57,169.45,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319182282,73.26,169.59,169.48,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319182481,73.18,169.6,169.49,148.3456]
["bitfinex-derivatives","SOLF0:USTF0",1747319182686,5.8945,169.59,169.5,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747319182983,73.18,169.6,169.5,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747319183284,5.8942,169.6,169.5,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747319183484,73.26,169.63,169.5,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747319183885,5.8941,169.61,169.5,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747319184085,73.26,169.63,169.5,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747319184486,5.8946,169.59,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747319184682,73.26,169.63,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747319184878,5.8942,169.6,169.56,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747319185079,73.26,169.63,169.5,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747319185284,28.12584142,169.62,169.5,3.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747319185483,28.12584142,169.62,169.5,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747319185887,5.8951,169.58,169.5,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747319186188,28.12584142,169.62,169.5,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747319186689,28.12584142,169.62,169.49,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747319186878,5.895,169.58,169.49,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747319187286,5.895,169.58,169.54,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747319187489,73.26,169.63,169.49,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747319187788,73.26,169.63,169.54,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747319187988,28.12584142,169.64,169.5,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747319188285,73.26,169.64,169.51,101.38584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319188486,79.153,169.64,169.51,101.38584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319188686,73.26,169.64,169.54,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319188880,73.08,169.69,169.54,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319189085,73.08,169.69,169.55,1.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747319189278,73.08,169.69,169.56,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319189483,5.8913,169.69,169.57,101.38584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319189778,312.91824225,169.7,169.57,101.38584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319189983,312.91824225,169.7,169.61,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747319190189,312.91824225,169.7,169.58,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747319190492,5.8924,169.65,169.58,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747319190790,312.91824225,169.7,169.58,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747319191890,312.91824225,169.7,169.62,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747319192390,5.8926,169.65,169.58,3.6505]
["bitfinex-derivatives","SOLF0:USTF0",1747319192784,73.02,169.65,169.53,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319193486,73.24,169.64,169.53,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319193888,28.12584142,169.62,169.48,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319194087,28.12584142,169.59,169.48,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319194283,146.24,169.58,169.48,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319194493,5.8977,169.5,169.46,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747319194786,28.12584142,169.56,169.44,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319194992,5.8982,169.49,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747319195191,72.98,169.52,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747319195394,73.24,169.51,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747319195597,5.898,169.49,169.45,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747319195892,73.24,169.51,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747319196798,28.12584142,169.5,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747319196995,5.8993,169.45,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747319197300,78.8793,169.45,169.44,1.18035882]
["bitfinex-derivatives","SOLF0:USTF0",1747319198001,5.9011,169.41,169.31,73.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319198201,28.12584142,169.43,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747319198406,28.12584142,169.43,169.34,7.08415586]
["bitfinex-derivatives","SOLF0:USTF0",1747319198600,5.9022,169.37,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747319198798,72.94,169.39,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747319199097,146.18,169.39,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747319200001,174.30584142,169.39,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747319200197,5.9028,169.35,169.34,1.18105586]
["bitfinex-derivatives","SOLF0:USTF0",1747319201104,5.9038,169.33,169.26,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747319201310,72.94,169.32,169.22,78.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747319201513,72.94,169.32,169.18,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747319202006,28.12584142,169.3,169.18,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747319202405,28.12584142,169.3,169.15,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747319203006,73.3,169.3,169.15,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747319203508,101.42584142,169.3,169.15,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1747319204004,5.9061,169.26,169.15,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747319204206,72.92,169.25,169.15,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747319204507,73.3,169.24,169.14,73.3]
["bitfinex-derivatives","SOLF0:USTF0",1747319204703,5.907,169.23,169.17,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747319205109,73.3,169.24,169.1,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747319205603,28.12584142,169.29,169.12,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319205808,145.88,169.28,169.12,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319206707,28.12584142,169.32,169.15,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319207008,145.86,169.31,169.18,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319207306,145.86,169.31,169.17,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747319207502,5.905,169.29,169.17,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747319207704,145.86,169.31,169.17,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747319207904,145.86,169.31,169.18,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1747319208209,5.9048,169.3,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747319208503,145.86,169.31,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747319208711,151.7645,169.31,169.25,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747319208909,72.94,169.31,169.18,30.08184142]
["bitfinex-derivatives","SOLF0:USTF0",1747319209110,72.94,169.31,169.21,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319209310,72.92,169.32,169.29,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747319209711,72.92,169.32,169.22,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319209906,72.92,169.32,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747319210206,5.9045,169.31,169.25,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747319210411,72.92,169.32,169.22,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319210612,313.09864625,169.35,169.22,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319210909,1.18105586,169.34,169.22,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319211409,5.9038,169.33,169.22,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319211608,1.18105586,169.34,169.22,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319211800,5.9042,169.32,169.22,145.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319212004,1.18105586,169.34,169.25,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747319212206,28.12584142,169.32,169.19,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747319212408,5.9055,169.28,169.19,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747319212608,151.7455,169.28,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747319213210,5.9057,169.27,169.22,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747319213510,145.84,169.28,169.23,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747319213713,145.84,169.28,169.19,3.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747319213910,145.84,169.28,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747319214307,5.9069,169.24,169.19,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747319214805,145.84,169.28,169.13,78.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747319215013,5.9062,169.26,169.13,78.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747319215213,145.84,169.28,169.13,78.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747319215610,145.84,169.28,169.15,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319215611,72.86,169.28,169.15,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319215913,72.98,169.29,169.15,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319216110,1.18147448,169.28,169.18,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319216312,1.18147448,169.28,169.27,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747319217216,312.97864625,169.35,169.32,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747319217416,1.18105586,169.34,169.25,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319217711,1.18105586,169.34,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747319218514,1.18105586,169.34,169.31,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747319218917,72.98,169.41,169.31,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747319219116,1.18063754,169.4,169.31,76.635]
["bitfinex-derivatives","SOLF0:USTF0",1747319219523,1.18063754,169.4,169.31,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1747319219817,28.12584142,169.38,169.25,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747319220013,5.9048,169.3,169.2,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319220320,72.8,169.32,169.2,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319220517,145.78,169.32,169.2,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319220719,151.684,169.32,169.28,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747319221224,145.78,169.32,169.2,145.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319221426,72.8,169.32,169.21,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319221716,5.9028,169.35,169.31,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747319222217,1.1632,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747319222420,72.76,169.39,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747319222625,72.76,169.39,169.27,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319223216,72.76,169.39,169.28,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747319223617,74.16063754,169.4,169.28,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747319224224,74.16063754,169.4,169.29,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747319224421,74.16063754,169.4,169.25,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319224820,1.18063754,169.4,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747319225125,146.90063754,169.4,169.35,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747319225318,146.90063754,169.4,169.38,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747319225520,146.90063754,169.4,169.31,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319225720,1.18063754,169.4,169.31,74.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747319226020,1.18063754,169.4,169.32,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747319227626,1.18063754,169.4,169.39,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747319227929,1.18063754,169.4,169.32,3.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747319227930,145.68,169.48,169.37,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319228122,145.68,169.48,169.44,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747319228523,145.68,169.48,169.37,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319228824,145.64,169.53,169.39,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319229028,72.68,169.53,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747319229223,5.8961,169.55,169.51,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747319229424,1.17959304,169.55,169.45,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747319229623,29.30543446,169.55,169.43,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747319230019,5.8991,169.46,169.41,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747319230218,28.12584142,169.49,169.37,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319230424,28.12584142,169.49,169.36,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319230630,5.9007,169.41,169.32,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319230823,145.62,169.45,169.32,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319231025,28.12584142,169.43,169.31,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319231227,28.12584142,169.43,169.29,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319231419,28.12584142,169.4,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319231625,145.6,169.39,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319232424,5.9018,169.38,169.33,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747319232728,145.6,169.39,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319232927,5.9022,169.37,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319233232,145.6,169.39,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319233428,5.902,169.38,169.33,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747319233628,145.6,169.39,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319234028,5.9024,169.37,169.32,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747319234228,145.6,169.39,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319234630,5.9033,169.34,169.29,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747319234931,145.6,169.39,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319235125,5.9032,169.34,169.29,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747319235432,5.9032,169.34,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319235626,145.6,169.39,169.26,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319236026,28.12584142,169.37,169.24,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319236227,5.9036,169.33,169.28,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747319236423,145.18,169.34,169.24,72.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319236636,145.18,169.34,169.22,3.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747319236836,145.18,169.34,169.23,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747319237033,28.12584142,169.33,169.22,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747319237233,145.18,169.34,169.22,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747319237533,28.12584142,169.33,169.2,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319237741,5.9073,169.23,169.17,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747319237936,145.18,169.26,169.15,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319239135,145.18,169.26,169.14,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747319239336,28.12584142,169.24,169.11,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319240025,28.12584142,169.24,169.08,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747319240226,28.12584142,169.21,169.08,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747319240439,28.12584142,169.18,169.03,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319240637,5.9105,169.13,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747319240837,145.14,169.12,169.01,134.88032571]
["bitfinex-derivatives","SOLF0:USTF0",1747319241038,5.9119,169.09,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747319241233,145.16,169.11,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747319241641,5.9118,169.1,169.04,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747319241838,145.16,169.11,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747319242131,5.9116,169.1,169.05,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747319242534,145.16,169.11,168.99,151.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747319242738,5.9117,169.1,168.99,151.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747319242936,145.16,169.11,168.99,151.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747319243133,145.16,169.12,168.99,179.12614142]
["bitfinex-derivatives","SOLF0:USTF0",1747319243530,28.12584142,169.17,169.02,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319243737,145.16,169.16,169.02,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319243934,510.3,169.22,169.05,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319244242,145.22,169.25,169.11,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319244436,145.22,169.25,169.15,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747319244635,145.22,169.25,169.12,1.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747319244842,5.909,169.18,169.07,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319245041,145.22,169.17,169.07,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319245445,151.1294,169.17,169.07,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319245645,145.22,169.17,169.07,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319245943,72.56,169.17,169.07,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319246144,72.56,169.17,169.13,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747319246343,72.56,169.17,169.07,145.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319246740,72.56,169.17,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747319246940,5.9099,169.15,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747319247142,72.56,169.17,169.07,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319247633,1.942,169.22,169.07,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319247833,145.2,169.21,169.07,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319248046,145.2,169.21,169.08,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747319248440,145.2,169.21,169.13,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747319248636,5.9088,169.18,169.08,74.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747319248839,28.12584142,169.2,169.08,74.4897]
["bitfinex-derivatives","SOLF0:USTF0",1747319249036,28.12584142,169.2,169.08,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747319249647,28.12584142,169.23,169.08,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747319249950,5.9087,169.19,169.08,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747319250246,28.12584142,169.26,169.09,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319250444,145.18,169.25,169.09,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319250645,72.52,169.28,169.13,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319250945,72.52,169.28,169.16,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319251149,72.52,169.28,169.17,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747319251349,72.52,169.32,169.19,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319251648,72.52,169.34,169.2,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319252145,5.9049,169.3,169.26,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747319252448,72.52,169.34,169.2,145.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319252642,72.52,169.34,169.2,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319253158,72.52,169.34,169.19,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319253344,28.12584142,169.32,169.18,74.4957]
["bitfinex-derivatives","SOLF0:USTF0",1747319253542,28.12584142,169.29,169.18,72.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319253846,28.12584142,169.29,169.17,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747319253847,145.14,169.28,169.17,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747319254248,268.26506382,169.35,169.18,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747319254446,72.66,169.32,169.18,76.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747319254948,5.9062,169.26,169.2,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747319255144,72.46,169.28,169.18,76.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747319255548,72.46,169.28,169.23,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747319255753,72.46,169.28,169.18,76.3623]
["bitfinex-derivatives","SOLF0:USTF0",1747319256248,72.46,169.28,169.18,3.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747319256849,72.46,169.28,169.19,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319257050,385.2192224,169.35,169.2,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319257646,385.2192224,169.35,169.21,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319258247,385.2192224,169.35,169.2,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319258854,240.1392224,169.35,169.22,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319259156,72.64,169.39,169.25,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319259451,72.64,169.39,169.26,146.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747319259651,72.42,169.38,169.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747319259857,5.9015,169.39,169.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747319260046,5.9015,169.39,169.28,30.02324142]
["bitfinex-derivatives","SOLF0:USTF0",1747319260247,72.42,169.41,169.28,30.02324142]
["bitfinex-derivatives","SOLF0:USTF0",1747319260443,5.9032,169.34,169.28,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747319260648,72.4,169.36,169.27,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747319260845,28.12584142,169.35,169.23,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319261050,28.12584142,169.35,169.22,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319261852,145.04,169.36,169.22,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319262450,5.9059,169.27,169.22,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319262751,72.38,169.3,169.19,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747319263254,5.9059,169.27,169.19,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747319263563,72.38,169.3,169.19,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747319263749,5.9057,169.27,169.19,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747319263950,72.38,169.3,169.18,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319264351,28.12584142,169.29,169.14,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319264551,28.12584142,169.26,169.12,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747319264854,5.9083,169.2,169.15,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747319265054,72.36,169.2,169.1,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319265256,72.36,169.19,169.08,3.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747319265456,72.36,169.19,169.06,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319265657,5.9104,169.14,169.09,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747319265954,72.36,169.15,169.06,73.54301194]
["bitfinex-derivatives","SOLF0:USTF0",1747319266258,5.9107,169.13,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747319266453,72.36,169.15,169.06,73.54301194]
["bitfinex-derivatives","SOLF0:USTF0",1747319266654,72.36,169.14,169.06,1.18301194]
["bitfinex-derivatives","SOLF0:USTF0",1747319266854,72.36,169.14,169.06,7.09581194]
["bitfinex-derivatives","SOLF0:USTF0",1747319267054,100.48584142,169.14,169.06,1.18301194]
["bitfinex-derivatives","SOLF0:USTF0",1747319267455,5.9114,169.11,169.06,1.18301194]
["bitfinex-derivatives","SOLF0:USTF0",1747319267659,72.34,169.13,169.06,1.18301194]
["bitfinex-derivatives","SOLF0:USTF0",1747319267957,72.34,169.13,169.09,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747319268161,72.34,169.13,169.06,1.18301194]
["bitfinex-derivatives","SOLF0:USTF0",1747319268457,5.9111,169.12,169.06,7.09581194]
["bitfinex-derivatives","SOLF0:USTF0",1747319268854,72.34,169.13,169.03,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747319269057,72.34,169.13,169.08,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747319269857,72.34,169.13,168.96,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319270159,28.12584142,169.08,168.96,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319270353,144.72,169.07,168.96,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319270554,72.34,169.07,168.96,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319271151,100.46584142,169.07,168.96,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319271758,28.12584142,169.11,168.96,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319271955,72.36,169.08,168.96,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319272961,28.12584142,169.14,168.98,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319273156,72.34,169.14,169.01,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319273362,72.34,169.14,169.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747319273564,100.46584142,169.14,169.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747319274060,72.34,169.14,169.02,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747319274565,5.911,169.12,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747319274765,72.34,169.14,169.08,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747319275059,72.34,169.14,169.1,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747319275362,72.34,169.14,169.03,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747319275558,100.46584142,169.14,169.03,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747319276064,72.34,169.14,169.03,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747319276368,72.34,169.14,169.04,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747319276564,72.34,169.14,169.07,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747319276759,72.34,169.14,169.04,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747319276954,72.34,169.14,169.11,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747319277160,72.34,169.14,169.04,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747319278161,5.9111,169.12,169.07,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747319278358,100.46584142,169.14,168.96,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319278561,28.12584142,169.11,168.97,78.1867]
["bitfinex-derivatives","SOLF0:USTF0",1747319278764,5.9129,169.07,169.01,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747319279265,72.32,169.08,168.97,76.2355]
["bitfinex-derivatives","SOLF0:USTF0",1747319280159,100.44584142,169.08,168.97,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747319280362,100.44584142,169.08,168.93,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747319280564,28.12584142,169.05,168.93,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747319280860,72.42,169.04,168.93,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747319281061,72.32,169.03,168.93,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747319281565,72.32,169.03,168.98,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747319281861,72.32,169.03,168.93,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747319282658,5.9155,168.99,168.93,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747319282861,28.12584142,169.02,168.91,3.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747319283060,28.12584142,169.02,168.9,1.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747319284463,28.12584142,169.02,168.85,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319284661,28.12584142,168.96,168.85,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319284858,28.12584142,168.93,168.81,78.1308]
["bitfinex-derivatives","SOLF0:USTF0",1747319285056,72.44,168.92,168.78,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747319285361,74.3344,168.92,168.77,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319285656,28.12584142,168.9,168.77,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319285863,5.9205,168.85,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747319286065,72.44,168.87,168.77,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319286264,72.44,168.87,168.75,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319286466,5.9208,168.84,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747319286768,72.3,168.84,168.75,73.46518518]
["bitfinex-derivatives","SOLF0:USTF0",1747319286956,5.9189,168.89,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747319287155,72.3,168.9,168.8,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747319287468,5.9178,168.93,168.8,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747319287764,72.3,168.95,168.8,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747319287956,72.3,168.95,168.82,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319288157,72.3,168.95,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747319288355,72.3,168.95,168.83,78.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747319288562,5.9182,168.91,168.83,78.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747319288960,72.3,168.95,168.83,78.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747319289158,5.9177,168.93,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747319289463,72.3,168.95,168.83,78.0188]
["bitfinex-derivatives","SOLF0:USTF0",1747319289667,72.3,168.95,168.86,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747319290166,28.12584142,168.93,168.83,1.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747319290367,28.12584142,168.93,168.79,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747319290866,72.3,168.95,168.79,100.60584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319291267,5.9186,168.9,168.79,100.60584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319291467,144.76,168.9,168.79,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747319291665,144.76,168.9,168.76,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747319291862,1.8409,168.89,168.76,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747319292466,144.76,168.9,168.76,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747319292766,72.28,168.91,168.77,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319292969,72.28,168.91,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747319293161,72.28,168.91,168.79,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319293358,5.9202,168.86,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747319293561,72.28,168.86,168.76,5.668]
["bitfinex-derivatives","SOLF0:USTF0",1747319293767,72.28,168.86,168.75,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319294368,5.9207,168.84,168.75,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319294564,72.28,168.86,168.75,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319294870,5.921,168.84,168.75,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319295076,72.28,168.86,168.75,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319295574,72.28,168.88,168.76,100.40584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319296372,72.28,168.88,168.76,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319296977,72.28,168.88,168.78,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319297164,72.28,168.91,168.78,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319297470,72.28,168.91,168.81,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319297678,72.28,168.91,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319297868,511.1,168.97,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319298075,5.9174,168.94,168.84,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319298974,655.64,168.97,168.84,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319299169,144.54,168.97,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319299371,28.12584142,168.96,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319299775,28.12584142,168.96,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747319299978,5.9193,168.88,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319300276,5.9193,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747319300466,78.1784,168.91,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319300780,72.26,168.91,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319300970,5.9201,168.86,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319301170,72.26,168.91,168.82,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747319301372,72.26,168.91,168.82,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747319301578,74.2426,168.91,168.8,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319301771,28.12584142,168.9,168.76,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319301977,5.9211,168.83,168.76,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319302374,72.24,168.85,168.77,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747319302574,5.9223,168.8,168.75,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747319302877,72.24,168.85,168.75,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747319303578,5.9221,168.8,168.75,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747319303781,72.24,168.85,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319303981,28.12584142,168.84,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319304371,5.9223,168.8,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319304574,72.24,168.8,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747319304975,72.24,168.8,168.69,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747319305175,72.24,168.8,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747319305773,72.24,168.8,168.72,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747319305981,72.24,168.8,168.63,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747319306283,28.12584142,168.75,168.62,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747319306484,144.52,168.74,168.62,3.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747319306782,144.52,168.74,168.62,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747319306984,28.12584142,168.72,168.62,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747319307281,28.12584142,168.72,168.57,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747319307580,28.12584142,168.72,168.59,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747319307789,5.9273,168.65,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747319308080,72.24,168.66,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747319308276,72.3,168.67,168.6,1.18623962]
["bitfinex-derivatives","SOLF0:USTF0",1747319309076,28.12584142,168.75,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747319309273,5.9249,168.72,168.61,100.42584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319309476,72.3,168.73,168.62,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747319309673,72.3,168.73,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747319309978,72.3,168.73,168.62,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747319310379,72.22,168.75,168.64,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319310575,72.22,168.75,168.65,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319310886,72.22,168.75,168.66,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747319311077,72.22,168.75,168.66,74.2267]
["bitfinex-derivatives","SOLF0:USTF0",1747319311283,72.22,168.75,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319311789,72.32,168.77,168.67,30.08114142]
["bitfinex-derivatives","SOLF0:USTF0",1747319311980,72.32,168.77,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319312686,5.9251,168.72,168.67,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747319312886,72.24,168.74,168.67,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747319313190,72.24,168.74,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319313489,72.32,168.77,168.67,30.08114142]
["bitfinex-derivatives","SOLF0:USTF0",1747319313682,72.32,168.77,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319314389,511.72,168.82,168.67,30.08114142]
["bitfinex-derivatives","SOLF0:USTF0",1747319314588,5.9232,168.77,168.73,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747319314787,144.56,168.81,168.67,30.08114142]
["bitfinex-derivatives","SOLF0:USTF0",1747319314988,144.56,168.81,168.7,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319315291,144.56,168.81,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319315488,5.9225,168.79,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319315889,144.56,168.81,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319316092,5.9223,168.8,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319316490,5.9225,168.79,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747319316691,144.56,168.81,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319317190,5.923,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747319317390,144.56,168.81,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319317887,5.9227,168.78,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747319318090,144.56,168.81,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319318391,5.9224,168.8,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319318688,28.12584142,168.86,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319318888,72.34,168.86,168.73,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319319089,72.2,168.85,168.73,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319319492,5.9223,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747319319687,72.2,168.85,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319320293,72.2,168.84,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319320694,5.9214,168.82,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747319320890,72.2,168.84,168.73,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319321590,72.2,168.84,168.71,74.2068]
["bitfinex-derivatives","SOLF0:USTF0",1747319321784,72.2,168.84,168.71,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747319321993,28.12584142,168.82,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319322190,1.932,168.81,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319322386,72.32,168.8,168.68,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319322590,72.18,168.79,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319322894,72.18,168.79,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747319322895,5.9239,168.75,168.71,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747319323089,5.9239,168.75,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319323289,72.18,168.79,168.67,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319323984,100.30584142,168.79,168.58,11.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747319324288,100.30584142,168.79,168.61,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319324489,72.18,168.79,168.64,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319324685,5.9242,168.74,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747319324887,5.9242,168.74,168.66,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747319325194,5.9242,168.74,168.7,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747319325492,72.18,168.79,168.66,1.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747319325696,72.18,168.79,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319325891,1.932,168.81,168.67,30.04824142]
["bitfinex-derivatives","SOLF0:USTF0",1747319326096,1.932,168.81,168.7,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319326293,5.9232,168.77,168.71,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747319326697,74.092,168.81,168.74,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747319326892,74.092,168.81,168.71,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747319327196,74.092,168.81,168.7,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319327392,102.21784142,168.81,168.67,1.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747319327600,102.21784142,168.81,168.66,74.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747319327799,102.21784142,168.81,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747319328501,5.9251,168.72,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747319328894,72.16,168.74,168.68,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747319329695,72.16,168.74,168.66,74.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747319330202,72.16,168.74,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747319330404,72.16,168.74,168.66,74.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747319330701,78.0842,168.74,168.71,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747319331103,72.16,168.74,168.66,74.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747319331292,72.16,168.75,168.66,74.1567]
["bitfinex-derivatives","SOLF0:USTF0",1747319331699,72.14,168.78,168.66,102.28254142]
["bitfinex-derivatives","SOLF0:USTF0",1747319331900,5.9234,168.77,168.66,102.28254142]
["bitfinex-derivatives","SOLF0:USTF0",1747319332103,72.14,168.78,168.67,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319332298,72.14,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747319332602,72.16,168.79,168.69,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319332804,72.14,168.81,168.69,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319333607,72.14,168.81,168.72,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319333801,72.14,168.81,168.73,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747319334301,72.16,168.83,168.73,74.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747319335306,78.0811,168.83,168.79,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747319335609,72.16,168.83,168.73,74.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747319336110,5.9221,168.8,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747319336609,72.16,168.83,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319337113,5.9227,168.79,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319337408,72.16,168.83,168.72,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319337604,72.16,168.83,168.69,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747319337797,72.16,168.83,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747319338007,72.16,168.83,168.69,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747319338203,72.16,168.83,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747319338409,72.16,168.83,168.69,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747319338704,72.16,168.83,168.76,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747319339300,5.9217,168.81,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747319339906,72.16,168.83,168.71,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319340513,72.16,168.83,168.74,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319340711,72.16,168.83,168.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747319340908,72.1,168.84,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747319340909,78.0207,168.84,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747319341106,72.16,168.87,168.75,75.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747319341412,144.24,168.87,168.75,75.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747319341603,144.24,168.87,168.75,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747319341808,172.36584142,168.87,168.73,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319342006,172.36584142,168.87,168.69,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319342209,172.36584142,168.87,168.7,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319342508,172.36584142,168.87,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747319342803,172.36584142,168.87,168.7,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319343007,172.36584142,168.87,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747319343209,144.24,168.87,168.71,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319343607,28.12584142,168.85,168.7,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319344115,5.9233,168.77,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319344314,72.06,168.79,168.7,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319344716,72.06,168.79,168.68,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747319345012,1.8342,168.78,168.68,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747319345214,1.8342,168.78,168.65,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319345812,5.9244,168.74,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747319346113,1.8342,168.78,168.65,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319346312,1.8342,168.78,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747319346504,1.8342,168.78,168.65,144.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319347015,5.924,168.75,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747319347214,1.8342,168.78,168.65,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319347811,1.8342,168.78,168.63,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747319348213,5.9247,168.73,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747319348427,72.16,168.75,168.65,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319348715,5.9243,168.74,168.65,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319348908,72.16,168.75,168.65,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319349306,72.16,168.75,168.63,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747319349712,5.9242,168.74,168.7,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747319350211,72.16,168.75,168.66,100.28584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319350415,5.9235,168.76,168.66,172.30584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319350610,5.9235,168.76,168.67,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747319350815,1.8342,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747319351017,73.8542,168.78,168.67,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747319351215,72.02,168.78,168.69,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319351420,5.9234,168.77,168.69,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319351714,72.02,168.78,168.69,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319352018,77.9429,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747319352313,72.02,168.78,168.74,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747319353815,77.943,168.78,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747319354110,72.16,168.83,168.71,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319354315,144.16,168.83,168.72,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747319354613,72.16,168.86,168.75,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319354814,72.16,168.86,168.76,74.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747319355015,5.9194,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747319355317,1.18434298,168.87,168.77,72.0]
["bitfinex-derivatives","SOLF0:USTF0",1747319356113,1.18434298,168.87,168.76,74.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747319356615,5.9203,168.85,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747319356814,1.18434298,168.87,168.76,74.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747319357117,1.18434298,168.87,168.82,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747319357313,1.18434298,168.87,168.76,74.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747319357815,7.10414298,168.87,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747319358021,1.18434298,168.87,168.76,74.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747319358217,5.9209,168.84,168.81,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747319358619,1.18434298,168.87,168.76,74.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747319358914,1.18434298,168.87,168.78,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319359819,1.18434298,168.87,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319360217,1.18434298,168.87,168.78,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319360418,1.18434298,168.87,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747319360820,1.18434298,168.87,168.78,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319362022,1.18434298,168.87,168.76,74.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747319362218,73.12434298,168.87,168.76,146.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747319362920,71.94,168.87,168.76,146.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747319363316,71.94,168.87,168.78,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319363521,72.16,168.9,168.78,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319363820,5.9195,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747319364323,143.88,168.91,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747319364512,143.88,168.91,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747319364818,5.9188,168.9,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747319365023,143.88,168.91,168.85,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747319365320,143.88,168.91,168.78,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319366024,5.9206,168.85,168.76,145.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747319366421,5.9206,168.85,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747319366616,5.9206,168.84,168.81,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747319366817,71.9,168.86,168.76,74.0875]
["bitfinex-derivatives","SOLF0:USTF0",1747319367112,143.86,168.86,168.72,147.6367]
["bitfinex-derivatives","SOLF0:USTF0",1747319367414,143.86,168.86,168.72,75.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747319367415,28.12584142,168.84,168.72,75.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747319367621,28.12584142,168.84,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319368120,3.092,168.85,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319368316,5.9214,168.82,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747319368913,3.092,168.85,168.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319369119,3.092,168.85,168.78,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747319369423,1.9197,168.85,168.75,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319369623,7.8401,168.85,168.75,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319369925,1.9197,168.85,168.75,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319370423,1.9197,168.85,168.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319370728,5.9216,168.82,168.78,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747319370921,143.86,168.86,168.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319371318,5.9209,168.84,168.8,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747319371719,143.86,168.86,168.75,28.12584142]
["bitfinex-derivatives","SOLF0:USTF0",1747319371914,143.86,168.86,168.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319372322,5.9222,168.8,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747319372822,5.9224,168.79,168.76,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747319373022,143.86,168.86,168.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319373323,539.94584142,168.88,168.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319373521,5.9216,168.82,168.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319373724,143.82,168.85,168.74,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319373918,5.9231,168.78,168.73,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319374125,5.9231,168.78,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319374325,71.84,168.8,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319375028,5.9217,168.81,168.72,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319375227,71.84,168.84,168.73,1.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747319375420,71.84,168.84,168.73,3.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747319376325,5.9234,168.77,168.73,7.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747319377025,5.9228,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747319377320,1.1726,168.83,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747319377526,5.923,168.78,168.74,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747319377818,1.1726,168.83,168.71,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319378024,5.9241,168.75,168.71,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319378329,143.78,168.79,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319378529,149.7027,168.79,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319378729,143.78,168.79,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747319379131,5.923,168.78,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747319379329,143.78,168.79,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319379726,5.9235,168.76,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319380225,5.924,168.75,168.7,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747319380429,5.924,168.75,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319381129,143.78,168.79,168.68,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319381327,161.19273156,168.79,168.68,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319381528,1.8672,168.78,168.63,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319381832,17.41273156,168.76,168.63,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319382128,1.1719,168.75,168.61,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747319382327,143.76,168.74,168.61,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747319382732,5.9263,168.68,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747319383225,143.76,168.74,168.64,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747319383425,5.9261,168.69,168.61,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747319383927,143.76,168.74,168.61,5.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747319384522,143.76,168.74,168.62,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319384727,1.8672,168.78,168.63,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319384920,5.924,168.75,168.63,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319385325,143.76,168.77,168.64,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319386139,5.9235,168.76,168.64,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319386731,143.76,168.77,168.63,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747319386927,71.98,168.77,168.67,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319387130,71.98,168.77,168.67,89.19273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319387432,77.9032,168.77,168.67,89.19273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319387734,5.9237,168.76,168.67,89.19273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319388033,71.98,168.77,168.67,89.19273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319388438,71.78,168.79,168.68,71.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319388937,5.9239,168.75,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319389134,71.78,168.79,168.69,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747319389636,5.9235,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319389833,71.78,168.79,168.69,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747319390234,5.9234,168.77,168.73,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747319390439,71.78,168.79,168.69,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747319390735,71.78,168.79,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747319391034,71.78,168.79,168.69,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747319392037,5.9235,168.76,168.71,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747319392237,71.78,168.79,168.69,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747319392634,71.78,168.79,168.72,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747319392834,71.78,168.79,168.65,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319393037,71.78,168.79,168.65,73.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747319393238,71.78,168.79,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319393735,5.9239,168.75,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747319393937,71.78,168.75,168.7,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747319394138,71.78,168.75,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319394536,71.74,168.74,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319395442,73.672,168.74,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319395738,73.672,168.74,168.66,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747319395938,73.672,168.74,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319396333,71.74,168.74,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319396838,5.9249,168.72,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319397339,5.9252,168.71,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319397530,71.74,168.74,168.65,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319397733,71.74,168.74,168.61,21.11183156]
["bitfinex-derivatives","SOLF0:USTF0",1747319398039,5.9269,168.67,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747319399139,5.9263,168.68,168.65,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747319399442,71.72,168.69,168.61,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747319399639,5.9268,168.67,168.64,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747319399841,71.72,168.69,168.61,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747319400231,1.9948,168.73,168.61,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747319400439,143.5,168.77,168.63,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319400736,143.5,168.77,168.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747319400937,160.91273156,168.77,168.64,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747319401240,5.9265,168.68,168.61,75.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747319401439,143.5,168.71,168.61,3.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747319401735,5.9275,168.65,168.61,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747319401941,17.41273156,168.73,168.58,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747319402135,525.2209,168.76,168.6,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319402136,513.3735,168.76,168.6,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319402341,5.9253,168.71,168.61,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319402533,143.5,168.75,168.62,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319403133,143.5,168.75,168.58,145.5132]
["bitfinex-derivatives","SOLF0:USTF0",1747319403440,17.41273156,168.71,168.58,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747319403641,145.3256,168.7,168.58,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747319404843,513.3735,168.76,168.58,19.42593156]
["bitfinex-derivatives","SOLF0:USTF0",1747319405048,5.9254,168.71,168.68,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747319405238,143.48,168.75,168.62,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747319405543,5.9243,168.74,168.62,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747319405844,143.48,168.75,168.64,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319406041,5.9252,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747319406243,143.48,168.75,168.65,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747319406550,5.9254,168.71,168.68,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747319407048,143.48,168.75,168.65,3.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747319407243,143.48,168.75,168.62,143.48]
["bitfinex-derivatives","SOLF0:USTF0",1747319407447,144.6556,168.75,168.62,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319407641,5.9258,168.7,168.66,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747319407836,5.9258,168.7,168.62,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319408045,143.48,168.75,168.62,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319408543,143.48,168.75,168.64,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319408849,5.9244,168.74,168.64,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319409038,143.48,168.75,168.64,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319409246,71.8,168.75,168.64,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319409445,5.9237,168.76,168.73,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747319410148,73.4856,168.78,168.68,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747319410348,17.41273156,168.77,168.62,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319410645,17.41273156,168.71,168.57,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319410850,145.375,168.7,168.57,73.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747319411050,17.41273156,168.68,168.57,73.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747319411345,17.41273156,168.68,168.53,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319411552,17.41273156,168.68,168.53,73.6238]
["bitfinex-derivatives","SOLF0:USTF0",1747319412248,17.41273156,168.68,168.54,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319412454,146.5497,168.7,168.54,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319412651,5.9274,168.65,168.62,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747319412844,146.5497,168.7,168.58,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747319413151,149.3657,168.7,168.58,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747319413452,143.44,168.7,168.59,143.46]
["bitfinex-derivatives","SOLF0:USTF0",1747319413649,3.0024,168.76,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747319413846,71.62,168.76,168.64,143.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319414047,143.44,168.8,168.66,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319414244,143.44,168.8,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319414553,71.82,168.8,168.66,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319414755,5.9232,168.77,168.73,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747319414956,71.82,168.8,168.66,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319415147,71.82,168.8,168.69,17.41273156]
["bitfinex-derivatives","SOLF0:USTF0",1747319415350,71.82,168.8,168.7,173.62769956]
["bitfinex-derivatives","SOLF0:USTF0",1747319415549,71.8,168.84,168.71,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319415747,143.4,168.84,168.71,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319415953,143.4,168.84,168.7,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747319415954,171.69589956,168.84,168.7,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747319416355,5.924,168.75,168.71,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747319416556,171.69589956,168.84,168.7,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747319416753,143.18,168.83,168.7,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747319416953,143.18,168.83,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319417553,5.9227,168.79,168.75,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319417753,143.18,168.83,168.7,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747319418057,5.9235,168.76,168.7,1.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747319418248,143.16,168.78,168.69,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747319418455,143.16,168.77,168.65,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747319418652,28.29589956,168.75,168.65,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747319419161,28.29589956,168.72,168.59,143.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319419454,143.16,168.71,168.56,145.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747319420659,5.9267,168.67,168.63,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747319420959,143.16,168.71,168.56,145.0501]
["bitfinex-derivatives","SOLF0:USTF0",1747319421255,71.56,168.72,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747319421458,47.41,168.71,168.67,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747319421661,47.41,168.71,168.62,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747319421957,47.41,168.71,168.64,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319422159,47.41,168.71,168.65,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747319422362,2.11,168.82,168.67,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319422658,39.66,168.78,168.7,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319422856,39.66,168.78,168.77,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747319423260,39.66,168.78,168.71,146.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747319424460,8.11,168.77,168.76,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747319424962,8.11,168.77,168.71,75.3058]
["bitfinex-derivatives","SOLF0:USTF0",1747319425158,8.11,168.77,168.71,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747319425962,8.11,168.77,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319426153,8.11,168.77,168.71,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747319426466,8.11,168.77,168.66,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319426467,5.9259,168.69,168.66,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319426760,71.52,168.75,168.65,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747319427362,8.11,168.77,168.66,3.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747319427557,8.11,168.77,168.67,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319428258,8.11,168.77,168.67,171.35589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319428667,5.9237,168.76,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319428863,8.11,168.77,168.67,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319429068,39.66,168.78,168.67,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319429665,5.9258,168.7,168.67,77.4866]
["bitfinex-derivatives","SOLF0:USTF0",1747319429960,39.66,168.78,168.65,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747319430164,71.56,168.74,168.65,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747319430860,71.48,168.77,168.65,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747319431163,111.22,168.78,168.65,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747319431365,111.22,168.78,168.67,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319431562,39.66,168.78,168.7,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319431865,2.11,168.82,168.76,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319432059,11.03,168.87,168.79,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319432255,11.03,168.87,168.86,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747319432662,71.48,168.95,168.84,143.04]
["bitfinex-derivatives","SOLF0:USTF0",1747319433063,71.48,168.95,168.83,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319433268,71.48,168.95,168.85,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747319433469,71.48,168.95,168.83,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319433865,5.9176,168.93,168.83,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319434066,71.48,168.95,168.83,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319434266,71.56,168.98,168.83,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319434468,71.56,168.98,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747319434761,71.56,168.98,168.88,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319435160,1.9315,168.99,168.88,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319435365,5.9171,168.95,168.9,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747319435563,1.9315,168.99,168.86,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319435759,1.9315,168.99,168.87,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747319435970,5.9179,168.92,168.88,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747319436164,5.9179,168.92,168.87,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747319436165,71.54,168.98,168.87,143.02]
["bitfinex-derivatives","SOLF0:USTF0",1747319436663,71.54,168.98,168.83,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319436866,71.54,168.98,168.84,142.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319437567,1.9315,168.99,168.86,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319437758,28.29589956,168.98,168.85,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747319437961,72.8192,168.97,168.85,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747319438672,5.9188,168.9,168.85,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747319438868,71.42,168.95,168.85,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747319439168,71.42,168.95,168.89,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747319439367,71.42,168.95,168.85,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747319439665,71.42,168.95,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747319439967,71.42,168.95,168.85,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747319440858,5.9199,168.87,168.83,77.461]
["bitfinex-derivatives","SOLF0:USTF0",1747319441466,71.4,168.9,168.78,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319441666,1.8417,168.89,168.78,142.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319441869,30.13759956,168.89,168.78,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319442071,30.13759956,168.89,168.74,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319442270,28.29589956,168.86,168.74,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319442570,142.9,168.85,168.74,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319443270,142.9,168.85,168.75,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319443473,73.2217,168.89,168.75,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319444072,5.9204,168.85,168.79,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747319444270,73.2217,168.89,168.75,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319444972,73.2217,168.89,168.78,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319445172,73.2217,168.89,168.79,142.9]
["bitfinex-derivatives","SOLF0:USTF0",1747319445474,73.2217,168.89,168.78,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319445871,73.2217,168.89,168.81,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747319446071,73.2217,168.89,168.78,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319446568,73.2217,168.89,168.76,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319447473,5.9203,168.86,168.77,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319448078,71.38,168.88,168.77,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319448277,1.8417,168.89,168.78,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319449175,1.8417,168.89,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747319449379,30.13759956,168.89,168.75,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319450171,5.9225,168.79,168.75,77.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747319450376,71.36,168.85,168.75,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319450574,142.74,168.85,168.75,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319450874,5.9226,168.79,168.75,77.3037]
["bitfinex-derivatives","SOLF0:USTF0",1747319451377,1.9643,168.84,168.75,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319451767,3.2431,168.84,168.71,654.48]
["bitfinex-derivatives","SOLF0:USTF0",1747319451970,3.2431,168.84,168.72,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319452373,3.2431,168.84,168.71,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319452772,1.9643,168.84,168.71,142.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319453682,1.8417,168.89,168.75,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319453881,1.8157,168.92,168.81,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319454179,1.8157,168.92,168.82,144.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747319454580,5.9191,168.89,168.82,144.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747319454775,1.8157,168.92,168.82,144.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747319454971,73.3502,168.94,168.82,144.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747319455174,84.3602,168.94,168.82,144.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747319455375,82.37,168.94,168.84,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319455575,82.37,168.94,168.82,144.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747319455779,5.918,168.92,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747319456275,82.37,168.94,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747319456580,82.37,168.94,168.82,144.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747319456876,1.18392233,168.93,168.82,144.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747319457081,1.18392233,168.93,168.83,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319458076,5.9194,168.88,168.84,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747319458276,5.9194,168.88,168.83,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319458473,1.18392233,168.93,168.83,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319458684,5.9189,168.89,168.83,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319458987,1.18392233,168.93,168.82,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747319460288,5.9182,168.91,168.82,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747319460784,5.918,168.92,168.82,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747319460988,11.01,168.94,168.82,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747319461180,11.01,168.94,168.86,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319461381,11.01,168.94,168.87,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319461580,11.01,168.94,168.87,73.2881]
["bitfinex-derivatives","SOLF0:USTF0",1747319461984,11.01,168.94,168.82,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747319462185,142.68,168.93,168.82,73.1857]
["bitfinex-derivatives","SOLF0:USTF0",1747319462382,142.68,168.93,168.82,1.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747319462685,142.68,168.93,168.75,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319462686,28.29589956,168.92,168.75,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319462882,5.9216,168.82,168.77,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747319463082,71.32,168.83,168.73,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747319463287,1.9464,168.82,168.73,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747319464189,71.3,168.81,168.67,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319464387,71.3,168.81,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319465084,28.29589956,168.8,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319465282,71.3,168.81,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319465486,77.2218,168.81,168.74,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747319465688,71.3,168.81,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319465989,71.3,168.81,168.75,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747319466190,71.3,168.81,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319466693,5.9223,168.8,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319467089,5.9223,168.8,168.75,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747319467291,71.3,168.81,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319467491,28.29589956,168.89,168.72,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319467692,71.3,168.84,168.73,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319468092,71.3,168.84,168.83,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747319468394,1.9471,168.87,168.78,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319468592,71.3,168.89,168.79,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747319468790,1.9471,168.92,168.81,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319468990,1.8195,168.93,168.84,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319469194,11.01,168.94,168.93,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747319469588,1.9471,168.98,168.96,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747319469790,5.9178,168.93,168.72,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319469989,71.3,168.94,168.83,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747319470196,142.68,168.94,168.83,73.3052]
["bitfinex-derivatives","SOLF0:USTF0",1747319470889,71.38,168.94,168.85,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319471099,71.3,168.96,168.85,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319471395,5.9174,168.94,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747319471689,71.3,168.96,168.88,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747319471885,71.3,168.96,168.83,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747319472497,28.29589956,168.94,168.8,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319472694,74.5695,168.93,168.8,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319472900,28.29589956,168.91,168.76,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319473099,71.28,168.9,168.77,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747319473396,5.9192,168.89,168.85,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747319473598,71.28,168.9,168.81,71.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319474606,71.28,168.9,168.77,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747319474803,1.9186,168.89,168.77,73.2685]
["bitfinex-derivatives","SOLF0:USTF0",1747319475103,71.36,168.88,168.77,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747319475501,99.65589956,168.88,168.74,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319476003,71.36,168.88,168.74,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319476206,5.9195,168.88,168.84,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747319476404,142.64,168.9,168.79,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319476602,142.64,168.9,168.81,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319476900,11.05,168.92,168.82,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747319477900,11.05,168.92,168.84,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747319478205,11.05,168.92,168.82,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747319478405,11.05,168.92,168.78,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747319478606,11.05,168.92,168.78,99.55589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319478805,11.05,168.92,168.81,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319479007,11.05,168.92,168.82,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747319479502,5.9187,168.9,168.86,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747319479702,11.05,168.92,168.84,99.55589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319480005,11.05,168.92,168.91,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747319480306,71.26,168.98,168.89,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747319480605,71.26,168.98,168.9,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747319480907,3.7395,168.99,168.9,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747319481103,5.9159,168.98,168.9,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747319481293,3.7395,168.99,168.9,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747319481606,3.7395,168.99,168.93,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747319481905,3.7395,168.99,168.9,1.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747319482306,3.7395,168.99,168.85,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319482507,28.29589956,168.97,168.84,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319482801,5.018,168.99,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747319482802,5.9203,168.85,168.81,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747319483007,71.24,168.89,168.77,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319483505,5.9209,168.84,168.8,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747319483708,28.29589956,168.88,168.73,73.191]
["bitfinex-derivatives","SOLF0:USTF0",1747319483901,31.57519956,168.88,168.76,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747319484102,31.57519956,168.88,168.73,73.191]
["bitfinex-derivatives","SOLF0:USTF0",1747319484501,28.29589956,168.85,168.69,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747319484700,28.29589956,168.82,168.69,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747319484900,28.29589956,168.79,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319485110,146.3605,168.78,168.68,1.18567702]
["bitfinex-derivatives","SOLF0:USTF0",1747319485706,146.3605,168.78,168.66,77.1866]
["bitfinex-derivatives","SOLF0:USTF0",1747319486011,146.3605,168.78,168.67,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747319486205,146.3605,168.78,168.66,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747319486408,28.29589956,168.76,168.62,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747319487105,46.08589956,168.76,168.62,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1747319487309,46.08589956,168.76,168.58,73.1435]
["bitfinex-derivatives","SOLF0:USTF0",1747319487511,46.08589956,168.76,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747319487512,28.29589956,168.73,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747319487714,142.54,168.72,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747319487911,142.54,168.72,168.58,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747319488613,5.9279,168.64,168.58,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1747319488813,71.26,168.66,168.58,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747319489311,77.1872,168.66,168.61,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747319489810,71.26,168.7,168.59,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747319490007,71.28,168.73,168.61,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319490209,71.28,168.73,168.62,73.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747319490616,71.28,168.73,168.58,30.19939956]
["bitfinex-derivatives","SOLF0:USTF0",1747319490916,71.28,168.73,168.58,101.49939956]
["bitfinex-derivatives","SOLF0:USTF0",1747319491309,71.28,168.73,168.58,172.77939956]
["bitfinex-derivatives","SOLF0:USTF0",1747319491510,5.9273,168.65,168.58,144.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747319491711,142.58,168.68,168.58,144.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747319492113,148.5064,168.68,168.63,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747319492419,142.58,168.68,168.58,172.77939956]
["bitfinex-derivatives","SOLF0:USTF0",1747319492608,5.9277,168.64,168.6,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747319492808,142.58,168.68,168.58,73.2035]
["bitfinex-derivatives","SOLF0:USTF0",1747319493010,142.58,168.68,168.58,101.49939956]
["bitfinex-derivatives","SOLF0:USTF0",1747319493414,142.58,168.68,168.58,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747319493807,1.8384,168.67,168.54,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747319494013,28.29589956,168.63,168.47,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747319494213,143.0,168.62,168.46,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747319494608,5.931,168.55,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747319494810,71.62,168.57,168.47,1.18715498]
["bitfinex-derivatives","SOLF0:USTF0",1747319495010,142.94,168.57,168.47,1.18715498]
["bitfinex-derivatives","SOLF0:USTF0",1747319495609,142.94,168.57,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747319495805,71.62,168.57,168.47,1.18715498]
["bitfinex-derivatives","SOLF0:USTF0",1747319496012,143.14,168.61,168.49,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319496313,143.12,168.64,168.52,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319496517,8.13,168.7,168.55,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319496716,71.94,168.68,168.55,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319497518,71.94,168.68,168.54,145.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747319497817,28.29589956,168.67,168.54,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747319498016,29.57639956,168.67,168.53,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747319498216,1.2805,168.67,168.53,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747319498418,28.29589956,168.66,168.54,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747319498722,1.2805,168.67,168.53,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747319499018,5.9287,168.62,168.53,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747319499219,71.34,168.64,168.53,3.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747319499916,71.34,168.64,168.54,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319500109,71.34,168.64,168.53,32.20549956]
["bitfinex-derivatives","SOLF0:USTF0",1747319500318,5.9285,168.62,168.53,32.20549956]
["bitfinex-derivatives","SOLF0:USTF0",1747319500519,71.34,168.64,168.53,32.20549956]
["bitfinex-derivatives","SOLF0:USTF0",1747319500913,72.8,168.67,168.6,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747319501216,72.8,168.67,168.53,32.20549956]
["bitfinex-derivatives","SOLF0:USTF0",1747319501415,72.8,168.67,168.53,103.54549956]
["bitfinex-derivatives","SOLF0:USTF0",1747319502822,72.8,168.67,168.56,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319503009,71.34,168.68,168.57,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319503215,5.926,168.69,168.58,73.2574]
["bitfinex-derivatives","SOLF0:USTF0",1747319503424,75.2129,168.72,168.68,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747319503618,72.7,168.74,168.64,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319503811,72.7,168.74,168.65,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747319504017,5.9261,168.69,168.65,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747319504223,72.7,168.74,168.65,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747319504420,72.7,168.74,168.63,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319504622,72.7,168.74,168.64,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747319504823,72.66,168.73,168.63,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319505025,72.66,168.73,168.6,74.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747319505026,72.66,168.73,168.6,1.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747319505224,28.29589956,168.7,168.57,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319505522,5.9276,168.65,168.6,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747319505723,72.98,168.67,168.57,71.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319506524,5.9311,168.55,168.45,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319506726,149.48,168.6,168.49,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747319506924,74.54,168.59,168.46,76.4654]
["bitfinex-derivatives","SOLF0:USTF0",1747319507127,5.9309,168.55,168.5,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747319507421,74.94,168.57,168.47,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747319507722,74.94,168.57,168.47,30.18509956]
["bitfinex-derivatives","SOLF0:USTF0",1747319508120,74.94,168.57,168.47,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747319508724,80.8703,168.57,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747319508926,74.94,168.57,168.52,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747319509420,74.54,168.59,168.49,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747319509623,75.02,168.62,168.49,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747319509817,149.54,168.64,168.54,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747319510123,149.54,168.64,168.49,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319510525,149.54,168.64,168.55,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747319510721,149.54,168.64,168.51,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319510923,149.54,168.64,168.57,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747319511323,5.9286,168.62,168.51,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319511526,5.9286,168.62,168.57,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747319511923,5.9281,168.63,168.51,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319512225,149.54,168.64,168.51,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319512424,149.54,168.64,168.54,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319512620,80.928,168.64,168.55,78.3402]
["bitfinex-derivatives","SOLF0:USTF0",1747319512816,75.0,168.64,168.55,78.3402]
["bitfinex-derivatives","SOLF0:USTF0",1747319513023,149.64,168.68,168.56,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747319513327,74.56,168.68,168.57,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319513625,5.9275,168.65,168.61,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747319513827,5.9275,168.65,168.57,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319514124,74.56,168.68,168.57,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319514523,74.56,168.68,168.56,76.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747319514715,5.9286,168.62,168.58,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747319515025,74.56,168.68,168.56,76.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747319515223,5.9293,168.6,168.56,76.4146]
["bitfinex-derivatives","SOLF0:USTF0",1747319515421,75.16,168.67,168.56,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747319515623,75.16,168.67,168.54,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319515823,1.2845,168.66,168.54,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319516023,29.58039956,168.66,168.52,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747319516225,28.29589956,168.63,168.49,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747319516521,74.56,168.62,168.5,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747319517429,74.56,168.62,168.56,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747319517738,74.56,168.62,168.5,77.0683]
["bitfinex-derivatives","SOLF0:USTF0",1747319517925,75.2,168.61,168.5,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747319518119,77.1395,168.61,168.5,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747319519329,105.43539956,168.61,168.5,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747319519527,106.71729956,168.61,168.5,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747319519728,5.9314,168.54,168.5,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747319519930,106.71729956,168.61,168.5,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747319520124,5.932,168.52,168.48,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747319520424,149.86,168.55,168.43,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319520636,77.2787,168.54,168.43,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319520831,5.9323,168.51,168.43,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319521028,77.2787,168.54,168.43,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319521528,8.12,168.57,168.46,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319521924,5.931,168.55,168.51,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747319522125,8.12,168.57,168.46,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319522532,8.12,168.57,168.43,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319522729,8.12,168.57,168.43,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319522933,28.29589956,168.56,168.43,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319523330,28.29589956,168.56,168.42,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747319523524,5.933,168.49,168.45,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747319523730,75.64,168.51,168.42,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747319525134,81.5723,168.51,168.48,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747319525437,75.64,168.51,168.42,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747319525628,81.5724,168.51,168.47,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747319525825,75.64,168.51,168.42,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747319526228,81.5723,168.51,168.48,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747319526527,75.64,168.51,168.42,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747319526729,75.64,168.51,168.49,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747319526929,75.82,168.55,168.43,28.29589956]
["bitfinex-derivatives","SOLF0:USTF0",1747319527129,75.82,168.55,168.43,30.21309956]
["bitfinex-derivatives","SOLF0:USTF0",1747319527334,81.7509,168.55,168.43,30.21309956]
["bitfinex-derivatives","SOLF0:USTF0",1747319527634,75.82,168.55,168.43,30.21309956]
["bitfinex-derivatives","SOLF0:USTF0",1747319527833,75.82,168.55,168.43,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747319528135,75.82,168.55,168.42,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747319528532,28.29589956,168.53,168.41,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319528732,5.0518,168.52,168.41,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319529039,5.0518,168.52,168.38,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747319529238,28.29589956,168.5,168.37,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319529435,150.9,168.49,168.35,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747319529734,150.9,168.49,168.33,76.5078]
["bitfinex-derivatives","SOLF0:USTF0",1747319530838,28.29589956,168.44,168.31,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747319531027,158.8937,168.43,168.31,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747319531227,5.936,168.41,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747319531433,158.8937,168.43,168.35,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747319531632,158.8937,168.43,168.31,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747319531836,5.9354,168.42,168.31,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747319532038,158.8937,168.43,168.31,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747319532232,5.9357,168.42,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747319532430,158.8937,168.43,168.31,1.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747319533532,5.9357,168.42,168.37,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747319533732,3.9137,168.43,168.31,30.12049956]
["bitfinex-derivatives","SOLF0:USTF0",1747319533934,84.9544,168.45,168.41,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747319534135,79.02,168.45,168.33,77.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319534536,79.02,168.45,168.35,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747319534732,79.02,168.45,168.28,79.02]
["bitfinex-derivatives","SOLF0:USTF0",1747319534733,28.4687249,168.37,168.18,28.4687249]
["bitfinex-derivatives","SOLF0:USTF0",1747319534940,5.9406,168.28,168.2,3.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747319535132,78.98,168.28,168.14,28.4687249]
["bitfinex-derivatives","SOLF0:USTF0",1747319535340,78.98,168.28,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747319535640,5.9417,168.25,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747319535841,78.98,168.28,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747319536140,78.98,168.28,168.17,28.4687249]
["bitfinex-derivatives","SOLF0:USTF0",1747319536738,78.98,168.28,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747319537335,5.9408,168.27,168.21,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747319537543,78.98,168.28,168.17,28.4687249]
["bitfinex-derivatives","SOLF0:USTF0",1747319537843,78.98,168.28,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747319538237,1.2875,168.27,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747319538735,28.50693114,168.24,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747319538938,5.9451,168.15,168.1,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747319539244,79.2,168.17,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1747319540041,77.54,168.16,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1747319541144,77.54,168.16,168.12,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747319541443,77.54,168.16,168.11,1.18969722]
["bitfinex-derivatives","SOLF0:USTF0",1747319541742,77.54,168.16,168.03,107.67906766]
["bitfinex-derivatives","SOLF0:USTF0",1747319541942,77.54,168.16,168.04,28.51759133]
["bitfinex-derivatives","SOLF0:USTF0",1747319542138,83.4849,168.16,168.03,107.67787875]
["bitfinex-derivatives","SOLF0:USTF0",1747319542343,77.54,168.16,168.04,28.51799981]
["bitfinex-derivatives","SOLF0:USTF0",1747319542545,77.54,168.16,168.03,107.67793014]
["bitfinex-derivatives","SOLF0:USTF0",1747319542739,77.54,168.16,168.03,28.51793014]
["bitfinex-derivatives","SOLF0:USTF0",1747319542941,77.54,168.16,168.03,79.04]
["bitfinex-derivatives","SOLF0:USTF0",1747319543141,5.9457,168.13,168.02,77.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319543343,77.54,168.16,168.02,185.08306316]
["bitfinex-derivatives","SOLF0:USTF0",1747319543640,1.8256,168.22,168.02,185.08306316]
["bitfinex-derivatives","SOLF0:USTF0",1747319543834,1.8256,168.22,168.06,28.52306316]
["bitfinex-derivatives","SOLF0:USTF0",1747319544038,156.56,168.21,168.06,28.52306316]
["bitfinex-derivatives","SOLF0:USTF0",1747319544238,156.56,168.21,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747319544541,78.92,168.2,168.14,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747319544742,78.92,168.2,168.15,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747319544941,78.92,168.2,168.08,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319545137,78.92,168.2,168.09,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747319545344,84.8635,168.2,168.09,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747319545644,1.18906064,168.2,168.1,30.49156316]
["bitfinex-derivatives","SOLF0:USTF0",1747319545841,1.18906064,168.2,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747319546241,6.064e-05,168.2,168.19,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747319547043,6.064e-05,168.2,168.14,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319548150,6.064e-05,168.2,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747319548447,6.064e-05,168.2,168.14,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319548850,6.064e-05,168.2,168.19,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747319549450,6.064e-05,168.2,168.19,90.4635]
["bitfinex-derivatives","SOLF0:USTF0",1747319550249,6.064e-05,168.23,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747319550449,1.18828352,168.31,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319550847,1.18828352,168.31,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319551047,7.12768352,168.31,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319551247,1.18828352,168.31,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319551655,1.18828352,168.31,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747319551848,1.18828352,168.31,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319552048,1.18828352,168.31,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747319552353,7.12778352,168.31,168.27,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747319552747,1.18828352,168.31,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319554056,1.18828352,168.31,168.21,30.43793141]
["bitfinex-derivatives","SOLF0:USTF0",1747319554452,1.18828352,168.31,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319554854,78.02,168.3,168.22,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747319555049,78.02,168.3,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319555453,5.9406,168.28,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319555647,1.18842474,168.29,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319556052,1.18842474,168.29,168.23,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747319556354,1.18842474,168.29,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319556553,1.18842474,168.29,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747319556850,1.18842474,168.29,168.21,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747319557450,1.18842474,168.29,168.2,85.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747319557954,1.18842474,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319558554,5.9413,168.26,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319558758,1.18842474,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319559554,1.18842474,168.29,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747319559756,156.32842474,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319560148,156.32842474,168.29,168.22,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747319560358,156.32842474,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319560558,156.32842474,168.29,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747319560559,5.9414,168.26,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747319560752,156.32842474,168.29,168.21,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747319560956,156.32842474,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319561365,156.32842474,168.29,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747319561559,156.32842474,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319561859,78.80842474,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747319562062,78.80842474,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319562258,77.62,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319562465,77.62,168.29,168.26,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747319562666,83.56,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319562869,77.62,168.29,168.24,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747319563060,77.62,168.29,168.2,79.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747319563363,77.62,168.29,168.2,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747319563763,11.0,168.28,168.2,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747319564561,11.0,168.28,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747319564762,7.973,168.28,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747319564967,4.946,168.28,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747319565564,77.56,168.37,168.32,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747319565764,78.74786007,168.37,168.25,28.49673141]
["bitfinex-derivatives","SOLF0:USTF0",1747319566165,5.9385,168.34,168.25,28.49673141]
["bitfinex-derivatives","SOLF0:USTF0",1747319566360,78.74786007,168.37,168.2,592.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747319566564,1.0208,168.36,168.2,79.3455]
["bitfinex-derivatives","SOLF0:USTF0",1747319566759,28.49673141,168.32,168.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319566966,28.49673141,168.28,168.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319567269,1.8925,168.27,168.16,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747319567467,1.8925,168.27,168.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319568272,5.9418,168.24,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747319568468,1.8925,168.27,168.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319568868,5.9431,168.21,168.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319569263,77.66,168.24,168.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319569766,83.6019,168.24,168.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319569970,77.66,168.24,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319570166,77.36,168.25,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319570865,5.943,168.21,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747319571070,77.36,168.25,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319571471,5.9424,168.23,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319571671,77.36,168.25,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319571975,5.9428,168.22,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747319572176,77.36,168.25,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319572475,5.9426,168.22,168.18,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747319572672,77.36,168.25,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319572881,77.2,168.26,168.15,28.49673141]
["bitfinex-derivatives","SOLF0:USTF0",1747319573072,5.9416,168.25,168.21,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747319573273,77.2,168.26,168.14,32.32083141]
["bitfinex-derivatives","SOLF0:USTF0",1747319574175,83.1411,168.26,168.14,32.32083141]
["bitfinex-derivatives","SOLF0:USTF0",1747319574577,77.2,168.26,168.14,32.32083141]
["bitfinex-derivatives","SOLF0:USTF0",1747319574774,77.2,168.26,168.19,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747319574975,77.2,168.26,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319575379,5.9427,168.22,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319575579,77.2,168.26,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319576479,77.2,168.26,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747319576979,5.9427,168.22,168.18,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747319577181,77.2,168.26,168.14,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747319577478,77.2,168.26,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319577479,1.9931,168.25,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319577682,77.36,168.24,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319577881,105.85673141,168.24,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319578180,77.36,168.24,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319578870,77.36,168.24,168.16,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747319579080,5.9436,168.19,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319579283,5.9436,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747319579483,5.9436,168.19,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319579677,77.36,168.24,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319579881,5.9441,168.18,168.14,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747319580076,78.84,168.23,168.12,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319580280,78.84,168.23,168.17,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747319580480,78.84,168.23,168.11,28.49673141]
["bitfinex-derivatives","SOLF0:USTF0",1747319580777,46.29990551,168.2,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747319580981,21.6522,168.19,168.0,5.6883]
["bitfinex-derivatives","SOLF0:USTF0",1747319581177,77.36,168.18,168.01,1.19040533]
["bitfinex-derivatives","SOLF0:USTF0",1747319581377,78.92,168.17,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747319581577,80.8591,168.17,168.05,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747319582377,80.8591,168.17,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747319582581,156.24,168.16,168.02,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319582779,156.24,168.16,168.02,80.07033448]
["bitfinex-derivatives","SOLF0:USTF0",1747319582982,77.36,168.16,168.02,80.07033448]
["bitfinex-derivatives","SOLF0:USTF0",1747319583179,156.16,168.16,168.02,80.07033448]
["bitfinex-derivatives","SOLF0:USTF0",1747319583485,1.9391,168.17,168.02,80.07033448]
["bitfinex-derivatives","SOLF0:USTF0",1747319583778,513.66,168.2,168.07,28.52990986]
["bitfinex-derivatives","SOLF0:USTF0",1747319583975,5.9436,168.19,168.15,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747319584179,5.9436,168.19,168.08,160.0063]
["bitfinex-derivatives","SOLF0:USTF0",1747319584180,5.8304,168.25,168.1,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747319584382,156.06,168.23,168.1,78.68]
["bitfinex-derivatives","SOLF0:USTF0",1747319586186,156.06,168.23,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747319586187,5.9442,168.17,168.13,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747319586385,28.52990986,168.22,168.09,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747319586580,5.9454,168.14,168.1,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747319586886,77.38,168.17,168.09,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747319587086,78.48,168.16,168.09,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747319587487,77.38,168.17,168.09,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747319587691,155.78,168.17,168.09,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747319588593,155.78,168.17,168.03,79.33]
["bitfinex-derivatives","SOLF0:USTF0",1747319588890,5.9466,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747319589682,3.6936,168.16,168.04,80.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747319590097,78.16,168.16,168.04,108.63748575]
["bitfinex-derivatives","SOLF0:USTF0",1747319590390,155.5,168.19,168.04,108.63748575]
["bitfinex-derivatives","SOLF0:USTF0",1747319590585,155.5,168.19,168.04,80.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747319591195,155.5,168.19,168.09,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747319591393,155.5,168.19,168.04,80.1098]
["bitfinex-derivatives","SOLF0:USTF0",1747319591594,155.5,168.19,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319591790,184.02460068,168.19,168.04,80.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747319592093,5.9464,168.11,168.04,80.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747319592388,28.5271244,168.17,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319592595,30.41648059,168.16,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319592794,5.9473,168.09,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747319593095,3.7653,168.15,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319594190,1.9427,168.15,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319594391,78.06,168.17,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319594592,78.06,168.19,168.05,28.53138059]
["bitfinex-derivatives","SOLF0:USTF0",1747319594791,1.8666,168.21,168.05,28.53138059]
["bitfinex-derivatives","SOLF0:USTF0",1747319594992,155.94,168.22,168.05,28.53138059]
["bitfinex-derivatives","SOLF0:USTF0",1747319595192,5.9449,168.16,168.12,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747319595693,175.35283981,168.22,168.08,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319596093,17.55454181,168.18,168.05,77.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319596494,17.55474275,168.18,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319596992,17.55474275,168.18,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747319597199,17.55474275,168.18,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319597698,17.55474275,168.18,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747319597999,5.9477,168.08,168.04,7.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747319598197,5.9477,168.08,168.04,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747319598394,5.9477,168.08,168.03,3.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747319598395,173.23474275,168.14,168.02,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319598600,5.7474,168.13,168.02,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319599100,17.55474275,168.11,167.97,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747319599306,17.55474275,168.02,167.9,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319599498,95.63474275,168.02,167.89,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747319599802,5.9513,167.98,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747319600105,5.952,167.96,167.88,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319600399,17.55474275,167.99,167.88,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319600805,1.9441,168.01,167.88,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319601101,155.42,168.0,167.88,155.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319601603,17.55474275,167.98,167.88,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319601802,28.59322971,167.98,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747319602100,28.59322971,167.98,167.88,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319602799,5.952,167.95,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747319602989,1.9441,168.01,167.88,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319603189,155.52,168.0,167.88,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319603403,1.9441,168.01,167.88,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747319603602,80.0441,168.01,167.88,106.67322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319603799,520.0493,168.03,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747319603993,155.48,168.06,167.92,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747319604200,28.59322971,168.11,167.94,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319604503,5.9478,168.07,167.95,79.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747319604697,519.9492,168.12,167.97,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319604998,516.0923,168.12,168.0,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319605199,78.12,168.13,168.01,80.0403]
["bitfinex-derivatives","SOLF0:USTF0",1747319605597,78.12,168.13,168.01,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747319605792,28.59322971,168.11,167.98,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747319606304,28.59322971,168.11,167.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747319606991,28.59322971,168.11,168.04,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747319607191,1.9452,168.12,167.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747319607395,79.0852,168.12,167.96,3.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747319607599,79.0852,168.12,167.97,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319607794,28.59322971,168.11,167.96,80.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747319607994,5.9491,168.04,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747319608197,77.22,168.06,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747319608402,77.22,168.06,167.95,30.45852971]
["bitfinex-derivatives","SOLF0:USTF0",1747319608605,77.22,168.06,167.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747319608800,1.8646,168.05,167.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747319610005,5.9502,168.01,167.93,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747319610205,1.8646,168.05,167.92,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319610407,1.8646,168.05,167.89,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319610706,1.9983,168.04,167.93,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747319610904,1.9983,168.04,167.89,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319611106,1.9369,168.03,167.89,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319612206,1.9369,168.03,167.88,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747319612207,5.9519,167.96,167.88,155.12]
["bitfinex-derivatives","SOLF0:USTF0",1747319612812,5.9519,167.96,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747319613004,154.9,167.99,167.89,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319613303,76.8,168.03,167.92,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319613707,1.959,168.08,167.95,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319613901,80.099,168.08,167.96,32.40702971]
["bitfinex-derivatives","SOLF0:USTF0",1747319614304,80.099,168.08,167.96,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747319615103,5.9489,168.04,167.96,3.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747319615418,80.099,168.08,167.95,77.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319615607,80.099,168.08,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747319616107,5.9512,167.98,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747319616315,78.14,168.01,167.91,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747319616705,78.14,168.01,167.93,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319616901,78.14,168.01,167.94,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747319617411,78.14,168.01,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747319617607,155.18,168.06,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747319617809,155.18,168.06,167.94,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747319618113,155.18,168.06,167.96,28.59322971]
["bitfinex-derivatives","SOLF0:USTF0",1747319618312,5.9488,168.04,167.94,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747319618510,5.9488,168.04,168.01,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747319618707,155.18,168.06,167.95,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319619603,78.14,168.06,167.95,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319620117,84.0882,168.06,168.02,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747319620303,78.14,168.06,167.97,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319620715,5.9495,168.03,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747319621414,78.14,168.06,167.94,185.38522971]
["bitfinex-derivatives","SOLF0:USTF0",1747319621619,78.14,168.06,167.94,174.36594871]
["bitfinex-derivatives","SOLF0:USTF0",1747319621914,78.14,168.06,167.91,94.15394871]
["bitfinex-derivatives","SOLF0:USTF0",1747319622613,78.14,168.06,167.94,17.57394871]
["bitfinex-derivatives","SOLF0:USTF0",1747319623011,78.14,168.06,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747319623418,78.14,168.06,167.95,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319623717,78.14,168.06,167.92,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319624818,106.69375752,168.06,167.9,78.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747319625027,5.9505,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747319625212,5.9505,168.0,167.9,78.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747319625213,76.56,168.0,167.9,78.5486]
["bitfinex-derivatives","SOLF0:USTF0",1747319626116,76.56,168.0,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747319626416,76.56,168.04,167.92,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319627322,5.9494,168.03,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747319627621,152.58,168.06,167.95,104.53375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319627820,152.58,168.06,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747319628021,152.58,168.06,167.95,104.53375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319628416,5.9491,168.04,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747319628818,5.9491,168.04,167.95,104.53375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319629022,152.58,168.06,167.91,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319629224,1.8446,168.05,167.92,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747319629419,5.9494,168.03,167.92,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747319629618,1.8446,168.05,167.92,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747319629919,5.9494,168.03,167.92,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747319630122,152.58,168.06,167.94,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319631123,152.58,168.06,167.92,116.27975752]
["bitfinex-derivatives","SOLF0:USTF0",1747319631625,152.58,168.06,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747319631819,152.58,168.06,167.92,104.37375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319632226,5.9501,168.01,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747319632620,152.58,168.06,167.92,104.37375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319632924,1.9764,168.05,167.92,104.37375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319633428,152.58,168.06,167.92,104.37375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319633823,5.9493,168.03,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747319634023,152.58,168.06,167.92,104.37375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319634224,152.58,168.06,167.92,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319634430,5.9505,168.0,167.97,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747319634726,181.13375752,168.06,167.9,154.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747319635623,5.9508,167.99,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747319636118,5.9508,167.99,167.9,154.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747319636320,5.9508,167.99,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747319636528,5.951,167.98,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747319637225,181.13375752,168.06,167.9,154.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747319637428,152.58,168.06,167.9,154.0686]
["bitfinex-derivatives","SOLF0:USTF0",1747319637725,5.9502,168.01,167.92,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319637926,152.58,168.06,167.92,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319638127,151.7,168.06,167.92,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319638328,5.9492,168.03,167.92,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319638928,5.9491,168.04,167.92,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319639134,5.9491,168.04,167.95,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319639332,76.56,168.06,167.95,28.55375752]
["bitfinex-derivatives","SOLF0:USTF0",1747319640028,5.9497,168.02,167.99,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747319640331,75.02,168.05,167.9,153.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747319640524,5.9509,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747319640724,76.58,168.0,167.9,78.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747319640938,76.58,168.0,167.9,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319640939,75.18,167.99,167.9,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319641124,5.9523,167.95,167.89,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747319641319,77.0472,167.99,167.89,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747319641520,28.55375752,167.97,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747319641722,28.55375752,167.97,167.77,11.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747319641723,28.55375752,167.94,167.78,30.48805752]
["bitfinex-derivatives","SOLF0:USTF0",1747319641922,151.66,167.93,167.78,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747319642123,151.66,167.93,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747319642332,28.55375752,167.91,167.78,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747319642625,5.6762,167.9,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747319643624,17.61351418,167.89,167.77,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747319644129,17.61351418,167.89,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319644334,17.61351418,167.89,167.77,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747319644820,5.6762,167.9,167.77,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747319645422,11.6302,167.9,167.79,17.61351418]
["bitfinex-derivatives","SOLF0:USTF0",1747319645632,3.8312,167.9,167.79,17.61351418]
["bitfinex-derivatives","SOLF0:USTF0",1747319645830,9.7851,167.9,167.79,17.61351418]
["bitfinex-derivatives","SOLF0:USTF0",1747319646037,2.0085,167.94,167.82,17.61351418]
["bitfinex-derivatives","SOLF0:USTF0",1747319646332,152.12,167.95,167.85,17.61351418]
["bitfinex-derivatives","SOLF0:USTF0",1747319646533,158.0721,167.95,167.86,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747319646732,2.0042,167.98,167.86,78.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747319646923,1.19068881,167.97,167.87,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747319647130,1.19068881,167.97,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747319647330,1.19068881,167.97,167.87,1.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747319647822,1.19068881,167.97,167.86,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747319648026,5.9541,167.9,167.83,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747319648423,152.24,167.93,167.83,2.0091]
["bitfinex-derivatives","SOLF0:USTF0",1747319648733,152.24,167.93,167.84,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319649134,1.8284,167.96,167.84,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319649634,75.56,167.96,167.84,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319649831,1.19068881,167.97,167.87,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319650035,1.19068881,167.97,167.88,152.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319650429,1.19068881,167.97,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747319651532,1.9501,168.06,167.96,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747319651739,156.2649,168.12,168.0,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319651925,80.4049,168.12,168.0,104.43005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319652132,78.551,168.12,168.0,104.43005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319652429,78.551,168.12,168.01,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747319652630,78.551,168.12,168.02,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747319652831,78.551,168.12,168.01,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747319653236,5.9485,168.05,168.01,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747319653433,78.551,168.12,168.01,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747319653643,28.59005016,168.1,167.97,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747319653934,28.59005016,168.1,167.96,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747319653935,28.59005016,168.07,167.93,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747319654234,75.84,168.06,167.93,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747319654632,75.84,168.06,167.94,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747319655135,1.986,168.05,167.94,153.6171]
["bitfinex-derivatives","SOLF0:USTF0",1747319655336,5.95,168.01,167.97,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747319655536,1.986,168.05,167.94,30.46715016]
["bitfinex-derivatives","SOLF0:USTF0",1747319655731,5.95,168.01,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747319655932,1.986,168.05,167.93,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747319656132,1.8829,168.04,167.93,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747319656332,75.9,168.03,167.86,75.82]
["bitfinex-derivatives","SOLF0:USTF0",1747319656541,28.59005016,168.01,167.86,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747319656733,77.7404,168.0,167.86,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747319657235,5.951,167.98,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747319657440,75.82,168.0,167.88,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319657628,75.9,168.03,167.91,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319657828,75.9,168.03,167.92,153.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747319658239,75.9,168.03,167.92,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747319658438,75.9,168.03,167.88,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319658636,75.9,168.03,167.89,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1747319658940,5.9519,167.96,167.89,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1747319659143,75.9,168.03,167.88,180.23005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319659939,75.9,168.03,167.91,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319660139,5.9505,168.0,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319660541,75.9,168.03,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319660940,75.9,168.03,167.91,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319661138,1.8829,168.04,167.94,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319661340,592.246,168.05,167.95,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747319661540,77.806,168.05,167.95,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747319661840,5.9494,168.03,167.95,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747319662041,77.806,168.05,167.95,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747319662244,75.82,168.05,167.95,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747319662437,75.82,168.05,167.87,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747319662746,30.54935016,168.04,167.88,79.672]
["bitfinex-derivatives","SOLF0:USTF0",1747319663143,1.9593,168.04,167.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747319663644,1.9593,168.04,167.91,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319664543,1.9593,168.04,167.89,153.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747319664838,1.9593,168.04,167.93,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747319665143,1.9593,168.04,167.89,153.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747319665345,1.9593,168.04,167.89,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1747319665540,28.59005016,168.01,167.88,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747319665744,77.8405,168.0,167.88,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747319666042,5.9536,167.91,167.88,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747319666445,75.82,167.99,167.88,9.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747319666644,75.82,167.99,167.88,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747319667142,5.951,167.98,167.94,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747319667347,153.5593,168.04,167.91,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319667547,153.5593,168.04,167.92,77.6178]
["bitfinex-derivatives","SOLF0:USTF0",1747319667849,153.5593,168.04,167.93,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747319668142,1.8429,168.06,167.94,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319668349,241.94072044,168.08,167.97,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319668652,1.18990956,168.08,168.0,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319668944,1.18990956,168.08,168.01,75.84]
["bitfinex-derivatives","SOLF0:USTF0",1747319669241,1.18990956,168.08,168.01,77.6978]
["bitfinex-derivatives","SOLF0:USTF0",1747319669442,1.18990956,168.08,168.03,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319669644,75.84,168.17,168.06,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319669845,1.18934348,168.16,168.07,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747319670140,1.18934348,168.16,168.04,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747319670345,29.77939364,168.16,168.02,153.5721]
["bitfinex-derivatives","SOLF0:USTF0",1747319670547,29.77939364,168.16,168.02,1.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747319670845,28.59005016,168.1,167.94,666.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319671149,157.6691,168.09,167.95,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747319671344,157.6691,168.09,167.95,30.45885016]
["bitfinex-derivatives","SOLF0:USTF0",1747319671547,157.6691,168.09,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747319671744,157.6691,168.09,167.95,30.45885016]
["bitfinex-derivatives","SOLF0:USTF0",1747319671949,157.6691,168.09,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747319672441,29.77939364,168.16,168.04,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747319672636,155.5859,168.15,167.98,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319672840,155.5859,168.15,167.98,180.23005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319673042,28.59005016,168.13,167.95,30.45885016]
["bitfinex-derivatives","SOLF0:USTF0",1747319673242,1.18962645,168.12,167.96,151.72]
["bitfinex-derivatives","SOLF0:USTF0",1747319673448,5.9497,168.02,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747319673747,151.68,168.07,167.96,1.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747319674049,5.9493,168.03,167.99,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747319674246,75.88,168.07,167.96,153.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747319674445,5.9481,168.06,167.96,153.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747319674654,75.8,168.1,167.96,153.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747319674843,75.8,168.1,167.97,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747319675043,75.8,168.1,167.98,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747319675247,104.39005016,168.1,167.97,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747319675543,104.39005016,168.1,167.96,77.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747319675743,5.9495,168.03,167.96,77.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747319675941,104.39005016,168.1,167.96,77.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747319676656,75.8,168.1,167.96,77.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747319676838,5.9488,168.04,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747319677239,75.8,168.1,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747319677442,76.98976799,168.1,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747319677746,76.98976799,168.1,167.98,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319677945,5.9475,168.08,167.98,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319678140,76.98976799,168.1,168.01,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319678346,1.18976799,168.1,168.02,151.9]
["bitfinex-derivatives","SOLF0:USTF0",1747319678548,1.18976799,168.1,168.0,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319679051,1.18976799,168.1,168.04,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319679348,5.9464,168.11,168.05,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747319679548,75.8,168.14,168.05,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747319679748,1.9198,168.15,168.06,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319679946,5.945,168.15,168.06,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319680348,81.744,168.18,168.06,180.35005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319680647,75.92,168.19,168.09,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319680841,77.811,168.22,168.09,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319681038,89.6961,168.22,168.05,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747319681245,28.59005016,168.2,168.05,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747319681445,28.59005016,168.17,168.05,3.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747319681752,155.6005,168.16,168.02,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747319682053,28.59005016,168.14,168.02,1.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747319682247,1.8953,168.13,167.99,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319682447,5.9485,168.05,167.99,151.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319682648,75.74,168.1,167.99,75.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319683149,5.948,168.07,168.03,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747319683351,75.74,168.1,168.0,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319683648,1.8953,168.13,168.0,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319684040,1.8953,168.13,167.99,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319684249,5.9485,168.05,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747319684449,1.8953,168.13,167.99,151.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319684643,75.78,168.1,167.98,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747319686549,75.78,168.1,167.98,77.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747319686751,75.78,168.1,167.98,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747319686943,75.78,168.1,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747319687340,5.9495,168.03,168.0,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747319687551,75.36,168.08,167.97,79.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747319687847,81.7268,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747319688044,5.9468,168.1,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747319688654,1.8953,168.13,168.03,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1747319689252,1.8953,168.13,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747319689445,1.8953,168.13,168.03,151.1]
["bitfinex-derivatives","SOLF0:USTF0",1747319689946,5.9471,168.09,168.06,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747319690245,1.8953,168.13,168.0,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319690546,1.8953,168.13,168.0,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319690747,28.59005016,168.11,168.0,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319690952,151.02,168.14,168.0,104.37005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319691856,5.9478,168.07,168.0,104.37005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319692048,151.02,168.14,168.0,104.37005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319692953,5.9472,168.09,168.06,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747319693445,151.02,168.14,168.0,104.37005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319693849,1.9539,168.13,167.97,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747319694052,5.9492,168.03,168.0,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747319694251,150.78,168.07,167.94,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319694452,108.18495016,168.06,167.88,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319694849,1.9539,168.05,167.88,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747319695149,19.8239,168.05,167.88,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319695455,28.59005016,168.02,167.88,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319695644,75.1,168.01,167.88,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319695849,5.9534,167.92,167.88,81.7143]
["bitfinex-derivatives","SOLF0:USTF0",1747319696153,75.76,168.0,167.88,75.76]
["bitfinex-derivatives","SOLF0:USTF0",1747319696657,75.76,168.0,167.86,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747319696853,5.9533,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747319697155,75.76,168.0,167.86,6.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747319697949,5.9525,167.94,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747319698353,5.9533,167.92,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747319699047,5.9528,167.93,167.87,1.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747319699252,75.76,168.0,167.87,30.47045016]
["bitfinex-derivatives","SOLF0:USTF0",1747319699548,5.9523,167.95,167.91,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747319699960,75.76,168.0,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747319700254,75.76,168.0,167.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747319700446,40.49135016,167.99,167.79,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747319700651,28.59005016,167.96,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747319700852,80.4796,167.95,167.84,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747319701048,75.8,167.94,167.8,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319701450,80.4796,167.95,167.81,542.69005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319701748,46.43285016,168.08,167.9,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319701749,75.8,168.03,167.9,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319701953,75.8,168.03,167.84,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319701954,150.46,168.03,167.91,154.4244]
["bitfinex-derivatives","SOLF0:USTF0",1747319702152,150.46,168.03,167.93,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319702359,5.9503,168.0,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747319702657,150.46,168.03,167.91,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747319702858,150.46,168.03,167.93,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319703557,150.46,168.03,167.91,78.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747319703758,150.46,168.03,167.91,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747319703963,150.46,168.03,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747319704654,150.46,168.03,167.91,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747319705358,179.05005016,168.03,167.87,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319705655,179.05005016,168.03,167.86,75.8]
["bitfinex-derivatives","SOLF0:USTF0",1747319705855,179.05005016,168.03,167.87,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319706058,1.05914069,168.02,167.87,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319706258,28.59005016,168.0,167.85,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747319706760,1.05914069,168.02,167.85,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747319707256,28.59005016,168.02,167.86,150.46]
["bitfinex-derivatives","SOLF0:USTF0",1747319707456,28.59005016,168.02,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747319707762,28.59005016,168.02,167.85,3.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747319707962,5.9548,167.88,167.82,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747319708167,5.9548,167.88,167.82,77.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747319708358,150.48,167.94,167.82,77.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747319709053,150.48,167.94,167.82,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747319709258,150.48,167.94,167.83,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319709663,5.954,167.9,167.83,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747319709965,150.48,167.94,167.83,177.83005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319710154,5.953,167.93,167.83,177.83005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319710463,150.48,167.94,167.83,177.83005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319710663,5.9533,167.92,167.83,177.83005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319711165,5.9528,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747319711362,3.8579,168.0,167.83,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319711665,149.12,167.99,167.86,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319711865,5.9516,167.97,167.87,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747319712054,149.12,167.99,167.87,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747319712255,5.9533,167.92,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747319712464,149.12,167.99,167.87,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747319712955,5.9519,167.96,167.87,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747319713168,149.12,167.99,167.87,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747319713361,149.12,167.99,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747319713565,177.71005016,167.99,167.87,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747319713766,177.71005016,167.99,167.84,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319713968,5.9546,167.88,167.85,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747319714368,74.34,167.93,167.84,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319714567,5.955,167.87,167.82,3.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747319714870,74.46,167.87,167.79,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319715064,5.9567,167.82,167.79,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319715465,74.46,167.87,167.79,74.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319715672,74.46,167.87,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319715864,3.9151,167.91,167.78,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319716166,1.958,167.91,167.79,4.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747319716369,1.958,167.91,167.8,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319716966,1.958,167.91,167.79,78.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747319717165,1.958,167.91,167.8,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747319717367,28.59005016,167.9,167.76,83.13478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319717667,5.9569,167.82,167.78,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747319717870,149.34,167.85,167.76,83.13478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319718169,149.36,167.85,167.76,83.13478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319718370,155.3159,167.85,167.81,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747319718672,149.36,167.85,167.76,83.13478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319718872,7.9117,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747319719068,7.9117,167.91,167.78,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319719069,5.9537,167.91,167.82,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319719365,78.473,167.98,167.84,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319719566,74.7,167.97,167.92,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747319719762,74.7,167.97,167.87,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319719961,5.9517,167.96,167.87,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319720162,74.7,167.97,167.87,149.34]
["bitfinex-derivatives","SOLF0:USTF0",1747319720470,74.7,167.97,167.85,1.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747319720673,1.8979,167.96,167.83,1.847]
["bitfinex-derivatives","SOLF0:USTF0",1747319721667,28.59005016,167.93,167.8,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319721974,149.32,167.92,167.8,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319722169,28.59005016,167.9,167.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319722673,2.005,167.89,167.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319722862,5.9568,167.82,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747319723063,74.64,167.84,167.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319723576,74.6,167.88,167.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319724273,5.9571,167.81,167.78,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747319724670,74.6,167.88,167.77,74.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319725173,30.45005016,167.87,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319725773,28.59005016,167.84,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319725966,149.34,167.83,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319726569,155.2965,167.83,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747319726772,74.7,167.83,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319726964,74.7,167.83,167.77,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747319727170,149.26,167.87,167.77,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747319727475,74.64,167.87,167.78,74.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319727675,74.64,167.87,167.78,103.25005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319727872,74.64,167.87,167.77,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747319728073,5.9559,167.84,167.8,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747319728476,74.76,167.83,167.76,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747319728776,74.66,167.82,167.62,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747319728971,28.59005016,167.78,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1747319729177,161.9,167.77,167.63,1.19310385]
["bitfinex-derivatives","SOLF0:USTF0",1747319730679,28.59005016,167.8,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747319730882,162.3,167.79,167.63,82.67310385]
["bitfinex-derivatives","SOLF0:USTF0",1747319731084,162.3,167.79,167.64,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747319731377,81.58,167.78,167.65,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319731980,5.9589,167.76,167.65,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319732177,81.58,167.78,167.64,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747319732475,81.58,167.78,167.64,3.14273268]
["bitfinex-derivatives","SOLF0:USTF0",1747319733479,81.58,167.78,167.66,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319733684,87.5382,167.78,167.73,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747319734285,81.58,167.78,167.66,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319734488,81.58,167.78,167.67,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319734886,5.9584,167.77,167.72,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747319735279,5.9594,167.75,167.7,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747319735783,81.58,167.78,167.67,162.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319736185,81.58,167.78,167.64,84.02273268]
["bitfinex-derivatives","SOLF0:USTF0",1747319736386,81.56,167.82,167.64,3.14273268]
["bitfinex-derivatives","SOLF0:USTF0",1747319736581,1.9366,167.81,167.67,28.59005016]
["bitfinex-derivatives","SOLF0:USTF0",1747319736785,1.9366,167.81,167.65,162.44]
["bitfinex-derivatives","SOLF0:USTF0",1747319736983,109.47005016,167.8,167.69,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1747319737386,109.47005016,167.8,167.64,3.14273268]
["bitfinex-derivatives","SOLF0:USTF0",1747319737589,80.88,167.8,167.64,84.02273268]
["bitfinex-derivatives","SOLF0:USTF0",1747319737891,5.9601,167.73,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747319738092,162.36,167.75,167.64,84.02273268]
["bitfinex-derivatives","SOLF0:USTF0",1747319738592,162.36,167.75,167.64,3.14273268]
["bitfinex-derivatives","SOLF0:USTF0",1747319738990,5.9607,167.71,167.66,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747319739587,5.9607,167.71,167.67,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747319739893,81.3,167.73,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747319740193,5.9613,167.69,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747319740392,1.9364,167.72,167.64,1.19303268]
["bitfinex-derivatives","SOLF0:USTF0",1747319741289,515.04,167.71,167.45,515.04]
["bitfinex-derivatives","SOLF0:USTF0",1747319741498,28.72076756,167.6,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1747319741683,186.88,167.59,167.46,1.19431506]
["bitfinex-derivatives","SOLF0:USTF0",1747319741885,94.42,167.59,167.48,28.70955026]
["bitfinex-derivatives","SOLF0:USTF0",1747319742088,94.42,167.59,167.49,3.11300114]
["bitfinex-derivatives","SOLF0:USTF0",1747319742593,94.42,167.59,167.49,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747319743295,94.42,167.59,167.46,28.71856177]
["bitfinex-derivatives","SOLF0:USTF0",1747319743495,100.3851,167.59,167.51,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747319743791,94.42,167.59,167.47,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747319743999,123.13856177,167.59,167.47,3.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747319744287,609.56,167.59,167.35,20.9051681]
["bitfinex-derivatives","SOLF0:USTF0",1747319744489,28.71856177,167.56,167.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747319744685,135.11856177,167.55,167.37,30.71026177]
["bitfinex-derivatives","SOLF0:USTF0",1747319744885,135.11856177,167.55,167.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747319745090,28.71856177,167.51,167.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747319745294,107.54,167.5,167.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747319745495,106.44,167.49,167.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747319745685,5.97,167.45,167.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747319745889,106.44,167.49,167.37,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747319746195,106.44,167.49,167.35,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747319746386,1.9038,167.48,167.35,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747319746592,30.73786177,167.48,167.35,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747319746786,5.9712,167.41,167.35,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747319747092,112.48,167.43,167.31,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1747319747390,222.54,167.43,167.29,28.77075306]
["bitfinex-derivatives","SOLF0:USTF0",1747319747595,222.54,167.43,167.28,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747319747794,5.9722,167.39,167.32,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747319748192,222.54,167.43,167.28,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747319748385,222.54,167.43,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319748585,28.8014332,167.39,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319748786,1.9038,167.38,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319749492,5.973,167.36,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319749699,244.48,167.35,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319749991,128.6334,167.35,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319750196,1.9038,167.38,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319751096,7.8762,167.38,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747319751493,7.8762,167.38,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319751494,1.9038,167.38,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319751795,1.9038,167.38,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747319751998,1.9038,167.38,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319752196,5.9737,167.35,167.28,7.17140019]
["bitfinex-derivatives","SOLF0:USTF0",1747319752495,134.6,167.34,167.28,7.17140019]
["bitfinex-derivatives","SOLF0:USTF0",1747319752691,134.6,167.34,167.29,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747319752888,134.6,167.34,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319754296,134.6,167.34,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319754498,1.9038,167.38,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747319754695,1.9038,167.38,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747319755198,1.9038,167.38,167.3,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319755395,136.42,167.4,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747319755596,136.42,167.4,167.3,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319755899,134.64,167.41,167.3,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319756099,137.8628,167.44,167.3,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319756400,137.8628,167.44,167.33,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319756900,137.8628,167.44,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747319757093,137.8628,167.44,167.31,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747319757292,28.80426873,167.54,167.35,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319757494,1.19410114,167.49,167.38,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319757697,1.19410114,167.49,167.39,3.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747319758099,1.19410114,167.49,167.37,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319758402,1.19410114,167.49,167.35,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747319758702,5.9692,167.47,167.41,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747319758895,1.19410114,167.49,167.35,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747319759099,5.9698,167.45,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747319759299,1.19410114,167.49,167.35,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747319759800,1.19410114,167.49,167.37,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319761005,1.19410114,167.49,167.35,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747319762704,5.9712,167.42,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747319762902,1.19410114,167.49,167.35,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747319763208,5.9699,167.45,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747319763402,1.19410114,167.49,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747319763602,1.19410114,167.49,167.35,3.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747319764703,1.19410114,167.49,167.36,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319765308,5.9698,167.45,167.36,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319765513,1.19410114,167.49,167.36,266.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319765514,1.19410114,167.49,167.38,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319765809,5.9693,167.47,167.42,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747319766000,5.9693,167.47,167.38,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319766305,1.19410114,167.49,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747319766511,131.62,167.58,167.44,294.98426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319766713,1.19353106,167.57,167.45,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747319767102,1.19353106,167.57,167.45,269.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747319767306,5.9667,167.54,167.5,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747319767515,1.19353106,167.57,167.47,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319768111,1.19353106,167.57,167.47,262.42]
["bitfinex-derivatives","SOLF0:USTF0",1747319768310,1.19353106,167.57,167.45,782.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747319768912,5.9661,167.56,167.51,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747319769212,5.9661,167.56,167.45,782.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747319769213,1.19353106,167.57,167.45,782.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747319769712,28.80426873,167.6,167.45,782.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747319770114,5.9663,167.55,167.45,782.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747319770314,134.64,167.61,167.48,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319770511,133.0207,167.67,167.51,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319770709,5.9644,167.61,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747319770904,132.908,167.67,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747319771105,28.80426873,167.66,167.53,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747319771404,28.80426873,167.63,167.48,131.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319771604,28.80426873,167.63,167.48,134.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747319771807,5.9666,167.54,167.5,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747319772112,129.46,167.62,167.48,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747319772311,28.80426873,167.6,167.48,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747319772614,1.8542,167.59,167.48,3.7056]
["bitfinex-derivatives","SOLF0:USTF0",1747319772910,1.8542,167.59,167.48,9.6742]
["bitfinex-derivatives","SOLF0:USTF0",1747319773116,1.8542,167.59,167.48,1.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747319773316,28.80426873,167.57,167.45,518.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747319773811,1.8542,167.59,167.45,518.0982]
["bitfinex-derivatives","SOLF0:USTF0",1747319774410,1.8542,167.59,167.46,131.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319774811,131.14,167.6,167.47,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747319775419,5.9671,167.53,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747319775617,131.14,167.6,167.47,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747319775809,131.14,167.6,167.48,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747319776315,131.14,167.6,167.48,133.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747319777118,131.3746,167.62,167.48,133.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747319777814,127.6915,167.66,167.48,133.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747319778014,129.4734,167.66,167.49,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319778216,5.9654,167.58,167.49,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319778819,129.4734,167.66,167.49,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319779019,28.80426873,167.64,167.49,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319779920,11.9254,167.65,167.49,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319780423,129.4734,167.66,167.5,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319780920,28.80426873,167.64,167.5,253.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319781214,28.80426873,167.64,167.48,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747319781418,28.80426873,167.61,167.48,129.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747319781715,28.80426873,167.55,167.47,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747319781920,28.80426873,167.55,167.45,129.5182]
["bitfinex-derivatives","SOLF0:USTF0",1747319782120,28.80426873,167.55,167.45,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747319782421,28.80426873,167.52,167.38,261.5943]
["bitfinex-derivatives","SOLF0:USTF0",1747319782621,28.80426873,167.52,167.39,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747319783019,126.08,167.53,167.39,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747319783722,5.9686,167.49,167.4,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319784222,11.932,167.56,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747319784423,11.932,167.56,167.4,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319784620,28.80426873,167.55,167.4,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319784821,5.9694,167.46,167.4,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319785018,28.80426873,167.55,167.4,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319785221,28.80426873,167.52,167.4,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319785619,28.80426873,167.52,167.39,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747319785822,124.94,167.51,167.39,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747319786123,28.80426873,167.49,167.39,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747319786626,127.58,167.5,167.39,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747319787724,124.94,167.51,167.39,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747319788125,5.9704,167.44,167.39,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747319788325,124.94,167.51,167.39,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1747319788825,28.80426873,167.49,167.38,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747319789127,5.9719,167.39,167.38,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747319789724,126.0718,167.48,167.38,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747319790119,124.94,167.51,167.38,125.3279]
["bitfinex-derivatives","SOLF0:USTF0",1747319790519,1.8918,167.56,167.43,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319790728,5.9665,167.55,167.5,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747319791017,123.32,167.61,167.51,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747319791224,123.32,167.61,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747319791524,123.32,167.61,167.51,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747319791724,123.32,167.61,167.53,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747319791926,5.9655,167.58,167.52,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747319792226,0.23689,167.64,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747319792526,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319792916,5.9654,167.58,167.53,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747319793117,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319794423,5.9647,167.6,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747319794627,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319794924,5.9653,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747319795126,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319796130,5.9654,167.58,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747319796328,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319797229,0.23689,167.64,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747319797723,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319797724,0.23689,167.64,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747319797918,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319798320,5.9658,167.57,167.53,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747319798523,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319800527,5.9646,167.6,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319801025,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319801722,0.23689,167.64,167.53,122.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747319802136,0.23689,167.64,167.55,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747319802525,0.23689,167.64,167.53,122.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747319802828,5.9659,167.56,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319803232,5.9656,167.57,167.53,7.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747319803431,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319803732,5.9662,167.55,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319803932,28.80426873,167.62,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319804134,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319804935,5.965,167.59,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747319805232,0.23689,167.64,167.53,122.5949]
["bitfinex-derivatives","SOLF0:USTF0",1747319806432,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319807536,5.9654,167.58,167.54,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747319808036,0.23689,167.64,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319808727,28.80426873,167.63,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319809338,116.52,167.62,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319809738,28.80426873,167.6,167.53,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747319810243,28.80426873,167.54,167.38,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1747319810440,28.80426873,167.49,167.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747319811341,117.38,167.51,167.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747319811538,117.38,167.51,167.41,1.19467176]
["bitfinex-derivatives","SOLF0:USTF0",1747319811740,5.9702,167.44,167.41,1.19467176]
["bitfinex-derivatives","SOLF0:USTF0",1747319812138,5.9709,167.42,167.41,1.19467176]
["bitfinex-derivatives","SOLF0:USTF0",1747319812534,115.82,167.47,167.41,1.19467176]
["bitfinex-derivatives","SOLF0:USTF0",1747319812738,30.79666873,167.52,167.41,1.19467176]
["bitfinex-derivatives","SOLF0:USTF0",1747319812940,115.76,167.51,167.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747319814035,5.9688,167.48,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747319814240,115.76,167.51,167.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747319815435,114.88,167.54,167.4,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747319815634,5.9693,167.47,167.39,116.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747319815834,143.68426873,167.54,167.4,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747319816637,28.80426873,167.51,167.4,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747319817037,1.9023,167.5,167.35,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747319817237,117.42,167.49,167.36,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747319817441,114.28,167.48,167.38,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747319817738,114.28,167.48,167.36,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747319818042,5.9688,167.48,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747319818541,114.0,167.52,167.4,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319818741,1.9023,167.56,167.41,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319819036,113.72,167.57,167.44,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319819246,515.7,167.61,167.47,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319819439,227.68,167.62,167.48,114.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319820333,5.9648,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747319820638,5.9648,167.59,167.55,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747319820842,113.45689,167.64,167.55,9.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747319821145,114.64992268,167.64,167.55,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747319821333,114.64992268,167.64,167.55,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747319821538,114.64992268,167.64,167.49,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747319821738,114.64992268,167.64,167.5,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319822648,5.9651,167.59,167.5,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319822844,114.64992268,167.64,167.5,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319823145,28.80426873,167.63,167.49,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747319823337,114.64992268,167.64,167.49,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747319823537,114.64992268,167.64,167.5,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319824741,5.9664,167.55,167.5,120.088]
["bitfinex-derivatives","SOLF0:USTF0",1747319824939,114.64992268,167.64,167.5,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1747319825248,114.64992268,167.64,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747319825440,114.64992268,167.64,167.53,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747319825939,1.42992268,167.64,167.53,30.79736873]
["bitfinex-derivatives","SOLF0:USTF0",1747319826143,1.42992268,167.64,167.54,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1747319826747,1.42992268,167.64,167.54,627.2]
["bitfinex-derivatives","SOLF0:USTF0",1747319826945,0.23689,167.64,167.54,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319827644,5.965,167.59,167.54,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319828046,5.9644,167.61,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747319828243,111.09689,167.64,167.54,515.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319828741,28.80426873,167.63,167.53,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747319828936,1.8524,167.63,167.49,1.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747319829139,28.80426873,167.57,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747319829342,221.32,167.56,167.44,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1747319829542,221.32,167.56,167.45,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747319830246,5.9691,167.47,167.45,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747319830648,28.80426873,167.54,167.41,112.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747319830848,109.86,167.5,167.41,112.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747319831540,220.7,167.5,167.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747319831945,5.9692,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747319832151,220.7,167.5,167.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747319832346,5.9696,167.46,167.41,7.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747319832551,220.7,167.5,167.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747319832848,220.7,167.5,167.42,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747319833448,5.9693,167.47,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747319833645,5.9693,167.47,167.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747319833949,109.28,167.52,167.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747319834150,28.80426873,167.51,167.41,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747319834349,28.80426873,167.51,167.37,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747319834551,28.80426873,167.48,167.37,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747319834851,114.6007,167.47,167.37,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747319835145,5.973,167.37,167.32,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747319835351,108.76,167.39,167.26,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1747319835548,110.86,167.41,167.28,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747319835549,108.76,167.38,167.28,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747319836146,5.9748,167.31,167.28,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747319836346,2.0104,167.37,167.24,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747319836548,5.9747,167.32,167.24,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747319836749,2.0104,167.37,167.24,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747319837149,2.0104,167.37,167.27,9.71045338]
["bitfinex-derivatives","SOLF0:USTF0",1747319837654,5.9741,167.33,167.27,15.68655338]
["bitfinex-derivatives","SOLF0:USTF0",1747319838353,5.9738,167.34,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747319838551,110.86,167.36,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747319838852,110.86,167.36,167.27,15.68665338]
["bitfinex-derivatives","SOLF0:USTF0",1747319839047,110.86,167.36,167.27,9.71045338]
["bitfinex-derivatives","SOLF0:USTF0",1747319839252,139.66426873,167.36,167.27,9.71045338]
["bitfinex-derivatives","SOLF0:USTF0",1747319839647,110.86,167.36,167.27,9.71045338]
["bitfinex-derivatives","SOLF0:USTF0",1747319840651,218.96,167.44,167.27,149.41472211]
["bitfinex-derivatives","SOLF0:USTF0",1747319840847,218.96,167.44,167.3,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319841048,5.9706,167.43,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747319841250,218.96,167.44,167.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747319841858,218.76,167.49,167.33,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319842047,5.9697,167.46,167.34,114.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747319842252,218.76,167.49,167.36,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319842552,5.9672,167.53,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747319842954,215.34,167.56,167.48,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747319843159,5.9674,167.52,167.47,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747319843351,215.34,167.56,167.44,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747319845058,5.967,167.53,167.47,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747319845259,5.967,167.53,167.44,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747319845460,215.34,167.56,167.44,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747319845660,215.34,167.56,167.48,5.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747319845858,215.34,167.56,167.44,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747319846052,5.9669,167.54,167.48,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747319846357,215.34,167.56,167.44,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747319846659,107.7,167.56,167.44,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747319846861,107.7,167.56,167.44,32.60536873]
["bitfinex-derivatives","SOLF0:USTF0",1747319847161,1.8233,167.6,167.47,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319847360,5.9648,167.6,167.47,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319847559,107.68,167.61,167.47,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319847861,113.6441,167.61,167.56,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747319848159,107.68,167.61,167.51,213.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319848364,113.6444,167.61,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747319848550,106.2,167.63,167.55,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747319849055,106.2,167.63,167.52,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747319849462,5.9645,167.6,167.55,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747319849659,106.2,167.63,167.52,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747319849860,0.23689,167.64,167.52,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747319850661,5.9638,167.62,167.57,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747319850859,0.23689,167.64,167.52,1.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747319851057,0.23689,167.64,167.56,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319851358,231.52037899,167.68,167.59,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319851660,206.64077364,167.72,167.63,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319851857,192.65400837,167.72,167.66,28.80426873]
["bitfinex-derivatives","SOLF0:USTF0",1747319852064,112.88790029,167.77,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747319852260,114.08000853,167.77,167.76,218.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747319852856,114.08000853,167.77,167.76,224.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747319853061,1.9379,167.89,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747319853263,143.45565186,167.79,167.78,521.618]
["bitfinex-derivatives","SOLF0:USTF0",1747319853461,143.45565186,167.79,167.78,527.578]
["bitfinex-derivatives","SOLF0:USTF0",1747319854063,132.90778763,167.79,167.78,527.578]
["bitfinex-derivatives","SOLF0:USTF0",1747319854764,6.3098356,167.79,167.78,527.578]
["bitfinex-derivatives","SOLF0:USTF0",1747319854964,3.56e-05,167.79,167.78,527.578]
["bitfinex-derivatives","SOLF0:USTF0",1747319855667,1.8468,167.92,167.78,521.62]
["bitfinex-derivatives","SOLF0:USTF0",1747319855860,275.52103153,167.93,167.83,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319856061,275.52103153,167.93,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747319856364,1.9858,167.96,167.84,213.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319856560,1.9858,167.96,167.85,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319857065,1.9858,167.96,167.86,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319857265,1.9858,167.96,167.85,212.78]
["bitfinex-derivatives","SOLF0:USTF0",1747319857760,5.9523,167.95,167.89,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747319857962,1.9858,167.96,167.84,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319858170,1.9858,167.96,167.84,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319858669,1.9858,167.96,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747319858969,1.9858,167.96,167.84,136.1392251]
["bitfinex-derivatives","SOLF0:USTF0",1747319859165,5.9537,167.91,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747319859366,1.9858,167.96,167.84,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319860069,1.9858,167.96,167.92,6.79933857]
["bitfinex-derivatives","SOLF0:USTF0",1747319860269,1.9858,167.96,167.91,2.1653543]
["bitfinex-derivatives","SOLF0:USTF0",1747319860567,28.6192251,167.93,167.88,54.39470862]
["bitfinex-derivatives","SOLF0:USTF0",1747319860772,5.9541,167.89,167.88,39.23920862]
["bitfinex-derivatives","SOLF0:USTF0",1747319861761,5.9541,167.89,167.88,24.08190862]
["bitfinex-derivatives","SOLF0:USTF0",1747319861962,5.96,167.89,167.84,82.54915386]
["bitfinex-derivatives","SOLF0:USTF0",1747319862163,17.24567123,167.87,167.75,62.46925386]
["bitfinex-derivatives","SOLF0:USTF0",1747319862469,28.6192251,167.84,167.75,62.46925386]
["bitfinex-derivatives","SOLF0:USTF0",1747319862966,5.956,167.84,167.75,62.46925386]
["bitfinex-derivatives","SOLF0:USTF0",1747319863264,104.02,167.91,167.74,208.22]
["bitfinex-derivatives","SOLF0:USTF0",1747319863865,104.02,167.91,167.75,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319864073,28.6192251,167.85,167.72,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747319864273,28.6192251,167.85,167.73,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319864470,132.2192251,167.85,167.73,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319864672,28.6192251,167.9,167.73,104.18]
["bitfinex-derivatives","SOLF0:USTF0",1747319864971,526.8565,168.06,167.76,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319865168,28.6192251,167.96,167.79,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319865368,28.6192251,167.99,167.8,514.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319865563,5.9548,167.88,167.81,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747319865768,28.6192251,167.96,167.8,516.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747319866676,104.18,167.97,167.8,516.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747319867068,28.6192251,167.95,167.8,516.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747319867270,28.6192251,167.95,167.81,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319867473,131.3792251,167.95,167.81,207.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319868072,131.3792251,167.95,167.81,206.72]
["bitfinex-derivatives","SOLF0:USTF0",1747319868272,131.3792251,167.95,167.81,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319868474,28.6192251,167.92,167.81,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319868869,5.9547,167.88,167.81,104.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319869076,5.9547,167.88,167.82,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747319869473,131.3792251,167.95,167.81,106.1462]
["bitfinex-derivatives","SOLF0:USTF0",1747319870174,5.9544,167.89,167.83,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747319870469,5.9544,167.89,167.82,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747319870470,28.6192251,168.16,167.86,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319870667,28.6192251,168.07,167.9,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319870870,28.6192251,168.1,167.91,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747319871069,5.9499,168.02,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319871275,28.6192251,168.1,167.96,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319871578,5.9494,168.03,167.97,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747319871876,205.9,168.11,167.96,101.6]
["bitfinex-derivatives","SOLF0:USTF0",1747319872273,104.16,168.11,167.96,130.2192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319872867,104.16,168.11,167.99,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319873272,5.9485,168.06,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747319873477,201.94,168.16,168.02,201.94]
["bitfinex-derivatives","SOLF0:USTF0",1747319874179,230.5592251,168.16,168.01,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319874478,230.5592251,168.16,167.99,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747319874676,28.6192251,168.13,168.0,201.66]
["bitfinex-derivatives","SOLF0:USTF0",1747319874877,28.6192251,168.13,167.96,201.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319875077,28.6192251,168.13,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747319875378,11.89,168.15,167.97,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319875676,11.89,168.15,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747319875878,11.89,168.15,167.97,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319876073,5.9498,168.02,167.93,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319876276,5.9498,168.02,167.94,201.32]
["bitfinex-derivatives","SOLF0:USTF0",1747319876575,11.89,168.15,168.01,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747319876775,40.5092251,168.15,168.01,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319876975,101.0,168.16,168.01,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319877166,100.06,168.15,168.01,100.96]
["bitfinex-derivatives","SOLF0:USTF0",1747319877373,100.06,168.15,168.02,34.2841251]
["bitfinex-derivatives","SOLF0:USTF0",1747319877774,100.06,168.15,168.03,200.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319878273,5.9478,168.07,168.02,40.2336251]
["bitfinex-derivatives","SOLF0:USTF0",1747319878579,128.6792251,168.15,168.02,206.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747319878977,5.9484,168.06,168.02,206.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747319879280,128.6792251,168.15,168.02,206.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747319879483,5.9486,168.05,168.02,106.5849]
["bitfinex-derivatives","SOLF0:USTF0",1747319879681,128.6792251,168.15,167.97,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319879879,28.6192251,168.12,167.98,200.3]
["bitfinex-derivatives","SOLF0:USTF0",1747319880281,28.6192251,168.12,167.97,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747319880480,28.6192251,168.12,167.97,200.14]
["bitfinex-derivatives","SOLF0:USTF0",1747319880682,28.6192251,168.12,167.94,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747319880986,11.892,168.13,167.95,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747319881180,100.06,168.15,168.01,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319881380,100.06,168.15,168.02,200.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319881681,5.9491,168.04,168.0,100.9]
["bitfinex-derivatives","SOLF0:USTF0",1747319881887,100.06,168.15,168.0,102.09047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319882186,5.9499,168.01,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319883490,5.9495,168.03,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319884081,5.9485,168.06,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319884288,11.8909,168.14,168.01,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1747319884289,199.68,168.14,168.01,199.68]
["bitfinex-derivatives","SOLF0:USTF0",1747319884587,5.9473,168.09,168.03,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747319884791,199.68,168.14,168.02,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319884991,199.68,168.14,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319885189,28.6192251,168.13,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319885887,5.9476,168.08,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319886096,199.36,168.14,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319886286,199.36,168.14,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747319886287,5.9472,168.09,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747319886494,199.36,168.14,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319886692,28.6192251,168.13,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319888185,199.36,168.14,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319888389,199.36,168.14,168.04,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747319888593,28.6192251,168.13,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319888990,5.948,168.07,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319889192,28.6192251,168.13,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319889392,28.6192251,168.13,168.01,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747319889595,28.6192251,168.13,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319889999,5.9491,168.04,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319890301,97.48,168.08,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319890492,195.08,168.08,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319890796,5.9499,168.01,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319890997,195.08,168.08,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319891701,5.9498,168.02,168.0,1.19047619]
["bitfinex-derivatives","SOLF0:USTF0",1747319892397,5.9498,168.02,167.94,102.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747319892594,195.08,168.08,167.94,102.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747319893192,28.6192251,168.07,167.94,5.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747319893392,28.6192251,168.04,167.88,514.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319893695,28.6192251,168.04,167.89,195.43125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319894092,5.952,167.95,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747319894591,125.1992251,168.0,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319894793,28.6192251,167.97,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319895193,5.9538,167.9,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319895696,5.9526,167.94,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319895898,96.42,167.99,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319897493,28.6192251,167.97,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319898097,5.9538,167.9,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319898499,5.9525,167.94,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319898697,96.42,167.99,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319899098,5.9517,167.96,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319899299,96.42,167.99,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319900093,28.6192251,167.95,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319900697,96.42,167.99,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319901800,5.952,167.95,167.9,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747319902000,5.952,167.95,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319902001,96.42,167.99,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319902798,5.9515,167.97,167.92,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747319903004,96.42,167.99,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319903199,97.64,168.0,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319903397,103.5906,168.0,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747319903596,242.01270791,168.04,167.93,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319903597,337.61270791,168.04,167.93,97.64]
["bitfinex-derivatives","SOLF0:USTF0",1747319903806,337.61270791,168.04,167.94,5.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747319903999,337.61270791,168.04,167.96,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747319904302,337.61270791,168.04,167.94,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747319904508,5.9509,167.99,167.94,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747319904712,337.61270791,168.04,167.94,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747319905099,337.61270791,168.04,167.97,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747319905301,242.01270791,168.04,167.94,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747319905803,95.72,168.03,167.94,3.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747319906609,95.72,168.03,167.94,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747319907109,5.9519,167.96,167.94,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747319907309,95.72,168.03,167.94,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747319907505,5.9519,167.96,167.94,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747319908211,5.9516,167.97,167.94,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747319908510,95.72,168.03,167.94,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747319908711,5.9519,167.96,167.94,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747319908912,95.72,168.03,167.9,518.3316]
["bitfinex-derivatives","SOLF0:USTF0",1747319909716,95.72,168.03,167.92,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747319909909,28.6192251,168.01,167.9,3.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747319910103,28.6192251,168.01,167.9,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747319910509,28.6192251,168.01,167.89,98.83125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319910907,5.9531,167.93,167.89,98.83125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319911213,123.5992251,167.98,167.89,98.83125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319911412,123.5992251,167.98,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319911610,5.9537,167.91,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319911815,123.5992251,167.98,167.89,1.19125617]
["bitfinex-derivatives","SOLF0:USTF0",1747319912514,123.5992251,167.98,167.84,99.4842]
["bitfinex-derivatives","SOLF0:USTF0",1747319912714,5.9538,167.9,167.85,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747319913016,94.52,167.93,167.82,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747319913213,122.9792251,167.92,167.79,96.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747319913609,122.9792251,167.92,167.79,102.3183]
["bitfinex-derivatives","SOLF0:USTF0",1747319913818,122.9792251,167.92,167.79,96.3607]
["bitfinex-derivatives","SOLF0:USTF0",1747319914112,28.6192251,167.89,167.75,94.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319914316,28.6192251,167.86,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1747319914513,95.0,167.85,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1747319914708,95.0,167.85,167.76,7.1507793]
["bitfinex-derivatives","SOLF0:USTF0",1747319915113,95.0,167.85,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1747319915917,100.9559,167.85,167.79,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747319916113,95.0,167.85,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1747319916314,94.52,167.9,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1747319916511,94.52,167.9,167.77,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319917017,100.4741,167.9,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319917220,94.52,167.9,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747319917518,5.9528,167.93,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747319917715,188.76,167.96,167.83,32.4145251]
["bitfinex-derivatives","SOLF0:USTF0",1747319918419,188.76,167.96,167.84,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747319918615,188.76,167.96,167.84,30.5118251]
["bitfinex-derivatives","SOLF0:USTF0",1747319918815,94.0,168.0,167.84,30.5118251]
["bitfinex-derivatives","SOLF0:USTF0",1747319919213,5.9534,167.92,167.86,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747319919418,94.0,168.0,167.84,30.5118251]
["bitfinex-derivatives","SOLF0:USTF0",1747319919819,5.9534,167.92,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747319920217,94.0,168.0,167.84,30.5118251]
["bitfinex-derivatives","SOLF0:USTF0",1747319920517,5.9535,167.91,167.87,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747319920921,28.6192251,167.99,167.84,30.5118251]
["bitfinex-derivatives","SOLF0:USTF0",1747319921219,28.6192251,167.99,167.85,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319921513,5.9544,167.89,167.85,93.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319921724,28.6192251,167.99,167.84,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747319921920,28.6192251,167.99,167.84,96.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747319922121,28.6192251,167.99,167.88,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747319922321,28.6192251,167.99,167.84,96.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747319922524,28.6192251,167.96,167.84,96.4326]
["bitfinex-derivatives","SOLF0:USTF0",1747319922822,28.6192251,167.93,167.83,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747319923120,93.12,167.92,167.83,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747319923618,5.9559,167.84,167.83,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747319923824,93.12,167.92,167.81,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319924025,28.6192251,167.9,167.81,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319924242,94.54,167.89,167.78,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747319924722,5.9557,167.85,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747319925022,94.54,167.89,167.8,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747319925222,94.54,167.89,167.78,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747319926424,5.9564,167.83,167.78,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747319926723,94.54,167.89,167.78,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747319926917,5.9576,167.8,167.78,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747319927121,92.26,167.85,167.76,1.1921793]
["bitfinex-derivatives","SOLF0:USTF0",1747319928324,92.26,167.85,167.75,94.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319929022,92.26,167.85,167.72,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747319929323,92.26,167.85,167.74,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319929526,92.26,167.85,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747319929824,92.26,167.85,167.74,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747319930024,28.6192251,167.84,167.72,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747319930426,94.56,167.83,167.72,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747319930621,94.56,167.83,167.72,9.6257]
["bitfinex-derivatives","SOLF0:USTF0",1747319930820,94.56,167.83,167.72,3.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747319931628,91.5,167.88,167.73,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1747319932315,91.5,167.88,167.74,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319932828,5.9554,167.86,167.81,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747319933122,91.44,167.89,167.79,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319933329,91.5,167.92,167.8,184.48]
["bitfinex-derivatives","SOLF0:USTF0",1747319933522,28.6192251,167.95,167.81,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747319933523,91.06,167.95,167.81,3.6842]
["bitfinex-derivatives","SOLF0:USTF0",1747319933825,5.9533,167.92,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747319934025,91.06,167.95,167.87,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747319934227,91.06,167.95,167.86,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319934926,5.9539,167.9,167.86,97.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747319935128,119.6792251,167.95,167.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319935517,5.9551,167.87,167.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319935926,28.6192251,167.92,167.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319936128,5.9554,167.86,167.82,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319936518,5.9562,167.84,167.79,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747319936726,90.62,167.9,167.78,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319936727,182.14,167.9,167.78,182.06]
["bitfinex-derivatives","SOLF0:USTF0",1747319937925,182.14,167.9,167.75,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747319938123,5.9568,167.82,167.77,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747319938320,5.9568,167.82,167.75,97.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747319938321,28.6192251,167.89,167.75,97.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747319938627,5.9565,167.83,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747319938828,28.6192251,167.89,167.78,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747319939126,182.14,167.9,167.75,97.3682]
["bitfinex-derivatives","SOLF0:USTF0",1747319939729,182.14,167.9,167.76,543.4592251]
["bitfinex-derivatives","SOLF0:USTF0",1747319939927,182.14,167.9,167.76,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1747319940329,5.9562,167.84,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747319940626,182.14,167.9,167.76,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1747319941023,28.6192251,167.86,167.75,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319941223,89.78,167.85,167.75,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319941930,89.78,167.85,167.75,9.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747319942126,89.78,167.85,167.75,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319942733,89.42,167.89,167.75,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319942935,91.52,167.9,167.76,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319943230,5.9546,167.88,167.77,89.4]
["bitfinex-derivatives","SOLF0:USTF0",1747319943428,91.52,167.94,167.79,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319943636,5.9536,167.91,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747319943936,91.52,167.94,167.83,89.26]
["bitfinex-derivatives","SOLF0:USTF0",1747319944229,91.52,167.94,167.81,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319944436,28.6192251,167.92,167.8,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319944628,91.52,167.94,167.8,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319945231,5.9544,167.89,167.8,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319945434,91.52,167.94,167.8,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319945630,120.1392251,167.94,167.8,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319946031,28.6192251,167.91,167.8,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319946227,89.46,167.9,167.8,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319947034,5.9549,167.87,167.82,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747319947233,89.46,167.9,167.8,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319948236,89.46,167.9,167.78,608.263]
["bitfinex-derivatives","SOLF0:USTF0",1747319948432,89.46,167.9,167.78,516.743]
["bitfinex-derivatives","SOLF0:USTF0",1747319948636,89.46,167.9,167.78,608.263]
["bitfinex-derivatives","SOLF0:USTF0",1747319948832,89.46,167.9,167.78,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747319949033,89.46,167.9,167.75,95.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747319949232,5.9572,167.81,167.75,95.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747319949427,89.62,167.85,167.75,95.4446]
["bitfinex-derivatives","SOLF0:USTF0",1747319949639,89.62,167.85,167.75,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319950137,5.9569,167.82,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747319950334,89.62,167.85,167.77,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747319950535,89.62,167.85,167.75,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319950931,118.2392251,167.85,167.75,3.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747319951131,118.2392251,167.85,167.73,91.5]
["bitfinex-derivatives","SOLF0:USTF0",1747319951833,28.6192251,167.82,167.71,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747319952035,5.9592,167.75,167.71,7.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747319952236,5.9592,167.75,167.71,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747319952633,5.9596,167.74,167.71,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747319952830,88.96,167.8,167.71,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747319953032,5.9578,167.79,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747319953335,91.52,167.83,167.71,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747319953536,88.66,167.84,167.72,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319954642,88.66,167.84,167.73,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319954833,88.66,167.84,167.72,91.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319955238,88.66,167.84,167.73,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1747319956538,88.66,167.84,167.73,182.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747319956842,88.66,167.84,167.72,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319957043,5.9579,167.79,167.74,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747319957237,5.9579,167.79,167.72,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319957538,5.9594,167.75,167.72,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747319957841,87.92,167.79,167.71,1.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747319958042,87.92,167.79,167.69,0.79645]
["bitfinex-derivatives","SOLF0:USTF0",1747319958043,5.9606,167.71,167.69,0.79645]
["bitfinex-derivatives","SOLF0:USTF0",1747319958244,28.6192251,167.76,167.69,0.79645]
["bitfinex-derivatives","SOLF0:USTF0",1747319958841,5.9609,167.7,167.69,0.79645]
["bitfinex-derivatives","SOLF0:USTF0",1747319960247,5.9609,167.7,167.69,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747319960744,88.52,167.72,167.69,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747319961347,5.9609,167.7,167.69,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747319962542,87.64,167.73,167.69,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747319962944,176.1,167.77,167.69,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747319963345,28.6192251,167.75,167.69,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747319963547,28.6192251,167.72,167.69,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747319963846,5.9609,167.7,167.69,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747319964644,87.44,167.71,167.61,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747319964844,28.6192251,167.69,167.61,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747319965146,28.6192251,167.69,167.58,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319965548,5.964,167.62,167.58,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319965747,28.6192251,167.69,167.58,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319965944,28.6192251,167.69,167.6,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747319966147,5.9632,167.64,167.58,88.54]
["bitfinex-derivatives","SOLF0:USTF0",1747319966346,28.6192251,167.69,167.56,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1747319966547,115.6792251,167.66,167.54,90.5725]
["bitfinex-derivatives","SOLF0:USTF0",1747319966742,28.6192251,167.63,167.49,1.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747319967051,28.6192251,167.63,167.49,3.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747319967346,28.6192251,167.6,167.46,88.58]
["bitfinex-derivatives","SOLF0:USTF0",1747319967553,87.1,167.59,167.48,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747319968053,28.6192251,167.57,167.48,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747319968248,5.9687,167.49,167.45,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747319968547,87.08,167.54,167.45,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747319969547,115.6992251,167.54,167.45,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747319969939,87.08,167.54,167.45,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747319970346,5.9683,167.5,167.45,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747319970544,87.08,167.54,167.45,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747319971541,115.6992251,167.54,167.42,98.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747319972050,5.9688,167.48,167.42,98.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747319972239,115.6992251,167.54,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747319972444,115.6992251,167.54,167.42,92.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747319972945,115.6992251,167.54,167.42,98.5397]
["bitfinex-derivatives","SOLF0:USTF0",1747319973150,115.6992251,167.54,167.42,92.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747319973346,5.9687,167.49,167.42,92.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747319973551,115.6992251,167.54,167.42,92.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747319974154,115.6992251,167.54,167.43,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747319974357,115.6992251,167.54,167.42,92.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747319974858,5.9677,167.51,167.45,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747319975058,88.58,167.55,167.42,92.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747319975356,5.9659,167.56,167.46,28.6192251]
["bitfinex-derivatives","SOLF0:USTF0",1747319975557,88.64,167.59,167.47,176.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747319975860,5.9676,167.52,167.47,176.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747319976059,117.2592251,167.59,167.47,176.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747319977558,5.9684,167.49,167.47,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747319977857,28.6192251,167.53,167.42,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747319978157,28.6192251,167.46,167.28,171.46]
["bitfinex-derivatives","SOLF0:USTF0",1747319978354,171.42,167.45,167.32,1.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747319978757,171.42,167.45,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1747319979656,5.9717,167.4,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1747319979857,171.42,167.45,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1747319980153,5.9719,167.4,167.34,177.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747319980357,171.42,167.45,167.34,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319980758,114.3192251,167.49,167.34,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319980956,85.6,167.48,167.34,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319981359,5.9706,167.43,167.34,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319981657,85.6,167.48,167.34,171.28]
["bitfinex-derivatives","SOLF0:USTF0",1747319981859,5.9704,167.44,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747319982060,85.6,167.48,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747319982257,601.16,167.52,167.39,171.16]
["bitfinex-derivatives","SOLF0:USTF0",1747319982558,601.16,167.52,167.4,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747319982956,28.6192251,167.5,167.4,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747319983954,5.9697,167.46,167.4,9.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747319984154,601.16,167.52,167.4,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747319985251,28.6192251,167.49,167.4,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747319985455,85.72,167.48,167.4,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747319985756,5.9698,167.45,167.4,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747319985958,85.02,167.47,167.4,3.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747319986461,85.02,167.47,167.4,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747319986660,85.02,167.47,167.37,85.72]
["bitfinex-derivatives","SOLF0:USTF0",1747319988264,5.9718,167.4,167.36,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319988458,85.02,167.47,167.36,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319989157,85.02,167.47,167.35,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747319989457,5.9718,167.4,167.35,93.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747319989756,5.9723,167.39,167.35,87.6146]
["bitfinex-derivatives","SOLF0:USTF0",1747319989951,113.6392251,167.47,167.34,85.74]
["bitfinex-derivatives","SOLF0:USTF0",1747319990159,113.6392251,167.47,167.34,87.6763]
["bitfinex-derivatives","SOLF0:USTF0",1747319990866,113.6392251,167.47,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747319991164,113.6392251,167.47,167.33,86.93524293]
["bitfinex-derivatives","SOLF0:USTF0",1747319991356,5.9722,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747319991662,113.6392251,167.47,167.33,88.87154293]
["bitfinex-derivatives","SOLF0:USTF0",1747319991960,5.9719,167.4,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747319992160,113.6392251,167.47,167.33,88.87154293]
["bitfinex-derivatives","SOLF0:USTF0",1747319992857,113.6392251,167.47,167.33,3.13154293]
["bitfinex-derivatives","SOLF0:USTF0",1747319993057,5.9725,167.38,167.33,94.84554293]
["bitfinex-derivatives","SOLF0:USTF0",1747319993256,113.6392251,167.47,167.33,88.87154293]
["bitfinex-derivatives","SOLF0:USTF0",1747319993461,113.6392251,167.47,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747319993660,113.6392251,167.47,167.33,88.87154293]
["bitfinex-derivatives","SOLF0:USTF0",1747319993963,5.9723,167.39,167.33,94.84554293]
["bitfinex-derivatives","SOLF0:USTF0",1747319994160,113.6392251,167.47,167.33,94.86554293]
["bitfinex-derivatives","SOLF0:USTF0",1747319994461,5.9727,167.37,167.33,88.89154293]
["bitfinex-derivatives","SOLF0:USTF0",1747319994868,11.9371,167.49,167.33,88.89154293]
["bitfinex-derivatives","SOLF0:USTF0",1747319994869,83.7,167.42,167.33,3.13154293]
["bitfinex-derivatives","SOLF0:USTF0",1747319995157,5.9732,167.36,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1747319995355,83.66,167.41,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1747319998466,5.9733,167.36,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1747319999660,5.9727,167.37,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1747319999866,83.66,167.41,167.33,1.19524293]
["bitfinex-derivatives","SOLF0:USTF0",1747320002566,83.66,167.41,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747320002772,83.66,167.41,167.33,84.41524293]
["bitfinex-derivatives","SOLF0:USTF0",1747320002964,85.76,167.43,167.33,84.41524293]
["bitfinex-derivatives","SOLF0:USTF0",1747320003165,83.22,167.45,167.33,84.41524293]
["bitfinex-derivatives","SOLF0:USTF0",1747320003474,5.9714,167.41,167.37,5.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747320003965,83.22,167.46,167.36,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747320004158,83.22,167.46,167.35,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320004363,83.22,167.45,167.35,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320005359,83.22,167.45,167.35,103.4909159]
["bitfinex-derivatives","SOLF0:USTF0",1747320005863,5.9702,167.44,167.41,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747320006064,83.22,167.49,167.38,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320006261,17.7109159,167.55,167.39,5.5782]
["bitfinex-derivatives","SOLF0:USTF0",1747320006466,83.2,167.54,167.4,85.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320007069,17.70182121,167.41,167.27,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747320007272,17.70182121,167.31,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320007464,5.9755,167.29,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320007869,89.1755,167.29,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320008265,5.9755,167.29,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320008471,83.2,167.33,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320008676,537.73039565,167.38,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320008872,166.4,167.37,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320009963,5.9748,167.32,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320010170,83.22,167.35,167.28,1.19560019]
["bitfinex-derivatives","SOLF0:USTF0",1747320010475,5.9745,167.32,167.28,7.17120019]
["bitfinex-derivatives","SOLF0:USTF0",1747320010774,30.65018803,167.42,167.29,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320010976,5.9748,167.31,167.3,1.19545726]
["bitfinex-derivatives","SOLF0:USTF0",1747320011377,57.62451926,167.28,167.04,28.81225963]
["bitfinex-derivatives","SOLF0:USTF0",1747320011570,5.9799,167.17,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747320011773,5.9799,167.17,167.13,1.19667324]
["bitfinex-derivatives","SOLF0:USTF0",1747320011971,83.22,167.2,167.13,1.19667324]
["bitfinex-derivatives","SOLF0:USTF0",1747320012565,5.9809,167.14,167.13,1.19667324]
["bitfinex-derivatives","SOLF0:USTF0",1747320012776,112.03225963,167.14,167.02,7.01549219]
["bitfinex-derivatives","SOLF0:USTF0",1747320012974,112.03225963,167.14,167.03,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747320013171,28.81225963,167.14,167.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320013367,112.03225963,167.14,167.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320013570,83.22,167.14,167.04,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320014376,166.42,167.13,167.02,7.01549219]
["bitfinex-derivatives","SOLF0:USTF0",1747320014577,28.87808092,167.1,167.02,7.01549219]
["bitfinex-derivatives","SOLF0:USTF0",1747320015275,5.9848,167.04,167.02,7.01549219]
["bitfinex-derivatives","SOLF0:USTF0",1747320015579,30.76408092,167.12,167.02,7.01549219]
["bitfinex-derivatives","SOLF0:USTF0",1747320015774,5.9841,167.06,166.95,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747320016276,83.24,167.09,166.95,34.70218092]
["bitfinex-derivatives","SOLF0:USTF0",1747320016572,83.26,167.1,166.98,28.87808092]
["bitfinex-derivatives","SOLF0:USTF0",1747320016773,1.886,167.18,167.06,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747320016976,166.5,167.17,167.04,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320017179,166.5,167.17,167.02,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320017378,166.5,167.17,167.03,1.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747320017676,28.87808092,167.15,167.04,0.96631675]
["bitfinex-derivatives","SOLF0:USTF0",1747320018773,1.3745,167.16,167.04,0.96631675]
["bitfinex-derivatives","SOLF0:USTF0",1747320018978,5.9812,167.14,167.08,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747320019178,84.6545,167.16,167.07,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320019179,83.28,167.16,167.07,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320019384,83.26,167.18,167.08,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747320019678,1.19631534,167.18,167.08,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747320020778,5.9805,167.15,167.08,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747320020981,83.26,167.17,167.08,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747320021276,83.26,167.17,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747320021480,1.19631534,167.18,167.12,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747320021675,84.45631534,167.18,167.08,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747320022179,1.19631534,167.18,167.09,112.13808092]
["bitfinex-derivatives","SOLF0:USTF0",1747320022378,1.19631534,167.18,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747320022679,83.26,167.25,167.14,166.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320022881,7.17318615,167.24,167.19,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747320023078,3.2411,167.33,167.15,116.12058092]
["bitfinex-derivatives","SOLF0:USTF0",1747320023079,1.19595766,167.23,167.15,116.12058092]
["bitfinex-derivatives","SOLF0:USTF0",1747320023386,83.26,167.3,167.18,28.87808092]
["bitfinex-derivatives","SOLF0:USTF0",1747320023581,83.26,167.3,167.19,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320023778,1.19552872,167.29,167.2,83.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320024182,28.8311289,167.27,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320024378,28.85266176,167.22,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320024573,167.73610071,167.21,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320024781,5.9792,167.19,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320024976,167.73610071,167.21,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320025378,84.45610071,167.21,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320025780,5.9794,167.19,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320026280,83.26,167.21,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320026481,83.26,167.25,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320026880,3.237,167.24,167.15,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747320027887,3.237,167.24,167.08,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320028083,28.85266176,167.21,167.06,85.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747320028285,166.54,167.2,167.07,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320028584,5.9794,167.19,167.07,83.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320028789,83.26,167.19,167.08,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747320029381,28.85266176,167.18,167.06,85.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747320029781,83.26,167.19,167.06,85.2488]
["bitfinex-derivatives","SOLF0:USTF0",1747320030087,83.26,167.19,167.06,168.5088]
["bitfinex-derivatives","SOLF0:USTF0",1747320030586,83.26,167.19,167.06,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747320030986,83.26,167.18,167.06,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747320031389,5.9802,167.16,167.12,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747320031584,83.26,167.18,167.06,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747320031885,5.9789,167.2,167.08,28.84509072]
["bitfinex-derivatives","SOLF0:USTF0",1747320032088,83.26,167.23,167.09,197.30306077]
["bitfinex-derivatives","SOLF0:USTF0",1747320032990,5.9798,167.17,167.09,197.30306077]
["bitfinex-derivatives","SOLF0:USTF0",1747320033288,83.26,167.23,167.09,197.30306077]
["bitfinex-derivatives","SOLF0:USTF0",1747320033592,83.26,167.23,167.11,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747320033985,83.26,167.23,167.09,85.1999]
["bitfinex-derivatives","SOLF0:USTF0",1747320034290,28.84316077,167.21,167.06,85.2688]
["bitfinex-derivatives","SOLF0:USTF0",1747320034692,3.2388,167.22,167.07,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320034891,166.54,167.21,167.07,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320035085,5.9801,167.17,167.12,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747320035286,28.84316077,167.34,167.14,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320035487,83.3,167.31,167.18,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320035684,166.54,167.31,167.19,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320035990,166.54,167.31,167.19,112.14316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320037996,166.54,167.31,167.16,30.85656077]
["bitfinex-derivatives","SOLF0:USTF0",1747320038397,166.54,167.31,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747320038786,5.9772,167.25,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747320038997,83.24,167.26,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747320039195,83.24,167.26,167.16,30.85656077]
["bitfinex-derivatives","SOLF0:USTF0",1747320039795,89.2166,167.26,167.16,30.85656077]
["bitfinex-derivatives","SOLF0:USTF0",1747320039999,83.3,167.31,167.19,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320040290,5.9758,167.29,167.19,112.06316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320040495,166.54,167.31,167.19,112.06316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320040896,5.9765,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747320041191,166.54,167.31,167.19,112.06316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320041395,5.9765,167.27,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747320041694,166.54,167.31,167.19,112.06316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320041998,5.9765,167.27,167.23,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747320042295,166.46,167.26,167.16,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747320042495,28.84316077,167.33,167.16,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747320042789,83.22,167.33,167.23,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320042985,5.9745,167.32,167.27,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747320043185,83.22,167.33,167.23,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320043484,5.9747,167.32,167.26,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747320043691,83.22,167.33,167.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747320044190,83.22,167.34,167.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747320044398,166.44,167.34,167.24,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747320044790,28.84316077,167.42,167.26,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320044991,83.22,167.38,167.29,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320045191,83.22,167.39,167.29,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320045697,5.972,167.39,167.35,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747320046088,83.2,167.41,167.29,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320046392,5.9725,167.38,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747320046803,83.2,167.41,167.29,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320046994,83.2,167.41,167.27,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320047298,5.9733,167.36,167.31,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747320047494,5.9733,167.36,167.27,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320047699,83.2,167.41,167.27,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320047898,83.2,167.41,167.32,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747320048394,5.9725,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747320048597,83.2,167.41,167.27,83.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320049000,83.2,167.41,167.33,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747320049406,83.2,167.42,167.29,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320049597,83.18,167.41,167.29,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320049793,85.0687,167.43,167.3,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320050101,166.34,167.43,167.32,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320050304,172.3108,167.43,167.33,85.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747320050502,166.34,167.43,167.33,85.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747320050703,5.9716,167.4,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747320050892,166.34,167.43,167.33,85.1739]
["bitfinex-derivatives","SOLF0:USTF0",1747320051300,601.7467,167.46,167.35,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320051502,3.2228,167.49,167.35,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320051698,5.9704,167.44,167.4,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747320052105,166.3,167.48,167.35,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320052403,28.84316077,167.47,167.34,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747320052794,28.84316077,167.47,167.34,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747320053000,28.84316077,167.44,167.31,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320053205,168.2645,167.43,167.29,83.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320053405,5.9713,167.41,167.36,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747320053607,168.2645,167.43,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320053906,5.9718,167.4,167.35,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747320054102,168.2645,167.43,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320054406,5.9717,167.4,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320054605,168.2645,167.43,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320055002,5.9718,167.4,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320055407,168.2645,167.43,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320055703,5.9723,167.39,167.34,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747320056304,168.2645,167.43,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320056504,168.2645,167.43,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747320056705,168.2645,167.43,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320056910,166.3,167.43,167.31,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320058407,166.3,167.43,167.33,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747320058608,166.3,167.43,167.31,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320058907,5.9726,167.38,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747320059410,5.9726,167.38,167.31,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320059600,166.3,167.43,167.31,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320060001,1.9473,167.48,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747320060002,5.9702,167.44,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747320060200,5.9702,167.44,167.36,83.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320060511,5.9699,167.45,167.41,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747320060804,1.03976814,167.59,167.42,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320061001,83.1,167.58,167.45,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320061307,83.1,167.58,167.46,85.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747320061505,5.36,167.61,167.48,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320061709,3.9907,167.61,167.51,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320061913,83.1,167.61,167.51,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320062108,1.19331742,167.6,167.46,169.975]
["bitfinex-derivatives","SOLF0:USTF0",1747320064014,83.06,167.59,167.46,169.975]
["bitfinex-derivatives","SOLF0:USTF0",1747320064811,83.06,167.58,167.46,169.975]
["bitfinex-derivatives","SOLF0:USTF0",1747320065130,1.19353106,167.57,167.51,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320065414,1.19353106,167.57,167.54,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747320065610,1.19353106,167.57,167.52,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747320066018,5.9665,167.55,167.52,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747320066216,1.19353106,167.57,167.51,83.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320066816,1.19353106,167.57,167.47,84.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747320067019,5.9666,167.54,167.49,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747320067212,84.23353106,167.57,167.47,84.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747320068219,28.84316077,167.56,167.43,516.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320068413,30.20796077,167.56,167.42,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320068612,5.9686,167.49,167.42,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320068813,83.02,167.51,167.43,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320069012,1.3648,167.56,167.43,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320069213,166.04,167.55,167.43,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320069413,166.04,167.55,167.42,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320069615,166.04,167.55,167.44,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747320069814,166.04,167.55,167.42,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320070015,1.9427,167.54,167.42,83.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320070522,1.19353106,167.57,167.49,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320070714,5.9649,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747320071112,601.2827,167.64,167.52,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320071318,682.36,167.64,167.52,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320071513,599.34,167.64,167.52,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320071719,682.34,167.64,167.52,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320072119,682.34,167.64,167.51,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320072320,682.34,167.64,167.51,88.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747320072520,682.34,167.64,167.51,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320073423,82.98,167.63,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747320073830,82.98,167.63,167.51,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320074320,82.98,167.63,167.51,88.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747320074525,82.98,167.63,167.51,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320074716,1.3662,167.62,167.5,88.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747320074922,82.98,167.63,167.5,117.50936077]
["bitfinex-derivatives","SOLF0:USTF0",1747320075123,82.98,167.63,167.53,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320075726,516.34,167.64,167.53,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320076527,516.34,167.64,167.5,171.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747320076925,5.9651,167.59,167.54,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747320077127,599.3,167.64,167.52,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320077329,599.3,167.64,167.5,171.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747320078531,5.9663,167.55,167.5,88.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747320078724,82.96,167.59,167.5,88.6662]
["bitfinex-derivatives","SOLF0:USTF0",1747320079230,82.96,167.59,167.5,94.634]
["bitfinex-derivatives","SOLF0:USTF0",1747320079933,82.96,167.59,167.45,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320080122,5.1207,167.58,167.45,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320080323,5.9667,167.54,167.45,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320080521,5.1207,167.58,167.45,598.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320080728,33.96386077,167.58,167.45,604.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747320080931,28.84316077,167.55,167.41,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320081129,165.92,167.54,167.41,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320081924,28.84316077,167.53,167.41,82.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320082129,544.62316077,167.53,167.37,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320082338,28.84316077,167.5,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747320082634,170.9834,167.49,167.39,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747320082823,5.9704,167.44,167.4,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747320083026,170.9834,167.49,167.37,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320083231,165.92,167.49,167.37,194.76316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320083426,82.94,167.53,167.4,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320083632,1.8251,167.59,167.44,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320083832,82.92,167.56,167.45,86.7159]
["bitfinex-derivatives","SOLF0:USTF0",1747320084835,111.76316077,167.56,167.41,84.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747320085130,82.92,167.56,167.41,84.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747320085929,28.84316077,167.53,167.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320086139,5.9685,167.49,167.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320086630,82.94,167.51,167.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320087437,5.969,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747320087633,5.969,167.48,167.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320087838,82.94,167.51,167.41,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320088037,1.8683,167.5,167.38,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747320088539,1.8683,167.5,167.4,5.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747320089033,1.8683,167.5,167.38,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747320089739,5.9689,167.48,167.44,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747320089932,1.8683,167.5,167.38,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747320090128,5.9707,167.43,167.38,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747320090335,5.9707,167.43,167.39,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747320090536,82.92,167.46,167.37,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320090842,82.92,167.46,167.33,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320091050,82.92,167.46,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1747320091235,28.84316077,167.44,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1747320091435,3.201,167.43,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1747320091632,83.0,167.42,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1747320091841,1.3656,167.49,167.34,167.1151715]
["bitfinex-derivatives","SOLF0:USTF0",1747320092031,165.92,167.48,167.34,167.1151715]
["bitfinex-derivatives","SOLF0:USTF0",1747320092235,165.92,167.48,167.34,165.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320092439,165.92,167.48,167.36,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320092740,165.92,167.48,167.37,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747320093138,598.98,167.52,167.39,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320093338,83.02,167.52,167.42,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320093538,83.02,167.52,167.46,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747320094042,83.02,167.52,167.42,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320094246,83.02,167.52,167.4,167.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747320094545,5.9692,167.47,167.43,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747320094740,83.02,167.52,167.4,167.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747320095142,5.9688,167.48,167.44,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747320095640,83.02,167.52,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747320095840,83.02,167.52,167.4,167.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747320096041,1.3678,167.51,167.4,167.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747320096240,5.9698,167.46,167.42,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747320096545,5.9698,167.46,167.4,167.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747320096546,82.9,167.48,167.4,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320096748,83.02,167.47,167.36,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320097040,28.84316077,167.45,167.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320097446,1.9417,167.44,167.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320097646,82.9,167.43,167.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320097841,83.02,167.42,167.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320098442,5.972,167.39,167.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320098642,83.02,167.42,167.31,83.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320098950,5.972,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747320099445,5.9722,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747320099646,83.02,167.42,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747320099846,28.84316077,167.41,167.29,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747320100043,28.84316077,167.38,167.26,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320100247,28.84316077,167.38,167.22,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320100248,167.6637,167.37,167.22,167.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747320100445,167.6637,167.37,167.23,1.19595766]
["bitfinex-derivatives","SOLF0:USTF0",1747320100644,5.9741,167.33,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747320100849,167.6637,167.37,167.24,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320101247,5.9733,167.36,167.24,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320101747,165.8,167.37,167.27,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320101953,165.8,167.37,167.33,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747320102146,5.9731,167.36,167.28,86.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747320102449,165.8,167.37,167.28,86.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747320102951,165.8,167.37,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747320103151,5.9746,167.32,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747320103447,165.8,167.37,167.25,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320104147,5.9744,167.33,167.29,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747320104447,165.8,167.37,167.24,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747320104749,5.9755,167.29,167.24,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747320104951,165.8,167.37,167.24,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747320105252,5.9755,167.29,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747320105451,82.9,167.32,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747320105953,28.84316077,167.29,167.23,1.19595766]
["bitfinex-derivatives","SOLF0:USTF0",1747320106250,5.9773,167.24,167.23,1.19595766]
["bitfinex-derivatives","SOLF0:USTF0",1747320106452,88.8573,167.24,167.23,1.19595766]
["bitfinex-derivatives","SOLF0:USTF0",1747320106653,82.88,167.24,167.23,1.19595766]
["bitfinex-derivatives","SOLF0:USTF0",1747320106851,82.88,167.24,167.14,82.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320107250,1.8923,167.28,167.16,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320107453,82.88,167.27,167.22,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747320107648,82.88,167.27,167.16,111.72316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320107953,5.9774,167.24,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747320108159,82.88,167.27,167.19,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747320108359,82.88,167.27,167.14,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1747320108562,5.9772,167.25,167.2,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747320108760,82.88,167.27,167.14,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1747320108962,88.8563,167.27,167.14,165.82]
["bitfinex-derivatives","SOLF0:USTF0",1747320109257,82.88,167.27,167.14,194.66316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320109961,82.9,167.28,167.14,194.66316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320110155,88.8759,167.28,167.14,194.66316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320110355,82.9,167.28,167.17,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320110558,82.94,167.29,167.2,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320110856,82.94,167.29,167.21,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747320111259,82.88,167.31,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747320111457,548.97446077,167.38,167.22,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747320111458,82.9,167.35,167.23,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320111656,82.9,167.35,167.24,82.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320111963,516.4,167.38,167.26,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320112162,82.9,167.39,167.29,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320112470,86.8051,167.44,167.32,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320112663,1.19452905,167.43,167.33,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747320113269,5.972,167.39,167.34,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747320113461,1.19452905,167.43,167.33,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747320113665,1.19452905,167.43,167.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747320113861,5.9734,167.35,167.3,9.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747320114059,82.9,167.38,167.3,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747320114257,82.9,167.38,167.27,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320115063,5.9741,167.33,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747320115264,82.9,167.38,167.24,167.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747320115462,5.9749,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747320115963,82.9,167.38,167.24,167.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747320116665,5.9738,167.34,167.24,167.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747320116861,82.9,167.38,167.24,167.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747320117063,5.974,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747320117258,82.9,167.38,167.24,167.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747320117658,82.9,167.38,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747320117865,82.9,167.38,167.24,167.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747320118066,82.9,167.38,167.24,84.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747320118268,28.84316077,167.36,167.24,84.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747320118768,28.84316077,167.37,167.24,84.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747320119065,28.84316077,167.37,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747320119267,28.84316077,167.37,167.24,84.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747320119470,82.9,167.38,167.24,84.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747320120065,82.86,167.38,167.25,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320120468,82.86,167.38,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747320120665,82.86,167.38,167.25,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320121567,5.9735,167.35,167.31,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747320121760,82.86,167.38,167.25,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320122260,5.9734,167.35,167.25,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320122460,82.86,167.38,167.25,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320122758,5.974,167.34,167.3,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1747320123071,82.86,167.38,167.25,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320123268,5.975,167.31,167.27,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747320123467,28.84316077,167.37,167.25,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320123666,82.86,167.38,167.25,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320123870,5.974,167.34,167.25,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320124069,82.86,167.37,167.25,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320124367,5.9738,167.34,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747320124965,5.9741,167.33,167.3,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747320125173,82.86,167.37,167.25,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320125369,82.86,167.37,167.24,84.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747320125370,111.70316077,167.37,167.24,84.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747320125573,28.84316077,167.34,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747320125870,82.94,167.33,167.22,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747320126072,82.86,167.32,167.22,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747320126569,5.9753,167.3,167.27,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747320126767,165.8,167.35,167.22,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747320127070,171.7736,167.35,167.23,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320127269,165.8,167.35,167.23,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320127470,165.8,167.35,167.22,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747320127673,165.8,167.35,167.26,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747320128071,28.84316077,167.34,167.22,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747320128271,5.0326,167.33,167.22,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747320128673,5.0326,167.33,167.23,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747320128977,5.0326,167.33,167.22,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747320129180,5.0326,167.33,167.25,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747320129373,5.0326,167.33,167.22,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747320129580,5.0326,167.33,167.21,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747320130181,5.9763,167.27,167.23,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747320130375,165.72,167.3,167.21,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747320130674,165.72,167.3,167.19,82.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320130878,165.72,167.3,167.18,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747320131372,165.72,167.3,167.18,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747320131680,165.72,167.3,167.18,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1747320131883,165.72,167.3,167.18,7.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747320132175,28.84316077,167.28,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320132379,28.84316077,167.25,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320132678,165.74,167.24,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320132872,82.86,167.24,167.15,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320133073,82.88,167.26,167.16,167.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320133374,5.9779,167.23,167.18,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747320133578,82.88,167.26,167.16,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320133880,82.88,167.26,167.15,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747320134177,82.88,167.26,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320134374,5.9786,167.21,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320134578,82.86,167.23,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320134978,5.978,167.22,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320135180,82.86,167.23,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320135581,5.979,167.2,167.15,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747320135776,5.979,167.2,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320135777,84.52,167.21,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320137279,84.52,167.21,167.13,9.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747320137581,84.52,167.21,167.13,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747320138275,5.9797,167.18,167.12,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320138581,84.52,167.21,167.12,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320138975,82.86,167.23,167.12,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320139177,168.98,167.23,167.12,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320139376,5.9798,167.17,167.13,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1747320139581,168.98,167.23,167.12,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320139881,5.9793,167.19,167.14,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747320140081,82.86,167.23,167.12,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320140375,516.64,167.27,167.12,82.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320140580,171.98,167.28,167.14,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320140881,171.98,167.28,167.15,87.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747320141086,171.98,167.28,167.21,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747320141375,86.06,167.28,167.18,86.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320141578,5.9763,167.27,167.19,3.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747320141781,86.06,167.33,167.2,115.26316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320142283,86.06,167.33,167.23,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320142483,172.36,167.37,167.24,87.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320142786,5.9743,167.33,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747320142980,172.36,167.37,167.28,5.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747320143281,172.36,167.37,167.29,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747320143481,172.36,167.37,167.25,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320144980,5.9743,167.33,167.25,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320145183,172.36,167.37,167.25,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320145584,5.9741,167.33,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747320145785,172.36,167.37,167.28,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747320145977,86.06,167.37,167.25,115.14316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320146179,86.06,167.37,167.25,86.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320146484,114.90316077,167.37,167.24,87.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747320146684,86.06,167.37,167.24,87.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747320147181,5.9738,167.34,167.24,87.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747320147386,86.06,167.37,167.24,87.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747320147583,86.06,167.37,167.24,116.80966077]
["bitfinex-derivatives","SOLF0:USTF0",1747320147788,5.9735,167.35,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747320147987,86.06,167.37,167.3,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747320148487,86.06,167.37,167.29,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747320148690,86.06,167.37,167.24,87.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747320149088,86.06,167.37,167.24,116.80966077]
["bitfinex-derivatives","SOLF0:USTF0",1747320149284,5.3895,167.41,167.27,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320149491,5.9713,167.41,167.3,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320149689,3.6907,167.47,167.31,86.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320149886,172.06,167.46,167.33,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320150188,86.04,167.51,167.39,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320150389,86.02,167.52,167.4,175.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320150786,550.46736077,167.59,167.4,175.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320151089,5.968,167.51,167.4,175.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320151489,86.2,167.53,167.4,175.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320152289,5.9681,167.5,167.45,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747320152686,5.9681,167.5,167.4,175.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320152687,86.2,167.53,167.4,175.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320152889,92.1672,167.53,167.48,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747320153089,86.02,167.56,167.45,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320153287,1.19367353,167.55,167.45,172.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320153492,1.19367353,167.55,167.45,200.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320154191,1.19367353,167.55,167.52,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747320154391,1.19367353,167.55,167.45,200.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320155192,1.19367353,167.55,167.52,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747320155392,1.19367353,167.55,167.45,200.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320155790,1.19367353,167.55,167.52,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747320155990,1.19367353,167.55,167.51,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320156194,1.19367353,167.55,167.52,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747320156486,242.62836956,167.62,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747320156688,7.15734622,167.61,167.57,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747320156895,1.19331742,167.6,167.59,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747320157095,1.19331742,167.6,167.56,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320157489,1.19331742,167.6,167.54,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320157791,1.19331742,167.6,167.54,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320158595,1.19331742,167.6,167.56,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747320158889,1.19331742,167.6,167.54,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320159594,85.96,167.65,167.54,85.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320159995,601.9,167.67,167.54,114.80316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320160197,85.52,167.67,167.54,114.80316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320160396,5.9632,167.64,167.6,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747320160899,5.9634,167.63,167.59,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747320161197,85.52,167.67,167.54,114.80316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320161392,5.9638,167.62,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747320161594,85.52,167.67,167.52,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747320161797,28.84316077,167.65,167.53,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320162100,85.9,167.64,167.53,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320162397,5.964,167.62,167.53,170.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320162902,85.52,167.67,167.55,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320163096,85.9,167.68,167.55,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320163604,5.9626,167.66,167.62,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747320164101,5.9619,167.68,167.6,85.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320164305,5.9619,167.68,167.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747320164602,84.76,167.71,167.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747320165602,84.76,167.71,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747320165603,5.9618,167.68,167.64,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747320165804,84.76,167.71,167.61,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747320165997,5.961,167.7,167.61,32.64966077]
["bitfinex-derivatives","SOLF0:USTF0",1747320166202,84.3,167.74,167.61,32.64966077]
["bitfinex-derivatives","SOLF0:USTF0",1747320166501,5.9609,167.71,167.61,32.64966077]
["bitfinex-derivatives","SOLF0:USTF0",1747320166804,84.3,167.74,167.61,32.64966077]
["bitfinex-derivatives","SOLF0:USTF0",1747320167298,34.57676077,167.79,167.61,32.64966077]
["bitfinex-derivatives","SOLF0:USTF0",1747320167499,170.22,167.78,167.61,32.64966077]
["bitfinex-derivatives","SOLF0:USTF0",1747320167704,5.9594,167.75,167.7,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747320167900,5.9594,167.75,167.67,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320168300,5.9595,167.74,167.67,170.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320168704,5.9595,167.74,167.7,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747320169302,170.22,167.78,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747320169501,84.1,167.82,167.72,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747320169703,5.9598,167.74,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747320170003,83.9,167.81,167.67,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320170401,28.84316077,167.8,167.67,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320170905,5.9609,167.7,167.67,84.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320171094,84.08,167.7,167.44,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320171294,112.50316077,167.69,167.56,599.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320171494,5.964,167.62,167.58,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747320171702,89.412,167.69,167.56,599.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320172099,1.9182,167.69,167.56,599.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320172299,83.66,167.71,167.56,599.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320172300,83.66,167.71,167.58,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320172506,5.9616,167.68,167.63,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747320172700,83.66,167.71,167.61,84.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320174308,167.6,167.79,167.65,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320174498,167.6,167.79,167.66,171.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747320174899,5.9602,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747320175199,28.84316077,167.78,167.66,171.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747320175401,28.84316077,167.78,167.63,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747320176001,28.84316077,167.74,167.58,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747320176204,169.5498,167.73,167.58,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747320176406,169.5498,167.73,167.59,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320176709,3.7771,167.72,167.63,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747320177005,3.7771,167.72,167.59,167.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320177502,5.9622,167.67,167.63,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747320177807,3.7771,167.72,167.59,196.40316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320178000,5.9611,167.7,167.65,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747320178204,5.9611,167.7,167.59,196.40316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320178412,1.9153,167.72,167.59,196.40316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320178598,169.5498,167.73,167.59,196.40316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320178802,167.6,167.73,167.59,196.40316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320179500,87.812,167.77,167.62,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320179702,1.8692,167.81,167.62,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320179703,85.9292,167.81,167.65,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320179901,83.0,167.8,167.66,170.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747320180105,83.0,167.8,167.72,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747320180398,83.0,167.8,167.67,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747320181106,5.9602,167.72,167.68,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1747320181307,84.06,167.76,167.67,1.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747320181502,84.06,167.76,167.66,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747320181703,83.0,167.75,167.66,1.895]
["bitfinex-derivatives","SOLF0:USTF0",1747320181904,83.0,167.75,167.64,167.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320182306,83.0,167.75,167.62,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747320182609,1.8568,167.74,167.62,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747320182909,83.0,167.75,167.65,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747320183202,83.0,167.75,167.62,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747320183411,5.9611,167.7,167.66,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747320183611,83.0,167.75,167.62,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747320183913,5.9604,167.72,167.68,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747320184113,84.06,167.76,167.62,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747320184411,166.9,167.76,167.62,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747320184617,166.9,167.76,167.64,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320185110,166.9,167.76,167.62,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747320185512,195.74316077,167.76,167.62,89.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747320185908,28.84316077,167.79,167.62,89.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747320186104,166.9,167.78,167.62,89.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747320186411,166.9,167.78,167.64,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320187213,5.9593,167.75,167.64,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320187713,5.9589,167.76,167.72,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320187907,166.9,167.78,167.68,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320188310,5.9596,167.74,167.68,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320188510,84.06,167.78,167.68,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320188714,1.8692,167.81,167.68,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320189015,601.3448,167.82,167.68,84.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320189414,5.9581,167.78,167.68,112.90316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320189615,601.3448,167.82,167.68,112.90316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320189815,3.7077,167.85,167.71,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320190012,84.04,167.88,167.74,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320190210,166.86,167.88,167.75,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320190414,5.9549,167.87,167.77,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320190618,1.9574,167.89,167.78,82.82]
["bitfinex-derivatives","SOLF0:USTF0",1747320191617,5.9548,167.88,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747320192119,82.82,167.91,167.8,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320192319,5.9546,167.88,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747320192721,82.82,167.91,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747320193020,82.82,167.91,167.8,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320193221,3.8267,167.91,167.8,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320193419,166.82,167.9,167.8,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320193620,5.9542,167.89,167.8,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320193816,515.26,167.94,167.8,84.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320194027,82.8,167.95,167.83,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320194222,82.8,167.95,167.83,111.64316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320195121,84.02,167.96,167.83,111.64316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320195322,5.9533,167.92,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747320195519,82.78,167.95,167.83,111.64316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320195827,5.9531,167.92,167.88,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747320196023,82.78,167.95,167.86,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320196427,5.9533,167.92,167.87,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747320196627,82.78,167.95,167.86,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320198131,82.78,167.95,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320198325,111.62316077,167.95,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320198729,82.78,167.95,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320199230,82.78,167.95,167.85,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747320199832,82.78,167.95,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320200330,5.9548,167.88,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747320200521,82.78,167.95,167.83,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747320200727,82.78,167.95,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320201331,5.9556,167.86,167.81,95.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747320201532,82.74,167.91,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320201732,82.74,167.96,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320201927,5.9538,167.9,167.85,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747320202128,82.74,167.95,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320202428,5.9548,167.88,167.83,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747320202626,82.74,167.95,167.81,89.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747320203028,5.9541,167.9,167.86,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747320203230,86.5977,167.97,167.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747320203430,5.9532,167.92,167.88,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747320203733,5.9532,167.92,167.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747320204032,5.9529,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747320204233,82.74,167.98,167.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747320205229,5.9523,167.95,167.9,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747320205433,82.74,167.98,167.86,82.74]
["bitfinex-derivatives","SOLF0:USTF0",1747320205734,82.74,167.98,167.86,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320205934,5.9533,167.92,167.86,165.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320206738,1.9089,168.05,167.9,28.84316077]
["bitfinex-derivatives","SOLF0:USTF0",1747320207033,5.9516,167.97,167.91,167.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747320207332,5.8528,168.05,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320207531,5.9503,168.0,167.91,167.4267]
["bitfinex-derivatives","SOLF0:USTF0",1747320207732,5.9503,168.0,167.91,169.342]
["bitfinex-derivatives","SOLF0:USTF0",1747320207932,5.9503,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747320208235,5.9497,168.02,167.91,169.342]
["bitfinex-derivatives","SOLF0:USTF0",1747320208432,5.8528,168.05,167.91,169.342]
["bitfinex-derivatives","SOLF0:USTF0",1747320208737,5.9502,168.01,167.91,169.342]
["bitfinex-derivatives","SOLF0:USTF0",1747320209033,5.8528,168.05,167.93,17.58348234]
["bitfinex-derivatives","SOLF0:USTF0",1747320209238,5.8528,168.05,167.92,28.56407309]
["bitfinex-derivatives","SOLF0:USTF0",1747320209535,5.9496,168.02,167.98,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747320209731,5.8528,168.05,167.96,165.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320210139,5.9497,168.02,167.98,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747320210334,5.9497,168.02,167.96,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320210537,5.8528,168.05,167.91,3.882]
["bitfinex-derivatives","SOLF0:USTF0",1747320210737,5.8528,168.05,167.94,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747320211137,5.9508,167.99,167.95,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747320211540,5.8528,168.05,167.91,86.562]
["bitfinex-derivatives","SOLF0:USTF0",1747320211738,5.9514,167.97,167.91,86.562]
["bitfinex-derivatives","SOLF0:USTF0",1747320211941,5.8528,168.05,167.91,86.562]
["bitfinex-derivatives","SOLF0:USTF0",1747320212234,1.9089,168.05,167.91,86.562]
["bitfinex-derivatives","SOLF0:USTF0",1747320212438,1.9089,168.05,167.9,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320212439,28.56407309,168.03,167.9,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320212739,165.36,168.02,167.9,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320212940,5.953,167.93,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747320213146,82.66,167.97,167.88,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747320213641,82.66,167.97,167.89,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747320213842,82.66,167.97,167.85,84.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747320214037,1.8215,167.96,167.85,84.5969]
["bitfinex-derivatives","SOLF0:USTF0",1747320214646,1.8215,167.96,167.87,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747320214846,1.8215,167.96,167.84,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747320215048,1.8215,167.96,167.84,167.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747320215346,1.8215,167.96,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747320215646,1.8215,167.96,167.84,167.3208]
["bitfinex-derivatives","SOLF0:USTF0",1747320215950,1.8215,167.96,167.87,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747320216143,1.8215,167.96,167.84,195.88487309]
["bitfinex-derivatives","SOLF0:USTF0",1747320217048,5.9522,167.95,167.9,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747320218747,5.9522,167.95,167.91,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747320219045,5.9513,167.98,167.87,28.56407309]
["bitfinex-derivatives","SOLF0:USTF0",1747320219245,597.3,168.02,167.94,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747320219445,597.3,168.02,167.9,28.56407309]
["bitfinex-derivatives","SOLF0:USTF0",1747320219749,597.3,168.02,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747320219750,5.9505,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747320220248,5.9507,167.99,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747320220449,82.7,168.02,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747320220850,5.9505,168.0,167.95,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747320221052,5.9505,168.0,167.96,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320221240,82.7,168.02,167.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320221440,5.9507,167.99,167.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320221950,5.9504,168.0,167.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320222449,82.7,168.02,167.92,82.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320222651,82.7,168.02,167.93,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320223046,5.9504,168.0,167.96,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747320223656,82.7,168.02,167.93,82.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320223853,82.7,168.02,167.91,3.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747320224049,3.6916,168.01,167.91,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747320224244,5.9528,167.93,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320224451,82.6,167.97,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320224652,5.9525,167.95,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320224854,165.28,167.97,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320225353,165.28,167.97,167.89,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747320225655,165.28,167.97,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320225856,5.9532,167.93,167.89,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747320226356,165.28,167.97,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320226548,5.9527,167.94,167.9,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747320227053,165.28,167.97,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320227455,1.9914,167.96,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320227658,1.9914,167.96,167.88,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747320227856,1.9914,167.96,167.86,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1747320228157,5.9546,167.89,167.85,88.6355]
["bitfinex-derivatives","SOLF0:USTF0",1747320228359,5.9546,167.89,167.85,82.68]
["bitfinex-derivatives","SOLF0:USTF0",1747320228555,5.9552,167.87,167.83,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747320228764,165.26,167.92,167.81,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747320230669,82.68,167.92,167.81,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747320232265,5.9556,167.86,167.8,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320232867,5.9564,167.84,167.8,88.5375]
["bitfinex-derivatives","SOLF0:USTF0",1747320233064,1.8738,167.88,167.77,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1747320233264,100.1914781,167.87,167.73,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320233569,82.56,167.86,167.73,82.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320233772,17.6114781,167.84,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320233968,17.6114781,167.81,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320234168,165.16,167.8,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320234366,5.9593,167.76,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747320234873,167.0338,167.8,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320235071,84.4738,167.8,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320235369,82.6,167.8,167.71,17.6114781]
["bitfinex-derivatives","SOLF0:USTF0",1747320235569,5.9569,167.82,167.72,82.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320235774,5.9569,167.82,167.73,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320235975,5.9575,167.81,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747320236377,82.6,167.84,167.73,82.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320236675,5.9569,167.82,167.73,84.3908]
["bitfinex-derivatives","SOLF0:USTF0",1747320236879,82.6,167.84,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320237074,100.2114781,167.84,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320237378,5.9585,167.78,167.73,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747320237578,82.56,167.8,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320237876,165.16,167.84,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320238277,5.9571,167.82,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747320238475,165.16,167.84,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320238877,28.64955656,167.87,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320239079,165.16,167.86,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320239578,5.9573,167.81,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320239874,165.16,167.86,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320240076,5.9576,167.81,167.76,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747320240277,165.16,167.86,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320240874,3.7512,167.85,167.71,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320241272,28.64955656,167.84,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320241676,5.9595,167.76,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747320242072,165.16,167.79,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320242272,5.9593,167.77,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747320242573,5.9593,167.77,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320242773,5.9593,167.77,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747320242978,5.9588,167.78,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320243181,82.62,167.79,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747320243381,82.62,167.79,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320243678,84.5953,167.79,167.7,1.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747320243880,5.9577,167.81,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320244071,82.64,167.83,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320244072,165.16,167.83,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320244474,5.9579,167.81,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320244671,165.16,167.83,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320244879,165.16,167.83,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747320245081,5.9586,167.79,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320245281,165.16,167.83,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320245976,5.9576,167.82,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747320246174,165.14,167.83,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747320247285,5.9577,167.81,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747320248082,5.9581,167.8,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747320248285,165.14,167.83,167.7,30.49715656]
["bitfinex-derivatives","SOLF0:USTF0",1747320248979,82.64,167.88,167.73,28.64955656]
["bitfinex-derivatives","SOLF0:USTF0",1747320249177,5.9561,167.86,167.76,28.64955656]
["bitfinex-derivatives","SOLF0:USTF0",1747320249484,82.64,167.88,167.76,28.64955656]
["bitfinex-derivatives","SOLF0:USTF0",1747320249784,5.9558,167.87,167.77,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747320250083,82.64,167.88,167.77,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747320250287,5.9565,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747320250585,82.64,167.88,167.78,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747320251084,84.5679,167.88,167.78,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747320251378,5.9563,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747320251582,5.9563,167.85,167.78,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747320251884,5.9563,167.85,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747320252082,84.5679,167.88,167.78,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747320252483,84.5679,167.88,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747320252885,84.5679,167.88,167.78,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747320253087,84.5679,167.88,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320253477,5.9561,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320253889,5.9561,167.86,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747320254087,5.9561,167.86,167.78,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747320254288,5.9563,167.85,167.78,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747320254491,5.9563,167.85,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747320254685,84.5679,167.88,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747320254990,84.5679,167.88,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747320255186,84.5679,167.88,167.74,166.902]
["bitfinex-derivatives","SOLF0:USTF0",1747320255489,84.5679,167.88,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747320255689,84.5679,167.88,167.74,166.902]
["bitfinex-derivatives","SOLF0:USTF0",1747320256187,84.5679,167.88,167.76,28.64955656]
["bitfinex-derivatives","SOLF0:USTF0",1747320256592,5.9556,167.87,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747320257094,5.956,167.86,167.77,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747320257292,84.5679,167.88,167.77,1.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747320257493,166.9679,167.88,167.74,1.842]
["bitfinex-derivatives","SOLF0:USTF0",1747320257796,166.9679,167.88,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747320257996,1.9137,167.87,167.75,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320258197,5.9569,167.84,167.75,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320258493,1.9137,167.87,167.75,165.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320258699,5.957,167.83,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747320259101,1.9137,167.87,167.75,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320259904,5.9575,167.82,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747320260700,1.9137,167.87,167.75,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320260701,165.04,167.88,167.75,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320260903,1.9341,167.87,167.76,17.61420144]
["bitfinex-derivatives","SOLF0:USTF0",1747320261199,7.8898,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747320261396,7.8898,167.87,167.76,17.61420144]
["bitfinex-derivatives","SOLF0:USTF0",1747320261596,5.9561,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747320262700,5.9561,167.86,167.76,17.61420144]
["bitfinex-derivatives","SOLF0:USTF0",1747320263201,5.9561,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320263599,5.9563,167.85,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320263900,1.9341,167.87,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320264102,1.9341,167.87,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747320264399,82.36,167.93,167.81,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747320264601,82.36,167.93,167.82,17.61420144]
["bitfinex-derivatives","SOLF0:USTF0",1747320264800,1.9738,167.94,167.85,17.61420144]
["bitfinex-derivatives","SOLF0:USTF0",1747320264990,82.36,167.97,167.86,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747320265598,82.36,167.97,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747320265902,82.36,167.97,167.86,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320266097,82.36,167.97,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747320266298,82.36,167.97,167.86,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320266797,5.9531,167.95,167.86,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320267192,88.3124,167.97,167.86,164.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320267397,82.36,167.97,167.88,17.61420144]
["bitfinex-derivatives","SOLF0:USTF0",1747320267597,3.8145,167.99,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747320267802,3.8145,167.99,167.89,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747320268199,3.8145,167.99,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747320268602,5.9534,167.94,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747320268803,3.8145,167.99,167.89,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747320269205,5.9537,167.93,167.89,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747320269403,5.9537,167.93,167.89,7.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747320269704,3.8145,167.99,167.87,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320269897,3.8145,167.99,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747320270610,3.8145,167.99,167.85,17.61420144]
["bitfinex-derivatives","SOLF0:USTF0",1747320270903,1.916,167.98,167.84,164.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320271502,1.916,167.98,167.83,84.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747320272002,1.916,167.98,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747320272202,1.916,167.98,167.83,84.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747320272405,5.9537,167.93,167.83,84.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747320272905,82.34,167.96,167.83,84.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747320273101,82.18,167.95,167.83,84.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747320273305,82.18,167.95,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747320273504,21.42870144,167.99,167.83,84.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747320273505,1.9738,167.99,167.83,84.2953]
["bitfinex-derivatives","SOLF0:USTF0",1747320273706,1.8344,168.05,167.95,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320273901,5.9488,168.07,167.96,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320274096,83.9944,168.09,167.97,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747320274404,83.9944,168.09,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747320274710,83.9944,168.09,167.97,3.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747320275007,83.9944,168.09,167.95,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320275606,5.9501,168.03,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747320275808,5.9501,168.03,167.95,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320276308,83.9944,168.09,167.95,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320276501,101.57396014,168.09,167.95,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320276699,101.57396014,168.09,167.93,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747320277408,5.952,167.97,167.93,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747320277605,82.1,168.01,167.91,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320277805,83.9829,168.0,167.91,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320278007,83.9829,168.0,167.85,5.7139]
["bitfinex-derivatives","SOLF0:USTF0",1747320278203,21.37456014,167.99,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320278415,17.57956014,167.96,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320278604,164.4,167.95,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320279804,5.9538,167.92,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747320279999,164.4,167.95,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320281505,164.4,167.95,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747320282011,164.4,167.95,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320282903,17.57956014,167.93,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320283103,5.9556,167.87,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320283510,164.34,167.9,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320284103,1.8968,167.92,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320284905,5.9556,167.87,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320286809,5.9553,167.88,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320287113,3.8413,167.91,167.86,1.19146908]
["bitfinex-derivatives","SOLF0:USTF0",1747320287312,5.9555,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747320287611,3.8413,167.91,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747320287801,3.8413,167.91,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747320288006,3.8413,167.91,167.79,84.316]
["bitfinex-derivatives","SOLF0:USTF0",1747320288205,3.8413,167.91,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320288411,5.9563,167.85,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747320288605,81.96,167.88,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747320288806,81.96,167.88,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320289002,81.96,167.88,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747320289701,81.96,167.88,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320290106,81.96,167.88,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747320290501,81.96,167.88,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320290704,87.9152,167.88,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320290906,81.92,167.91,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320291211,81.92,167.91,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747320291411,81.92,167.91,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320291714,5.956,167.86,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747320292010,81.92,167.91,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320293414,5.957,167.84,167.79,7.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747320293614,81.92,167.91,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320294009,5.9568,167.84,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320294214,81.88,167.86,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320294615,5.9569,167.84,167.79,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747320294915,5.9569,167.84,167.79,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747320295112,5.9577,167.82,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747320295412,85.7268,167.86,167.73,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320295812,85.7268,167.86,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747320296008,85.7268,167.86,167.73,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320296216,5.9583,167.8,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747320296415,85.7268,167.86,167.73,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320297223,85.7268,167.86,167.74,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320298220,85.7268,167.86,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747320298617,85.7268,167.86,167.73,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320299322,85.7268,167.86,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747320299820,85.7268,167.86,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747320300014,85.7268,167.86,167.73,81.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320300316,17.57956014,167.83,167.7,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747320300621,17.57956014,167.76,167.63,3.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747320300815,5.9616,167.71,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747320301014,167.6187,167.75,167.63,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747320301216,1.9357,167.74,167.63,1.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747320301421,1.9357,167.74,167.6,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320301914,1.9357,167.74,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747320302218,1.9357,167.74,167.6,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320302419,1.9357,167.74,167.61,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747320303213,1.9357,167.74,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747320303824,1.9357,167.74,167.61,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747320305225,5.9627,167.67,167.61,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747320305425,163.76,167.7,167.61,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747320305820,163.76,167.7,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747320306026,163.76,167.7,167.61,19.44656014]
["bitfinex-derivatives","SOLF0:USTF0",1747320306423,163.76,167.7,167.61,1.867]
["bitfinex-derivatives","SOLF0:USTF0",1747320306829,1.9357,167.74,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320306830,81.76,167.74,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320307337,87.7203,167.74,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320307538,514.94,167.77,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320307741,81.74,167.78,167.66,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320307937,81.74,167.78,167.69,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320308237,81.74,167.78,167.67,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747320308438,5.9618,167.7,167.67,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747320308636,81.72,167.73,167.67,9.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747320308939,81.72,167.73,167.67,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747320309140,81.72,167.73,167.67,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747320309341,81.72,167.73,167.62,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320309342,81.72,167.73,167.63,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747320309637,5.963,167.66,167.63,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747320309940,83.6691,167.73,167.63,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747320310142,5.9627,167.67,167.63,7.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747320310440,83.6691,167.73,167.63,1.874]
["bitfinex-derivatives","SOLF0:USTF0",1747320310634,83.6691,167.73,167.62,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320311233,5.9635,167.65,167.62,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320311438,163.7,167.68,167.58,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747320311838,5.9648,167.61,167.58,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747320312343,5.9645,167.62,167.58,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747320312539,163.7,167.68,167.58,83.5576]
["bitfinex-derivatives","SOLF0:USTF0",1747320312748,163.7,167.68,167.59,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320312946,81.68,167.68,167.59,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320313244,81.68,167.68,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320313444,5.9635,167.65,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320313645,81.68,167.68,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320314446,5.964,167.64,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320314645,81.68,167.68,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320315041,81.68,167.68,167.6,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747320315344,81.68,167.68,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320315547,5.9632,167.66,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747320316147,81.68,167.68,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320316644,5.9638,167.64,167.6,7.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747320316850,81.68,167.68,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320317253,5.9638,167.64,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320317552,81.68,167.68,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320317851,5.9632,167.66,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747320318044,81.68,167.68,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747320318245,5.9628,167.67,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320318445,81.68,167.68,167.6,2.0004]
["bitfinex-derivatives","SOLF0:USTF0",1747320319546,5.9639,167.64,167.6,7.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747320319751,5.9639,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747320320147,81.68,167.68,167.59,87.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747320320349,81.6,167.67,167.59,87.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747320320954,5.964,167.64,167.59,87.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747320321151,81.6,167.67,167.59,87.9853]
["bitfinex-derivatives","SOLF0:USTF0",1747320321553,5.9639,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747320322256,5.9641,167.63,167.59,87.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747320322556,81.6,167.67,167.59,82.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320322759,5.9648,167.61,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747320323056,81.6,167.67,167.54,83.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747320323351,5.9645,167.62,167.58,5.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747320323557,81.6,167.67,167.54,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747320323758,5.9651,167.61,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747320324563,5.9652,167.6,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747320324756,81.6,167.67,167.54,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747320325054,5.9647,167.62,167.54,1.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747320325259,17.57956014,167.7,167.55,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320325453,163.16,167.69,167.55,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320325655,163.16,167.69,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747320325856,163.16,167.69,167.55,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320326058,83.3705,167.71,167.58,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320326355,5.9624,167.68,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747320326553,81.62,167.72,167.61,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320326754,5.9618,167.7,167.62,5.6805]
["bitfinex-derivatives","SOLF0:USTF0",1747320327057,515.16,167.76,167.64,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320327258,1.9478,167.78,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747320327259,5.9599,167.75,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747320327457,81.5,167.77,167.65,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320328061,17.57956014,167.75,167.62,87.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747320328260,5.9622,167.69,167.62,87.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747320328455,81.48,167.71,167.62,87.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747320328860,5.9616,167.7,167.62,87.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747320329055,81.48,167.71,167.62,87.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747320329858,19.52736014,167.78,167.62,87.3005]
["bitfinex-derivatives","SOLF0:USTF0",1747320330159,163.06,167.77,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320330358,81.46,167.76,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320330560,81.6,167.77,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320330860,163.04,167.77,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320331056,5.9608,167.73,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320331464,163.04,167.77,167.63,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320331756,11.909,167.91,167.66,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320331960,81.44,167.83,167.69,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320332160,81.44,167.83,167.7,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747320332762,3.7557,167.86,167.72,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320332954,1.8341,167.86,167.73,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320333957,163.02,167.87,167.73,163.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320334266,81.38,167.91,167.78,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320334468,81.38,167.91,167.79,87.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747320334667,81.38,167.91,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747320335265,5.9562,167.86,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747320335469,81.38,167.91,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747320335966,81.38,167.91,167.79,87.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747320336265,5.9541,167.92,167.81,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320336665,81.34,167.94,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747320336966,5.9538,167.92,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747320337564,5.9534,167.94,167.84,162.88]
["bitfinex-derivatives","SOLF0:USTF0",1747320337960,87.5128,167.95,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747320338165,5.9528,167.95,167.85,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320338368,162.86,167.99,167.85,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320338662,5.9523,167.97,167.88,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320338863,81.3,167.99,167.89,168.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747320339174,5.9518,167.98,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747320339369,242.06841271,168.01,167.89,168.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747320340176,162.82,168.03,167.89,168.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747320340365,81.56,168.03,167.89,168.6826]
["bitfinex-derivatives","SOLF0:USTF0",1747320340570,5.9512,168.0,167.91,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320340765,81.56,168.03,167.91,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320340967,81.56,168.03,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747320341264,81.56,168.03,167.91,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320341580,81.56,168.03,167.92,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320342185,5.9513,168.0,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747320342373,81.56,168.03,167.92,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320342573,1.8206,168.06,167.92,162.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320342774,5.9502,168.03,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747320343277,5.9509,168.01,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747320343476,1.19012198,168.05,167.91,532.41956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320343780,1.19012198,168.05,167.95,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320343971,17.57956014,168.04,167.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320344877,5.9518,167.98,167.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320345075,17.57956014,168.04,167.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320345277,1.19012198,168.05,167.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320345776,17.57956014,168.04,167.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320346680,5.9516,167.99,167.93,87.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747320346875,81.1,168.01,167.93,81.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320347475,81.1,168.01,167.91,514.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320348076,98.67956014,168.01,167.89,87.3026]
["bitfinex-derivatives","SOLF0:USTF0",1747320348380,17.57956014,167.98,167.84,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320348586,5.9545,167.91,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747320348879,81.06,167.95,167.84,162.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320349069,81.06,167.95,167.85,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747320349276,81.06,167.95,167.86,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747320349580,5.9541,167.92,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747320349981,81.06,167.95,167.86,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747320350180,5.9544,167.91,167.86,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747320350385,5.9544,167.91,167.86,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747320350574,81.06,167.95,167.86,1.9972]
["bitfinex-derivatives","SOLF0:USTF0",1747320350874,81.06,167.95,167.85,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747320350875,98.63956014,167.95,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320351080,17.57956014,167.92,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320351278,98.61956014,167.92,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320351479,81.04,167.92,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320351682,17.57956014,167.95,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320351877,162.06,167.94,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320352374,5.9543,167.91,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747320352578,162.06,167.94,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320353379,5.9557,167.87,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320353881,162.06,167.94,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320354081,5.9558,167.87,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320354275,162.06,167.94,167.83,81.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320354482,5.9571,167.83,167.78,87.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747320354679,5.9571,167.83,167.78,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320354884,80.98,167.88,167.78,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320355587,5.957,167.84,167.78,87.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747320355784,82.9074,167.88,167.78,87.0185]
["bitfinex-derivatives","SOLF0:USTF0",1747320355984,82.9074,167.88,167.78,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320356177,5.9563,167.85,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747320356484,1.9274,167.88,167.77,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747320356785,82.8874,167.88,167.77,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747320357282,5.9574,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747320357476,17.57956014,167.87,167.76,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320357678,5.9584,167.79,167.75,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747320357877,5.9584,167.79,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1747320358186,5.9581,167.8,167.75,7.15185037]
["bitfinex-derivatives","SOLF0:USTF0",1747320358381,80.96,167.83,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1747320358984,162.0,167.86,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1747320359178,1.9274,167.88,167.75,1.19225037]
["bitfinex-derivatives","SOLF0:USTF0",1747320359376,5.956,167.86,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747320359581,5.956,167.86,167.77,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320359782,82.8474,167.88,167.77,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320360186,82.8474,167.88,167.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320360383,5.9574,167.82,167.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320360587,82.8474,167.88,167.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320361087,82.8474,167.88,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747320361395,82.8474,167.88,167.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320361585,1.9274,167.88,167.78,80.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320361888,81.06,167.89,167.79,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747320362094,5.9557,167.87,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320362686,5.9559,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320362887,81.06,167.89,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747320363285,98.63956014,167.89,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747320363682,98.63956014,167.89,167.76,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747320363886,5.957,167.83,167.76,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747320364086,80.88,167.85,167.76,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747320364287,80.88,167.85,167.75,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747320364483,82.9742,167.84,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747320364794,88.9311,167.84,167.75,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747320364991,82.9742,167.84,167.75,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747320365493,5.9588,167.78,167.73,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320365685,80.84,167.81,167.73,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320365888,80.84,167.81,167.71,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747320366091,80.84,167.81,167.69,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320366293,17.57956014,167.8,167.68,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320366490,17.57956014,167.77,167.66,518.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747320366693,82.6602,167.76,167.66,518.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747320366997,161.92,167.8,167.66,518.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747320367198,80.84,167.81,167.68,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320367396,595.92,167.87,167.71,17.57956014]
["bitfinex-derivatives","SOLF0:USTF0",1747320367698,676.74,167.87,167.72,83.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747320367897,676.74,167.87,167.73,80.82]
["bitfinex-derivatives","SOLF0:USTF0",1747320368299,5.9573,167.83,167.73,82.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747320368501,676.74,167.87,167.74,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747320368799,5.9584,167.8,167.74,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747320368995,161.88,167.82,167.72,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747320369188,161.88,167.82,167.69,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747320369189,1.9601,167.81,167.69,3.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747320369393,1.9601,167.81,167.69,85.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747320369995,1.9601,167.81,167.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320370192,1.9601,167.81,167.69,85.0716]
["bitfinex-derivatives","SOLF0:USTF0",1747320370794,1.9601,167.81,167.69,83.0888]
["bitfinex-derivatives","SOLF0:USTF0",1747320370999,5.9603,167.74,167.69,7.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747320371202,80.78,167.77,167.67,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747320371401,161.86,167.77,167.67,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747320372003,161.86,167.77,167.68,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747320372203,161.86,167.77,167.66,595.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320372506,179.43956014,167.77,167.66,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320372699,5.9613,167.71,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747320372899,5.9613,167.71,167.66,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320373400,1.9854,167.76,167.63,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747320373600,17.57956014,167.74,167.63,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747320373806,2.0089,167.73,167.63,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747320374006,161.86,167.72,167.63,3.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747320374399,161.86,167.72,167.6,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320374600,161.86,167.72,167.6,161.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320374800,5.9625,167.68,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747320375099,17.57956014,167.71,167.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747320375406,5.963,167.67,167.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747320376307,161.86,167.72,167.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747320376897,5.9621,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747320377101,2.0089,167.73,167.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747320377304,161.84,167.72,167.59,3.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747320377808,161.84,167.72,167.6,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320378604,17.57956014,167.68,167.55,83.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747320378810,165.5644,167.67,167.55,83.1348]
["bitfinex-derivatives","SOLF0:USTF0",1747320379300,165.5644,167.67,167.55,81.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320379507,17.57956014,167.65,167.51,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747320379696,165.5644,167.67,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1747320379697,1.8447,167.64,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1747320379903,17.57956014,167.59,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1747320380102,5.9677,167.53,167.52,1.19388729]
["bitfinex-derivatives","SOLF0:USTF0",1747320380307,5.9677,167.53,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747320380308,163.3946,167.58,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747320380608,5.9679,167.53,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1747320380812,161.38,167.53,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1747320381001,1.8546,167.52,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1747320381199,5.9691,167.49,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747320381402,5.9691,167.49,167.48,1.19417243]
["bitfinex-derivatives","SOLF0:USTF0",1747320381903,30.61098336,167.52,167.4,80.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320382103,30.61098336,167.52,167.41,1.19467176]
["bitfinex-derivatives","SOLF0:USTF0",1747320382304,30.61098336,167.52,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747320382509,5.9695,167.48,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747320383008,1.8546,167.52,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747320384106,30.61098336,167.52,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747320384409,28.75638336,167.49,167.44,1.19445771]
["bitfinex-derivatives","SOLF0:USTF0",1747320384611,1.8546,167.52,167.19,1498.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747320384612,28.75638336,167.46,167.33,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320384799,28.75638336,167.46,167.34,1.1951715]
["bitfinex-derivatives","SOLF0:USTF0",1747320385003,28.75638336,167.46,167.34,7.1693715]
["bitfinex-derivatives","SOLF0:USTF0",1747320385212,28.75638336,167.46,167.34,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747320385513,28.75638336,167.46,167.3,161.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320385905,192.20048336,167.48,167.3,109.51638336]
["bitfinex-derivatives","SOLF0:USTF0",1747320386107,5.9706,167.45,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747320386303,28.7878777,167.41,167.21,1.03990796]
["bitfinex-derivatives","SOLF0:USTF0",1747320386601,181.12,167.4,167.13,91.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747320387015,28.7878777,167.33,167.13,91.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747320387312,200.4385,167.32,167.13,91.4908]
["bitfinex-derivatives","SOLF0:USTF0",1747320387513,200.4385,167.32,167.13,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747320387717,5.9761,167.3,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747320388013,200.4385,167.32,167.13,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747320388214,28.8333478,167.3,167.13,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747320388409,5.9767,167.28,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747320388713,5.9767,167.28,167.13,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747320388913,5.9767,167.28,167.15,28.8333478]
["bitfinex-derivatives","SOLF0:USTF0",1747320389210,28.8333478,167.29,167.13,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747320389415,28.8333478,167.31,167.13,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747320389611,111.34,167.29,167.13,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747320389809,111.34,167.29,167.13,30.65601415]
["bitfinex-derivatives","SOLF0:USTF0",1747320390210,5.9775,167.26,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747320390412,544.63035198,167.33,167.14,28.83035198]
["bitfinex-derivatives","SOLF0:USTF0",1747320390617,226.2,167.32,167.18,28.83035198]
["bitfinex-derivatives","SOLF0:USTF0",1747320390917,226.2,167.32,167.13,116.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747320391106,1.9333,167.37,167.13,116.0708]
["bitfinex-derivatives","SOLF0:USTF0",1747320391309,232.32,167.38,167.24,28.78877701]
["bitfinex-derivatives","SOLF0:USTF0",1747320391510,360.76216393,167.41,167.28,28.77891745]
["bitfinex-derivatives","SOLF0:USTF0",1747320391716,360.76216393,167.41,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320392315,5.9735,167.37,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747320392610,389.55548279,167.41,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320393020,360.76216393,167.41,167.25,34.48111886]
["bitfinex-derivatives","SOLF0:USTF0",1747320393315,242.96216393,167.41,167.29,28.79331886]
["bitfinex-derivatives","SOLF0:USTF0",1747320393617,242.96216393,167.41,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320394007,28.79331886,167.39,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747320394223,247.12,167.38,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320394411,275.91331886,167.38,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320394611,247.12,167.38,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747320394815,247.12,167.38,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320395419,247.12,167.38,167.26,28.79331886]
["bitfinex-derivatives","SOLF0:USTF0",1747320395618,247.12,167.38,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747320395818,247.12,167.38,167.26,28.79331886]
["bitfinex-derivatives","SOLF0:USTF0",1747320396517,247.12,167.38,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320397614,1.9626,167.37,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320398719,1.19502868,167.36,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320398915,1.19502868,167.36,167.25,34.48111886]
["bitfinex-derivatives","SOLF0:USTF0",1747320399112,1.19502868,167.36,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320399815,1.19502868,167.36,167.25,34.48111886]
["bitfinex-derivatives","SOLF0:USTF0",1747320400017,1.19502868,167.36,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320400419,5.9745,167.34,167.28,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747320400616,1.19502868,167.36,167.25,5.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747320400916,1.19502868,167.36,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747320401116,128.98,167.44,167.31,157.77331886]
["bitfinex-derivatives","SOLF0:USTF0",1747320401315,1.19452905,167.43,167.31,157.77331886]
["bitfinex-derivatives","SOLF0:USTF0",1747320401515,7.16572905,167.43,167.31,157.77331886]
["bitfinex-derivatives","SOLF0:USTF0",1747320401718,1.19452905,167.43,167.34,28.79331886]
["bitfinex-derivatives","SOLF0:USTF0",1747320402012,1.19452905,167.43,167.35,3.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747320402517,5.9719,167.42,167.36,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747320402711,1.19452905,167.43,167.32,130.455]
["bitfinex-derivatives","SOLF0:USTF0",1747320404118,5.9724,167.4,167.32,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747320404419,1.19452905,167.43,167.32,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747320404617,5.9721,167.41,167.36,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747320405020,1.19452905,167.43,167.32,1.955]
["bitfinex-derivatives","SOLF0:USTF0",1747320405513,1.19452905,167.43,167.34,28.79331886]
["bitfinex-derivatives","SOLF0:USTF0",1747320405716,1.19452905,167.43,167.42,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747320405918,1.19452905,167.43,167.35,129.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320406317,1.19452905,167.43,167.42,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747320406819,5.9694,167.49,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747320407017,516.34,167.5,167.38,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320407524,516.34,167.5,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747320407716,516.34,167.5,167.38,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320408228,516.34,167.5,167.39,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747320409117,5.9692,167.49,167.44,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747320409318,644.56,167.5,167.39,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747320409616,5.9699,167.47,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747320409820,516.34,167.5,167.29,28.78710375]
["bitfinex-derivatives","SOLF0:USTF0",1747320410019,28.78710375,167.46,167.3,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747320410323,127.7,167.49,167.32,28.78710375]
["bitfinex-derivatives","SOLF0:USTF0",1747320410520,127.7,167.49,167.31,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320410521,516.34,167.5,167.35,28.78710375]
["bitfinex-derivatives","SOLF0:USTF0",1747320410720,5.9695,167.48,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747320410922,516.34,167.5,167.39,28.78710375]
["bitfinex-derivatives","SOLF0:USTF0",1747320411122,516.34,167.5,167.44,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747320411428,516.34,167.5,167.4,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747320411628,516.34,167.5,167.4,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747320411825,516.34,167.5,167.4,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747320412126,5.9698,167.48,167.42,5.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747320412323,5.9698,167.48,167.4,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747320412531,516.34,167.5,167.4,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747320412726,30.65700375,167.55,167.4,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747320413028,127.12,167.54,167.4,134.6719]
["bitfinex-derivatives","SOLF0:USTF0",1747320413426,643.34,167.58,167.44,28.78710375]
["bitfinex-derivatives","SOLF0:USTF0",1747320413822,5.9669,167.56,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747320414023,643.34,167.58,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747320414223,28.78710375,167.54,167.4,521.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747320414419,28.78710375,167.54,167.4,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747320414625,28.78710375,167.51,167.4,5.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747320414825,126.66,167.5,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747320415023,129.913,167.5,167.37,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320415426,5.9706,167.45,167.39,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747320415626,129.913,167.5,167.37,128.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320415925,126.1,167.49,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747320416231,3.253,167.5,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747320416429,129.093,167.5,167.4,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747320416631,129.093,167.5,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747320416830,129.093,167.5,167.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747320416831,28.78710375,167.48,167.34,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747320417036,127.5623,167.5,167.35,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320418525,127.5623,167.5,167.4,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747320418721,5.9704,167.46,167.34,159.73560375]
["bitfinex-derivatives","SOLF0:USTF0",1747320418919,127.5623,167.5,167.34,159.73560375]
["bitfinex-derivatives","SOLF0:USTF0",1747320419123,124.98,167.54,167.4,28.78710375]
["bitfinex-derivatives","SOLF0:USTF0",1747320419428,125.56,167.55,167.4,28.78710375]
["bitfinex-derivatives","SOLF0:USTF0",1747320419429,641.28,167.58,167.42,17.6785573]
["bitfinex-derivatives","SOLF0:USTF0",1747320419629,516.3,167.58,167.43,5.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747320420229,3.9175,167.59,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747320420434,143.4692573,167.62,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320420940,5.9666,167.56,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320421230,143.4692573,167.62,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320421628,5.9661,167.58,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320421932,125.1907,167.62,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320422131,5.9664,167.57,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320422333,125.1907,167.62,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320422528,1.3507,167.62,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320422726,5.9651,167.61,167.47,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320422933,154.25164012,167.64,167.48,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320423127,278.21164012,167.64,167.48,123.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320423328,639.98,167.66,167.49,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320423537,639.98,167.66,167.52,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320423834,126.8707,167.68,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747320424028,126.8707,167.68,167.55,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747320424231,5.9628,167.67,167.55,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747320424524,123.62,167.69,167.55,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320425031,123.62,167.69,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747320425228,5.964,167.64,167.55,249.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320425835,5.9653,167.6,167.55,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747320426032,123.02,167.62,167.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320426234,28.71164012,167.6,167.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320426537,124.9751,167.62,167.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320426725,153.68674012,167.62,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747320426925,5.9655,167.6,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747320427125,1.9551,167.62,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747320427331,1.9551,167.62,167.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320427831,30.66674012,167.62,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747320428027,1.8157,167.61,167.49,125.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320428436,5.9655,167.6,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747320428636,122.74,167.65,167.49,154.19164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320429134,122.64,167.67,167.52,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320429335,122.64,167.67,167.52,151.33164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320429634,122.64,167.67,167.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320429834,28.71164012,167.68,167.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320430136,5.0907,167.7,167.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320430332,542.03852696,167.8,167.52,122.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320430333,28.71164012,167.72,167.58,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320430534,638.28,167.74,167.59,253.3019]
["bitfinex-derivatives","SOLF0:USTF0",1747320430735,125.48,167.75,167.61,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320430931,364.63494538,167.77,167.64,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320431635,5.9599,167.75,167.64,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320432135,5.9603,167.74,167.64,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320432336,364.63494538,167.77,167.61,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320432535,28.71164012,167.75,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320433036,28.71164012,167.72,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747320433228,5.9626,167.68,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320433429,28.71164012,167.69,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320434036,126.9598,167.71,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320434235,5.2598,167.71,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320434436,3.9132,167.71,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320434841,5.962,167.69,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320435139,1.9693,167.71,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320435439,121.78,167.73,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320435642,121.78,167.73,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747320435938,1.9102,167.75,167.59,131.0219]
["bitfinex-derivatives","SOLF0:USTF0",1747320436136,1.8252,167.79,167.7,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747320436335,1.8252,167.79,167.66,121.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320436736,1.8252,167.79,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747320436938,1.8252,167.79,167.67,3.649]
["bitfinex-derivatives","SOLF0:USTF0",1747320437339,123.8502,167.81,167.69,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320437542,121.5,167.83,167.69,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320437736,121.5,167.83,167.72,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320438039,121.5,167.83,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320438239,121.5,167.83,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747320438540,121.94,167.86,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320438842,121.94,167.86,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747320439139,121.94,167.86,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320439839,5.958,167.81,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747320440038,121.94,167.86,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320440444,5.9571,167.83,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320440738,120.34,167.87,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320440938,5.956,167.86,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320441140,544.31164012,167.9,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320441339,5.9562,167.86,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320441535,1.19154006,167.85,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747320441938,1.19154006,167.85,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320442338,1.19154006,167.85,167.73,150.63164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320442545,1.19154006,167.85,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320442843,1.19154006,167.85,167.74,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320443245,1.19154006,167.85,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320443441,5.9576,167.82,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320443645,29.90318018,167.85,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320444444,5.9571,167.83,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320444639,1.19154006,167.85,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320445042,5.957,167.83,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320445243,1.19154006,167.85,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320445739,1.19154006,167.85,167.75,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320445943,1.19154006,167.85,167.76,3.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747320446143,1.19154006,167.85,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747320447035,1.19154006,167.85,167.78,118.88]
["bitfinex-derivatives","SOLF0:USTF0",1747320447741,1.19154006,167.85,167.77,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747320448341,5.9582,167.8,167.77,1.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747320448545,119.23154006,167.85,167.72,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320448850,5.9588,167.78,167.7,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747320449047,28.71164012,167.83,167.73,121.92]
["bitfinex-derivatives","SOLF0:USTF0",1747320449241,28.71164012,167.83,167.7,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747320449446,5.9601,167.75,167.7,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747320449845,5.9601,167.75,167.7,11.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747320450044,5.9596,167.76,167.7,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747320450246,28.71164012,167.83,167.7,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747320450551,236.18,167.82,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747320450745,117.56,167.81,167.7,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747320451250,5.9586,167.79,167.7,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747320451552,118.38,167.82,167.7,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747320452848,118.38,167.82,167.7,34.51474012]
["bitfinex-derivatives","SOLF0:USTF0",1747320453044,1.19154006,167.85,167.7,34.51474012]
["bitfinex-derivatives","SOLF0:USTF0",1747320453351,1.19154006,167.85,167.72,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320453645,1.19154006,167.85,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320453844,1.19154006,167.85,167.77,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320454045,1.19154006,167.85,167.78,1.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747320454345,1.19154006,167.85,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747320454747,118.38,167.94,167.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747320454943,1.19097242,167.93,167.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747320455147,7.14457242,167.93,167.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747320455347,1.19097242,167.93,167.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747320455654,5.9538,167.92,167.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747320455852,1.19111428,167.91,167.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747320456353,1.19111428,167.91,167.8,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320456859,5.9546,167.9,167.8,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320457157,1.19111428,167.91,167.8,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320457359,7.14541428,167.91,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747320457655,1.19111428,167.91,167.8,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320458254,1.19111428,167.91,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747320458554,7.14551428,167.91,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747320459453,1.19111428,167.91,167.8,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320459952,121.6359,167.95,167.8,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320460450,121.6359,167.95,167.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747320460650,28.71164012,167.92,167.79,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747320460852,5.9573,167.83,167.78,5.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747320461154,115.58,167.87,167.75,515.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320461450,3.8839,167.86,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320461656,5.9571,167.83,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320461957,3.8839,167.86,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320462155,3.8839,167.86,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747320462352,3.8839,167.86,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320463155,5.9574,167.82,167.77,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747320463557,32.59554012,167.86,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320463752,1.9449,167.87,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320463949,114.94,167.88,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320464154,5.956,167.86,167.74,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320464361,114.94,167.88,167.74,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320464556,114.94,167.88,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320464752,5.9569,167.84,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320464948,114.94,167.88,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320465357,5.956,167.86,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320465557,114.94,167.88,167.72,233.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320465753,5.9585,167.79,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747320466154,5.9585,167.79,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320466464,114.72,167.85,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320466759,28.71164012,167.89,167.73,28.71164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320466959,143.51164012,167.89,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320467159,143.51164012,167.89,167.74,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747320467860,5.9568,167.84,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747320468159,143.51164012,167.89,167.74,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747320468462,114.8,167.89,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747320468761,28.71164012,167.87,167.74,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747320469062,5.9576,167.82,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747320469258,28.71164012,167.87,167.74,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1747320469457,5.9579,167.81,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747320469958,28.71164012,167.87,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320470460,5.9583,167.8,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747320470661,5.9583,167.8,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320470864,114.6,167.83,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320471055,5.9578,167.81,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747320471360,114.6,167.83,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320471865,114.88,167.84,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320472256,5.9576,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747320472563,114.88,167.84,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747320473149,114.88,167.84,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320473753,5.9575,167.82,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320474164,5.9575,167.82,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747320474368,5.9573,167.83,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320474662,113.3,167.85,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747320475263,113.3,167.85,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320475461,113.3,167.85,167.72,147.03164012]
["bitfinex-derivatives","SOLF0:USTF0",1747320475860,113.3,167.85,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320476671,256.63164012,167.87,167.72,118.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320476958,5.9558,167.87,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747320477159,5.6329,167.91,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747320477359,6.82401428,167.91,167.78,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320477562,6.82401428,167.91,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747320477761,6.82401428,167.91,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320478063,120.30401428,167.91,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320478265,1.19111428,167.91,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320478665,7.14551428,167.91,167.86,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747320478860,7.14551428,167.91,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320479061,1.19111428,167.91,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320479262,7.14531428,167.91,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747320479866,7.14531428,167.91,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747320480263,7.14531428,167.91,167.79,34.4259222]
["bitfinex-derivatives","SOLF0:USTF0",1747320480664,1.19111428,167.91,167.79,34.4259222]
["bitfinex-derivatives","SOLF0:USTF0",1747320481165,1.19111428,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747320481367,1.19111428,167.91,167.79,34.4259222]
["bitfinex-derivatives","SOLF0:USTF0",1747320481560,1.19111428,167.91,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747320481864,1.19111428,167.91,167.79,34.4259222]
["bitfinex-derivatives","SOLF0:USTF0",1747320482268,1.19111428,167.91,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747320482469,1.19111428,167.91,167.79,118.0597]
["bitfinex-derivatives","SOLF0:USTF0",1747320482768,142.05733648,167.91,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320482966,114.88,167.9,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320483568,5.9549,167.89,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320483761,1.19111428,167.91,167.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747320483762,1.19111428,167.91,167.79,34.4259222]
["bitfinex-derivatives","SOLF0:USTF0",1747320484763,1.19111428,167.91,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747320484965,133.0052488,168.04,167.88,28.6062222]
["bitfinex-derivatives","SOLF0:USTF0",1747320485276,1.19026364,168.03,167.91,28.6062222]
["bitfinex-derivatives","SOLF0:USTF0",1747320485661,1.19026364,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747320485866,1.19026364,168.03,167.95,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320486267,1.19026364,168.03,168.0,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747320486464,1.19026364,168.03,167.97,28.6062222]
["bitfinex-derivatives","SOLF0:USTF0",1747320486672,5.9479,168.09,167.98,114.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747320486885,1.18990956,168.08,167.98,114.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747320487078,1.18990956,168.08,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747320487373,1.18990956,168.08,168.01,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320488074,1.18990956,168.08,167.98,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747320488271,111.06,168.07,167.98,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747320488571,5.9492,168.05,167.98,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747320488766,111.06,168.07,167.98,3.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747320489173,28.6062222,168.04,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747320489476,5.9509,168.01,167.89,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747320489673,28.6062222,168.07,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747320489870,3.05000956,168.08,167.95,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1747320490074,8.99820956,168.08,167.96,141.9780222]
["bitfinex-derivatives","SOLF0:USTF0",1747320490370,1.18990956,168.08,167.96,141.9780222]
["bitfinex-derivatives","SOLF0:USTF0",1747320490774,1.18990956,168.08,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747320490976,1.18990956,168.08,167.96,113.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747320491276,7.13800956,168.08,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747320491475,7.13800956,168.08,167.96,113.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747320491677,1.18990956,168.08,167.96,113.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747320491880,1.18990956,168.08,167.97,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747320492171,28.6062222,168.07,167.96,113.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747320492376,32.3359222,168.07,167.96,113.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747320492675,1.8945,168.07,167.96,113.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747320492875,5.9497,168.04,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747320493072,1.8945,168.07,167.96,113.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747320493276,30.5007222,168.07,167.96,1.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747320493675,1.8945,168.07,167.96,113.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747320493875,1.18990956,168.08,167.96,113.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747320494077,1.18990956,168.08,167.96,141.9580222]
["bitfinex-derivatives","SOLF0:USTF0",1747320494278,1.18990956,168.08,167.96,113.3518]
["bitfinex-derivatives","SOLF0:USTF0",1747320494574,1.18990956,168.08,167.99,28.6062222]
["bitfinex-derivatives","SOLF0:USTF0",1747320494774,1.18990956,168.08,168.0,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747320494974,1.18990956,168.08,168.01,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320495173,1.18990956,168.08,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747320495671,5.9454,168.16,168.1,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747320495878,1.18941421,168.15,168.05,28.6062222]
["bitfinex-derivatives","SOLF0:USTF0",1747320496082,1.18941421,168.15,168.06,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747320496275,1.18941421,168.15,168.07,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320496478,1.18941421,168.15,168.08,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320497175,12.91443672,168.33,168.1,28.6062222]
["bitfinex-derivatives","SOLF0:USTF0",1747320497376,34.2274222,168.31,168.14,28.6062222]
["bitfinex-derivatives","SOLF0:USTF0",1747320497579,34.2274222,168.31,168.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747320497770,5.9424,168.25,168.15,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747320497975,28.6062222,168.28,168.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747320498680,108.08,168.27,168.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747320499079,5.9421,168.26,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747320499277,107.84,168.29,168.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747320499583,141.9674222,168.31,168.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747320500175,141.9674222,168.31,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747320500380,5.6212,168.31,168.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747320500581,107.66,168.3,168.15,1.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747320500783,5.9417,168.27,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747320500983,107.66,168.3,168.16,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747320501286,136.2662222,168.3,168.16,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747320501888,5.9418,168.26,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747320502077,136.2662222,168.3,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747320502278,5.9416,168.27,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747320502475,108.24,168.32,168.2,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320502680,108.24,168.32,168.21,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747320503579,108.24,168.32,168.2,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320503782,1.04446223,168.31,168.2,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320503983,5.9417,168.27,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747320504189,107.1,168.31,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747320504488,107.1,168.31,168.2,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320504687,107.1,168.31,168.22,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747320504888,215.12,168.33,168.2,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320505488,243.7262222,168.33,168.2,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320505688,5.9429,168.23,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747320505986,106.84,168.27,168.17,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747320506385,5.9431,168.23,168.18,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747320507290,5.9432,168.22,168.17,7.931]
["bitfinex-derivatives","SOLF0:USTF0",1747320507994,5.9432,168.22,168.17,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747320508186,5.9437,168.21,168.17,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747320508388,5.9437,168.21,168.16,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747320508692,1.8971,168.26,168.16,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747320508889,1.8971,168.26,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747320509194,1.8971,168.26,168.16,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747320509685,1.8971,168.26,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747320509892,1.8971,168.26,168.16,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747320510287,5.9428,168.24,168.16,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747320510485,1.8971,168.26,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747320510686,108.14,168.27,168.16,1.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747320510890,108.14,168.32,168.18,28.6062222]
["bitfinex-derivatives","SOLF0:USTF0",1747320511091,5.9406,168.3,168.19,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320511395,108.14,168.32,168.21,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320511593,5.9401,168.31,168.22,110.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747320511794,108.14,168.32,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747320511991,5.9408,168.29,168.22,110.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747320512193,108.14,168.32,168.22,110.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747320512701,108.14,168.32,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747320512896,108.14,168.32,168.23,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320513195,108.14,168.32,168.25,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747320513396,108.14,168.32,168.22,110.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747320513793,5.9416,168.27,168.22,110.0882]
["bitfinex-derivatives","SOLF0:USTF0",1747320514296,108.14,168.32,168.17,19.43329211]
["bitfinex-derivatives","SOLF0:USTF0",1747320514496,1.8871,168.31,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320514697,1.8871,168.31,168.18,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320515301,1.8871,168.31,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747320515597,108.14,168.32,168.18,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320515800,5.9408,168.29,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747320516098,108.14,168.32,168.18,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320516692,108.14,168.32,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320516900,108.14,168.32,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747320517195,108.14,168.32,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320517396,17.52099211,168.3,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320517999,17.52099211,168.3,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747320518196,17.52099211,168.3,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320518391,5.9428,168.24,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747320518601,105.44,168.28,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320518999,5.9422,168.25,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320519199,105.22,168.29,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320519496,108.14,168.32,168.17,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320519696,213.28,168.32,168.19,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320520099,5.9413,168.28,168.18,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320520297,5.9413,168.28,168.19,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320520497,213.28,168.32,168.19,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320520698,5.9409,168.29,168.19,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320520901,108.14,168.32,168.19,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320521198,5.9407,168.29,168.19,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320521591,108.14,168.32,168.19,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320521792,108.14,168.32,168.19,122.92099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320522295,5.9408,168.29,168.19,122.92099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320523101,5.9403,168.31,168.19,122.92099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320523403,5.9403,168.31,168.22,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320523605,5.9405,168.3,168.22,122.42099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320524001,3.8821,168.35,168.22,122.42099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320524201,1.995,168.35,168.23,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747320524419,1.995,168.35,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747320524420,5.9398,168.32,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747320524905,106.8331,168.38,168.25,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320525203,211.1731,168.38,168.25,19.45029211]
["bitfinex-derivatives","SOLF0:USTF0",1747320525400,106.8331,168.38,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747320525598,1.9331,168.38,168.25,123.47029211]
["bitfinex-derivatives","SOLF0:USTF0",1747320525999,5.938,168.37,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747320526304,1.9331,168.38,168.28,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1747320526697,108.883,168.4,168.28,104.88]
["bitfinex-derivatives","SOLF0:USTF0",1747320527504,5.9375,168.39,168.28,122.40099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320527808,106.875,168.4,168.28,122.40099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320528204,5.9379,168.37,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747320528707,5.9379,168.37,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747320528906,5.9376,168.38,168.28,122.40099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320529107,106.875,168.4,168.28,122.40099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320529306,106.875,168.4,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747320529505,5.9373,168.39,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747320530202,5.9376,168.38,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747320530705,5.9375,168.39,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747320531308,1.9412,168.43,168.31,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320531505,1.8804,168.45,168.34,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320531712,1.8804,168.45,168.35,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1747320532100,1.8804,168.45,168.32,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747320532610,1.8804,168.45,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320533099,1.8804,168.45,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747320533504,101.78,168.44,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320533705,5.9371,168.4,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320533909,101.78,168.44,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320534213,101.78,168.44,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747320534214,5.937,168.4,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747320534511,106.7404,168.45,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320534512,208.0604,168.45,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320534711,5.9361,168.42,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747320535206,5.9361,168.43,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747320535509,101.24,168.46,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320535914,101.24,168.46,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747320536710,1.9885,168.5,168.34,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320537609,1.9885,168.5,168.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320537914,19.50949211,168.5,168.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320538212,5.9356,168.44,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747320538904,5.9359,168.43,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747320539106,100.24,168.48,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747320539309,100.24,168.48,168.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320539510,100.24,168.48,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747320539705,100.24,168.48,168.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320539911,5.9356,168.44,168.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320540408,100.24,168.48,168.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320540607,100.24,168.48,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747320541109,100.24,168.48,168.35,100.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320541310,100.24,168.48,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747320541505,100.24,168.48,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320541707,100.24,168.48,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747320541912,17.52099211,168.47,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320542106,5.9379,168.38,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320542303,99.24,168.42,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320542506,5.9374,168.39,168.32,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747320542815,99.24,168.42,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747320543120,99.24,168.42,168.28,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1747320543121,5.9381,168.37,168.26,119.14099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320543415,3.8403,168.41,168.27,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320543609,5.9388,168.35,168.27,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320543805,107.3924,168.41,168.28,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320544108,200.8,168.44,168.31,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320544307,5.9367,168.41,168.32,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320544617,200.8,168.44,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747320545611,200.8,168.44,168.32,218.32099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320546213,200.8,168.44,168.32,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320546611,5.9367,168.41,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747320546817,200.8,168.44,168.32,101.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320548815,5.9381,168.37,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747320549117,200.8,168.44,168.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320549418,5.9383,168.36,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747320549617,5.9383,168.36,168.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320549818,5.9378,168.38,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747320550020,17.52099211,168.43,168.28,97.86]
["bitfinex-derivatives","SOLF0:USTF0",1747320550318,17.52099211,168.43,168.27,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320550519,714.08,168.44,168.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1747320551016,5.938,168.37,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747320551216,5.938,168.37,168.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1747320551419,5.9372,168.39,168.28,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320551622,614.9,168.44,168.28,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320551922,5.9369,168.4,168.28,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320552219,97.28,168.43,168.27,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1747320552523,5.939,168.34,168.27,101.113]
["bitfinex-derivatives","SOLF0:USTF0",1747320552724,97.1,168.37,168.27,101.113]
["bitfinex-derivatives","SOLF0:USTF0",1747320553026,5.9392,168.34,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747320553322,97.1,168.37,168.27,101.113]
["bitfinex-derivatives","SOLF0:USTF0",1747320553518,5.9393,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747320554118,5.9393,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747320554320,98.9751,168.37,168.25,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320554517,3.8316,168.36,168.22,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747320554918,3.8316,168.36,168.22,1.919]
["bitfinex-derivatives","SOLF0:USTF0",1747320555113,17.52099211,168.33,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320555317,98.46,168.32,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320555518,96.52,168.31,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320555715,96.52,168.31,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747320556017,513.28,168.34,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320556018,194.84,168.3,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320556223,194.84,168.3,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747320556422,5.9409,168.29,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320556619,194.84,168.3,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320556924,194.84,168.3,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747320557117,194.84,168.3,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320559017,96.36,168.3,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320559323,513.28,168.34,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320559515,5.9406,168.3,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320559722,608.76,168.34,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320560824,5.9406,168.3,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320561518,5.9406,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747320562129,5.9407,168.29,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320562420,608.76,168.34,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320563422,5.9402,168.31,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747320563827,5.9402,168.31,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320563828,5.9407,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747320564025,608.76,168.34,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320564418,608.76,168.34,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747320564723,608.76,168.34,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320564914,5.9414,168.28,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320565120,5.9414,168.28,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747320565319,608.76,168.34,168.2,98.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320566123,17.52099211,168.32,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747320566324,17.52099211,168.32,168.17,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747320566522,17.52099211,168.28,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747320566726,195.5935,168.27,168.15,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320566915,5.8135,168.27,168.15,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320567226,1.822,168.27,168.17,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320567422,1.822,168.27,168.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747320567621,5.9419,168.26,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747320567926,1.822,168.27,168.18,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747320568126,94.28,168.29,168.18,99.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747320568324,95.42,168.3,168.2,17.52099211]
["bitfinex-derivatives","SOLF0:USTF0",1747320568522,95.42,168.3,168.21,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320568726,5.941,168.29,168.21,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320569020,95.42,168.3,168.21,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320570026,5.9408,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747320570718,5.9408,168.29,168.21,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320571121,5.9408,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747320571326,5.9412,168.28,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747320572226,5.9409,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747320572426,95.42,168.3,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747320572627,1.9114,168.33,168.21,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320572927,1.9114,168.33,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747320573128,1.9114,168.33,168.21,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320573333,5.9401,168.31,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747320574132,5.9404,168.3,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747320574432,1.9114,168.33,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747320574726,1.9114,168.33,168.21,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320574933,95.42,168.35,168.22,15.76949379]
["bitfinex-derivatives","SOLF0:USTF0",1747320575327,5.9394,168.33,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747320575527,95.42,168.35,168.25,92.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320575826,92.88,168.38,168.26,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747320576033,92.88,168.38,168.27,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320576329,1.9032,168.39,168.27,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320576527,5.9389,168.35,168.27,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320577025,1.9032,168.39,168.27,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320577329,5.9388,168.35,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747320577833,1.9032,168.39,168.27,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320578234,5.9385,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747320578533,191.9158,168.4,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747320578728,5.9385,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747320578933,191.9158,168.4,168.27,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320579332,5.9388,168.35,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747320579534,188.06,168.4,168.27,95.42]
["bitfinex-derivatives","SOLF0:USTF0",1747320579933,5.9383,168.36,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747320580429,188.06,168.4,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747320580430,5.9388,168.35,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747320580729,188.06,168.4,168.26,5.5547]
["bitfinex-derivatives","SOLF0:USTF0",1747320580935,5.9406,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747320581131,92.06,168.34,168.23,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320581433,95.42,168.4,168.23,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320581434,5.9389,168.35,168.24,17.62249379]
["bitfinex-derivatives","SOLF0:USTF0",1747320581627,91.94,168.38,168.25,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747320582535,5.9388,168.35,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747320583637,91.94,168.38,168.25,3.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747320584035,1.9967,168.37,168.25,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747320584530,1.8683,168.36,168.25,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747320584837,5.9408,168.29,168.25,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747320585032,91.2,168.32,168.13,513.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320585238,5.9421,168.25,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747320585438,1.9588,168.31,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320585640,1.9386,168.3,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320585837,5.9421,168.25,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747320586034,1.9386,168.3,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320586537,1.9386,168.3,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747320586734,1.9386,168.3,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320587045,1.9386,168.3,168.19,98.2642]
["bitfinex-derivatives","SOLF0:USTF0",1747320587236,1.9386,168.3,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320587537,5.9422,168.25,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747320587736,1.9386,168.3,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320589242,5.9423,168.25,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320589441,90.3,168.27,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320589743,90.28,168.3,168.19,92.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320590538,90.28,168.3,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747320590743,94.2988,168.31,168.21,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747320590941,5.9404,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747320591141,5.9404,168.3,168.21,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747320591142,94.2988,168.31,168.21,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747320591441,5.9413,168.28,168.21,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747320591743,94.2988,168.31,168.21,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747320591943,5.9414,168.28,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747320592140,94.2988,168.31,168.21,90.18]
["bitfinex-derivatives","SOLF0:USTF0",1747320592444,5.9428,168.24,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747320592843,89.78,168.28,168.14,227.95740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320593042,1.9711,168.27,168.14,227.95740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320593643,1.9711,168.27,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747320594243,5.9431,168.23,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747320594447,1.9711,168.27,168.14,227.95740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320594644,1.9588,168.31,168.14,227.95740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320594944,1.9588,168.31,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747320594945,5.9416,168.27,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747320595445,181.68,168.3,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747320595642,181.68,168.3,168.14,227.95740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320595844,5.9434,168.22,168.14,135.61740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320596042,178.54,168.25,168.14,135.61740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320596246,89.22,168.24,168.14,135.61740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320596948,5.9429,168.23,168.14,135.61740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320597140,89.22,168.24,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747320597341,89.22,168.24,168.14,135.61740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320597541,5.9438,168.21,168.14,135.61740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320597947,1.9436,168.23,168.14,135.61740911]
["bitfinex-derivatives","SOLF0:USTF0",1747320598148,1.9436,168.23,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320598645,7.8866,168.23,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320598843,1.9436,168.23,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747320599043,7.8865,168.23,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320599346,7.8865,168.23,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747320599543,89.22,168.24,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747320599743,5.9432,168.22,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320599949,89.22,168.24,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320600449,89.22,168.24,168.16,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747320600640,5.9438,168.21,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320600844,1.8176,168.23,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320601349,178.54,168.28,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320601945,1.8657,168.27,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320602749,5.9424,168.25,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320602950,1.8657,168.27,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320603253,1.8657,168.27,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747320603454,1.8657,168.27,168.13,89.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320603646,1.8657,168.27,168.13,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1747320604246,1.8657,168.27,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747320604451,89.34,168.28,168.15,15.76949379]
["bitfinex-derivatives","SOLF0:USTF0",1747320604659,178.58,168.28,168.15,15.76949379]
["bitfinex-derivatives","SOLF0:USTF0",1747320605355,178.58,168.28,168.13,178.72]
["bitfinex-derivatives","SOLF0:USTF0",1747320605952,15.76949379,168.23,168.1,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747320606149,182.233,168.22,168.1,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747320606344,184.1987,168.22,168.1,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747320606547,184.1987,168.22,168.1,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747320606754,697.9187,168.22,168.06,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747320607252,5.9462,168.14,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747320607451,178.46,168.16,168.06,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747320608354,184.4054,168.16,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747320608652,178.46,168.16,168.06,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747320608859,178.46,168.16,168.03,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747320609156,1.9196,168.15,168.03,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747320609354,5.9467,168.13,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747320609554,3.7717,168.14,168.03,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747320609752,92.4917,168.14,168.03,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747320610159,92.4917,168.14,168.0,178.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320610358,15.76949379,168.12,167.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747320610559,5.9488,168.07,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747320610763,88.64,168.06,167.98,3.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747320611753,88.64,168.06,167.98,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747320611958,88.64,168.06,167.96,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320612158,5.9496,168.04,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747320612360,88.64,168.06,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747320612558,1.9806,168.05,167.96,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320612758,88.64,168.06,167.96,89.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320614161,88.64,168.06,167.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747320614362,1.8197,168.05,167.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747320615266,5.95,168.03,167.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747320615564,1.8197,168.05,167.94,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1747320615766,1.8197,168.05,167.93,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747320616061,1.8197,168.05,167.9,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320616062,15.76949379,168.04,167.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320616366,15.76949379,168.04,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747320616559,3.7807,168.03,167.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320616757,89.4,168.02,167.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320616961,5.9516,167.99,167.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320617266,88.4,168.01,167.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320617566,5.952,167.98,167.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320617764,88.4,168.01,167.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320618461,88.34,168.01,167.9,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747320619358,88.34,168.01,167.89,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747320619665,104.10949379,168.01,167.86,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747320620063,88.34,168.01,167.86,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747320620970,530.00949379,168.02,167.86,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747320621168,178.74,168.0,167.86,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747320621361,5.9535,167.93,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747320621562,89.26,167.94,167.83,89.44]
["bitfinex-derivatives","SOLF0:USTF0",1747320621763,5.9555,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747320621970,89.38,167.89,167.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747320622168,89.38,167.89,167.79,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747320622368,89.44,167.88,167.79,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747320622568,89.44,167.88,167.78,225.34456814]
["bitfinex-derivatives","SOLF0:USTF0",1747320622966,89.44,167.88,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747320623168,89.44,167.88,167.78,225.34456814]
["bitfinex-derivatives","SOLF0:USTF0",1747320623475,5.9546,167.9,167.78,225.34456814]
["bitfinex-derivatives","SOLF0:USTF0",1747320623776,89.28,167.9,167.78,225.34456814]
["bitfinex-derivatives","SOLF0:USTF0",1747320624277,603.76,167.92,167.78,225.34456814]
["bitfinex-derivatives","SOLF0:USTF0",1747320624576,5.9549,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747320624778,603.76,167.92,167.8,105.08949379]
["bitfinex-derivatives","SOLF0:USTF0",1747320625076,1.8194,167.99,167.81,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747320625277,178.96,167.98,167.81,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747320625473,178.96,167.98,167.82,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747320625672,178.96,167.98,167.82,3.854]
["bitfinex-derivatives","SOLF0:USTF0",1747320626578,178.96,167.98,167.81,91.3136]
["bitfinex-derivatives","SOLF0:USTF0",1747320626782,194.72949379,167.98,167.81,91.3136]
["bitfinex-derivatives","SOLF0:USTF0",1747320627076,1.03836508,167.97,167.81,91.3136]
["bitfinex-derivatives","SOLF0:USTF0",1747320628083,1.03836508,167.97,167.81,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320628084,15.76949379,167.94,167.81,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320628280,15.76949379,167.94,167.78,227.40956814]
["bitfinex-derivatives","SOLF0:USTF0",1747320628482,179.02,167.93,167.78,227.40956814]
["bitfinex-derivatives","SOLF0:USTF0",1747320628679,15.76949379,167.9,167.78,135.90456814]
["bitfinex-derivatives","SOLF0:USTF0",1747320628873,5.6168,167.89,167.73,603.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320629084,179.18,167.88,167.73,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320629988,5.9566,167.85,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747320630183,179.18,167.88,167.73,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320630491,5.9567,167.84,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747320630692,179.0,167.83,167.73,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320631186,179.0,167.83,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747320631387,89.5,167.83,167.73,89.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320632496,89.5,167.83,167.72,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747320632887,5.6168,167.89,167.72,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747320632888,89.58,167.87,167.72,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747320633092,89.58,167.87,167.75,15.76949379]
["bitfinex-derivatives","SOLF0:USTF0",1747320633293,89.58,167.87,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747320633593,89.58,167.87,167.76,181.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747320634296,89.58,167.87,167.76,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747320635095,5.9567,167.84,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747320635290,89.58,167.87,167.72,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747320635498,15.76949379,167.82,167.69,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747320635702,95.0407,167.81,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1747320636688,5.9597,167.76,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1747320637199,89.52,167.78,167.7,1.19260584]
["bitfinex-derivatives","SOLF0:USTF0",1747320637697,91.3159,167.81,167.7,106.48209963]
["bitfinex-derivatives","SOLF0:USTF0",1747320637897,89.42,167.81,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320638503,95.378,167.81,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320638799,5.9571,167.83,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320639201,89.9,167.85,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320639700,89.9,167.85,167.72,15.76949379]
["bitfinex-derivatives","SOLF0:USTF0",1747320639901,5.957,167.84,167.72,15.76949379]
["bitfinex-derivatives","SOLF0:USTF0",1747320640098,89.9,167.85,167.72,15.76949379]
["bitfinex-derivatives","SOLF0:USTF0",1747320640299,89.9,167.85,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320640497,5.9571,167.83,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747320640699,5.9571,167.83,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320640901,5.9571,167.83,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747320641203,89.9,167.85,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320641701,5.9591,167.78,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747320641902,89.66,167.8,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320642692,89.66,167.8,167.71,17.68349379]
["bitfinex-derivatives","SOLF0:USTF0",1747320643097,89.66,167.8,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747320643901,89.24,167.84,167.71,17.68349379]
["bitfinex-derivatives","SOLF0:USTF0",1747320644101,89.24,167.84,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320644301,89.24,167.84,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747320644599,89.24,167.84,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320644796,5.9586,167.79,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747320644998,89.24,167.84,167.71,1.914]
["bitfinex-derivatives","SOLF0:USTF0",1747320645699,105.00949379,167.84,167.66,17.67349379]
["bitfinex-derivatives","SOLF0:USTF0",1747320645904,105.00949379,167.84,167.66,91.464]
["bitfinex-derivatives","SOLF0:USTF0",1747320646305,5.9592,167.77,167.66,91.464]
["bitfinex-derivatives","SOLF0:USTF0",1747320646499,89.92,167.78,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747320646705,179.48,167.78,167.72,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1747320647002,179.48,167.78,167.66,91.464]
["bitfinex-derivatives","SOLF0:USTF0",1747320647604,5.9598,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747320647804,179.48,167.78,167.66,91.464]
["bitfinex-derivatives","SOLF0:USTF0",1747320648407,95.5188,167.78,167.66,91.464]
["bitfinex-derivatives","SOLF0:USTF0",1747320648707,89.56,167.78,167.66,91.464]
["bitfinex-derivatives","SOLF0:USTF0",1747320649301,89.56,167.78,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747320649712,95.519,167.78,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747320649905,89.56,167.78,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747320650107,89.56,167.78,167.66,91.464]
["bitfinex-derivatives","SOLF0:USTF0",1747320650406,89.32,167.85,167.69,25.79040027]
["bitfinex-derivatives","SOLF0:USTF0",1747320650606,89.88,167.85,167.7,93.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747320650813,5.9572,167.83,167.72,25.79040027]
["bitfinex-derivatives","SOLF0:USTF0",1747320651011,89.88,167.85,167.71,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320651307,5.957,167.83,167.73,25.79040027]
["bitfinex-derivatives","SOLF0:USTF0",1747320651508,89.88,167.85,167.74,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747320653108,5.9573,167.83,167.74,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747320653307,89.88,167.85,167.74,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747320653503,89.88,167.85,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747320653700,89.88,167.85,167.74,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747320654604,5.9576,167.82,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747320654904,89.88,167.85,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747320655402,89.88,167.85,167.74,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747320655607,89.88,167.85,167.71,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320656408,5.959,167.78,167.71,180.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320656606,89.88,167.85,167.71,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320657006,89.88,167.85,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747320657207,89.88,167.85,167.71,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320658108,5.9582,167.8,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747320658710,5.9575,167.82,167.71,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320658907,89.88,167.85,167.71,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320659209,5.9577,167.81,167.71,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320659602,89.88,167.85,167.71,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320660211,5.9583,167.8,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747320660410,89.88,167.85,167.71,89.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320661109,25.77896268,167.83,167.68,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747320661406,25.77896268,167.79,167.66,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320661605,184.6605,167.78,167.66,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320662501,184.6605,167.78,167.62,180.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320663008,184.6605,167.78,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1747320663403,184.6605,167.78,167.64,25.77896268]
["bitfinex-derivatives","SOLF0:USTF0",1747320663614,94.1405,167.78,167.64,25.77896268]
["bitfinex-derivatives","SOLF0:USTF0",1747320663914,100.0994,167.78,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747320664114,1.9016,167.78,167.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320664413,5.9583,167.8,167.69,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320664712,92.2999,167.82,167.7,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747320664914,94.225,167.82,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747320665211,94.225,167.82,167.7,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747320665413,94.225,167.82,167.7,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747320665711,94.225,167.82,167.7,92.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747320666317,94.545,167.82,167.7,92.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747320666609,5.9583,167.8,167.7,92.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747320666814,92.6491,167.87,167.73,25.77896268]
["bitfinex-derivatives","SOLF0:USTF0",1747320667012,1.8891,167.87,167.74,3.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747320667212,181.36,167.89,167.75,90.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320667610,5.9566,167.85,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747320667804,181.36,167.89,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747320668009,181.36,167.89,167.76,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320668715,5.9564,167.85,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747320668913,181.36,167.89,167.76,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320669317,5.957,167.83,167.76,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320669510,181.36,167.89,167.76,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320669711,3.8046,167.9,167.76,90.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320669908,90.44,167.94,167.79,25.75673691]
["bitfinex-derivatives","SOLF0:USTF0",1747320670107,90.44,167.94,167.83,25.75673691]
["bitfinex-derivatives","SOLF0:USTF0",1747320670305,90.44,167.94,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747320670615,5.615,167.99,167.89,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320670814,5.9527,167.96,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747320671405,1.19061793,167.98,167.9,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320672118,90.64,167.97,167.86,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320672417,5.9537,167.93,167.86,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320672618,1.19061793,167.98,167.86,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320672818,95.895,167.99,167.86,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320673017,5.9524,167.96,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747320673322,5.9524,167.96,167.86,90.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320673513,95.895,167.99,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747320673814,540.81673691,168.04,167.91,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320673815,515.06,168.04,167.91,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320674009,90.06,168.03,167.91,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320674209,5.8116,168.07,167.92,94.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747320674412,94.6663,168.07,167.95,25.75673691]
["bitfinex-derivatives","SOLF0:USTF0",1747320674619,90.66,168.11,167.96,92.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747320674916,90.66,168.11,167.97,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747320675116,90.66,168.11,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747320675309,116.41673691,168.11,167.97,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747320675509,5.9498,168.04,167.97,96.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747320675717,116.41673691,168.11,167.97,90.68]
["bitfinex-derivatives","SOLF0:USTF0",1747320676115,5.9497,168.04,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747320676317,90.4,168.06,167.96,92.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747320676818,5.9492,168.05,167.96,92.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747320677014,3.7261,168.12,167.96,92.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747320677015,90.28,168.1,167.96,92.6239]
["bitfinex-derivatives","SOLF0:USTF0",1747320677215,5.9485,168.08,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747320677518,90.34,168.11,168.01,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320677718,92.2208,168.12,168.01,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320677921,1.8808,168.12,168.01,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320678122,1.8808,168.12,168.02,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747320678315,5.9475,168.1,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747320678520,1.8808,168.12,168.02,3.955]
["bitfinex-derivatives","SOLF0:USTF0",1747320679021,1.8808,168.12,168.01,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320679418,5.9471,168.11,168.01,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320679826,5.9471,168.11,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747320680219,5.9476,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747320681127,5.9479,168.09,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747320682123,5.9482,168.08,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747320682330,5.9482,168.08,168.01,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320682530,241.89089874,168.13,168.01,90.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320683132,3.9055,168.15,168.03,25.75673691]
["bitfinex-derivatives","SOLF0:USTF0",1747320683133,1.998,168.15,168.03,25.75673691]
["bitfinex-derivatives","SOLF0:USTF0",1747320683329,89.5,168.17,168.04,91.4241]
["bitfinex-derivatives","SOLF0:USTF0",1747320683530,5.9467,168.13,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747320683731,89.5,168.17,168.08,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320684227,89.4,168.19,168.08,90.54]
["bitfinex-derivatives","SOLF0:USTF0",1747320684530,89.4,168.19,168.09,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747320684730,5.9447,168.18,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747320684933,3.9583,168.2,168.09,91.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747320685435,5.9455,168.16,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747320685631,3.9583,168.2,168.09,91.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747320685929,1.9922,168.2,168.09,91.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747320686135,5.9445,168.19,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747320686330,1.9984,168.23,168.13,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320686633,1.8361,168.27,168.13,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320686835,89.0,168.26,168.14,89.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320687030,89.0,168.26,168.14,90.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747320687226,1.8361,168.27,168.14,90.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747320687227,1.8361,168.27,168.14,116.71193691]
["bitfinex-derivatives","SOLF0:USTF0",1747320687628,1.8361,168.27,168.14,90.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747320687835,89.12,168.26,168.14,90.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747320688139,89.12,168.26,168.14,7.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747320688436,89.12,168.26,168.13,89.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320688633,25.75673691,168.24,168.09,93.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747320688837,90.7282,168.23,168.09,93.0569]
["bitfinex-derivatives","SOLF0:USTF0",1747320689040,177.9,168.22,168.09,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320690334,5.945,168.18,168.09,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320690540,88.78,168.22,168.09,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320690736,89.12,168.26,168.09,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320690937,88.48,168.25,168.09,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320691840,177.6,168.26,168.09,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320692740,5.944,168.2,168.09,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320693038,177.6,168.26,168.09,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320693238,177.58,168.26,168.08,31.51303691]
["bitfinex-derivatives","SOLF0:USTF0",1747320693443,177.58,168.26,168.09,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320693849,177.58,168.26,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747320694042,177.58,168.26,168.09,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320694345,15.78826672,168.23,168.09,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320694740,15.78826672,168.19,168.07,514.36]
["bitfinex-derivatives","SOLF0:USTF0",1747320695042,183.2205,168.18,168.05,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320695241,25.69029246,168.16,168.05,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320695437,25.69029246,168.16,168.01,183.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747320695848,5.9485,168.07,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747320696039,88.46,168.12,168.01,183.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747320696449,5.948,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747320696744,88.46,168.12,168.01,183.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747320696941,5.9484,168.08,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747320697141,5.9484,168.08,168.01,94.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747320697142,88.46,168.12,168.01,94.9964]
["bitfinex-derivatives","SOLF0:USTF0",1747320697541,114.15029246,168.12,168.01,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320697743,114.15029246,168.12,167.96,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320697941,114.15029246,168.12,167.97,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320698345,25.69029246,168.08,167.97,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320698547,183.3693,168.07,167.97,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320698845,183.3693,168.07,167.93,181.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747320699046,183.3693,168.07,167.93,177.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320699740,25.69029246,168.04,167.93,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320700248,88.48,168.05,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747320700546,88.48,168.05,167.93,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320701549,5.8093,168.07,167.93,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320701847,94.2693,168.07,167.93,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320702046,5.8093,168.07,167.93,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320702248,88.46,168.1,167.95,25.69029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320702447,88.48,168.1,167.96,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320702648,5.9478,168.09,167.96,88.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320702849,88.48,168.1,167.97,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747320703044,94.4277,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747320703247,90.4425,168.13,168.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320703651,5.9477,168.1,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747320704455,90.4425,168.13,168.03,95.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747320704753,90.4425,168.13,168.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320704960,5.9477,168.1,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747320705147,90.4425,168.13,168.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320705549,90.4425,168.13,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747320706251,90.4425,168.13,168.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320707250,5.9483,168.08,168.03,95.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747320707444,90.4425,168.13,168.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320707751,90.4425,168.13,168.03,95.0696]
["bitfinex-derivatives","SOLF0:USTF0",1747320707948,90.4425,168.13,168.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320708255,1.9625,168.13,168.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320708458,88.46,168.13,168.03,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320708757,5.9465,168.13,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747320708962,89.12,168.15,168.03,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320709160,88.46,168.18,168.03,203.27029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320709456,5.945,168.17,168.03,203.27029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320709657,1.9351,168.23,168.07,25.69029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320709856,5.9438,168.21,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747320710057,3.8593,168.24,168.13,177.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320710254,1.9351,168.31,168.15,25.69029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320710460,5.9413,168.28,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747320710650,1.8905,168.32,168.2,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320710849,3.9039,168.37,168.2,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320711049,5.939,168.34,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747320711254,88.46,168.36,168.26,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320711660,88.46,168.36,168.26,95.0617]
["bitfinex-derivatives","SOLF0:USTF0",1747320711862,88.46,168.36,168.26,89.12]
["bitfinex-derivatives","SOLF0:USTF0",1747320712058,88.46,168.36,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320712263,88.46,168.36,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747320712563,88.46,168.36,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320712763,5.941,168.29,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747320712962,1.18800118,168.35,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320713158,5.9409,168.29,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747320713363,88.44,168.31,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747320713657,88.44,168.31,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320714262,88.44,168.31,168.22,95.0429]
["bitfinex-derivatives","SOLF0:USTF0",1747320714464,88.44,168.31,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320714965,5.9412,168.28,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320715166,88.44,168.31,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320715361,88.44,168.31,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747320715362,5.941,168.29,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747320715561,3.11320118,168.35,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320715759,25.69029246,168.36,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320715760,1.18807175,168.34,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320716365,5.9403,168.31,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320716664,1.18807175,168.34,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320716862,5.9401,168.31,168.26,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747320717163,1.18807175,168.34,168.22,89.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320717365,1.18807175,168.34,168.22,114.79029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320717966,7.12727175,168.34,168.22,114.79029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320718260,1.18807175,168.34,168.22,114.79029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320718466,1.18807175,168.34,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747320718965,1.18807175,168.34,168.27,88.36]
["bitfinex-derivatives","SOLF0:USTF0",1747320719575,1.18807175,168.34,168.28,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747320720561,5.9364,168.42,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747320720761,88.32,168.47,168.34,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320720962,88.32,168.47,168.35,92.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747320721166,5.9356,168.44,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747320721366,88.32,168.47,168.35,92.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747320721568,377.96549265,168.48,168.35,92.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747320721763,88.32,168.47,168.35,92.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747320722268,5.9368,168.41,168.35,92.1597]
["bitfinex-derivatives","SOLF0:USTF0",1747320722464,88.3,168.42,168.35,90.3102]
["bitfinex-derivatives","SOLF0:USTF0",1747320722663,88.3,168.42,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320723063,403.65578511,168.48,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320723266,5.9363,168.42,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320723466,88.3,168.46,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320723771,5.9376,168.38,168.35,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320723971,88.3,168.41,168.31,602.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320724371,94.2367,168.41,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747320725171,88.3,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747320725366,88.26,168.45,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747320725569,5.9368,168.4,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747320726267,88.26,168.45,168.32,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747320726471,88.24,168.45,168.32,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747320726671,88.34,168.47,168.32,27.66519246]
["bitfinex-derivatives","SOLF0:USTF0",1747320726969,5.9355,168.44,168.32,27.66519246]
["bitfinex-derivatives","SOLF0:USTF0",1747320727371,5.9355,168.44,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747320727573,176.58,168.47,168.37,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320727574,5.9358,168.43,168.37,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320727765,88.34,168.47,168.37,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320727973,176.58,168.47,168.37,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320728574,5.9364,168.42,168.37,94.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747320728774,176.58,168.47,168.37,94.2378]
["bitfinex-derivatives","SOLF0:USTF0",1747320729172,176.58,168.47,168.37,88.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320729373,176.58,168.47,168.32,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747320729574,403.65578511,168.48,168.32,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747320729877,176.48,168.47,168.32,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747320730574,5.9381,168.37,168.32,9.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747320730878,176.48,168.42,168.31,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320731069,90.1014,168.41,168.31,601.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320731270,5.9387,168.35,168.31,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320731474,93.8494,168.41,168.31,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320731673,5.939,168.34,168.31,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320731965,93.8494,168.41,168.31,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320732368,88.18,168.4,168.31,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320732571,3.748,168.47,168.31,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320732775,3.748,168.47,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747320732776,88.28,168.45,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747320733483,5.9367,168.41,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747320733673,88.28,168.45,168.33,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747320734279,3.748,168.47,168.33,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747320734483,5.9358,168.43,168.33,3.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747320734672,5.9358,168.43,168.32,90.038]
["bitfinex-derivatives","SOLF0:USTF0",1747320734673,88.28,168.42,168.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320734882,88.16,168.41,168.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320735080,5.9388,168.35,168.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320735281,1.9595,168.4,168.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320735778,1.9595,168.4,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747320735978,1.9403,168.39,168.27,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320736478,1.9403,168.39,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320736781,5.9393,168.33,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320736976,88.12,168.36,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320737485,88.12,168.36,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747320737677,5.9398,168.32,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320737877,88.12,168.36,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320738074,88.12,168.37,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320738277,5.9388,168.35,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320738478,88.12,168.37,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320738683,88.12,168.37,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747320738979,5.9386,168.35,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747320739184,88.12,168.37,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320739780,88.12,168.37,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747320739977,88.12,168.37,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320740477,5.9387,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747320740677,1.9595,168.4,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320741280,88.1,168.41,168.27,89.46856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320741482,88.1,168.44,168.29,25.69029246]
["bitfinex-derivatives","SOLF0:USTF0",1747320741690,5.936,168.43,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747320741989,88.1,168.44,168.35,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320742572,88.1,168.44,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747320743071,88.1,168.44,168.35,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320745184,5.9372,168.39,168.35,94.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747320745484,88.1,168.44,168.35,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1747320745679,88.1,168.44,168.31,90.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747320745882,88.1,168.44,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747320746186,88.1,168.44,168.31,90.0007]
["bitfinex-derivatives","SOLF0:USTF0",1747320747383,103.85445259,168.44,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747320747582,103.85445259,168.44,168.31,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320748180,103.85445259,168.44,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320748381,5.94,168.31,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747320748680,88.02,168.33,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320749179,88.02,168.33,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747320749392,88.02,168.33,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320750376,5.9397,168.32,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747320750573,88.02,168.33,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320750976,11.8692,168.47,168.28,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320751180,3.8874,168.46,168.28,103.79445259]
["bitfinex-derivatives","SOLF0:USTF0",1747320751383,5.9364,168.42,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747320751782,87.98,168.44,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747320751979,91.9274,168.46,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747320752174,87.98,168.45,168.34,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320752374,87.98,168.45,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320752581,5.9373,168.39,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320752778,5.9373,168.39,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747320753289,5.937,168.4,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747320753590,3.8874,168.46,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320753786,88.04,168.45,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320754089,87.94,168.44,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320754486,87.94,168.44,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747320754895,103.69445259,168.44,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747320755184,103.69445259,168.44,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320755380,87.94,168.43,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320755579,5.9369,168.4,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320755779,87.94,168.43,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320756890,5.9367,168.41,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747320757091,87.94,168.43,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320757388,5.9381,168.37,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747320757597,87.9,168.38,168.29,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320757890,87.9,168.38,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320758083,5.7057,168.37,168.28,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747320758282,5.7057,168.37,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320758487,5.9395,168.33,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747320758686,5.7057,168.37,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320759288,15.75445259,168.35,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320759493,88.04,168.34,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320759684,5.9411,168.28,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320760391,87.88,168.33,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320760587,15.75445259,168.35,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320760792,175.9,168.34,168.27,1.18856599]
["bitfinex-derivatives","SOLF0:USTF0",1747320761188,175.9,168.34,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747320761391,175.9,168.34,168.17,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747320761587,5.9406,168.3,168.17,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747320761792,175.9,168.34,168.17,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747320761994,5.941,168.29,168.17,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747320762294,5.941,168.29,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747320762590,5.941,168.29,168.17,3.6671]
["bitfinex-derivatives","SOLF0:USTF0",1747320762789,5.7057,168.37,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747320762997,175.9,168.36,168.21,175.88]
["bitfinex-derivatives","SOLF0:USTF0",1747320763195,175.9,168.36,168.22,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320763996,175.9,168.36,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747320764197,175.9,168.36,168.22,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320765097,5.9401,168.31,168.22,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320765696,87.82,168.33,168.22,87.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320765993,87.82,168.33,168.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320766195,5.9416,168.27,168.23,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747320766394,87.82,168.33,168.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320766598,25.63050698,168.32,168.21,88.04]
["bitfinex-derivatives","SOLF0:USTF0",1747320766895,25.63050698,168.32,168.17,91.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747320767486,5.9423,168.25,168.17,91.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747320767688,5.9423,168.25,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747320767989,87.78,168.27,168.17,91.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747320768394,88.08,168.32,168.17,91.7271]
["bitfinex-derivatives","SOLF0:USTF0",1747320768695,88.08,168.36,168.19,25.63050698]
["bitfinex-derivatives","SOLF0:USTF0",1747320768896,87.78,168.35,168.2,87.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320769399,5.9394,168.33,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747320769898,5.94,168.31,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320770100,87.78,168.35,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320770599,5.94,168.31,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747320770799,87.78,168.35,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320771094,87.78,168.35,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747320771296,87.78,168.35,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320772398,5.9403,168.31,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320772598,87.78,168.35,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320773007,5.9402,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747320773302,87.78,168.35,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320773600,87.7,168.34,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320773801,87.7,168.34,168.25,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747320774308,5.9393,168.33,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747320774602,87.7,168.34,168.25,5.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747320774802,87.7,168.34,168.25,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747320775005,5.9406,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747320775300,87.7,168.34,168.24,88.08]
["bitfinex-derivatives","SOLF0:USTF0",1747320775506,87.7,168.34,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747320775994,87.7,168.34,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747320776198,87.7,168.34,168.21,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747320776499,5.9398,168.32,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747320777006,87.66,168.34,168.21,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747320777299,5.9394,168.33,168.29,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747320777807,5.939,168.34,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747320778209,87.64,168.35,168.21,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747320778808,93.5788,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747320779004,5.9388,168.35,168.25,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320779498,93.5985,168.36,168.25,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320779700,87.66,168.36,168.25,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320779898,87.62,168.37,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747320780104,5.9387,168.35,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747320780302,87.62,168.37,168.25,113.29050698]
["bitfinex-derivatives","SOLF0:USTF0",1747320780908,5.9381,168.37,168.25,113.29050698]
["bitfinex-derivatives","SOLF0:USTF0",1747320781108,87.58,168.4,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747320781407,87.58,168.4,168.3,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320781599,87.58,168.4,168.29,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320782006,87.58,168.4,168.25,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320782510,25.63050698,168.37,168.22,513.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320782713,93.5604,168.36,168.23,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320782908,5.9401,168.31,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747320783207,87.56,168.35,168.23,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320783411,5.9395,168.33,168.23,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320783610,87.56,168.35,168.23,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320785107,87.56,168.35,168.22,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1747320785304,5.9423,168.25,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747320785503,87.52,168.28,168.2,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747320785703,87.52,168.28,168.17,196.62844339]
["bitfinex-derivatives","SOLF0:USTF0",1747320785905,5.9431,168.23,168.19,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747320786105,1.9364,168.27,168.17,196.62844339]
["bitfinex-derivatives","SOLF0:USTF0",1747320786308,5.942,168.26,168.22,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747320786711,87.52,168.28,168.17,196.62844339]
["bitfinex-derivatives","SOLF0:USTF0",1747320787509,103.28386883,168.28,168.15,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747320787809,5.9272,168.27,168.15,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747320788212,5.9437,168.21,168.15,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747320788515,87.46,168.23,168.15,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747320788714,87.46,168.23,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747320789212,5.9438,168.21,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747320789415,5.9438,168.21,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747320789617,93.4029,168.23,168.15,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747320789818,87.46,168.23,168.15,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747320790209,5.944,168.2,168.15,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747320790714,5.944,168.2,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747320790912,5.9443,168.19,168.15,91.5015]
["bitfinex-derivatives","SOLF0:USTF0",1747320791112,87.46,168.23,168.13,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747320791312,87.46,168.23,168.13,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747320791719,87.46,168.23,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747320791915,5.9441,168.2,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747320792115,5.9441,168.2,168.13,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747320792422,87.46,168.23,168.13,1.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747320792616,87.46,168.23,168.11,87.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320792918,5.9436,168.21,168.16,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747320793120,5.9436,168.21,168.12,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747320793723,87.46,168.23,168.12,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747320794023,87.46,168.23,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747320794624,5.9447,168.18,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747320794826,5.9447,168.18,168.12,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747320795515,5.9447,168.18,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747320795723,5.9443,168.19,168.12,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747320796126,5.9449,168.18,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747320796426,87.46,168.23,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747320796626,5.9448,168.18,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747320796825,87.46,168.23,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747320797128,5.9445,168.19,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747320797326,87.46,168.23,168.12,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747320798028,15.76386883,168.24,168.12,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747320798223,175.02,168.23,168.12,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747320798631,15.76386883,168.2,168.06,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320798831,5.7177,168.19,168.06,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320799029,5.9469,168.12,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747320799228,87.32,168.13,168.06,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320799528,93.0377,168.19,168.06,87.7]
["bitfinex-derivatives","SOLF0:USTF0",1747320799930,93.0377,168.19,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747320800131,15.76386883,168.17,168.02,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747320800329,529.58386883,168.17,168.02,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1747320800930,529.58386883,168.17,168.02,93.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747320801531,5.9476,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747320801932,87.28,168.12,168.02,93.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747320802132,93.2268,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747320802322,87.72,168.13,168.02,93.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747320802527,87.72,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747320802826,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747320803029,87.26,168.15,168.02,93.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747320803334,87.26,168.15,168.03,15.76386883]
["bitfinex-derivatives","SOLF0:USTF0",1747320803627,5.9461,168.14,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747320803828,87.26,168.15,168.03,15.76386883]
["bitfinex-derivatives","SOLF0:USTF0",1747320804134,5.9475,168.11,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747320804332,87.26,168.15,168.02,93.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747320805133,5.9481,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747320805432,87.26,168.15,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747320805829,87.26,168.15,168.02,93.4389]
["bitfinex-derivatives","SOLF0:USTF0",1747320806232,87.26,168.15,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747320806534,87.26,168.15,168.01,196.80292301]
["bitfinex-derivatives","SOLF0:USTF0",1747320806931,5.9492,168.06,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747320807838,5.9493,168.05,168.01,202.75342301]
["bitfinex-derivatives","SOLF0:USTF0",1747320808033,87.18,168.07,168.01,196.80292301]
["bitfinex-derivatives","SOLF0:USTF0",1747320808236,87.18,168.07,167.98,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320809235,87.2,168.09,167.98,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320809828,87.16,168.11,167.99,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320810026,176.2494,168.13,167.99,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320810233,601.04,168.17,168.01,15.76386883]
["bitfinex-derivatives","SOLF0:USTF0",1747320810431,87.14,168.15,168.01,15.76386883]
["bitfinex-derivatives","SOLF0:USTF0",1747320810634,87.14,168.15,168.02,1.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747320810831,93.086,168.15,168.03,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320811034,601.04,168.17,168.04,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747320811237,87.22,168.17,168.05,15.76386883]
["bitfinex-derivatives","SOLF0:USTF0",1747320812037,87.22,168.21,168.06,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747320812238,174.32,168.21,168.06,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747320812431,174.32,168.21,168.07,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747320812933,5.9476,168.1,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747320813134,87.1,168.13,168.03,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747320814438,5.9474,168.11,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747320814936,87.1,168.13,168.03,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747320815137,87.1,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747320815632,5.9469,168.12,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747320815836,3.833,168.16,168.03,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747320816232,5.946,168.15,168.03,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747320816431,87.02,168.16,168.04,15.76386883]
["bitfinex-derivatives","SOLF0:USTF0",1747320816630,87.02,168.16,168.05,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747320816836,87.02,168.16,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747320817137,87.02,168.16,168.05,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747320817338,5.9462,168.14,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747320817531,87.02,168.16,168.05,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747320817832,5.9466,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747320818037,87.02,168.16,168.05,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747320818437,5.9467,168.13,168.05,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747320819232,87.02,168.16,168.05,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747320819427,86.96,168.17,168.05,174.24]
["bitfinex-derivatives","SOLF0:USTF0",1747320819626,5.9447,168.19,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747320820038,174.18,168.2,168.06,11.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747320820743,180.1241,168.2,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747320820936,88.8494,168.23,168.11,87.22]
["bitfinex-derivatives","SOLF0:USTF0",1747320821240,5.9439,168.21,168.12,92.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747320821942,5.9435,168.22,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747320822138,88.8294,168.23,168.12,92.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747320822437,89.0281,168.28,168.16,15.76386883]
["bitfinex-derivatives","SOLF0:USTF0",1747320822634,87.2,168.28,168.17,174.1]
["bitfinex-derivatives","SOLF0:USTF0",1747320822835,253.52815859,168.32,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747320823136,253.52815859,168.32,168.22,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320823440,5.9411,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747320823637,253.52815859,168.32,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747320823944,253.52815859,168.32,168.18,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320824443,5.9424,168.25,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747320824638,86.84,168.27,168.18,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320824942,87.2,168.26,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747320825143,92.9501,168.26,168.17,5.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747320825436,92.9501,168.26,168.14,87.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320825642,92.9501,168.26,168.0,15.76386883]
["bitfinex-derivatives","SOLF0:USTF0",1747320825837,15.79657547,168.23,168.04,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747320826147,86.8,168.22,168.05,90.21552198]
["bitfinex-derivatives","SOLF0:USTF0",1747320826440,87.18,168.21,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747320826742,5.9465,168.14,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747320826943,86.8,168.14,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747320828041,5.9469,168.12,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747320828240,86.8,168.14,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747320828442,5.9471,168.12,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747320828742,5.9471,168.12,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747320828943,5.9466,168.13,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747320829142,86.8,168.14,168.06,1.19005117]
["bitfinex-derivatives","SOLF0:USTF0",1747320829442,5.947,168.12,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747320829645,5.947,168.12,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320830142,86.8,168.14,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320830741,92.7465,168.14,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747320831346,92.7465,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747320831543,86.8,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747320832245,86.8,168.14,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320833242,86.8,168.14,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747320833446,86.8,168.14,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320833644,5.9466,168.13,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320833840,5.9466,168.13,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747320834046,86.8,168.14,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320835647,5.9469,168.12,168.07,7.13838036]
["bitfinex-derivatives","SOLF0:USTF0",1747320835847,86.8,168.14,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320836454,5.9471,168.12,168.07,7.13828036]
["bitfinex-derivatives","SOLF0:USTF0",1747320836655,5.9471,168.12,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320836849,86.8,168.14,168.07,1.18998036]
["bitfinex-derivatives","SOLF0:USTF0",1747320837048,86.8,168.14,168.05,87.18]
["bitfinex-derivatives","SOLF0:USTF0",1747320837444,86.8,168.14,168.03,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320837645,86.8,168.14,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747320838549,15.79657547,168.16,168.03,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320838752,173.16,168.15,168.03,513.9]
["bitfinex-derivatives","SOLF0:USTF0",1747320838954,173.16,168.15,168.01,90.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747320839153,173.16,168.15,168.01,88.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747320839553,173.16,168.15,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747320839857,173.16,168.15,168.01,88.4513]
["bitfinex-derivatives","SOLF0:USTF0",1747320840050,5.949,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747320840251,86.54,168.09,168.01,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320840447,86.52,168.08,168.01,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320840652,5.9489,168.07,168.01,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320840854,86.52,168.08,168.01,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320841254,86.52,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747320842062,86.52,168.08,168.01,86.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320842361,86.48,168.15,168.02,86.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320842659,175.074,168.17,168.03,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1747320843160,5.9456,168.16,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747320843463,175.074,168.17,168.07,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320843658,5.9467,168.13,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747320843856,175.074,168.17,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747320844060,5.9467,168.13,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747320844261,86.44,168.12,168.03,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320844462,2.0003,168.11,168.03,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320844762,5.9483,168.08,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747320844960,2.0003,168.11,167.99,174.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747320845164,3.7481,168.1,167.99,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320845362,3.7481,168.1,167.96,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747320845560,3.7481,168.1,167.95,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320845965,90.1481,168.1,167.95,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320846465,88.3193,168.1,167.95,600.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320846665,88.3193,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747320846861,1.9193,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747320847069,86.4,168.12,168.01,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320847268,86.62,168.14,168.02,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747320848466,86.36,168.14,168.02,5.6378]
["bitfinex-derivatives","SOLF0:USTF0",1747320848766,1.8573,168.16,168.03,98.2601]
["bitfinex-derivatives","SOLF0:USTF0",1747320848971,1.9193,168.17,168.05,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320849171,1.9578,168.19,168.06,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320849373,5.9449,168.18,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747320849569,172.96,168.2,168.09,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320849767,86.62,168.2,168.09,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320850170,88.5778,168.2,168.09,86.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320850370,88.5778,168.2,168.06,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320850571,15.79657547,168.19,168.06,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320851475,5.9471,168.12,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747320851872,86.3,168.14,168.06,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320852071,86.28,168.17,168.06,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320852269,1.9578,168.2,168.06,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320852576,88.2378,168.2,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747320852875,88.2378,168.2,168.06,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320853276,88.2378,168.2,168.06,80.672]
["bitfinex-derivatives","SOLF0:USTF0",1747320853476,15.79657547,168.19,168.06,80.672]
["bitfinex-derivatives","SOLF0:USTF0",1747320853880,172.86,168.18,168.06,80.672]
["bitfinex-derivatives","SOLF0:USTF0",1747320854175,172.86,168.18,168.03,86.32]
["bitfinex-derivatives","SOLF0:USTF0",1747320854977,15.79657547,168.15,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320855178,3.8126,168.14,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320855571,172.82,168.13,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320855976,86.2,168.12,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320856276,5.9459,168.15,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320856475,86.2,168.16,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320856675,5.9468,168.13,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747320856877,86.2,168.16,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320857376,5.9478,168.1,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747320857575,86.2,168.16,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320857775,5.9471,168.12,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320858081,19.60917547,168.19,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320858376,172.76,168.18,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320858777,5.946,168.15,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747320858978,3.8126,168.19,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320859167,172.76,168.18,168.03,86.2]
["bitfinex-derivatives","SOLF0:USTF0",1747320859775,5.9472,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747320859974,172.76,168.18,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320860480,172.76,168.18,168.07,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747320860980,172.76,168.18,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320861181,172.76,168.18,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747320861375,15.79657547,168.17,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320861782,15.79657547,168.17,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747320862382,5.9472,168.12,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747320862582,5.9472,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747320862884,5.9473,168.11,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320863085,5.9473,168.11,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747320863386,172.7,168.13,168.02,92.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747320863682,5.7064,168.12,167.98,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320863884,15.79657547,168.09,167.94,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320864076,172.64,168.08,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747320864275,172.64,168.08,167.94,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320864486,15.79657547,168.09,167.94,86.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320864687,172.64,168.07,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747320864888,172.64,168.07,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320865187,172.64,168.07,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747320865585,172.64,168.07,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320865785,172.64,168.07,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320865991,85.98,168.06,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320866191,85.98,168.05,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320866392,85.98,168.05,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320866594,85.98,168.05,167.94,103.60747698]
["bitfinex-derivatives","SOLF0:USTF0",1747320866791,85.98,168.05,168.03,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747320867392,85.98,168.05,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747320867588,519.8264,168.12,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747320867789,85.96,168.08,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747320868093,85.96,168.08,167.94,103.60747698]
["bitfinex-derivatives","SOLF0:USTF0",1747320868290,85.96,168.08,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320868491,5.9496,168.05,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747320868695,85.96,168.08,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320868896,85.94,168.09,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320869194,5.9484,168.08,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320870294,5.9487,168.07,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320870495,85.92,168.11,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320870697,85.92,168.11,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320870994,5.9496,168.05,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320871194,85.92,168.11,167.94,87.81090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320871394,5.9484,168.08,167.94,99.71740151]
["bitfinex-derivatives","SOLF0:USTF0",1747320871594,85.9,168.1,167.94,99.71740151]
["bitfinex-derivatives","SOLF0:USTF0",1747320871895,5.9486,168.08,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747320872297,85.9,168.1,168.0,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320872488,85.9,168.1,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747320872693,85.86,168.11,168.01,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747320873094,85.86,168.11,167.98,85.88]
["bitfinex-derivatives","SOLF0:USTF0",1747320873290,85.86,168.11,167.96,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320873496,5.9505,168.02,167.96,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320874092,5.9505,168.02,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747320874297,85.86,168.05,167.95,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320874497,85.86,168.05,167.94,1.19090151]
["bitfinex-derivatives","SOLF0:USTF0",1747320874800,5.6952,168.04,167.94,7.14390151]
["bitfinex-derivatives","SOLF0:USTF0",1747320875397,5.6952,168.04,167.92,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320876397,85.8,168.03,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747320876896,85.8,168.03,167.92,85.98]
["bitfinex-derivatives","SOLF0:USTF0",1747320877094,5.9519,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747320877399,85.8,168.03,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320877700,5.9524,167.97,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320878003,5.9523,167.97,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747320878297,85.8,168.03,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747320878495,85.8,168.03,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320878697,5.9528,167.96,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747320878896,85.76,167.98,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320879398,5.9528,167.96,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747320879700,85.76,167.98,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320879900,91.712,167.98,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747320880095,3.7867,168.04,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320880390,171.76,168.03,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320880592,187.55657547,168.03,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320881102,187.55657547,168.03,167.93,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747320881297,187.55657547,168.03,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320881793,5.9527,167.96,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747320882403,85.7,167.98,167.9,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747320882598,171.72,167.98,167.88,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320883198,15.79657547,168.03,167.88,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320883401,171.7,168.02,167.88,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320883700,5.9526,167.96,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747320883895,1.8787,168.01,167.88,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320884104,85.68,168.0,167.88,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320884898,5.9519,167.98,167.88,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320885300,85.68,168.0,167.88,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320885607,85.68,168.0,167.89,85.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320885997,85.68,168.0,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747320886199,87.8987,168.01,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747320886402,85.64,168.0,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747320886599,5.9521,167.98,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747320886801,85.64,168.0,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747320887002,5.9509,168.01,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747320887199,3.7867,168.04,167.93,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320887402,89.8067,168.04,167.93,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320887602,5.9502,168.03,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747320887904,85.6,168.07,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320888406,5.9494,168.05,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320888601,89.4564,168.09,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320888796,5.9489,168.07,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320889001,85.58,168.09,167.95,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320889907,85.58,168.09,167.94,91.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747320890203,5.9509,168.01,167.94,91.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747320890406,101.37657547,168.09,167.94,91.1195]
["bitfinex-derivatives","SOLF0:USTF0",1747320890710,101.37657547,168.09,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320891208,5.9507,168.02,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747320891408,101.37657547,168.09,167.94,91.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747320892205,101.37657547,168.09,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747320892510,5.9501,168.04,167.94,91.0595]
["bitfinex-derivatives","SOLF0:USTF0",1747320892702,85.5,168.09,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747320892899,5.949,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747320893101,85.5,168.09,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747320893511,5.9489,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747320893711,85.5,168.09,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747320893913,85.5,168.09,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320894315,85.5,168.09,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747320894614,5.9487,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747320894815,5.9487,168.07,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320895118,85.5,168.09,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320895318,5.949,168.06,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747320895712,85.5,168.09,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320896410,1.938,168.08,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320896607,5.9499,168.04,168.0,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747320896911,1.938,168.08,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320897111,5.9497,168.04,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747320898218,1.938,168.08,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320898919,5.95,168.04,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747320899118,5.95,168.04,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320899322,5.9491,168.06,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747320899719,1.938,168.08,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320900022,1.938,168.08,168.01,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747320900218,1.938,168.08,167.98,86.02]
["bitfinex-derivatives","SOLF0:USTF0",1747320900416,5.9496,168.05,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747320900716,1.9958,168.07,167.96,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320901114,85.5,168.09,167.96,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320901315,85.4,168.11,167.96,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320901620,170.7,168.11,167.97,11.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747320902017,85.4,168.11,167.96,85.34]
["bitfinex-derivatives","SOLF0:USTF0",1747320902221,17.63457547,168.2,167.99,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320902522,170.68,168.19,168.03,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320902721,170.68,168.19,168.04,91.1508]
["bitfinex-derivatives","SOLF0:USTF0",1747320902919,186.47657547,168.19,168.05,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320903221,5.9464,168.14,168.09,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747320903522,186.47657547,168.19,168.05,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320903825,5.9464,168.14,168.05,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320904017,186.47657547,168.19,168.05,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320904219,15.79657547,168.15,167.96,15.79657547]
["bitfinex-derivatives","SOLF0:USTF0",1747320904418,172.4264,168.14,167.97,172.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747320904822,15.79657547,168.11,167.97,172.6067]
["bitfinex-derivatives","SOLF0:USTF0",1747320905217,15.79657547,168.11,167.97,87.3867]
["bitfinex-derivatives","SOLF0:USTF0",1747320905922,5.9503,168.03,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747320906119,85.18,168.05,167.97,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320906321,85.18,168.05,167.94,196.9053203]
["bitfinex-derivatives","SOLF0:USTF0",1747320906526,1.9213,168.04,167.93,87.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747320906725,3.8414,168.04,167.93,87.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747320906917,5.9514,168.0,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747320907118,3.8414,168.04,167.93,87.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747320907522,1.9213,168.04,167.93,87.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747320908218,85.14,168.06,167.93,87.1947]
["bitfinex-derivatives","SOLF0:USTF0",1747320908419,85.14,168.06,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747320908624,1.9213,168.1,167.98,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320908824,87.0613,168.1,167.99,89.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747320909024,93.0091,168.1,167.99,89.0863]
["bitfinex-derivatives","SOLF0:USTF0",1747320909320,85.4,168.16,167.99,104.88287547]
["bitfinex-derivatives","SOLF0:USTF0",1747320909528,5.9468,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747320910024,5.9469,168.12,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747320910226,85.12,168.14,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747320910424,85.1,168.17,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747320910722,172.3628,168.18,168.06,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747320911116,170.5,168.18,168.06,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747320911516,85.08,168.21,168.06,3.7181]
["bitfinex-derivatives","SOLF0:USTF0",1747320911723,5.9447,168.19,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747320911923,1.9393,168.23,168.13,85.4]
["bitfinex-derivatives","SOLF0:USTF0",1747320912223,5.942,168.26,168.22,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747320912422,1.18870728,168.25,168.18,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320912725,1.18870728,168.25,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747320912927,1.18870728,168.25,168.19,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320913723,85.38,168.32,168.19,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320913926,1.18828352,168.31,168.21,25.66406747]
["bitfinex-derivatives","SOLF0:USTF0",1747320914126,1.18828352,168.31,168.22,86.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747320914325,1.18828352,168.31,168.23,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747320914525,5.9399,168.32,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747320914722,85.0,168.35,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747320914924,170.36,168.36,168.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320915829,5.9395,168.33,168.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320916130,170.36,168.36,168.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320916629,5.9395,168.33,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747320916825,5.9395,168.33,168.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320917027,170.36,168.36,168.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320917227,85.38,168.36,168.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320917732,89.2711,168.4,168.24,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747320918031,84.88,168.39,168.25,25.66406747]
["bitfinex-derivatives","SOLF0:USTF0",1747320918428,5.939,168.35,168.25,25.66406747]
["bitfinex-derivatives","SOLF0:USTF0",1747320918738,85.34,168.4,168.25,25.66406747]
["bitfinex-derivatives","SOLF0:USTF0",1747320918934,5.9381,168.37,168.26,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747320919232,85.34,168.4,168.27,84.84]
["bitfinex-derivatives","SOLF0:USTF0",1747320919731,5.9378,168.38,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747320919933,1.8199,168.41,168.32,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320920122,166.55684726,168.43,168.36,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747320920326,84.8,168.43,168.32,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320920729,5.9383,168.37,168.32,91.2396]
["bitfinex-derivatives","SOLF0:USTF0",1747320920932,84.8,168.43,168.32,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320921730,2.0074,168.46,168.32,85.3]
["bitfinex-derivatives","SOLF0:USTF0",1747320921935,170.02,168.45,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747320922136,170.02,168.45,168.33,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747320922333,5.9369,168.41,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747320922533,5.9369,168.41,168.34,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747320922733,84.72,168.44,168.34,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747320922932,5.936,168.43,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747320923133,84.72,168.44,168.34,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747320923437,5.9362,168.43,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747320923734,169.98,168.45,168.34,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747320923934,5.936,168.43,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747320924134,85.28,168.45,168.34,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747320924333,169.96,168.45,168.34,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747320924537,5.9364,168.42,168.34,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747320924734,169.96,168.45,168.34,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747320925436,5.9359,168.44,168.38,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747320925628,3.7897,168.47,168.37,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320925831,601.0112,168.49,168.37,85.26]
["bitfinex-derivatives","SOLF0:USTF0",1747320926137,3.8403,168.53,168.37,169.88]
["bitfinex-derivatives","SOLF0:USTF0",1747320926333,84.62,168.55,168.4,25.66406747]
["bitfinex-derivatives","SOLF0:USTF0",1747320926639,1.9312,168.56,168.44,25.66406747]
["bitfinex-derivatives","SOLF0:USTF0",1747320926839,3.8403,168.58,168.45,171.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747320927137,1.18638035,168.58,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747320927339,1.18638035,168.58,168.45,171.1252]
["bitfinex-derivatives","SOLF0:USTF0",1747320928039,5.9339,168.49,168.45,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747320928336,84.56,168.54,168.43,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320929032,1.18638035,168.58,168.43,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320929232,85.72638035,168.58,168.43,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1747320929836,1.18638035,168.58,168.45,25.66406747]
["bitfinex-derivatives","SOLF0:USTF0",1747320930337,5.9308,168.58,168.45,25.66406747]
["bitfinex-derivatives","SOLF0:USTF0",1747320930844,84.52,168.62,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747320931141,110.18406747,168.62,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320931333,1.9205,168.61,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320931838,86.3805,168.61,168.48,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747320932043,86.3805,168.61,168.49,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747320932944,5.9318,168.55,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747320933141,86.3805,168.61,168.49,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747320933945,5.9317,168.55,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747320934245,86.3805,168.61,168.49,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747320934735,86.3805,168.61,168.48,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747320934941,86.3805,168.61,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320935447,168.88,168.6,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320935743,5.9311,168.57,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320935940,168.88,168.6,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320936140,5.9316,168.56,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747320936340,168.88,168.6,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747320936545,168.88,168.6,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320937453,5.9321,168.54,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320937943,5.9321,168.54,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747320938246,5.9321,168.54,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320938547,5.9321,168.54,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747320938946,5.9321,168.54,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320938947,5.9334,168.51,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320939150,84.26,168.54,168.47,90.4945]
["bitfinex-derivatives","SOLF0:USTF0",1747320939647,84.26,168.54,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320940146,84.26,168.54,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747320940946,84.26,168.54,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747320941251,5.9327,168.53,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747320941442,5.9327,168.53,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320941747,90.1922,168.54,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747320941947,90.1922,168.54,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320942443,5.9326,168.53,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320942644,84.26,168.54,168.47,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747320943343,84.16,168.58,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747320943545,5.9312,168.57,168.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320943851,84.5,168.59,168.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320944050,5.9309,168.58,168.48,84.16]
["bitfinex-derivatives","SOLF0:USTF0",1747320944549,5.9309,168.58,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747320944945,5.9303,168.59,168.52,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320945545,5.9303,168.59,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747320946151,3.9552,168.63,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747320946347,84.1,168.62,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747320946544,513.36,168.67,168.52,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320946749,84.08,168.69,168.54,15.72269897]
["bitfinex-derivatives","SOLF0:USTF0",1747320947241,5.9283,168.65,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747320947450,84.08,168.69,168.57,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747320947647,5.9269,168.69,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747320947846,1.8649,168.73,168.58,103.60549897]
["bitfinex-derivatives","SOLF0:USTF0",1747320948149,5.9254,168.73,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747320948348,168.56,168.76,168.65,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320948544,1.18511495,168.76,168.65,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320948748,5.9251,168.74,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747320948950,1.18511495,168.76,168.65,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320949152,5.9251,168.74,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747320949557,84.02,168.77,168.65,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320949755,5.9247,168.76,168.65,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320950050,5.9247,168.76,168.66,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747320950252,90.4037,168.78,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747320950444,84.48,168.78,168.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320950849,5.9244,168.76,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747320951051,84.48,168.78,168.68,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747320951448,84.48,168.78,168.68,85.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747320951647,90.4037,168.78,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747320951849,90.4037,168.78,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320952350,5.9242,168.77,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320952653,84.48,168.78,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320954047,91.7533,168.79,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747320954556,5.9228,168.81,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320954752,168.3,168.82,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320954954,170.1383,168.82,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320955254,5.923,168.8,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747320955458,170.1183,168.82,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320955756,5.9229,168.81,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320955956,170.1183,168.82,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320956357,85.6783,168.82,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320957160,1.8383,168.82,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320957358,1.8383,168.82,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747320957359,5.9232,168.8,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747320957558,5.9232,168.8,168.7,84.46]
["bitfinex-derivatives","SOLF0:USTF0",1747320958061,5.9232,168.8,168.75,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747320958257,5.9226,168.82,168.73,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320958458,83.76,168.84,168.73,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320958757,5.9219,168.83,168.73,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320958949,86.3859,168.86,168.74,1.815]
["bitfinex-derivatives","SOLF0:USTF0",1747320959153,5.922,168.83,168.75,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320959354,86.3859,168.86,168.75,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747320959863,5.9217,168.84,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747320960158,1.9459,168.86,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747320960360,5.9221,168.83,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747320960556,5.9221,168.83,168.76,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747320960757,1.9459,168.86,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747320961059,1.9459,168.86,168.76,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747320961261,1.9459,168.86,168.79,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747320961451,83.78,168.9,168.79,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747320961651,159.71,169.02,168.79,83.68]
["bitfinex-derivatives","SOLF0:USTF0",1747320961652,512.22,169.04,168.83,25.49111473]
["bitfinex-derivatives","SOLF0:USTF0",1747320961860,5.8505,169.01,168.87,25.49111473]
["bitfinex-derivatives","SOLF0:USTF0",1747320962161,5.8505,169.01,168.88,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320962363,5.8505,169.01,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747320962556,5.8505,169.01,168.88,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320962754,5.8505,169.01,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747320962954,5.9174,168.96,168.88,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320963250,83.6,168.99,168.88,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320963454,83.6,168.99,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747320963654,83.6,168.99,168.88,83.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320963958,83.6,168.99,168.92,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747320964263,83.6,168.99,168.89,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320964563,83.6,168.99,168.9,25.49111473]
["bitfinex-derivatives","SOLF0:USTF0",1747320964761,5.8505,169.01,168.9,25.49111473]
["bitfinex-derivatives","SOLF0:USTF0",1747320964957,83.74,169.08,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747320965158,87.3991,169.07,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747320965364,87.3991,169.07,168.95,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747320965758,3.8191,169.07,168.95,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747320966257,87.3591,169.07,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747320966566,87.3591,169.07,168.95,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747320967857,37.31501473,169.12,168.95,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747320967858,83.7,169.26,168.96,25.38483453]
["bitfinex-derivatives","SOLF0:USTF0",1747320968067,5.7306,169.22,169.07,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320968265,5.7306,169.22,169.08,83.48]
["bitfinex-derivatives","SOLF0:USTF0",1747320968464,5.7306,169.22,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747320968670,5.7306,169.22,169.11,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320968864,5.9093,169.19,169.11,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320969066,83.7,169.21,169.11,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320969257,83.7,169.21,169.12,83.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320969457,5.9085,169.22,169.15,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320969657,8.44217898,169.23,169.15,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320969864,8.44217898,169.23,169.16,83.44]
["bitfinex-derivatives","SOLF0:USTF0",1747320970066,8.44217898,169.23,169.12,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320970263,8.44217898,169.23,169.13,167.06]
["bitfinex-derivatives","SOLF0:USTF0",1747320971065,175.48217898,169.23,169.1,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320971266,3.8176,169.22,169.08,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747320971469,5.6854,169.22,169.08,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747320971965,8.44217898,169.23,169.11,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320972267,8.44217898,169.23,169.15,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320972868,8.44217898,169.23,169.13,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320973170,8.44217898,169.23,169.13,192.33834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320973559,8.44217898,169.23,169.13,166.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320974766,8.44217898,169.23,169.13,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320975169,14.35037898,169.23,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747320975363,14.35037898,169.23,169.17,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747320975766,8.44217898,169.23,169.17,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747320976067,8.44217898,169.23,169.18,83.6]
["bitfinex-derivatives","SOLF0:USTF0",1747320976567,8.44217898,169.23,169.2,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320976762,8.44217898,169.23,169.18,87.3396]
["bitfinex-derivatives","SOLF0:USTF0",1747320976957,8.44217898,169.23,169.17,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747320977363,8.44217898,169.23,169.2,25.37834959]
["bitfinex-derivatives","SOLF0:USTF0",1747320977568,489.22234329,169.36,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747320977769,406.02234329,169.36,169.21,168.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747320977965,5.9051,169.31,169.21,194.04414959]
["bitfinex-derivatives","SOLF0:USTF0",1747320978163,406.02234329,169.36,169.21,194.04414959]
["bitfinex-derivatives","SOLF0:USTF0",1747320978363,83.2,169.35,169.21,194.04414959]
["bitfinex-derivatives","SOLF0:USTF0",1747320978764,83.2,169.35,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747320978966,5.9044,169.33,169.21,194.04414959]
["bitfinex-derivatives","SOLF0:USTF0",1747320979370,83.2,169.35,169.21,194.04414959]
["bitfinex-derivatives","SOLF0:USTF0",1747320979676,5.9054,169.31,169.21,168.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747320979874,83.2,169.35,169.21,194.04414959]
["bitfinex-derivatives","SOLF0:USTF0",1747320980572,572.74234329,169.36,169.21,194.04414959]
["bitfinex-derivatives","SOLF0:USTF0",1747320980774,5.905,169.32,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747320980969,3.837,169.38,169.21,194.04414959]
["bitfinex-derivatives","SOLF0:USTF0",1747320980970,11.7951,169.53,169.31,25.28990893]
["bitfinex-derivatives","SOLF0:USTF0",1747320981174,170.4522,169.5,169.32,168.5919]
["bitfinex-derivatives","SOLF0:USTF0",1747320981369,170.4522,169.5,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747320981565,3.7722,169.5,169.32,170.5193]
["bitfinex-derivatives","SOLF0:USTF0",1747320981770,25.28990893,169.46,169.29,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747320981964,25.28990893,169.46,169.27,191.92990893]
["bitfinex-derivatives","SOLF0:USTF0",1747320981965,25.28990893,169.46,169.21,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747320982170,510.9,169.45,169.25,25.28990893]
["bitfinex-derivatives","SOLF0:USTF0",1747320982367,5.9022,169.4,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747320982569,166.64,169.44,169.29,166.64]
["bitfinex-derivatives","SOLF0:USTF0",1747320982768,5.901,169.43,169.32,25.29125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320982965,83.56,169.49,169.36,25.29125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320983171,83.56,169.49,169.36,108.35125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320983378,5.9013,169.42,169.36,108.35125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320983572,83.56,169.49,169.36,25.29125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320983770,83.56,169.49,169.34,166.62]
["bitfinex-derivatives","SOLF0:USTF0",1747320983973,83.56,169.49,169.34,172.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747320984170,83.04,169.48,169.36,25.29125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320984478,83.56,169.49,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747320984681,83.56,169.49,169.33,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747320984872,5.9015,169.42,169.34,191.81125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320985067,83.56,169.49,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747320985273,83.56,169.49,169.34,191.81125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320985567,83.56,169.49,169.33,176.3255]
["bitfinex-derivatives","SOLF0:USTF0",1747320985773,83.56,169.49,169.33,9.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747320985969,5.9022,169.4,169.33,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747320986381,166.5,169.44,169.33,3.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747320986577,166.5,169.44,169.3,512.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747320986772,677.16,169.44,169.25,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320986977,25.29125316,169.41,169.25,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320987178,5.7204,169.4,169.25,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320987377,165.9,169.39,169.25,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320987573,5.9048,169.32,169.25,165.94]
["bitfinex-derivatives","SOLF0:USTF0",1747320987778,165.9,169.39,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747320987976,165.9,169.39,169.25,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320988179,5.9053,169.31,169.25,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320988378,165.86,169.34,169.25,88.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747320988578,82.92,169.34,169.25,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320988781,82.92,169.34,169.2,510.66]
["bitfinex-derivatives","SOLF0:USTF0",1747320989181,82.92,169.34,169.13,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747320989182,5.9073,169.25,169.14,191.15125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320989379,5.9073,169.25,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747320989891,5.9068,169.26,169.14,191.15125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320990096,165.84,169.28,169.14,191.15125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320990392,5.907,169.26,169.14,191.15125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320990591,165.84,169.28,169.14,191.15125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320991087,5.9072,169.25,169.14,191.15125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320991589,5.9074,169.25,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747320991785,165.84,169.28,169.14,191.15125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320992291,5.9067,169.27,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747320992594,165.84,169.28,169.09,510.52]
["bitfinex-derivatives","SOLF0:USTF0",1747320992898,5.9075,169.24,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747320993289,5.9075,169.24,169.18,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747320993493,5.9078,169.23,169.13,25.29125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320993696,1.9006,169.27,169.13,25.29125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320993991,3.8768,169.27,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747320994192,5.9086,169.21,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747320995096,5.9084,169.22,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747320995292,3.8768,169.27,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747320995595,3.8768,169.27,169.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747320995796,5.9088,169.21,169.13,191.05125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320995989,3.8768,169.27,169.13,191.05125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320996189,5.9078,169.24,169.13,191.05125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320996393,3.8768,169.27,169.13,191.05125316]
["bitfinex-derivatives","SOLF0:USTF0",1747320996693,3.8768,169.27,169.06,5.5489]
["bitfinex-derivatives","SOLF0:USTF0",1747320996694,25.29125316,169.25,169.08,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320996898,25.29125316,169.21,169.08,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320997096,167.7156,169.2,169.08,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320997297,5.9099,169.18,169.08,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320997501,165.76,169.19,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747320997690,165.76,169.19,169.08,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320998497,1.9556,169.2,169.08,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747320998697,165.74,169.22,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747320998901,5.9088,169.21,169.1,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320999092,510.6,169.23,169.1,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1747320999295,510.6,169.23,169.11,25.29125316]
["bitfinex-derivatives","SOLF0:USTF0",1747321000300,593.36,169.23,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747321000498,593.36,169.23,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321000700,82.96,169.24,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321001098,5.9086,169.21,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321001298,82.96,169.24,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321001498,82.96,169.24,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321001698,5.9088,169.21,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321001899,82.96,169.24,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321002101,5.9085,169.22,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321002302,82.96,169.24,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321002800,5.9084,169.22,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747321003003,5.9084,169.22,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321003301,5.9081,169.23,169.18,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747321003603,82.96,169.24,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321003806,82.96,169.24,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747321004102,82.96,169.24,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321004704,165.66,169.24,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321005101,5.9083,169.22,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321005403,165.66,169.24,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321005596,165.66,169.24,169.14,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747321005798,88.8677,169.24,169.14,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747321006103,82.96,169.24,169.14,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747321006400,5.9079,169.23,169.14,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747321006703,82.96,169.24,169.14,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747321007301,86.5168,169.27,169.15,111.86905316]
["bitfinex-derivatives","SOLF0:USTF0",1747321007606,5.9073,169.25,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747321007803,84.5406,169.27,169.15,111.86905316]
["bitfinex-derivatives","SOLF0:USTF0",1747321008305,5.9078,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747321008498,84.5406,169.27,169.15,111.86905316]
["bitfinex-derivatives","SOLF0:USTF0",1747321008695,5.9083,169.22,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747321009100,5.9083,169.22,169.15,111.86905316]
["bitfinex-derivatives","SOLF0:USTF0",1747321009299,84.5406,169.27,169.16,1.47784932]
["bitfinex-derivatives","SOLF0:USTF0",1747321009503,84.5406,169.27,169.15,86.5778]
["bitfinex-derivatives","SOLF0:USTF0",1747321009706,84.5406,169.27,169.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747321009903,100.1385705,169.27,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321010103,100.1385705,169.27,169.14,1.47803543]
["bitfinex-derivatives","SOLF0:USTF0",1747321010307,100.1385705,169.27,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321010508,100.1385705,169.27,169.14,1.47806726]
["bitfinex-derivatives","SOLF0:USTF0",1747321010707,100.1385705,169.27,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321010906,100.1385705,169.27,169.17,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747321011309,82.58,169.26,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321011611,82.58,169.26,169.14,1.4780161]
["bitfinex-derivatives","SOLF0:USTF0",1747321011805,82.58,169.26,169.15,1.4780161]
["bitfinex-derivatives","SOLF0:USTF0",1747321012010,5.9077,169.24,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747321012212,82.58,169.26,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321012407,82.58,169.26,169.14,1.47802591]
["bitfinex-derivatives","SOLF0:USTF0",1747321012611,82.58,169.26,169.13,82.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321013014,88.487,169.26,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747321013207,1.9006,169.27,169.14,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747321013506,84.8806,169.27,169.15,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321013713,90.787,169.27,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747321014013,84.8806,169.27,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747321014312,84.8806,169.27,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747321014514,84.8806,169.27,169.15,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321014712,84.8806,169.27,169.16,3.72586791]
["bitfinex-derivatives","SOLF0:USTF0",1747321014913,5.9074,169.25,169.17,1.47776362]
["bitfinex-derivatives","SOLF0:USTF0",1747321015211,84.8806,169.27,169.15,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321015411,5.9077,169.24,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747321015613,84.8806,169.27,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747321015817,5.9075,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747321016315,5.9071,169.26,169.15,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321016515,84.8806,169.27,169.16,1.47784147]
["bitfinex-derivatives","SOLF0:USTF0",1747321016717,84.8806,169.27,169.17,1.47784147]
["bitfinex-derivatives","SOLF0:USTF0",1747321016918,84.8806,169.27,169.18,1.47784147]
["bitfinex-derivatives","SOLF0:USTF0",1747321017110,84.8806,169.27,169.16,2.24918775]
["bitfinex-derivatives","SOLF0:USTF0",1747321017316,84.8806,169.27,169.17,1.47788189]
["bitfinex-derivatives","SOLF0:USTF0",1747321017520,84.8806,169.27,169.15,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321017717,84.8806,169.27,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747321017920,84.8806,169.27,169.15,82.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321018218,84.8806,169.27,169.16,1.47782845]
["bitfinex-derivatives","SOLF0:USTF0",1747321018415,82.98,169.27,169.17,3.72697393]
["bitfinex-derivatives","SOLF0:USTF0",1747321018611,5.907,169.26,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321019015,1.9325,169.3,169.18,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321019315,166.867,169.32,169.19,3.72701372]
["bitfinex-derivatives","SOLF0:USTF0",1747321019520,84.447,169.32,169.2,98.0179705]
["bitfinex-derivatives","SOLF0:USTF0",1747321019719,5.9054,169.3,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747321020017,5.9054,169.3,169.21,1.47730061]
["bitfinex-derivatives","SOLF0:USTF0",1747321020216,5.9054,169.3,169.22,1.47730061]
["bitfinex-derivatives","SOLF0:USTF0",1747321020417,5.9054,169.3,169.2,98.0179705]
["bitfinex-derivatives","SOLF0:USTF0",1747321020418,5.9051,169.31,169.23,83.93728313]
["bitfinex-derivatives","SOLF0:USTF0",1747321020615,5.9051,169.31,169.24,1.47716221]
["bitfinex-derivatives","SOLF0:USTF0",1747321020819,1.8887,169.35,169.23,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321021016,760.71547548,169.39,169.24,21.3498705]
["bitfinex-derivatives","SOLF0:USTF0",1747321021320,82.38,169.38,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747321021521,5.9032,169.37,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747321021721,760.71547548,169.39,169.29,1.47679007]
["bitfinex-derivatives","SOLF0:USTF0",1747321022017,760.71547548,169.39,169.28,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321022521,35.71,169.55,169.36,15.56037945]
["bitfinex-derivatives","SOLF0:USTF0",1747321022720,1.18001062,169.49,169.36,98.02037945]
["bitfinex-derivatives","SOLF0:USTF0",1747321022921,1.18001062,169.49,169.37,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747321023112,1.18001062,169.49,169.4,15.56037945]
["bitfinex-derivatives","SOLF0:USTF0",1747321023315,1.18001062,169.49,169.37,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747321023519,1.18001062,169.49,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747321023718,1.18001062,169.49,169.37,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747321024015,1.18001062,169.49,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747321024318,1.18001062,169.49,169.37,88.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747321024521,82.3,169.48,169.37,88.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747321024717,1.18014987,169.47,169.37,88.1908]
["bitfinex-derivatives","SOLF0:USTF0",1747321024921,82.3,169.48,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747321025220,82.44,169.47,169.36,25.27184158]
["bitfinex-derivatives","SOLF0:USTF0",1747321025823,82.44,169.47,169.34,84.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747321026923,5.9013,169.42,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747321027123,82.22,169.43,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321027624,5.9022,169.4,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321027823,82.42,169.42,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321028322,1.8368,169.41,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321028523,5.9022,169.4,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747321029026,1.8368,169.41,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321029318,5.9022,169.4,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321029517,84.4019,169.42,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321029714,82.42,169.42,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747321029926,82.42,169.42,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321029927,1.9819,169.47,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321030127,82.16,169.46,169.31,82.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321030323,84.3819,169.47,169.35,25.27184158]
["bitfinex-derivatives","SOLF0:USTF0",1747321030519,25.27184158,169.56,169.36,164.56]
["bitfinex-derivatives","SOLF0:USTF0",1747321030720,164.56,169.55,169.38,25.27184158]
["bitfinex-derivatives","SOLF0:USTF0",1747321030921,82.4,169.55,169.38,25.27184158]
["bitfinex-derivatives","SOLF0:USTF0",1747321031223,82.14,169.54,169.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747321031424,5.8994,169.48,169.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747321031623,82.4,169.55,169.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747321031624,1.8282,169.53,169.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747321031820,83.9682,169.53,169.4,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747321032020,5.8984,169.5,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321032220,83.9682,169.53,169.41,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321032424,5.8993,169.48,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747321032724,83.9682,169.53,169.41,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321033117,5.8994,169.48,169.41,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321033522,5.8994,169.48,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747321033824,5.8988,169.49,169.41,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321034021,1.8282,169.53,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321034222,5.8984,169.5,169.41,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321034419,82.06,169.52,169.41,164.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321034724,5.8989,169.49,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747321034926,82.06,169.52,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747321035526,82.06,169.52,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747321035725,5.8993,169.48,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747321036026,82.06,169.52,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321036027,1.8991,169.51,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321036228,5.8994,169.48,169.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747321036424,82.38,169.49,169.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747321036621,82.38,169.49,169.44,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747321036924,88.2789,169.49,169.39,28.97874158]
["bitfinex-derivatives","SOLF0:USTF0",1747321037126,82.38,169.49,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321037327,82.38,169.49,169.39,28.97874158]
["bitfinex-derivatives","SOLF0:USTF0",1747321038231,82.38,169.49,169.39,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747321038428,82.38,169.49,169.34,3.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747321038725,5.9025,169.39,169.34,88.2637]
["bitfinex-derivatives","SOLF0:USTF0",1747321038930,81.94,169.42,169.29,512.6109]
["bitfinex-derivatives","SOLF0:USTF0",1747321039129,170.1447,169.41,169.27,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747321039323,170.1447,169.41,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321039629,195.41654158,169.41,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321040224,5.9041,169.34,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321040426,81.92,169.34,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321042729,1.9729,169.33,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321042930,7.8773,169.33,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321043130,1.9729,169.33,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321043334,2.0008,169.32,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321043529,82.38,169.31,169.28,1.18147448]
["bitfinex-derivatives","SOLF0:USTF0",1747321043729,84.3341,169.31,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747321044033,84.3341,169.31,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747321044229,84.3341,169.31,169.17,82.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321044427,84.3341,169.31,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321044623,5.9067,169.27,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321044823,164.26,169.26,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321045033,81.86,169.26,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321045234,1.9541,169.31,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321045532,164.26,169.3,169.17,83.58224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321045732,164.26,169.3,169.17,99.16909678]
["bitfinex-derivatives","SOLF0:USTF0",1747321046228,164.26,169.3,169.17,83.58224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321047130,5.9074,169.25,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747321047330,81.84,169.24,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321047933,5.9075,169.24,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747321048136,1.9541,169.31,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321048137,81.82,169.23,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321048339,1.9541,169.31,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321048637,163.64,169.3,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321048933,163.64,169.3,169.17,16.76909678]
["bitfinex-derivatives","SOLF0:USTF0",1747321049136,5.9063,169.28,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321049328,81.8,169.27,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321049529,81.8,169.27,169.17,16.76909678]
["bitfinex-derivatives","SOLF0:USTF0",1747321050333,81.8,169.27,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321050838,5.9075,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747321051035,81.8,169.27,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321051439,5.907,169.26,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747321051740,81.8,169.27,169.14,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747321052132,5.9063,169.28,169.24,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747321052333,81.74,169.28,169.14,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747321052631,81.74,169.28,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321052941,81.74,169.28,169.17,15.58685407]
["bitfinex-derivatives","SOLF0:USTF0",1747321053135,87.6462,169.28,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747321053940,81.74,169.28,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747321054138,81.86,169.3,169.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321054335,81.72,169.29,169.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321054538,87.6259,169.29,169.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321054735,81.7,169.29,169.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321055238,5.9062,169.28,169.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321055438,81.7,169.29,169.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321055837,81.7,169.29,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747321055838,5.9065,169.27,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747321056140,5.9065,169.27,169.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321056637,163.54,169.3,169.19,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321056938,163.54,169.3,169.18,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747321057140,163.54,169.3,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747321057538,5.9077,169.24,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747321057730,81.64,169.23,169.15,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321057936,81.64,169.26,169.15,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321058241,81.64,169.29,169.15,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321058640,5.9074,169.25,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747321058942,81.64,169.29,169.15,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321059142,5.9068,169.26,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747321059443,81.64,169.29,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747321059638,5.9067,169.27,169.15,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321059835,81.64,169.29,169.16,15.58685407]
["bitfinex-derivatives","SOLF0:USTF0",1747321061043,5.9072,169.25,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747321061543,5.9069,169.26,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321061940,908.0,169.73,169.25,31.14758306]
["bitfinex-derivatives","SOLF0:USTF0",1747321062247,3.849,169.58,169.48,15.5361256]
["bitfinex-derivatives","SOLF0:USTF0",1747321062439,5.8971,169.54,169.44,97.39615529]
["bitfinex-derivatives","SOLF0:USTF0",1747321062640,5.8971,169.54,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747321062839,1.1797322,169.53,169.45,15.53615529]
["bitfinex-derivatives","SOLF0:USTF0",1747321063544,1.1797322,169.53,169.44,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321064044,1.1797322,169.53,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321064644,1.1797322,169.53,169.43,15.53615529]
["bitfinex-derivatives","SOLF0:USTF0",1747321064946,81.52,169.52,169.43,15.53615529]
["bitfinex-derivatives","SOLF0:USTF0",1747321065343,81.52,169.52,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747321065547,81.52,169.52,169.42,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321066148,87.4178,169.52,169.42,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321066339,81.52,169.52,169.42,81.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321066541,81.86,169.55,169.4,107.10169375]
["bitfinex-derivatives","SOLF0:USTF0",1747321066742,81.44,169.54,169.41,1.47556911]
["bitfinex-derivatives","SOLF0:USTF0",1747321067036,81.44,169.54,169.4,107.10169375]
["bitfinex-derivatives","SOLF0:USTF0",1747321067240,5.8983,169.51,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321067546,81.44,169.5,169.4,107.10169375]
["bitfinex-derivatives","SOLF0:USTF0",1747321067740,81.44,169.5,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747321067941,81.44,169.5,169.4,107.10169375]
["bitfinex-derivatives","SOLF0:USTF0",1747321068245,81.86,169.55,169.41,1.47556246]
["bitfinex-derivatives","SOLF0:USTF0",1747321068441,81.86,169.55,169.4,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747321068641,81.4,169.54,169.4,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747321068845,5.8991,169.49,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321069146,81.4,169.54,169.4,81.84]
["bitfinex-derivatives","SOLF0:USTF0",1747321069843,5.8998,169.47,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321070141,81.4,169.54,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321070547,81.36,169.53,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321070843,5.8997,169.47,169.38,512.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747321071050,81.34,169.48,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321071346,5.8998,169.47,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321071847,81.34,169.48,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321072847,81.34,169.48,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321073048,81.34,169.48,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321073350,5.8999,169.46,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321073545,81.34,169.48,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321073746,163.08,169.5,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321073946,5.8997,169.47,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321074144,81.8,169.5,169.4,1.47556493]
["bitfinex-derivatives","SOLF0:USTF0",1747321074848,5.8995,169.47,169.4,1.47556493]
["bitfinex-derivatives","SOLF0:USTF0",1747321075048,81.8,169.5,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321075453,5.8997,169.47,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321075746,81.8,169.5,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321075952,5.8996,169.47,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321076454,5.9,169.46,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321076655,81.22,169.49,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321076844,163.02,169.5,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321077247,3.849,169.58,169.39,81.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321077551,162.4,169.57,169.4,1.47545551]
["bitfinex-derivatives","SOLF0:USTF0",1747321077750,5.8988,169.49,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321077950,81.18,169.52,169.41,25.26169375]
["bitfinex-derivatives","SOLF0:USTF0",1747321078656,81.2,169.57,169.41,25.26169375]
["bitfinex-derivatives","SOLF0:USTF0",1747321078858,5.8989,169.49,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321079159,5.8989,169.49,169.41,25.26169375]
["bitfinex-derivatives","SOLF0:USTF0",1747321079357,5.8985,169.5,169.46,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747321079856,81.2,169.57,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321079857,5.8982,169.51,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321080051,81.2,169.57,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321080251,81.14,169.56,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321080758,5.8983,169.51,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747321081057,5.8983,169.51,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321081659,5.8978,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747321082564,5.8981,169.51,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747321082856,162.3,169.56,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321083161,5.8986,169.5,169.46,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747321083463,162.3,169.56,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321083655,5.8975,169.53,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321083856,162.3,169.56,169.44,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321084160,5.8979,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747321085158,162.3,169.56,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747321085356,162.3,169.56,169.42,15.54349957]
["bitfinex-derivatives","SOLF0:USTF0",1747321085653,5.901,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321086063,81.02,169.46,169.38,81.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321086262,5.9018,169.41,169.34,163.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747321086758,1.8885,169.45,169.34,163.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747321086759,81.18,169.43,169.34,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747321086956,5.9025,169.39,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747321087754,5.9026,169.38,169.34,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1747321087954,15.54349957,169.4,169.22,98.73828394]
["bitfinex-derivatives","SOLF0:USTF0",1747321088158,81.18,169.38,169.23,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747321088359,81.18,169.38,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747321088565,81.18,169.38,169.23,5.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747321088862,1.8251,169.4,169.25,15.54349957]
["bitfinex-derivatives","SOLF0:USTF0",1747321089158,80.94,169.41,169.26,82.41672087]
["bitfinex-derivatives","SOLF0:USTF0",1747321089460,80.94,169.41,169.27,82.67667075]
["bitfinex-derivatives","SOLF0:USTF0",1747321089655,80.94,169.41,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321090464,83.1796,169.43,169.29,15.54349957]
["bitfinex-derivatives","SOLF0:USTF0",1747321090655,80.94,169.42,169.29,15.54349957]
["bitfinex-derivatives","SOLF0:USTF0",1747321090856,86.8415,169.42,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747321091258,86.8415,169.42,169.32,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321091459,80.94,169.42,169.32,84.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747321092165,81.18,169.43,169.32,100.51299957]
["bitfinex-derivatives","SOLF0:USTF0",1747321092366,162.1,169.43,169.33,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747321092666,80.9,169.45,169.33,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747321093067,86.8003,169.45,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321093464,81.2,169.47,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321093767,162.08,169.47,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321094167,5.9002,169.45,169.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747321094464,162.08,169.47,169.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747321094668,5.9005,169.44,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321094861,5.9005,169.44,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321095266,5.901,169.43,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321095468,162.08,169.47,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321095966,162.08,169.47,169.38,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747321096167,162.08,169.47,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321097572,5.9019,169.41,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321098073,5.9013,169.42,169.37,87.1027]
["bitfinex-derivatives","SOLF0:USTF0",1747321098374,162.08,169.47,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321098677,162.08,169.47,169.38,1.47615664]
["bitfinex-derivatives","SOLF0:USTF0",1747321098976,162.08,169.47,169.37,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321099173,17.86,169.69,169.44,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321099475,15.54002866,169.6,169.45,7.24269]
["bitfinex-derivatives","SOLF0:USTF0",1747321099682,15.54002866,169.6,169.46,1.47539]
["bitfinex-derivatives","SOLF0:USTF0",1747321099683,86.78,169.59,169.46,1.47539]
["bitfinex-derivatives","SOLF0:USTF0",1747321099975,86.78,169.59,169.45,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747321100273,86.78,169.59,169.46,1.47550087]
["bitfinex-derivatives","SOLF0:USTF0",1747321100474,86.78,169.59,169.45,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747321100675,5.8984,169.5,169.46,1.47547466]
["bitfinex-derivatives","SOLF0:USTF0",1747321100865,5.8984,169.5,169.42,87.1011]
["bitfinex-derivatives","SOLF0:USTF0",1747321101067,5.8984,169.5,169.43,3.96855633]
["bitfinex-derivatives","SOLF0:USTF0",1747321101272,80.74,169.52,169.44,3.96855633]
["bitfinex-derivatives","SOLF0:USTF0",1747321101473,1.9807,169.51,169.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747321101677,3.9351,169.51,169.4,3.97091742]
["bitfinex-derivatives","SOLF0:USTF0",1747321101876,3.9351,169.51,169.41,1.47579556]
["bitfinex-derivatives","SOLF0:USTF0",1747321102074,3.9351,169.51,169.42,1.47579556]
["bitfinex-derivatives","SOLF0:USTF0",1747321102277,3.9351,169.51,169.39,11.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747321102476,3.9351,169.51,169.4,9.8740286]
["bitfinex-derivatives","SOLF0:USTF0",1747321102676,3.9351,169.51,169.41,3.9722286]
["bitfinex-derivatives","SOLF0:USTF0",1747321102877,3.9351,169.51,169.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321103079,1.9199,169.5,169.37,3.97320361]
["bitfinex-derivatives","SOLF0:USTF0",1747321103373,5.9015,169.42,169.38,3.97320361]
["bitfinex-derivatives","SOLF0:USTF0",1747321103577,5.9015,169.42,169.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321103578,80.68,169.44,169.39,1.47601599]
["bitfinex-derivatives","SOLF0:USTF0",1747321103774,80.68,169.44,169.36,87.1032]
["bitfinex-derivatives","SOLF0:USTF0",1747321103981,5.9018,169.41,169.37,3.9738761]
["bitfinex-derivatives","SOLF0:USTF0",1747321104181,80.68,169.44,169.38,3.9738761]
["bitfinex-derivatives","SOLF0:USTF0",1747321104371,80.68,169.44,169.39,1.47606268]
["bitfinex-derivatives","SOLF0:USTF0",1747321104575,5.902,169.4,169.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321104875,80.68,169.44,169.37,3.97469257]
["bitfinex-derivatives","SOLF0:USTF0",1747321105178,5.9022,169.39,169.38,1.47606482]
["bitfinex-derivatives","SOLF0:USTF0",1747321105373,80.68,169.44,169.38,1.47609779]
["bitfinex-derivatives","SOLF0:USTF0",1747321105680,5.9026,169.38,169.36,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321105872,5.9026,169.38,169.37,1.47623586]
["bitfinex-derivatives","SOLF0:USTF0",1747321106183,5.9026,169.38,169.27,81.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321106572,5.9026,169.38,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747321106785,5.9026,169.38,169.34,3.97549426]
["bitfinex-derivatives","SOLF0:USTF0",1747321107080,5.9029,169.37,169.35,1.47640594]
["bitfinex-derivatives","SOLF0:USTF0",1747321107280,5.9029,169.37,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747321107471,5.9029,169.37,169.34,3.97492517]
["bitfinex-derivatives","SOLF0:USTF0",1747321107678,5.9029,169.37,169.35,1.47632813]
["bitfinex-derivatives","SOLF0:USTF0",1747321107873,5.9029,169.37,169.36,1.47632813]
["bitfinex-derivatives","SOLF0:USTF0",1747321108185,5.9029,169.37,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747321108379,5.9027,169.38,169.34,9.87999381]
["bitfinex-derivatives","SOLF0:USTF0",1747321108678,161.88,169.44,169.35,1.47635224]
["bitfinex-derivatives","SOLF0:USTF0",1747321108882,1.9176,169.43,169.32,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747321109079,5.9043,169.33,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747321109280,80.6,169.38,169.28,176.76002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321109481,80.6,169.38,169.29,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747321109680,80.6,169.38,169.28,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747321109881,82.4119,169.38,169.28,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747321110581,5.905,169.32,169.28,80.62]
["bitfinex-derivatives","SOLF0:USTF0",1747321110774,80.58,169.37,169.29,3.97369045]
["bitfinex-derivatives","SOLF0:USTF0",1747321110974,80.56,169.4,169.3,3.97369045]
["bitfinex-derivatives","SOLF0:USTF0",1747321111178,80.56,169.4,169.31,3.97369045]
["bitfinex-derivatives","SOLF0:USTF0",1747321111374,80.56,169.4,169.32,1.47685899]
["bitfinex-derivatives","SOLF0:USTF0",1747321111585,80.56,169.4,169.33,1.47645416]
["bitfinex-derivatives","SOLF0:USTF0",1747321111780,5.9023,169.39,169.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747321111981,80.56,169.4,169.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747321112289,80.56,169.4,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747321112582,5.9016,169.41,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747321112780,5.9009,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321112977,86.4409,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321113178,80.54,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321113374,86.441,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321113578,5.901,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321113979,5.9014,169.42,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747321114176,5.9014,169.42,169.34,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321114378,5.9014,169.42,169.35,3.97017606]
["bitfinex-derivatives","SOLF0:USTF0",1747321114584,5.9014,169.42,169.36,1.47616497]
["bitfinex-derivatives","SOLF0:USTF0",1747321114788,161.16,169.45,169.34,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321114987,161.16,169.45,169.35,3.97027887]
["bitfinex-derivatives","SOLF0:USTF0",1747321115182,161.16,169.45,169.36,1.47614832]
["bitfinex-derivatives","SOLF0:USTF0",1747321115382,161.16,169.45,169.33,86.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747321115584,161.16,169.45,169.34,3.97034044]
["bitfinex-derivatives","SOLF0:USTF0",1747321115881,161.16,169.45,169.35,1.47620593]
["bitfinex-derivatives","SOLF0:USTF0",1747321116081,161.16,169.45,169.33,84.3967]
["bitfinex-derivatives","SOLF0:USTF0",1747321116281,161.16,169.45,169.34,1.47625725]
["bitfinex-derivatives","SOLF0:USTF0",1747321116484,161.16,169.45,169.35,1.47625725]
["bitfinex-derivatives","SOLF0:USTF0",1747321116685,161.16,169.45,169.33,82.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747321117083,161.16,169.45,169.34,1.47625252]
["bitfinex-derivatives","SOLF0:USTF0",1747321117286,161.16,169.45,169.33,82.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747321117583,161.16,169.45,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747321117784,80.44,169.44,169.33,82.5408]
["bitfinex-derivatives","SOLF0:USTF0",1747321117986,80.44,169.44,169.33,88.4451]
["bitfinex-derivatives","SOLF0:USTF0",1747321118186,80.44,169.44,169.29,84.5389]
["bitfinex-derivatives","SOLF0:USTF0",1747321118482,80.44,169.44,169.3,1.47656888]
["bitfinex-derivatives","SOLF0:USTF0",1747321118785,11.8019,169.43,169.28,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321118989,15.54002866,169.41,169.25,82.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747321119287,5.9053,169.31,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747321119885,86.3048,169.32,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747321120085,86.3048,169.32,169.25,82.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747321120389,5.9048,169.32,169.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747321120986,5.9051,169.31,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321121186,161.04,169.34,169.25,82.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747321121387,161.04,169.34,169.26,1.47687012]
["bitfinex-derivatives","SOLF0:USTF0",1747321121590,161.04,169.34,169.25,82.5532]
["bitfinex-derivatives","SOLF0:USTF0",1747321121791,161.04,169.34,169.25,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321122091,80.36,169.38,169.26,84.60957114]
["bitfinex-derivatives","SOLF0:USTF0",1747321122291,80.36,169.38,169.26,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321122491,5.9035,169.36,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747321122687,80.36,169.38,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747321123288,5.9035,169.36,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747321123488,5.9035,169.36,169.27,3.96941551]
["bitfinex-derivatives","SOLF0:USTF0",1747321123691,5.9035,169.36,169.28,1.47665769]
["bitfinex-derivatives","SOLF0:USTF0",1747321123993,5.9038,169.35,169.26,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321124193,5.9038,169.35,169.27,3.96991864]
["bitfinex-derivatives","SOLF0:USTF0",1747321124392,5.9038,169.35,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747321124594,5.9038,169.35,169.26,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321124793,5.9038,169.35,169.27,3.97056541]
["bitfinex-derivatives","SOLF0:USTF0",1747321124993,5.9038,169.35,169.28,1.47674548]
["bitfinex-derivatives","SOLF0:USTF0",1747321125196,5.9037,169.35,169.26,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321125393,5.9037,169.35,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747321125991,5.9034,169.36,169.32,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747321126793,5.904,169.35,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747321127191,525.82002866,169.48,169.28,18.03538909]
["bitfinex-derivatives","SOLF0:USTF0",1747321127391,166.7188,169.46,169.29,5.87702234]
["bitfinex-derivatives","SOLF0:USTF0",1747321127694,166.7188,169.46,169.3,3.97202234]
["bitfinex-derivatives","SOLF0:USTF0",1747321127901,5.9021,169.4,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747321128094,5.9021,169.4,169.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747321128293,80.28,169.41,169.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747321128489,5.9023,169.39,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747321128698,160.94,169.41,169.31,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747321128895,160.94,169.41,169.29,1.905]
["bitfinex-derivatives","SOLF0:USTF0",1747321129397,5.7788,169.46,169.3,80.66]
["bitfinex-derivatives","SOLF0:USTF0",1747321129593,160.9,169.45,169.31,3.97121792]
["bitfinex-derivatives","SOLF0:USTF0",1747321129795,160.9,169.45,169.32,1.47662118]
["bitfinex-derivatives","SOLF0:USTF0",1747321129996,160.9,169.45,169.33,1.47638369]
["bitfinex-derivatives","SOLF0:USTF0",1747321130192,80.24,169.44,169.34,1.47630843]
["bitfinex-derivatives","SOLF0:USTF0",1747321130397,5.9011,169.43,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747321130901,80.66,169.45,169.35,96.20002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321131202,80.66,169.49,169.39,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321131400,160.86,169.49,169.39,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321131699,160.86,169.49,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321131899,160.86,169.49,169.39,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321132198,5.9003,169.45,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321132401,160.86,169.49,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321132802,5.9008,169.44,169.39,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321133102,5.9008,169.44,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321133301,5.9008,169.44,169.38,3.95296044]
["bitfinex-derivatives","SOLF0:USTF0",1747321133509,5.9008,169.44,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747321133804,5.9003,169.45,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321134004,5.9003,169.45,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321134302,5.8999,169.46,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321134502,1.8539,169.48,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321134705,5.9004,169.45,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321134903,5.9004,169.45,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321135408,1.8539,169.48,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747321136006,5.9007,169.44,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747321136206,5.9007,169.44,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321136407,1.8539,169.48,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321136606,5.9011,169.43,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747321136814,5.9011,169.43,169.39,1.47593285]
["bitfinex-derivatives","SOLF0:USTF0",1747321137107,5.9011,169.43,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321137298,1.8704,169.47,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321137604,5.9006,169.44,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321137806,1.8704,169.47,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321138004,5.9011,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321139210,5.9006,169.44,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747321140408,5.9003,169.45,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747321140605,5.9003,169.45,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321140806,5.9003,169.45,169.38,3.95373197]
["bitfinex-derivatives","SOLF0:USTF0",1747321141006,5.9006,169.44,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321141208,5.9006,169.44,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321141702,1.8704,169.47,169.38,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321141912,79.98,169.49,169.39,3.95234334]
["bitfinex-derivatives","SOLF0:USTF0",1747321142107,79.98,169.49,169.38,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321142404,79.98,169.49,169.39,1.47579476]
["bitfinex-derivatives","SOLF0:USTF0",1747321142603,5.9001,169.46,169.4,1.47579068]
["bitfinex-derivatives","SOLF0:USTF0",1747321142814,5.9001,169.46,169.38,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321143209,5.9002,169.45,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747321143609,5.9005,169.44,169.38,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321143816,79.98,169.48,169.38,15.54002866]
["bitfinex-derivatives","SOLF0:USTF0",1747321144409,5.9007,169.44,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321144610,79.98,169.48,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321145315,79.98,169.48,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321145708,5.9009,169.43,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321145909,79.98,169.48,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321146514,5.9004,169.45,169.38,1.47597801]
["bitfinex-derivatives","SOLF0:USTF0",1747321146717,79.98,169.48,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747321146908,5.9005,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747321147414,5.9005,169.45,169.41,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747321148913,5.9006,169.44,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747321151016,79.98,169.48,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321151218,79.98,169.48,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321151617,79.98,169.48,169.38,1.47597191]
["bitfinex-derivatives","SOLF0:USTF0",1747321151820,79.98,169.48,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321152021,79.98,169.48,169.38,1.47597201]
["bitfinex-derivatives","SOLF0:USTF0",1747321152218,79.98,169.48,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321152419,5.9007,169.44,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321152617,5.9007,169.44,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321152920,79.98,169.48,169.38,3.95987823]
["bitfinex-derivatives","SOLF0:USTF0",1747321153114,79.98,169.48,169.39,1.47596565]
["bitfinex-derivatives","SOLF0:USTF0",1747321153322,79.98,169.48,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321153515,5.9001,169.46,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321155119,5.9002,169.45,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321155514,5.9002,169.45,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747321155812,1.9541,169.49,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321156014,79.7,169.49,169.37,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747321156512,5.8995,169.47,169.38,3.96119613]
["bitfinex-derivatives","SOLF0:USTF0",1747321156719,79.7,169.49,169.39,3.96119613]
["bitfinex-derivatives","SOLF0:USTF0",1747321156919,79.7,169.49,169.4,84.02155104]
["bitfinex-derivatives","SOLF0:USTF0",1747321157116,79.68,169.49,169.41,1.4757732]
["bitfinex-derivatives","SOLF0:USTF0",1747321157319,79.68,169.49,169.4,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321157621,5.9001,169.46,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321157918,79.68,169.49,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321159020,5.9,169.46,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321159523,79.68,169.49,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747321159720,5.9004,169.45,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747321159921,79.68,169.49,169.4,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321160113,5.9002,169.45,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747321160820,5.8999,169.46,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747321161825,5.8999,169.46,169.4,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321162127,79.68,169.49,169.4,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321162325,80.06,169.5,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747321162522,510.06,169.68,169.49,9.72107657]
["bitfinex-derivatives","SOLF0:USTF0",1747321162822,5.8949,169.6,169.52,9.72107657]
["bitfinex-derivatives","SOLF0:USTF0",1747321163223,5.8949,169.6,169.56,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747321163526,79.54,169.62,169.52,9.72107657]
["bitfinex-derivatives","SOLF0:USTF0",1747321164224,5.8955,169.59,169.52,9.72107657]
["bitfinex-derivatives","SOLF0:USTF0",1747321164820,5.8956,169.58,169.52,15.61877657]
["bitfinex-derivatives","SOLF0:USTF0",1747321165125,80.04,169.61,169.51,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321165624,80.04,169.61,169.46,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321165923,80.04,169.61,169.47,1.47495717]
["bitfinex-derivatives","SOLF0:USTF0",1747321166125,5.897,169.55,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747321166423,80.04,169.61,169.46,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321166424,79.46,169.57,169.46,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321166624,5.8976,169.53,169.46,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321167425,5.8976,169.53,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747321167822,79.46,169.57,169.46,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321168022,79.46,169.57,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747321168223,80.04,169.61,169.46,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321168422,79.4,169.6,169.46,95.57412734]
["bitfinex-derivatives","SOLF0:USTF0",1747321168823,5.897,169.55,169.46,95.57412734]
["bitfinex-derivatives","SOLF0:USTF0",1747321169230,5.897,169.55,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747321169528,5.8971,169.54,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747321170128,79.36,169.6,169.49,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321170427,79.36,169.6,169.5,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747321170628,5.8966,169.56,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747321170930,79.36,169.6,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747321171728,5.8967,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747321172131,79.36,169.6,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747321172925,5.8966,169.56,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747321173530,5.8967,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747321173933,5.8967,169.55,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747321174126,5.8965,169.56,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747321175034,5.8967,169.55,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747321175331,79.28,169.6,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747321175532,5.8964,169.56,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747321176433,5.8961,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747321179031,5.8961,169.57,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747321179636,5.8958,169.58,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747321179933,79.28,169.6,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747321180334,5.8963,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747321181536,5.8963,169.57,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747321181733,5.8963,169.57,169.51,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321182034,5.8963,169.57,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747321182333,5.8964,169.56,169.51,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321182537,5.8964,169.56,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747321182734,5.8964,169.56,169.51,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321183135,5.8967,169.55,169.51,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321183526,79.28,169.6,169.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747321183731,79.28,169.6,169.51,79.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321184031,79.28,169.6,169.51,85.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747321184337,5.8969,169.55,169.51,85.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747321184738,5.8971,169.54,169.51,85.2979]
["bitfinex-derivatives","SOLF0:USTF0",1747321184926,1.822,169.59,169.47,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321185131,3.7123,169.59,169.47,79.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321185435,8.44217898,169.72,169.46,3.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747321185436,9.70504032,169.67,169.48,162.3165765]
["bitfinex-derivatives","SOLF0:USTF0",1747321185631,81.2703,169.66,169.52,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321185833,5.8951,169.6,169.52,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321186033,79.0,169.63,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747321186334,79.0,169.63,169.52,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321186531,79.0,169.63,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747321186837,5.8952,169.6,169.51,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747321187237,79.38,169.61,169.51,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747321187437,85.2747,169.61,169.51,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747321187643,79.38,169.61,169.57,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747321187935,79.38,169.61,169.52,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321188136,78.94,169.63,169.52,21.50044032]
["bitfinex-derivatives","SOLF0:USTF0",1747321188336,78.94,169.63,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747321188839,78.94,169.63,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747321189833,3.6324,169.67,169.55,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321190039,78.9,169.66,169.58,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321190441,78.9,169.66,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747321192240,84.7929,169.66,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747321192439,78.9,169.66,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747321192643,78.9,169.66,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747321192941,84.7931,169.66,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747321193139,78.9,169.66,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747321193539,84.7929,169.66,169.58,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321193741,84.7929,169.66,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321194139,78.9,169.66,169.58,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321195039,84.793,169.66,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321195942,78.9,169.66,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321196242,78.9,169.66,169.56,13.49624032]
["bitfinex-derivatives","SOLF0:USTF0",1747321196542,5.8941,169.63,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747321196742,78.9,169.66,169.56,13.49624032]
["bitfinex-derivatives","SOLF0:USTF0",1747321197144,5.8938,169.64,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747321197644,3.6324,169.67,169.56,13.49624032]
["bitfinex-derivatives","SOLF0:USTF0",1747321198445,9.5249,169.67,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321198644,9.5249,169.67,169.57,1.47427649]
["bitfinex-derivatives","SOLF0:USTF0",1747321198847,9.5249,169.67,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321199549,9.5249,169.67,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747321199740,3.6324,169.67,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747321200337,3.6324,169.67,169.56,13.49624032]
["bitfinex-derivatives","SOLF0:USTF0",1747321200747,3.6324,169.67,169.53,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321200948,9.70504032,169.66,169.53,88.40504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321201142,157.32,169.65,169.53,88.40504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321201545,157.32,169.65,169.54,1.47453786]
["bitfinex-derivatives","SOLF0:USTF0",1747321201846,78.7,169.64,169.56,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321202042,163.1936,169.64,169.56,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321202347,157.3,169.64,169.53,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321202544,5.8956,169.59,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747321202948,78.7,169.59,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747321203148,157.28,169.59,169.5,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321203344,78.58,169.59,169.53,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321203651,157.28,169.62,169.54,1.47471223]
["bitfinex-derivatives","SOLF0:USTF0",1747321203854,5.8947,169.61,169.53,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321204053,157.28,169.62,169.54,1.4746156]
["bitfinex-derivatives","SOLF0:USTF0",1747321204349,157.28,169.62,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747321204550,157.28,169.62,169.53,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321204752,157.28,169.62,169.54,1.4746532]
["bitfinex-derivatives","SOLF0:USTF0",1747321204954,5.8951,169.6,169.5,166.94504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321205154,157.28,169.62,169.52,3.94362964]
["bitfinex-derivatives","SOLF0:USTF0",1747321205355,157.28,169.62,169.5,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747321205755,159.2037,169.62,169.5,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747321206052,159.2037,169.62,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747321206258,159.2037,169.62,169.5,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747321206259,159.2037,169.62,169.49,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321206451,159.2037,169.62,169.5,1.47500911]
["bitfinex-derivatives","SOLF0:USTF0",1747321206653,159.2037,169.62,169.51,1.47500911]
["bitfinex-derivatives","SOLF0:USTF0",1747321206854,159.2037,169.62,169.49,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321207156,159.2037,169.62,169.5,3.94824931]
["bitfinex-derivatives","SOLF0:USTF0",1747321207353,159.2037,169.62,169.51,1.4749966]
["bitfinex-derivatives","SOLF0:USTF0",1747321207553,5.8961,169.57,169.49,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321207760,157.18,169.57,169.5,3.94734483]
["bitfinex-derivatives","SOLF0:USTF0",1747321207963,157.18,169.57,169.5,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747321208162,157.18,169.57,169.47,3.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747321208559,157.18,169.57,169.48,3.95264929]
["bitfinex-derivatives","SOLF0:USTF0",1747321208863,157.18,169.57,169.49,1.47507569]
["bitfinex-derivatives","SOLF0:USTF0",1747321209058,166.88504032,169.57,169.43,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747321209263,676.44504032,169.57,169.44,3.95742335]
["bitfinex-derivatives","SOLF0:USTF0",1747321209557,9.70504032,169.54,169.41,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747321209763,9.70504032,169.51,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747321209963,158.9975,169.5,169.41,1.47584662]
["bitfinex-derivatives","SOLF0:USTF0",1747321210155,160.973,169.5,169.35,88.40504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321210354,160.973,169.5,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747321210563,160.973,169.5,169.35,88.40504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321210765,160.973,169.5,169.36,3.90372981]
["bitfinex-derivatives","SOLF0:USTF0",1747321210963,5.9,169.46,169.37,3.90372981]
["bitfinex-derivatives","SOLF0:USTF0",1747321211165,5.9,169.46,169.38,1.47584808]
["bitfinex-derivatives","SOLF0:USTF0",1747321211365,5.9002,169.45,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321211754,160.973,169.5,169.38,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321211964,82.513,169.5,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321212163,160.933,169.5,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321212759,160.933,169.5,169.41,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321212955,5.9004,169.45,169.38,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321213162,160.933,169.5,169.38,9.70504032]
["bitfinex-derivatives","SOLF0:USTF0",1747321213358,160.933,169.5,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321213563,160.933,169.5,169.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747321213862,160.933,169.5,169.38,1.47587386]
["bitfinex-derivatives","SOLF0:USTF0",1747321214061,5.9005,169.45,169.39,1.47589095]
["bitfinex-derivatives","SOLF0:USTF0",1747321214261,160.933,169.5,169.37,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747321214462,160.933,169.5,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321215263,82.553,169.5,169.38,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321215564,78.74,169.5,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747321215758,78.74,169.5,169.42,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321215962,78.74,169.54,169.42,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321216163,84.6373,169.54,169.5,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747321216659,84.6371,169.54,169.44,3.40407652]
["bitfinex-derivatives","SOLF0:USTF0",1747321216859,84.6371,169.54,169.44,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747321216860,78.74,169.54,169.44,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747321217255,78.34,169.53,169.44,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747321217660,78.34,169.53,169.45,1.47517831]
["bitfinex-derivatives","SOLF0:USTF0",1747321217855,78.34,169.53,169.44,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747321218062,78.74,169.54,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747321218858,78.74,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747321219067,78.74,169.54,169.46,17.96431038]
["bitfinex-derivatives","SOLF0:USTF0",1747321219368,78.74,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747321220268,78.74,169.54,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747321220666,1.9712,169.59,169.46,172.59457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321220864,78.74,169.61,169.5,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321221066,157.02,169.62,169.51,7.76381628]
["bitfinex-derivatives","SOLF0:USTF0",1747321221260,78.74,169.62,169.58,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747321221466,78.74,169.62,169.51,160.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747321221860,78.74,169.62,169.6,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747321222066,509.86,169.65,169.54,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321222266,594.0133,169.65,169.55,5.80735698]
["bitfinex-derivatives","SOLF0:USTF0",1747321222468,594.0133,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747321222770,78.74,169.66,169.56,156.98]
["bitfinex-derivatives","SOLF0:USTF0",1747321222965,84.633,169.66,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747321223271,78.74,169.66,169.58,1.47419679]
["bitfinex-derivatives","SOLF0:USTF0",1747321223472,5.8935,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321223673,5.8935,169.65,169.57,1.47418895]
["bitfinex-derivatives","SOLF0:USTF0",1747321223874,5.8935,169.65,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747321224270,5.8936,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747321224472,78.74,169.66,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321225369,5.8934,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321226171,5.8936,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321227769,5.6093,169.71,169.58,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747321227770,3.6989,169.71,169.6,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321227978,81.8189,169.71,169.6,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321228171,81.8189,169.71,169.61,78.1]
["bitfinex-derivatives","SOLF0:USTF0",1747321228475,86.54217898,169.72,169.61,156.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321228770,8.44217898,169.72,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747321228976,8.44217898,169.72,169.64,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321229170,8.44217898,169.72,169.65,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747321229370,8.44217898,169.72,169.71,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747321229567,78.1,169.8,169.68,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321229771,78.08,169.79,169.68,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321230175,78.06,169.81,169.68,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321230369,161.9324,169.82,169.68,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321230569,5.8883,169.8,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747321230970,509.64,169.86,169.72,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321231273,78.06,169.85,169.72,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321231477,78.06,169.85,169.73,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747321231871,78.02,169.85,169.74,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747321232170,78.02,169.85,169.73,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747321232376,78.02,169.85,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747321233073,78.02,169.85,169.71,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321233464,5.8886,169.79,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747321233775,5.8886,169.79,169.71,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321233971,78.02,169.85,169.71,162.0311]
["bitfinex-derivatives","SOLF0:USTF0",1747321234168,78.02,169.85,169.71,156.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321234368,15.55457264,169.84,169.67,157.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747321234576,15.55457264,169.8,169.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321234877,161.8628,169.79,169.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321235475,155.98,169.78,169.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321237277,155.98,169.78,169.65,83.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747321237678,155.98,169.78,169.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321237874,5.8912,169.71,169.65,83.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747321238383,5.8912,169.71,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747321239083,5.8905,169.73,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747321239578,5.8902,169.74,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747321239782,78.04,169.77,169.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321240283,5.891,169.72,169.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321240484,78.04,169.77,169.65,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321240873,5.8628,169.79,169.67,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321241078,77.8,169.84,169.71,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321241280,77.8,169.84,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747321241585,3.8243,169.85,169.72,161.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747321241786,5.8878,169.81,169.77,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747321241983,5.8878,169.81,169.72,161.5324]
["bitfinex-derivatives","SOLF0:USTF0",1747321242181,5.8878,169.81,169.72,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747321242381,77.78,169.82,169.72,5.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747321242685,77.78,169.82,169.72,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747321242876,5.89,169.75,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747321243077,78.04,169.78,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747321243390,5.8895,169.76,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747321243691,78.04,169.78,169.68,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321244082,5.8902,169.74,169.68,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321244382,78.04,169.78,169.68,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321244578,5.8903,169.74,169.68,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321244782,78.04,169.78,169.68,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321244986,78.04,169.78,169.71,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747321245189,5.8896,169.76,169.68,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321245489,5.8896,169.76,169.72,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747321246189,5.8901,169.74,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747321246787,5.8898,169.75,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747321247988,5.8898,169.75,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747321248183,509.22,169.84,169.68,77.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321248394,155.7,169.83,169.7,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321248584,5.8885,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747321248888,155.68,169.83,169.71,82.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747321249092,5.8882,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747321249588,5.8884,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747321249794,155.68,169.83,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747321250092,155.68,169.83,169.73,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321250290,5.8886,169.79,169.73,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321250690,155.68,169.83,169.73,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321251292,5.888,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747321251587,78.04,169.83,169.73,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321251794,5.8882,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747321252193,5.8882,169.8,169.73,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321252393,5.8882,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747321252591,5.8878,169.81,169.73,77.64]
["bitfinex-derivatives","SOLF0:USTF0",1747321252892,78.04,169.83,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747321253091,78.04,169.83,169.74,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747321253291,509.22,169.84,169.74,1.9673]
["bitfinex-derivatives","SOLF0:USTF0",1747321253694,3.8243,169.85,169.76,15.55457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321253991,3.8243,169.85,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747321254693,79.9105,169.88,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747321254899,78.02,169.88,169.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321255097,5.8862,169.86,169.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321255392,78.02,169.88,169.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321255597,5.8868,169.84,169.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321255800,5.8868,169.84,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747321255994,5.8868,169.84,169.79,77.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321256298,5.8868,169.84,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747321256500,78.02,169.88,169.76,93.57457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321256800,2.0017,169.87,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747321256998,2.0017,169.87,169.76,93.57457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321257403,5.8869,169.84,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747321257899,2.0017,169.87,169.76,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321258399,2.0017,169.87,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747321258599,2.0017,169.87,169.76,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321258801,156.8817,169.87,169.76,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321259300,5.8874,169.82,169.76,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321259498,79.4417,169.87,169.76,93.57457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321259698,156.8617,169.87,169.76,93.57457264]
["bitfinex-derivatives","SOLF0:USTF0",1747321260497,156.8617,169.87,169.76,78.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321260696,35.44,169.94,169.78,11.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747321260892,5.8828,169.96,169.86,15.46209011]
["bitfinex-derivatives","SOLF0:USTF0",1747321261095,3.8495,170.01,169.87,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747321261296,156.7963,170.0,169.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321261501,172.26055665,170.0,169.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321262096,172.26055665,170.0,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747321262299,172.26055665,170.0,169.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321262500,156.7963,170.0,169.85,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321262696,17.72,170.17,169.96,17.38854182]
["bitfinex-derivatives","SOLF0:USTF0",1747321262900,1.17577895,170.1,170.0,17.38854182]
["bitfinex-derivatives","SOLF0:USTF0",1747321263101,1.17577895,170.1,170.05,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747321263295,1.17577895,170.1,170.04,17.38854182]
["bitfinex-derivatives","SOLF0:USTF0",1747321263498,1.17577895,170.1,170.05,17.35584494]
["bitfinex-derivatives","SOLF0:USTF0",1747321263697,1.17577895,170.1,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747321264098,1.953,170.15,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747321264403,7.8289,170.15,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747321264697,1.953,170.15,170.05,17.35584494]
["bitfinex-derivatives","SOLF0:USTF0",1747321264902,1.953,170.15,170.03,154.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321265104,1.953,170.15,170.05,17.35584494]
["bitfinex-derivatives","SOLF0:USTF0",1747321265403,160.6156,170.16,170.06,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321265603,5.8756,170.16,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747321265903,81.1295,170.17,170.06,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321266106,3.8295,170.17,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747321266495,1.8475,170.17,170.06,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321266701,77.3,170.18,170.06,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321266902,1.8753,170.21,170.06,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321267100,5.8753,170.17,170.06,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321267301,1.8753,170.21,170.06,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321267506,77.38,170.19,170.06,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321267807,1.9601,170.18,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747321268012,1.9601,170.18,170.08,1.47008021]
["bitfinex-derivatives","SOLF0:USTF0",1747321268307,1.9601,170.18,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747321268708,5.878,170.09,170.01,186.65913485]
["bitfinex-derivatives","SOLF0:USTF0",1747321269107,5.8783,170.08,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747321269411,5.8783,170.08,170.01,32.03913485]
["bitfinex-derivatives","SOLF0:USTF0",1747321269799,5.8794,170.05,169.86,11.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747321270006,154.56,170.07,169.91,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1747321270205,3.7905,170.04,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1747321270607,28.20383485,170.01,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1747321270805,1.9751,170.0,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1747321271007,5.8835,169.93,169.92,1.17702448]
["bitfinex-derivatives","SOLF0:USTF0",1747321271504,77.18,169.95,169.81,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321271709,1.9959,169.94,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747321272410,28.20383485,169.93,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747321272710,28.20383485,169.89,169.82,1.17771758]
["bitfinex-derivatives","SOLF0:USTF0",1747321272902,156.5151,169.88,169.83,1.17764823]
["bitfinex-derivatives","SOLF0:USTF0",1747321273109,5.8867,169.84,169.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321273307,154.52,169.83,169.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321273810,160.407,169.83,169.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321274111,154.52,169.83,169.72,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321274502,160.407,169.83,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747321274707,160.407,169.83,169.77,1.17806444]
["bitfinex-derivatives","SOLF0:USTF0",1747321275211,160.407,169.83,169.77,7.06706444]
["bitfinex-derivatives","SOLF0:USTF0",1747321275512,160.407,169.83,169.77,1.17806444]
["bitfinex-derivatives","SOLF0:USTF0",1747321275513,154.52,169.83,169.77,1.17806444]
["bitfinex-derivatives","SOLF0:USTF0",1747321275711,1.9974,169.82,169.77,1.17806444]
["bitfinex-derivatives","SOLF0:USTF0",1747321275909,5.8887,169.79,169.77,1.17806444]
["bitfinex-derivatives","SOLF0:USTF0",1747321276109,154.52,169.78,169.56,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321276406,160.409,169.78,169.65,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321276611,154.52,169.78,169.65,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321276912,154.52,169.78,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747321277212,154.52,169.77,169.65,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321277413,154.52,169.77,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747321277606,154.52,169.77,169.65,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321277807,182.72383485,169.77,169.65,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321278004,182.72383485,169.77,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747321278210,5.8901,169.74,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747321278513,28.20383485,169.73,169.53,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321278703,154.54,169.72,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321278907,5.8915,169.7,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321279314,154.54,169.72,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747321279608,154.54,169.72,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321280003,28.20383485,169.73,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321280206,77.4,169.71,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321281216,77.14,169.7,169.57,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321281514,77.14,169.7,169.58,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1747321281710,83.0316,169.7,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747321282213,5.8922,169.68,169.58,154.58]
["bitfinex-derivatives","SOLF0:USTF0",1747321282811,77.14,169.7,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321283215,5.8939,169.63,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321283417,77.12,169.62,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321283817,77.12,169.62,169.56,3.77037139]
["bitfinex-derivatives","SOLF0:USTF0",1747321284019,77.12,169.62,169.6,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747321284209,77.12,169.62,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321284612,83.0143,169.62,169.55,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747321284815,83.0143,169.62,169.54,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321285217,77.12,169.62,169.54,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321285821,77.12,169.62,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747321286017,77.12,169.62,169.54,77.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321286213,77.12,169.62,169.5,154.56]
["bitfinex-derivatives","SOLF0:USTF0",1747321286518,77.12,169.62,169.5,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321287018,154.56,169.62,169.5,77.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321287811,154.56,169.62,169.51,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321288016,154.56,169.62,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747321288313,0.9354,169.69,169.53,2.29208736]
["bitfinex-derivatives","SOLF0:USTF0",1747321288513,77.1,169.68,169.55,105.30383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321288712,77.1,169.67,169.55,105.30383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321289420,5.8935,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747321289622,77.1,169.68,169.55,105.30383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321289815,77.08,169.67,169.55,105.30383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321290011,82.9726,169.67,169.55,105.30383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321290921,77.08,169.67,169.55,105.30383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321291518,77.1,169.68,169.56,3.76632802]
["bitfinex-derivatives","SOLF0:USTF0",1747321291823,154.18,169.72,169.59,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321292022,77.08,169.72,169.6,80.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747321292221,77.08,169.72,169.57,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747321292622,154.16,169.71,169.57,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747321293122,154.16,169.7,169.57,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747321293424,154.16,169.72,169.57,77.08]
["bitfinex-derivatives","SOLF0:USTF0",1747321293623,77.06,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747321293919,77.06,169.72,169.62,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321294623,5.8912,169.71,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747321294825,77.06,169.72,169.62,154.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321295019,77.06,169.72,169.62,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747321295224,5.8924,169.68,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321295517,77.1,169.69,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321296623,77.06,169.72,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321297523,5.8919,169.69,169.65,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747321297924,5.8919,169.69,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321298118,5.8922,169.68,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321298425,77.06,169.72,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321298623,5.8916,169.7,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321298928,77.06,169.72,169.58,154.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321299126,77.06,169.72,169.58,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747321299427,28.20383485,169.71,169.54,158.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747321299623,28.20383485,169.67,169.54,3.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747321299820,155.9834,169.66,169.54,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747321300221,155.9834,169.66,169.5,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747321300523,155.9834,169.66,169.5,78.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747321300718,155.9834,169.66,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747321301026,155.9834,169.66,169.5,78.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747321301224,154.06,169.65,169.5,78.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747321302326,154.08,169.64,169.52,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321302525,154.08,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321302928,154.08,169.64,169.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321303318,76.96,169.66,169.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321303723,82.8529,169.66,169.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321304025,76.96,169.66,169.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321304220,5.8943,169.62,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747321304426,76.96,169.66,169.55,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321304623,76.96,169.66,169.56,2.2547197]
["bitfinex-derivatives","SOLF0:USTF0",1747321304818,5.8938,169.64,169.57,8.1506197]
["bitfinex-derivatives","SOLF0:USTF0",1747321305024,76.96,169.66,169.58,3.72911202]
["bitfinex-derivatives","SOLF0:USTF0",1747321305323,76.96,169.66,169.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321305526,5.895,169.6,169.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321305725,76.96,169.66,169.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321306115,5.8945,169.62,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747321306321,509.36,169.68,169.58,3.72142308]
["bitfinex-derivatives","SOLF0:USTF0",1747321306525,154.04,169.67,169.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321306728,5.8939,169.63,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747321306922,509.36,169.68,169.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321307122,154.04,169.67,169.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321307525,154.04,169.67,169.54,3.720925]
["bitfinex-derivatives","SOLF0:USTF0",1747321307719,5.8948,169.61,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747321307920,154.02,169.62,169.53,76.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321308322,159.9131,169.66,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747321308624,154.02,169.66,169.62,3.72042973]
["bitfinex-derivatives","SOLF0:USTF0",1747321308928,154.02,169.66,169.56,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321309427,5.8933,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747321309627,154.02,169.66,169.57,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747321309927,5.8947,169.61,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747321310129,154.02,169.66,169.56,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321310328,154.0,169.66,169.56,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321310628,5.8933,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321310928,77.12,169.66,169.56,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321311227,76.86,169.69,169.58,105.06383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321311428,77.12,169.7,169.59,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747321311623,76.86,169.69,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321311818,76.86,169.69,169.63,1.47414507]
["bitfinex-derivatives","SOLF0:USTF0",1747321312024,76.86,169.69,169.59,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747321312225,5.8935,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321312629,5.8929,169.66,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321312829,76.86,169.69,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321313023,76.86,169.69,169.63,2.24633276]
["bitfinex-derivatives","SOLF0:USTF0",1747321313221,5.8931,169.66,169.64,1.47402322]
["bitfinex-derivatives","SOLF0:USTF0",1747321313427,76.86,169.69,169.65,1.47402322]
["bitfinex-derivatives","SOLF0:USTF0",1747321313627,76.86,169.69,169.66,1.47402322]
["bitfinex-derivatives","SOLF0:USTF0",1747321313826,5.8933,169.65,169.6,2.23857114]
["bitfinex-derivatives","SOLF0:USTF0",1747321314128,5.8933,169.65,169.61,1.47411332]
["bitfinex-derivatives","SOLF0:USTF0",1747321314328,5.8933,169.65,169.62,1.47411332]
["bitfinex-derivatives","SOLF0:USTF0",1747321314530,5.8929,169.66,169.63,1.47411332]
["bitfinex-derivatives","SOLF0:USTF0",1747321314731,76.86,169.69,169.64,1.47411332]
["bitfinex-derivatives","SOLF0:USTF0",1747321314924,30.10123485,169.74,169.65,1.47411332]
["bitfinex-derivatives","SOLF0:USTF0",1747321315130,153.94,169.73,169.66,1.47411332]
["bitfinex-derivatives","SOLF0:USTF0",1747321315331,153.94,169.73,169.59,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747321315830,76.82,169.72,169.59,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747321316134,77.12,169.73,169.59,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747321316322,76.8,169.72,169.59,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747321316526,77.12,169.73,169.59,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747321316827,83.0105,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747321317024,509.48,169.76,169.64,77.12]
["bitfinex-derivatives","SOLF0:USTF0",1747321317228,153.92,169.77,169.66,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321317530,153.92,169.77,169.67,1.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747321317834,153.92,169.77,169.68,3.70485609]
["bitfinex-derivatives","SOLF0:USTF0",1747321318134,153.92,169.77,169.69,1.47331406]
["bitfinex-derivatives","SOLF0:USTF0",1747321318328,77.12,169.77,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747321318537,76.76,169.8,169.69,78.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747321318727,76.76,169.8,169.7,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321318927,82.6478,169.81,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747321319229,76.76,169.81,169.7,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321319432,76.76,169.83,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747321319827,76.76,169.83,169.69,78.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747321320032,5.8889,169.78,169.69,78.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747321320231,76.76,169.83,169.69,78.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747321320629,1.17771758,169.82,169.69,78.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747321321331,5.8889,169.78,169.69,78.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747321321530,1.17771758,169.82,169.69,78.6105]
["bitfinex-derivatives","SOLF0:USTF0",1747321321731,1.17771758,169.82,169.7,1.47297985]
["bitfinex-derivatives","SOLF0:USTF0",1747321322033,1.17771758,169.82,169.69,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747321322233,5.8904,169.74,169.69,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747321322432,76.7,169.76,169.69,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747321322632,76.7,169.76,169.61,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321322934,76.7,169.76,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747321322935,79.5707,169.76,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747321323134,79.5707,169.76,169.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321323441,28.20383485,169.75,169.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321323831,28.20383485,169.75,169.62,82.6342]
["bitfinex-derivatives","SOLF0:USTF0",1747321324037,28.20383485,169.75,169.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321324336,79.5707,169.76,169.63,1.47364321]
["bitfinex-derivatives","SOLF0:USTF0",1747321324537,79.5707,169.76,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747321325033,5.8907,169.73,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747321325233,79.5707,169.76,169.63,1.47357359]
["bitfinex-derivatives","SOLF0:USTF0",1747321325527,79.5707,169.76,169.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321325725,5.891,169.72,169.63,1.47357055]
["bitfinex-derivatives","SOLF0:USTF0",1747321325925,5.891,169.72,169.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321326137,5.8905,169.73,169.63,1.47357055]
["bitfinex-derivatives","SOLF0:USTF0",1747321326338,5.8905,169.73,169.64,1.47357055]
["bitfinex-derivatives","SOLF0:USTF0",1747321326535,1.9351,169.76,169.65,1.47329497]
["bitfinex-derivatives","SOLF0:USTF0",1747321326737,76.64,169.75,169.65,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321327129,5.8915,169.7,169.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321327335,76.64,169.75,169.63,1.47364573]
["bitfinex-derivatives","SOLF0:USTF0",1747321327536,76.64,169.75,169.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321328038,0.9372,169.74,169.62,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321328240,510.1572,169.74,169.58,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321328442,510.1572,169.74,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747321328629,510.1572,169.74,169.58,153.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321328835,5.892,169.69,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747321329236,76.62,169.7,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747321330254,76.62,169.7,169.6,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1747321330463,76.62,169.7,169.61,1.47380173]
["bitfinex-derivatives","SOLF0:USTF0",1747321330765,76.62,169.7,169.6,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1747321331166,153.34,169.71,169.6,3.717]
["bitfinex-derivatives","SOLF0:USTF0",1747321331758,153.34,169.71,169.61,1.47352067]
["bitfinex-derivatives","SOLF0:USTF0",1747321331964,153.34,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747321331965,159.2311,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747321332266,153.34,169.71,169.63,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321332462,5.8919,169.69,169.63,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321332674,153.34,169.71,169.63,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321333557,153.34,169.71,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747321333763,153.34,169.71,169.63,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321334060,5.8921,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747321334456,153.34,169.71,169.63,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321335148,153.34,169.71,169.54,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321335346,1.9947,169.7,169.55,9.42717102]
["bitfinex-derivatives","SOLF0:USTF0",1747321335645,5.8952,169.6,169.51,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321335846,76.52,169.61,169.51,585.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321336344,153.26,169.66,169.52,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321336735,5.8936,169.64,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747321337145,5.8933,169.65,169.57,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1747321337342,153.26,169.66,169.58,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747321337543,153.26,169.66,169.57,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1747321337740,153.26,169.66,169.52,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321337741,153.26,169.66,169.52,157.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747321337939,0.9386,169.65,169.47,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321338145,0.9386,169.65,169.51,1.47465864]
["bitfinex-derivatives","SOLF0:USTF0",1747321338351,0.9386,169.65,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747321338550,0.9386,169.65,169.51,1.47461127]
["bitfinex-derivatives","SOLF0:USTF0",1747321338754,0.9386,169.65,169.49,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321339043,5.8958,169.58,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747321339349,153.24,169.6,169.47,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321339539,28.20383485,169.58,169.44,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747321339741,28.20383485,169.58,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321339742,5.8983,169.51,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321339943,153.24,169.51,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321340150,159.1381,169.51,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321340346,153.24,169.51,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747321340645,153.24,169.51,169.4,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747321340850,5.8987,169.5,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747321341052,153.24,169.51,169.4,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747321341253,159.1768,169.55,169.4,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747321341453,159.1768,169.55,169.42,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321341657,153.28,169.55,169.42,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321341857,5.8974,169.53,169.4,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747321342251,153.28,169.55,169.4,153.24]
["bitfinex-derivatives","SOLF0:USTF0",1747321342554,153.28,169.55,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321342755,0.9397,169.54,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321342956,0.9397,169.54,169.4,153.26]
["bitfinex-derivatives","SOLF0:USTF0",1747321343461,0.9397,169.54,169.4,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321343462,29.14353485,169.54,169.4,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321343858,29.14353485,169.54,169.46,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747321344056,29.14353485,169.54,169.4,76.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321344260,29.14353485,169.54,169.34,732.81153595]
["bitfinex-derivatives","SOLF0:USTF0",1747321344454,29.14353485,169.54,169.35,159.0577]
["bitfinex-derivatives","SOLF0:USTF0",1747321344856,28.20383485,169.5,169.35,82.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747321345058,155.1227,169.49,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747321345358,5.901,169.43,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747321345560,153.26,169.44,169.35,82.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747321345963,153.26,169.44,169.36,1.47578221]
["bitfinex-derivatives","SOLF0:USTF0",1747321346160,153.26,169.44,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747321346350,153.26,169.44,169.35,82.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747321346666,76.44,169.47,169.36,1.47573599]
["bitfinex-derivatives","SOLF0:USTF0",1747321346961,76.44,169.47,169.37,1.47573599]
["bitfinex-derivatives","SOLF0:USTF0",1747321347156,76.44,169.47,169.38,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321347360,76.8,169.48,169.38,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321347759,76.8,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747321348158,76.8,169.48,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747321348357,76.8,169.48,169.4,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321348756,542.02726079,169.63,169.4,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321348954,76.42,169.57,169.41,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321349154,76.42,169.57,169.45,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321349355,76.42,169.57,169.47,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747321349556,76.42,169.57,169.41,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321349860,28.20383485,169.56,169.4,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321350361,5.8978,169.52,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321350563,76.4,169.51,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321350762,76.4,169.51,169.4,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321350957,76.4,169.51,169.41,29.67914587]
["bitfinex-derivatives","SOLF0:USTF0",1747321351163,76.4,169.51,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747321351457,76.4,169.54,169.45,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321351663,28.20383485,169.65,169.46,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747321351963,152.8,169.61,169.46,7.228082]
["bitfinex-derivatives","SOLF0:USTF0",1747321352165,158.6947,169.61,169.48,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321352358,76.42,169.61,169.49,76.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321352561,152.8,169.61,169.5,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321352760,5.8952,169.6,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747321352963,5.8952,169.6,169.5,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321353566,5.8957,169.58,169.5,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321354262,5.896,169.57,169.5,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321354558,152.8,169.61,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747321354757,5.8969,169.55,169.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321354963,152.8,169.61,169.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321355262,5.8967,169.55,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747321355462,152.8,169.61,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747321355664,152.8,169.61,169.47,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321355852,28.20383485,169.59,169.46,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747321356254,5.897,169.55,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747321356461,76.32,169.54,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747321356865,82.2171,169.54,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747321357061,76.32,169.54,169.46,1.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747321357265,76.32,169.54,169.41,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321357965,76.32,169.54,169.41,152.72]
["bitfinex-derivatives","SOLF0:USTF0",1747321358464,76.32,169.54,169.41,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321358663,2.8287,169.53,169.39,82.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747321358967,2.8287,169.53,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747321359266,2.8287,169.53,169.39,82.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747321359567,5.8992,169.48,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321359767,76.28,169.51,169.39,82.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747321359963,5.8984,169.5,169.39,82.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747321360266,76.28,169.51,169.39,82.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747321361357,76.28,169.51,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747321361569,76.28,169.51,169.39,82.1197]
["bitfinex-derivatives","SOLF0:USTF0",1747321361964,5.9009,169.43,169.39,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747321362164,76.24,169.45,169.39,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1747321362360,5.9007,169.44,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747321363065,76.24,169.45,169.36,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321363670,5.9007,169.44,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747321363969,76.24,169.45,169.36,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321364969,82.1404,169.45,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321365371,82.1404,169.45,169.36,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321365871,82.1404,169.45,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747321366171,5.9004,169.45,169.36,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321366467,76.44,169.5,169.36,509.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321366667,76.2,169.49,169.38,28.20383485]
["bitfinex-derivatives","SOLF0:USTF0",1747321366871,152.64,169.5,169.39,80.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747321367171,152.64,169.5,169.4,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321367776,5.8992,169.48,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747321368072,152.64,169.5,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747321368372,152.64,169.5,169.4,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321368978,152.64,169.5,169.39,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747321369471,5.9004,169.45,169.39,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747321369674,76.16,169.45,169.39,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747321370372,76.16,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747321370576,76.16,169.45,169.39,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747321370774,509.84,169.52,169.39,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747321370973,152.58,169.51,169.39,1.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747321371273,76.14,169.5,169.4,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321371664,5.8988,169.49,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747321371979,76.14,169.5,169.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747321372273,5.8997,169.47,169.41,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747321372672,5.8997,169.47,169.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747321372974,5.8992,169.48,169.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747321373473,76.14,169.5,169.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747321373674,76.44,169.51,169.42,1.47536687]
["bitfinex-derivatives","SOLF0:USTF0",1747321373876,76.44,169.51,169.43,3.46186687]
["bitfinex-derivatives","SOLF0:USTF0",1747321374180,5.8985,169.5,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747321374377,76.44,169.51,169.43,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747321374876,5.8997,169.47,169.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747321375683,5.8997,169.47,169.42,1.47553559]
["bitfinex-derivatives","SOLF0:USTF0",1747321375879,5.8997,169.47,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321376082,5.8997,169.47,169.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747321376282,76.44,169.51,169.42,1.47550425]
["bitfinex-derivatives","SOLF0:USTF0",1747321376481,78.3485,169.53,169.43,1.4754816]
["bitfinex-derivatives","SOLF0:USTF0",1747321376678,76.06,169.52,169.44,1.4754816]
["bitfinex-derivatives","SOLF0:USTF0",1747321376882,5.899,169.49,169.41,1.846]
["bitfinex-derivatives","SOLF0:USTF0",1747321377075,5.899,169.49,169.42,1.47534872]
["bitfinex-derivatives","SOLF0:USTF0",1747321377384,5.8991,169.48,169.43,7.37604872]
["bitfinex-derivatives","SOLF0:USTF0",1747321377681,5.8991,169.48,169.44,1.47534872]
["bitfinex-derivatives","SOLF0:USTF0",1747321377877,5.8984,169.51,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747321378078,5.8984,169.51,169.47,1.4752455]
["bitfinex-derivatives","SOLF0:USTF0",1747321378276,5.8984,169.51,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747321378476,5.8985,169.5,169.47,1.47523848]
["bitfinex-derivatives","SOLF0:USTF0",1747321378676,76.46,169.53,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747321378986,76.46,169.53,169.46,1.47530916]
["bitfinex-derivatives","SOLF0:USTF0",1747321379194,76.46,169.53,169.47,1.47530916]
["bitfinex-derivatives","SOLF0:USTF0",1747321379488,5.8986,169.5,169.48,1.47530916]
["bitfinex-derivatives","SOLF0:USTF0",1747321379684,5.8986,169.5,169.49,1.47530916]
["bitfinex-derivatives","SOLF0:USTF0",1747321379885,76.46,169.53,169.49,1.47530916]
["bitfinex-derivatives","SOLF0:USTF0",1747321380079,76.0,169.56,169.5,1.47530916]
["bitfinex-derivatives","SOLF0:USTF0",1747321380285,76.0,169.56,169.45,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321380884,76.02,169.57,169.45,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321381086,75.98,169.56,169.45,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321381595,76.02,169.62,169.49,25.26612708]
["bitfinex-derivatives","SOLF0:USTF0",1747321381786,76.02,169.62,169.5,157.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747321381986,509.92,169.68,169.5,157.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747321382194,151.98,169.67,169.53,25.26612708]
["bitfinex-derivatives","SOLF0:USTF0",1747321382391,76.02,169.67,169.53,25.26612708]
["bitfinex-derivatives","SOLF0:USTF0",1747321382584,5.8927,169.67,169.57,25.26612708]
["bitfinex-derivatives","SOLF0:USTF0",1747321382891,75.96,169.69,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321383198,5.8926,169.67,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321383394,75.96,169.69,169.59,1.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747321383599,25.26612708,169.68,169.48,25.26612708]
["bitfinex-derivatives","SOLF0:USTF0",1747321383804,25.26612708,169.68,169.5,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1747321384097,25.26612708,169.64,169.48,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747321384290,154.8477,169.63,169.48,81.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747321385397,5.8959,169.58,169.48,81.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747321385595,77.9829,169.63,169.48,81.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747321385787,75.9,169.62,169.48,81.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747321385992,5.8952,169.6,169.48,81.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747321386296,151.88,169.64,169.52,25.26612708]
["bitfinex-derivatives","SOLF0:USTF0",1747321386495,5.8929,169.66,169.53,151.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321386693,151.86,169.68,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747321386892,151.86,169.68,169.58,151.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321387093,5.8926,169.67,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747321387399,75.88,169.68,169.59,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747321387592,5.8927,169.67,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321387896,75.88,169.68,169.59,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747321388303,5.8941,169.63,169.59,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747321388499,75.88,169.68,169.59,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747321388798,75.98,169.67,169.57,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747321389000,77.8597,169.67,169.53,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747321389800,5.8942,169.63,169.53,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747321390000,0.9406,169.71,169.53,3.7098]
["bitfinex-derivatives","SOLF0:USTF0",1747321390195,151.78,169.7,169.56,25.26612708]
["bitfinex-derivatives","SOLF0:USTF0",1747321390391,5.8939,169.64,169.57,153.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747321390698,151.78,169.7,169.57,153.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747321390899,5.8942,169.63,169.57,159.6541]
["bitfinex-derivatives","SOLF0:USTF0",1747321391098,151.78,169.7,169.57,153.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747321391303,5.8928,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747321391497,75.98,169.7,169.57,153.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747321391903,75.98,169.7,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747321392102,75.78,169.74,169.62,151.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321392298,151.74,169.75,169.63,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747321392498,75.98,169.75,169.64,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747321392695,151.74,169.75,169.64,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747321392997,5.8913,169.71,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747321393903,75.74,169.74,169.64,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747321394105,75.74,169.74,169.63,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747321394299,75.98,169.75,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747321394601,75.98,169.75,169.63,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747321395305,75.98,169.75,169.64,15.50065687]
["bitfinex-derivatives","SOLF0:USTF0",1747321395502,75.98,169.75,169.63,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747321396005,1.9159,169.74,169.57,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747321396495,5.8927,169.67,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321396698,75.94,169.69,169.57,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747321396897,75.94,169.7,169.57,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747321397506,5.8922,169.68,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747321397705,75.94,169.7,169.61,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747321397908,75.94,169.7,169.62,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747321398102,75.94,169.7,169.57,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747321398603,15.50065687,169.68,169.56,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747321398809,0.9401,169.67,169.5,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747321399111,5.8958,169.58,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747321399312,75.64,169.6,169.5,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747321399506,151.58,169.6,169.5,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747321400111,5.8969,169.55,169.49,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1747321400412,75.62,169.58,169.49,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747321400606,5.8962,169.57,169.49,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747321400808,75.62,169.58,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747321401209,75.62,169.58,169.49,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747321402317,75.62,169.58,169.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747321403116,75.6,169.59,169.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747321404213,1.8074,169.63,169.48,75.94]
["bitfinex-derivatives","SOLF0:USTF0",1747321404409,75.58,169.67,169.52,15.50065687]
["bitfinex-derivatives","SOLF0:USTF0",1747321404607,75.58,169.67,169.53,155.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747321404809,5.8937,169.64,169.53,155.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747321405017,75.96,169.68,169.56,15.50065687]
["bitfinex-derivatives","SOLF0:USTF0",1747321405218,1.17868929,169.68,169.56,15.50065687]
["bitfinex-derivatives","SOLF0:USTF0",1747321406213,1.17868929,169.68,169.54,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747321408020,1.17868929,169.68,169.57,15.50065687]
["bitfinex-derivatives","SOLF0:USTF0",1747321408220,1.17868929,169.68,169.58,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321408719,75.56,169.69,169.58,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321409121,5.8928,169.66,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747321409318,75.56,169.69,169.58,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321409821,5.8929,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747321410023,5.8929,169.66,169.58,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321410216,76.8998,169.72,169.58,151.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321410424,584.94,169.71,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747321410717,75.96,169.72,169.63,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321410915,510.4207,169.79,169.64,15.50065687]
["bitfinex-derivatives","SOLF0:USTF0",1747321411111,1.17792567,169.79,169.64,21.12855687]
["bitfinex-derivatives","SOLF0:USTF0",1747321411317,1.17792567,169.79,169.68,15.50065687]
["bitfinex-derivatives","SOLF0:USTF0",1747321411518,5.8888,169.78,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747321411724,1.17792567,169.79,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747321412322,1.17792567,169.79,169.69,151.0]
["bitfinex-derivatives","SOLF0:USTF0",1747321412720,75.52,169.78,169.67,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321413923,5.8895,169.76,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747321414226,1.17792567,169.79,169.67,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321414423,7.06642567,169.79,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747321414728,1.17792567,169.79,169.73,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321416223,1.17792567,169.79,169.74,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747321416424,1.17792567,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747321416628,1.17792567,169.79,169.74,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747321416923,75.48,169.89,169.75,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321417114,5.886,169.86,169.75,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321417722,5.8862,169.85,169.75,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321417921,5.8862,169.85,169.75,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747321418120,150.88,169.89,169.75,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747321418328,5.8868,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747321418722,5.8872,169.82,169.78,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321419328,5.8876,169.81,169.78,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321419725,0.9381,169.88,169.78,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321420829,0.9381,169.88,169.74,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747321421131,26.11984947,169.88,169.72,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1747321421428,26.11984947,169.88,169.72,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321422028,5.8877,169.81,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747321422230,75.3,169.82,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747321422426,75.3,169.83,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747321422625,5.8883,169.79,169.72,77.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747321422826,75.3,169.83,169.72,77.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747321423235,75.28,169.85,169.72,77.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747321423433,75.46,169.87,169.74,25.18174947]
["bitfinex-derivatives","SOLF0:USTF0",1747321423731,5.8861,169.86,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747321423927,5.8861,169.86,169.79,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321424127,75.46,169.9,169.8,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321424331,1.8334,169.92,169.8,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321424636,1.8334,169.92,169.81,3.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747321424830,1.8334,169.92,169.82,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747321425930,75.46,169.93,169.82,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747321426131,75.46,169.93,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747321426532,75.46,169.93,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747321426533,5.8842,169.91,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747321426729,75.46,169.93,169.82,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747321426931,75.46,169.93,169.82,100.44174947]
["bitfinex-derivatives","SOLF0:USTF0",1747321427133,5.8833,169.94,169.82,100.44174947]
["bitfinex-derivatives","SOLF0:USTF0",1747321427730,5.8828,169.95,169.86,25.18174947]
["bitfinex-derivatives","SOLF0:USTF0",1747321427933,75.22,169.98,169.87,152.6066]
["bitfinex-derivatives","SOLF0:USTF0",1747321428935,75.22,169.98,169.87,77.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747321429233,75.18,169.97,169.87,77.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747321429935,5.8833,169.94,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747321430231,75.18,169.97,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747321430436,5.8838,169.92,169.87,83.2718]
["bitfinex-derivatives","SOLF0:USTF0",1747321430638,5.8838,169.92,169.87,77.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747321430837,75.18,169.97,169.87,77.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747321431137,75.18,169.97,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747321433033,75.18,169.97,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747321433235,75.18,169.97,169.87,77.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747321434140,5.8833,169.94,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747321434432,77.3029,169.99,169.87,77.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747321434638,5.882,169.97,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747321434834,75.1,169.99,169.87,77.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747321435238,5.8829,169.95,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747321435736,75.1,169.99,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747321435935,75.1,169.99,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747321436232,5.882,169.97,169.87,77.3866]
["bitfinex-derivatives","SOLF0:USTF0",1747321436836,5.8823,169.96,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747321437036,75.08,169.99,169.9,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747321437436,75.08,169.99,169.9,80.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747321438233,1.8837,170.04,169.9,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747321438441,75.04,170.03,169.91,3.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747321438638,75.04,170.03,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747321438939,75.04,170.03,169.92,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321439638,77.2637,170.04,169.92,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321440032,150.42,170.04,169.92,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321440233,75.02,170.05,169.92,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321440738,5.8801,170.03,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747321441038,75.02,170.03,169.86,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321441241,2.7829,170.02,169.86,78.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747321441444,5.8834,169.93,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747321441634,2.7829,170.02,169.86,78.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747321441635,75.0,169.96,169.86,78.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747321441834,5.885,169.89,169.86,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321442038,75.0,169.91,169.86,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321442233,75.0,169.93,169.82,3.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747321442541,75.02,169.92,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321442841,5.886,169.86,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321443149,74.98,169.88,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321443638,76.8683,169.92,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321443639,1.8483,169.92,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321443830,150.0,169.91,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321444034,1.8483,169.92,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321444335,150.0,169.91,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321444537,74.98,169.9,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321444841,1.8483,169.92,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321445040,74.98,169.9,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321445540,5.8867,169.84,169.82,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747321445737,74.96,169.88,169.78,1.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747321445939,74.96,169.88,169.78,76.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747321446336,17.31024931,169.92,169.78,76.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747321446536,75.02,169.88,169.78,76.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747321446730,75.02,169.88,169.78,75.02]
["bitfinex-derivatives","SOLF0:USTF0",1747321446930,75.02,169.88,169.76,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747321447143,90.48194931,169.88,169.76,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747321447538,150.0,169.87,169.76,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747321447841,149.98,169.86,169.76,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747321448043,149.98,169.86,169.74,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321448339,149.98,169.86,169.75,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747321449043,0.938,169.85,169.71,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321449340,16.39994931,169.85,169.71,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747321449533,16.39994931,169.85,169.7,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747321450944,5.8889,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747321451440,80.8086,169.78,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747321451643,74.92,169.78,169.7,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747321452543,91.45994931,169.85,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747321452742,75.06,169.87,169.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321452947,74.9,169.87,169.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321453242,5.8868,169.84,169.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321453537,74.92,169.86,169.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321453743,74.92,169.86,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747321453933,74.92,169.86,169.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321454237,5.8866,169.84,169.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321454439,149.96,169.87,169.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321454841,5.8864,169.85,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747321455345,149.96,169.87,169.74,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321456840,25.16055713,169.85,169.75,3.6499835]
["bitfinex-derivatives","SOLF0:USTF0",1747321457040,25.16055713,169.85,169.71,583.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321457239,5.8885,169.79,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747321457439,74.88,169.8,169.7,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747321457635,5.8902,169.74,169.69,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321458044,5.8902,169.74,169.65,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321458443,74.88,169.75,169.63,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747321458843,74.88,169.75,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747321459041,74.88,169.75,169.63,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1747321459245,74.88,169.75,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747321459544,74.88,169.75,169.63,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747321459741,25.16055713,169.74,169.62,80.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747321459948,5.8926,169.67,169.62,80.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747321460147,5.8926,169.67,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747321460443,5.8927,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747321460642,74.86,169.68,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321461049,5.8927,169.67,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747321461248,74.86,169.68,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321461549,75.06,169.7,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321461743,74.88,169.69,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321462050,5.8926,169.67,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321462554,149.92,169.7,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747321462739,5.8928,169.66,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747321462944,149.92,169.7,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321463149,5.8922,169.68,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321463447,149.92,169.7,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321463651,5.8919,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747321464248,5.8918,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747321464449,74.84,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747321464652,74.84,169.7,169.59,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1747321464850,5.8932,169.65,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747321465051,74.84,169.7,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321465251,1.8586,169.69,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321465447,5.8934,169.64,169.59,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321465645,5.8934,169.64,169.59,80.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747321465850,74.84,169.65,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747321466053,74.84,169.65,169.57,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747321467061,80.7123,169.68,169.57,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747321467254,74.82,169.68,169.57,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747321467751,5.8926,169.67,169.57,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747321468054,74.84,169.67,169.57,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747321468456,80.7326,169.67,169.57,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747321468657,74.84,169.67,169.57,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747321468861,5.8943,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747321469257,74.84,169.67,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747321469553,74.84,169.67,169.55,149.92]
["bitfinex-derivatives","SOLF0:USTF0",1747321469760,74.84,169.67,169.53,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747321470064,5.8954,169.59,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747321470363,80.7154,169.59,169.53,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747321470666,5.8955,169.58,169.53,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747321470964,74.82,169.59,169.52,195.06283998]
["bitfinex-derivatives","SOLF0:USTF0",1747321471566,74.82,169.59,169.51,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321471866,5.8956,169.58,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747321472063,5.8956,169.58,169.51,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321472671,5.8959,169.57,169.51,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321472964,74.82,169.59,169.51,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321474262,74.82,169.59,169.48,5.7061]
["bitfinex-derivatives","SOLF0:USTF0",1747321474464,1.9765,169.58,169.47,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747321474663,2.9241,169.58,169.47,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747321474963,25.16055713,169.57,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747321475163,74.84,169.56,169.43,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747321475363,5.8969,169.54,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747321475569,1.9765,169.58,169.43,100.00055713]
["bitfinex-derivatives","SOLF0:USTF0",1747321475767,149.62,169.57,169.43,100.00055713]
["bitfinex-derivatives","SOLF0:USTF0",1747321476170,76.7565,169.58,169.43,100.00055713]
["bitfinex-derivatives","SOLF0:USTF0",1747321476467,5.8969,169.54,169.43,100.00055713]
["bitfinex-derivatives","SOLF0:USTF0",1747321476668,76.7565,169.58,169.43,100.00055713]
["bitfinex-derivatives","SOLF0:USTF0",1747321476969,5.8966,169.55,169.51,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747321477167,76.7565,169.58,169.48,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747321477464,76.7565,169.58,169.49,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747321478167,5.8971,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747321478670,5.8971,169.54,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747321478871,76.7565,169.58,169.49,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747321479172,76.7565,169.58,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747321479669,5.8961,169.57,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747321479867,5.8961,169.57,169.49,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747321480072,5.8962,169.56,169.49,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747321480264,74.78,169.58,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747321480668,74.86,169.59,169.49,3.6796]
["bitfinex-derivatives","SOLF0:USTF0",1747321480868,74.74,169.58,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747321481072,74.74,169.58,169.49,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747321481569,74.74,169.58,169.44,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747321481767,0.9489,169.57,169.44,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747321482072,5.8971,169.54,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747321482267,74.74,169.54,169.44,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747321482458,5.898,169.51,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747321482658,5.898,169.51,169.44,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747321482659,74.74,169.54,169.44,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747321483670,5.8978,169.52,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747321483871,74.74,169.54,169.44,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747321484866,5.8974,169.53,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747321485071,5.8974,169.53,169.44,76.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747321485271,5.8974,169.53,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747321485572,5.897,169.54,169.44,151.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747321485865,74.7,169.55,169.44,151.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747321486267,5.8967,169.55,169.44,151.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747321486472,5.8967,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747321487072,5.897,169.54,169.44,151.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747321487673,5.8973,169.53,169.44,151.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747321487873,149.56,169.58,169.44,151.5121]
["bitfinex-derivatives","SOLF0:USTF0",1747321488069,149.56,169.58,169.44,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747321488270,5.8988,169.49,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747321489072,5.8988,169.49,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747321489474,149.56,169.58,169.44,76.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747321490275,5.8983,169.5,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747321490470,74.66,169.53,169.44,76.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747321490871,5.8978,169.52,169.49,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747321491982,74.66,169.53,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747321492675,5.8981,169.51,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747321493572,74.66,169.53,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747321493780,5.8977,169.52,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747321494470,5.898,169.51,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747321494877,5.898,169.51,169.44,76.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747321494878,74.66,169.53,169.44,76.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747321495575,74.6,169.56,169.45,3.6754208]
["bitfinex-derivatives","SOLF0:USTF0",1747321495772,74.6,169.56,169.46,19.20922438]
["bitfinex-derivatives","SOLF0:USTF0",1747321495974,80.4963,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747321496176,510.3689,169.62,169.49,74.9]
["bitfinex-derivatives","SOLF0:USTF0",1747321496372,149.48,169.61,169.5,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747321496576,5.896,169.57,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747321496977,5.8964,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747321497491,5.8965,169.55,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747321497777,149.48,169.61,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747321498278,5.8964,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747321498678,149.48,169.61,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747321498880,5.8972,169.54,169.5,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1747321499179,5.8972,169.54,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747321499378,74.54,169.56,169.45,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321499573,149.08,169.56,169.45,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321499876,149.08,169.56,169.46,3.6695104]
["bitfinex-derivatives","SOLF0:USTF0",1747321500074,149.08,169.56,169.45,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321500269,149.08,169.56,169.41,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747321500470,5.8995,169.47,169.45,1.47536346]
["bitfinex-derivatives","SOLF0:USTF0",1747321500769,74.52,169.5,169.41,9.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747321500971,74.52,169.5,169.42,1.47545039]
["bitfinex-derivatives","SOLF0:USTF0",1747321501173,74.52,169.5,169.41,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747321501380,74.52,169.5,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747321501683,74.52,169.5,169.41,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747321501871,5.8997,169.46,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747321502077,74.52,169.5,169.41,3.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747321502277,74.52,169.5,169.4,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321503174,74.5,169.53,169.4,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321503371,74.5,169.53,169.41,2.1973564]
["bitfinex-derivatives","SOLF0:USTF0",1747321503682,5.8977,169.52,169.42,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321503982,0.9489,169.61,169.42,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321504185,1.942,169.6,169.45,15.53380358]
["bitfinex-derivatives","SOLF0:USTF0",1747321504482,149.02,169.59,169.46,80.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747321504684,5.8964,169.56,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747321504983,149.02,169.61,169.49,15.53380358]
["bitfinex-derivatives","SOLF0:USTF0",1747321505183,5.8955,169.58,169.49,15.53380358]
["bitfinex-derivatives","SOLF0:USTF0",1747321505475,74.54,169.61,169.49,15.53380358]
["bitfinex-derivatives","SOLF0:USTF0",1747321505680,74.54,169.61,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747321505883,74.54,169.61,169.47,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321506384,74.54,169.61,169.48,15.53380358]
["bitfinex-derivatives","SOLF0:USTF0",1747321506684,5.8964,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747321506872,74.54,169.61,169.49,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321507976,5.8949,169.6,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747321508475,76.4751,169.65,169.54,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321508678,74.54,169.65,169.55,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747321508979,511.6064,169.7,169.55,21.18950358]
["bitfinex-derivatives","SOLF0:USTF0",1747321509288,148.96,169.69,169.55,21.18950358]
["bitfinex-derivatives","SOLF0:USTF0",1747321509681,148.96,169.69,169.55,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747321510185,5.8936,169.64,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747321510481,148.96,169.69,169.55,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747321510683,74.4,169.68,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747321510883,74.4,169.68,169.55,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747321511181,5.8933,169.65,169.55,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747321511379,74.4,169.68,169.55,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747321511579,74.54,169.69,169.55,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747321511786,5.8929,169.66,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747321512081,148.92,169.69,169.59,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321512289,5.8938,169.63,169.59,80.435]
["bitfinex-derivatives","SOLF0:USTF0",1747321512482,150.8855,169.69,169.55,5.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747321512678,166.41930358,169.69,169.55,80.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747321512883,166.41930358,169.69,169.55,1.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747321513077,15.53380358,169.65,169.48,3.7213]
["bitfinex-derivatives","SOLF0:USTF0",1747321513281,149.807,169.64,169.48,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747321513477,5.8972,169.54,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747321513680,74.34,169.56,169.48,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747321513881,80.2364,169.56,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747321514076,74.34,169.56,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747321514281,74.34,169.56,169.48,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747321514577,74.34,169.56,169.46,80.4195]
["bitfinex-derivatives","SOLF0:USTF0",1747321514983,74.34,169.56,169.46,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321515186,5.8973,169.53,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747321515385,74.34,169.56,169.46,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321515787,74.34,169.56,169.42,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321516187,74.34,169.56,169.42,80.4211]
["bitfinex-derivatives","SOLF0:USTF0",1747321516685,5.9006,169.44,169.42,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321516884,74.3,169.5,169.36,25.24618964]
["bitfinex-derivatives","SOLF0:USTF0",1747321517080,1.8666,169.49,169.36,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321517284,1.8666,169.49,169.33,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747321517488,523.2841,169.49,169.33,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747321517789,25.24618964,169.47,169.33,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747321517989,74.52,169.46,169.33,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747321518179,74.28,169.45,169.32,76.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747321518380,5.9042,169.33,169.28,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321518593,74.3,169.38,169.28,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321518787,148.84,169.39,169.28,99.78618964]
["bitfinex-derivatives","SOLF0:USTF0",1747321519189,5.9035,169.35,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747321519490,5.9035,169.35,169.28,99.78618964]
["bitfinex-derivatives","SOLF0:USTF0",1747321519686,148.84,169.39,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747321519990,148.84,169.39,169.28,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321520293,5.9039,169.34,169.28,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321520682,5.9042,169.33,169.28,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321520882,1.9013,169.38,169.28,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747321521588,1.9013,169.38,169.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747321522495,1.9013,169.38,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321522694,1.9013,169.38,169.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747321524389,74.26,169.37,169.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747321524590,5.9038,169.35,169.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747321524993,74.26,169.37,169.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747321525184,1.9013,169.38,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747321525382,1.9013,169.38,169.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747321525688,74.26,169.37,169.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747321525884,76.1413,169.38,169.25,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747321526090,74.24,169.39,169.28,25.24618964]
["bitfinex-derivatives","SOLF0:USTF0",1747321526290,5.9027,169.38,169.29,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747321526490,5.9027,169.38,169.3,1.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747321526691,74.24,169.39,169.31,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1747321526991,74.24,169.39,169.29,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747321527186,1.9032,169.43,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747321527387,74.58,169.42,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747321527587,74.22,169.41,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747321527791,5.9021,169.4,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747321528191,74.22,169.41,169.3,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747321528387,74.22,169.41,169.29,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747321528895,74.22,169.41,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747321529094,74.22,169.41,169.29,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747321529296,148.4,169.4,169.29,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747321529694,148.4,169.4,169.29,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321529891,1.9032,169.43,169.29,148.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321530094,509.62,169.49,169.31,25.24618964]
["bitfinex-derivatives","SOLF0:USTF0",1747321530293,509.62,169.49,169.32,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747321530294,148.4,169.48,169.32,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747321530693,148.4,169.48,169.33,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747321530894,148.4,169.48,169.34,148.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321531595,5.901,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321531894,148.4,169.48,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321532400,148.4,169.48,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747321532599,148.4,169.48,169.35,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321532799,5.9016,169.41,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747321532997,74.16,169.42,169.35,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321533299,80.0612,169.42,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747321533797,74.16,169.42,169.37,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747321534000,74.16,169.42,169.35,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321534196,510.80001062,169.49,169.35,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321534401,25.24618964,169.47,169.35,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321535099,5.9013,169.42,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747321535294,510.80001062,169.49,169.35,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321535508,5.8998,169.46,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321535797,74.2,169.48,169.35,76.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747321535798,74.12,169.47,169.35,76.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747321536102,5.9005,169.44,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321536698,5.9001,169.45,169.4,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747321537002,74.12,169.47,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321537304,74.12,169.47,169.35,76.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747321537695,74.12,169.47,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747321538002,5.9014,169.42,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747321538203,5.9014,169.42,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747321538403,526.35988233,169.49,169.35,76.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747321538704,148.28,169.48,169.35,76.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747321539000,5.9014,169.42,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747321539402,74.08,169.43,169.35,76.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747321539601,79.9808,169.43,169.35,76.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747321539801,74.08,169.43,169.35,76.0213]
["bitfinex-derivatives","SOLF0:USTF0",1747321540001,74.08,169.43,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747321540203,148.28,169.43,169.35,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747321540403,1.9854,169.42,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321540702,5.9032,169.36,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321540908,1.9854,169.42,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747321541105,1.9854,169.42,169.3,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321542106,74.04,169.44,169.31,15.55987171]
["bitfinex-derivatives","SOLF0:USTF0",1747321542404,75.9526,169.48,169.35,15.55987171]
["bitfinex-derivatives","SOLF0:USTF0",1747321542602,74.04,169.48,169.39,15.55987171]
["bitfinex-derivatives","SOLF0:USTF0",1747321542801,1.18001062,169.49,169.4,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747321543005,1.18001062,169.49,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747321543203,1.18001062,169.49,169.41,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1747321546810,73.96,169.55,169.41,148.22]
["bitfinex-derivatives","SOLF0:USTF0",1747321547108,1.17966261,169.54,169.47,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747321547310,1.17966261,169.54,169.46,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321547509,1.17966261,169.54,169.47,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747321547707,7.07656261,169.54,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747321547907,7.07656261,169.54,169.47,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747321548110,1.17966261,169.54,169.47,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747321548709,5.8982,169.51,169.47,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747321549210,5.8993,169.48,169.46,74.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321549409,5.8993,169.48,169.42,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747321549606,73.94,169.53,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747321549802,1.17966261,169.54,169.42,148.1]
["bitfinex-derivatives","SOLF0:USTF0",1747321550201,1.17966261,169.54,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747321550405,5.8978,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747321550606,5.8978,169.52,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321551304,1.17966261,169.54,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321551810,5.8975,169.53,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747321552007,1.17966261,169.54,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321552211,1.17966261,169.54,169.47,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321552408,1.17966261,169.54,169.48,3.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747321552806,1.17966261,169.54,169.48,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747321553109,5.8981,169.51,169.47,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321553310,73.88,169.58,169.47,148.06]
["bitfinex-derivatives","SOLF0:USTF0",1747321553510,73.88,169.58,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321554013,5.8983,169.5,169.47,80.0793]
["bitfinex-derivatives","SOLF0:USTF0",1747321554212,73.88,169.58,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321554711,5.8979,169.52,169.47,80.0792]
["bitfinex-derivatives","SOLF0:USTF0",1747321555010,73.88,169.58,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321555209,5.8971,169.54,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321555409,148.0,169.57,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321556016,73.82,169.56,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321556213,5.898,169.51,169.47,80.079]
["bitfinex-derivatives","SOLF0:USTF0",1747321556411,73.82,169.56,169.47,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321557010,73.82,169.56,169.43,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747321557211,73.82,169.56,169.43,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321557417,5.8999,169.46,169.43,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321557620,73.8,169.49,169.43,74.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321558218,73.78,169.54,169.43,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321558418,1.8648,169.59,169.43,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1747321558614,74.16,169.58,169.44,25.25472225]
["bitfinex-derivatives","SOLF0:USTF0",1747321558915,147.94,169.58,169.44,25.25472225]
["bitfinex-derivatives","SOLF0:USTF0",1747321559108,5.8964,169.56,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747321559312,5.8964,169.56,169.49,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321559618,5.8952,169.59,169.5,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747321559812,73.78,169.6,169.5,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747321560006,3.0749,169.67,169.5,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747321560212,73.76,169.64,169.52,25.25472225]
["bitfinex-derivatives","SOLF0:USTF0",1747321560412,73.76,169.64,169.53,75.6758]
["bitfinex-derivatives","SOLF0:USTF0",1747321560712,73.76,169.64,169.54,79.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747321560915,73.76,169.64,169.54,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321562121,99.01472225,169.64,169.5,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747321562416,25.25472225,169.6,169.48,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321562720,25.25472225,169.6,169.45,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321562721,25.25472225,169.56,169.41,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321562917,1.1928,169.55,169.42,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321563120,147.48,169.54,169.42,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321563918,5.8995,169.47,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747321564119,73.7,169.49,169.42,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321565319,73.7,169.49,169.41,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747321565624,172.71472225,169.49,169.38,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321565825,1.9929,169.48,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321566025,5.9018,169.4,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747321566225,73.68,169.43,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321566621,79.5808,169.43,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747321567224,5.9012,169.42,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747321567425,73.68,169.43,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321567820,5.9006,169.44,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321568024,1.9929,169.48,169.34,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321568025,73.66,169.48,169.35,25.25472225]
["bitfinex-derivatives","SOLF0:USTF0",1747321568222,73.66,169.49,169.35,25.25472225]
["bitfinex-derivatives","SOLF0:USTF0",1747321568925,73.66,169.49,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747321568926,5.8999,169.46,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747321569325,5.8995,169.47,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747321569524,73.66,169.49,169.4,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321569725,511.7106,169.53,169.4,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321569920,147.4,169.52,169.41,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747321570828,147.4,169.52,169.4,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321571527,536.96532225,169.53,169.4,73.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321571728,5.899,169.48,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747321572225,73.76,169.51,169.4,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321572425,147.38,169.51,169.4,147.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321574627,147.38,169.51,169.39,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747321574830,0.9501,169.5,169.39,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747321575130,5.9013,169.42,169.39,1.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747321575333,98.85472225,169.44,169.28,509.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321575532,1.9302,169.41,169.28,585.5217]
["bitfinex-derivatives","SOLF0:USTF0",1747321575832,1.9302,169.41,169.29,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747321576132,73.58,169.4,169.29,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747321576325,73.58,169.4,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747321576531,73.58,169.4,169.29,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747321576831,73.58,169.42,169.29,1.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747321577222,1.9302,169.46,169.31,25.25472225]
["bitfinex-derivatives","SOLF0:USTF0",1747321577534,73.58,169.43,169.32,75.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747321577731,73.58,169.43,169.33,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321578427,73.58,169.43,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747321578633,73.58,169.43,169.33,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321578938,73.58,169.43,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747321579337,1.9302,169.46,169.33,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321579538,73.56,169.44,169.4,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747321579926,1.9302,169.46,169.33,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321580236,73.54,169.46,169.34,25.25472225]
["bitfinex-derivatives","SOLF0:USTF0",1747321580433,5.9015,169.41,169.33,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321580625,73.54,169.41,169.33,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747321581431,73.54,169.41,169.32,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747321581631,5.9034,169.36,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747321582329,73.54,169.41,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321582527,1.8324,169.4,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321583337,5.903,169.37,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747321583539,5.903,169.37,169.29,75.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747321583739,1.8324,169.4,169.29,75.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747321584034,25.25472225,169.48,169.29,75.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747321584238,147.3,169.47,169.29,75.6119]
["bitfinex-derivatives","SOLF0:USTF0",1747321584434,147.3,169.47,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747321584638,147.3,169.47,169.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747321585038,1.8403,169.48,169.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747321585241,147.3,169.47,169.34,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747321585434,5.9005,169.44,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747321585642,73.8,169.46,169.36,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747321585839,147.3,169.46,169.36,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747321586042,5.9002,169.45,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747321586537,153.1998,169.46,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747321586742,147.3,169.46,169.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747321587242,5.9,169.45,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747321587443,5.9,169.45,169.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321587637,73.8,169.46,169.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321587850,73.8,169.5,169.37,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747321588038,1.8139,169.54,169.4,25.25472225]
["bitfinex-derivatives","SOLF0:USTF0",1747321588343,5.8978,169.52,169.41,73.8]
["bitfinex-derivatives","SOLF0:USTF0",1747321588539,73.46,169.53,169.42,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747321588843,5.8982,169.51,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747321589043,73.46,169.53,169.43,1.845]
["bitfinex-derivatives","SOLF0:USTF0",1747321589741,147.24,169.54,169.44,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747321589937,147.24,169.54,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747321590144,147.24,169.54,169.45,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1747321590339,147.24,169.54,169.44,7.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747321590535,147.24,169.54,169.44,1.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747321591848,147.24,169.54,169.39,3.6996]
["bitfinex-derivatives","SOLF0:USTF0",1747321592141,5.8998,169.46,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747321592342,73.4,169.48,169.39,5.5662]
["bitfinex-derivatives","SOLF0:USTF0",1747321592651,5.9009,169.43,169.39,9.6263]
["bitfinex-derivatives","SOLF0:USTF0",1747321592847,73.4,169.48,169.39,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747321593149,5.9003,169.45,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747321593347,73.4,169.48,169.39,3.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747321593550,73.4,169.48,169.36,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321593742,5.901,169.43,169.36,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321593942,73.4,169.48,169.36,73.42]
["bitfinex-derivatives","SOLF0:USTF0",1747321594354,5.9025,169.38,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747321594554,73.38,169.4,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747321594753,5.9023,169.39,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747321595053,73.38,169.4,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321595549,73.38,169.4,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747321595950,73.36,169.44,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321596343,73.36,169.44,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747321596552,73.36,169.44,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321596849,5.9019,169.4,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321597054,5.9019,169.4,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747321597255,73.36,169.44,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321597452,5.9016,169.41,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321598059,5.9012,169.42,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321598257,0.9487,169.47,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747321598456,73.44,169.46,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321598652,5.9014,169.42,169.32,295.80877766]
["bitfinex-derivatives","SOLF0:USTF0",1747321598856,73.34,169.45,169.32,295.80877766]
["bitfinex-derivatives","SOLF0:USTF0",1747321599054,73.34,169.45,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321599653,5.9012,169.42,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321599858,73.32,169.44,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321600357,5.902,169.4,169.32,270.55405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321600553,5.902,169.4,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747321601260,73.44,169.45,169.32,197.13405541]
["bitfinex-derivatives","SOLF0:USTF0",1747321601556,25.25472225,169.42,169.32,195.29195541]
["bitfinex-derivatives","SOLF0:USTF0",1747321601762,5.9038,169.35,169.32,195.29195541]
["bitfinex-derivatives","SOLF0:USTF0",1747321602059,73.3,169.37,169.29,75.3181]
["bitfinex-derivatives","SOLF0:USTF0",1747321602564,73.3,169.37,169.29,81.2236]
["bitfinex-derivatives","SOLF0:USTF0",1747321602859,5.9059,169.29,169.25,79.3467]
["bitfinex-derivatives","SOLF0:USTF0",1747321603169,73.28,169.32,169.25,79.3467]
["bitfinex-derivatives","SOLF0:USTF0",1747321603462,5.9053,169.3,169.25,79.3467]
["bitfinex-derivatives","SOLF0:USTF0",1747321603962,73.28,169.32,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747321604167,5.905,169.31,169.25,73.44]
["bitfinex-derivatives","SOLF0:USTF0",1747321604669,5.905,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747321604968,73.28,169.32,169.21,152.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747321605169,73.28,169.32,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747321605370,5.905,169.31,169.21,152.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747321605667,5.905,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747321605967,5.905,169.31,169.21,152.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747321606164,5.9053,169.3,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747321606469,73.28,169.32,169.21,152.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747321607571,5.9056,169.29,169.21,152.4652]
["bitfinex-derivatives","SOLF0:USTF0",1747321607868,73.28,169.32,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321608067,73.28,169.32,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747321608068,5.9064,169.27,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747321608569,5.9064,169.27,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747321608872,73.28,169.32,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321609068,73.28,169.32,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321609275,5.9055,169.3,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321609570,73.28,169.32,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321610271,5.9065,169.27,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321610571,73.28,169.32,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321611774,5.9055,169.3,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321611975,73.28,169.32,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321612366,73.24,169.32,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321612771,5.9056,169.29,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321613778,73.22,169.32,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321614177,5.9054,169.3,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321614576,73.22,169.32,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321614786,5.9058,169.29,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321615080,5.9058,169.29,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321615377,5.906,169.28,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321615677,73.22,169.32,169.21,152.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747321616368,5.9057,169.29,169.21,152.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747321616779,73.22,169.32,169.21,152.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747321617276,5.905,169.31,169.21,152.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747321617669,5.905,169.31,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321618281,146.66,169.33,169.21,152.3852]
["bitfinex-derivatives","SOLF0:USTF0",1747321618683,5.9065,169.27,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747321618978,146.66,169.33,169.21,79.1852]
["bitfinex-derivatives","SOLF0:USTF0",1747321619375,5.9068,169.26,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747321619780,5.9069,169.26,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321619978,73.16,169.28,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321620174,73.16,169.28,169.21,77.2571]
["bitfinex-derivatives","SOLF0:USTF0",1747321620381,5.9069,169.26,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321621181,146.32,169.28,169.17,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321621381,146.32,169.28,169.18,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747321622284,5.9063,169.27,169.18,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747321622886,5.9063,169.27,169.24,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747321623184,146.32,169.28,169.18,3.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747321623684,146.32,169.28,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321623685,5.9073,169.25,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321623882,146.32,169.28,169.18,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747321624080,1.9443,169.27,169.17,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321624281,1.9443,169.27,169.15,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747321624586,5.9093,169.19,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747321624785,73.12,169.21,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747321625088,73.12,169.21,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747321625381,73.12,169.21,169.13,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321625586,3.142,169.27,169.13,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321625788,73.12,169.32,169.16,15.57758422]
["bitfinex-derivatives","SOLF0:USTF0",1747321625982,73.12,169.32,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321626182,5.9068,169.26,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321626482,73.12,169.32,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321626691,5.9062,169.28,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321626987,73.12,169.32,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321627689,73.12,169.32,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747321627986,73.12,169.32,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321628190,73.12,169.32,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747321628387,5.9076,169.24,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747321628591,73.1,169.26,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321628890,5.9066,169.26,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321629286,5.9072,169.25,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321629490,73.1,169.29,169.19,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321629988,5.9082,169.22,169.19,79.0891]
["bitfinex-derivatives","SOLF0:USTF0",1747321630188,5.9082,169.22,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747321630390,73.1,169.29,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747321630689,73.1,169.29,169.18,1.9984]
["bitfinex-derivatives","SOLF0:USTF0",1747321630884,5.9073,169.25,169.15,79.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747321631090,146.26,169.24,169.15,79.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747321631492,5.9087,169.21,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747321631789,146.26,169.24,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321631993,146.26,169.24,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747321632190,146.26,169.24,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321632690,5.9093,169.19,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321633595,5.9093,169.19,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747321634495,5.9087,169.21,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747321634691,73.18,169.24,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321635098,5.9079,169.23,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747321635297,73.18,169.24,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747321635499,73.18,169.24,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321636098,5.9086,169.21,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747321636298,73.18,169.24,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321637496,73.18,169.24,169.15,79.0903]
["bitfinex-derivatives","SOLF0:USTF0",1747321637701,73.18,169.24,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321638404,5.9091,169.19,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747321639202,5.9089,169.2,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747321639496,5.9092,169.19,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747321640101,5.9089,169.2,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747321642003,73.0,169.24,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321642198,11.8095,169.32,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321642400,5.9074,169.24,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747321642800,146.18,169.28,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321643004,5.9067,169.26,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321643316,146.18,169.28,169.15,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747321643704,146.18,169.28,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747321644108,146.18,169.28,169.2,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747321644307,5.9064,169.27,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747321644507,146.18,169.28,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321645605,5.9074,169.24,169.21,7.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747321645807,146.14,169.28,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321646305,5.9069,169.26,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747321646500,146.14,169.28,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321646907,146.14,169.28,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321647107,146.14,169.28,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321647411,5.9064,169.27,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321648206,5.9067,169.26,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321648407,5.9067,169.26,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747321648610,73.2,169.28,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321648809,73.18,169.32,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321649109,72.9,169.31,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321649412,5.9065,169.27,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321649607,73.18,169.32,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321649914,5.9058,169.29,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321650102,72.9,169.34,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321650413,5.9051,169.31,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321650908,5.9061,169.28,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321651313,5.9061,169.28,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747321651611,5.9057,169.29,169.21,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321651812,72.88,169.33,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747321652115,5.9049,169.32,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747321652812,5.905,169.31,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747321653310,5.9052,169.3,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747321653709,5.9052,169.3,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321653914,5.9052,169.3,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747321654210,72.84,169.34,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321654414,72.84,169.34,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747321654613,72.84,169.34,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321654912,72.84,169.34,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321655117,72.84,169.34,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321655414,5.9052,169.31,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321655713,5.9052,169.31,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747321656508,72.88,169.36,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321656509,72.82,169.33,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747321656715,72.8,169.35,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321656910,5.9039,169.34,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321657118,72.88,169.36,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321658015,5.9043,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747321659018,72.88,169.36,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321659622,5.9051,169.31,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321660023,72.88,169.36,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747321660218,72.88,169.36,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321660722,72.88,169.36,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747321661222,5.9041,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747321661626,72.88,169.36,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321661926,5.9035,169.35,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321662114,5.9035,169.35,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321662626,5.9039,169.34,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321662925,72.74,169.38,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321663330,5.9049,169.31,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747321664125,72.7,169.33,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321664326,72.7,169.33,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321664929,72.7,169.33,169.25,78.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747321665227,72.7,169.33,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321665623,5.9053,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747321666028,72.7,169.33,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321666229,5.905,169.31,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321666730,5.905,169.31,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747321666923,72.86,169.35,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321667127,145.54,169.35,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321667327,5.9041,169.34,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747321667535,5.9041,169.34,169.26,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747321667827,72.68,169.37,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321668026,5.9043,169.33,169.3,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747321668429,5.9043,169.33,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321668628,72.68,169.37,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321669228,72.68,169.37,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747321671028,5.9044,169.33,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747321671527,5.9049,169.31,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321671728,72.68,169.37,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321672028,5.9046,169.32,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747321672629,5.9049,169.31,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747321672931,72.68,169.37,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321673225,5.9045,169.33,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747321673423,5.9045,169.33,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321673829,5.9045,169.33,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747321674028,5.9039,169.34,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321674226,72.68,169.37,169.27,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747321674525,72.68,169.37,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321675329,88.26465771,169.37,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321675626,5.9062,169.28,169.25,78.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747321675827,72.56,169.31,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321676228,78.4649,169.31,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321676527,72.56,169.31,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321677726,72.56,169.31,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321677727,78.465,169.31,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321678427,78.465,169.31,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747321678428,5.9052,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747321678632,72.56,169.31,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321679131,78.4651,169.31,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321679532,72.84,169.32,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321679734,72.52,169.33,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321680236,5.9049,169.31,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747321680638,72.52,169.33,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321681134,72.86,169.36,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321681334,72.5,169.35,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321681536,27.38605771,169.44,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321681736,5.9027,169.38,169.27,15.58465771]
["bitfinex-derivatives","SOLF0:USTF0",1747321681939,5.9027,169.38,169.28,76.3527]
["bitfinex-derivatives","SOLF0:USTF0",1747321682341,72.48,169.38,169.29,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747321682741,72.48,169.38,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747321682939,72.48,169.38,169.29,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747321683340,72.48,169.38,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747321683843,72.48,169.38,169.29,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747321684043,72.48,169.38,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747321684345,72.48,169.38,169.29,1.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747321684543,72.48,169.38,169.29,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747321684846,72.48,169.38,169.28,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747321685040,72.48,169.38,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747321685246,1.1915,169.37,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321685438,2.1385,169.37,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321685638,1.9719,169.36,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321685942,72.48,169.35,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321686339,5.9058,169.29,169.25,78.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747321686641,72.42,169.32,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321686838,5.9054,169.3,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321687443,72.48,169.35,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321688141,5.9035,169.35,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321688545,72.42,169.37,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321689745,5.9044,169.33,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321690341,72.38,169.37,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321690548,1.8383,169.36,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321690741,5.9058,169.29,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747321690936,5.9058,169.29,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321691949,5.9058,169.29,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321692154,5.9058,169.29,169.25,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747321692447,72.36,169.32,169.2,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321692950,72.36,169.32,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747321693345,72.36,169.32,169.2,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321693549,5.9075,169.24,169.2,78.3886]
["bitfinex-derivatives","SOLF0:USTF0",1747321693742,72.34,169.27,169.17,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747321693952,72.34,169.27,169.16,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321694152,5.9093,169.19,169.16,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321694549,5.9097,169.18,169.16,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321694850,72.34,169.22,169.16,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747321695944,72.34,169.22,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747321696456,5.9097,169.18,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747321696752,72.34,169.22,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321696946,5.9084,169.21,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321697553,5.9084,169.21,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747321697747,5.9084,169.21,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321698150,72.34,169.22,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321698347,5.9079,169.23,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321698549,72.3,169.25,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321698853,5.9083,169.22,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321699354,5.9078,169.23,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321699753,72.3,169.25,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321700554,5.9087,169.21,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747321700750,5.9087,169.21,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321701055,74.0894,169.26,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321701254,72.26,169.26,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321702352,5.9078,169.23,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321703048,72.26,169.27,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321703254,72.26,169.27,169.14,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747321703453,5.9078,169.23,169.15,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747321703856,5.9078,169.23,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747321704054,5.9075,169.24,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321704259,72.5,169.28,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321704260,72.24,169.26,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321704858,72.24,169.26,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747321705056,1.8891,169.29,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321705261,144.74,169.28,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321705454,144.74,169.28,169.17,78.4296]
["bitfinex-derivatives","SOLF0:USTF0",1747321705654,144.74,169.28,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321706256,144.74,169.28,169.18,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747321706968,144.74,169.28,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747321707763,72.18,169.27,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321708064,72.52,169.28,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321708258,72.18,169.27,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747321708860,5.9076,169.24,169.2,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747321709456,72.18,169.27,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321709862,5.9077,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747321710059,72.18,169.27,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321710461,73.3747,169.27,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321711059,5.9077,169.23,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747321711264,73.3747,169.27,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321711464,72.18,169.27,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321711959,72.14,169.27,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321712764,5.907,169.26,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321713067,72.52,169.28,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321713368,5.908,169.23,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747321713573,72.52,169.28,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321713868,5.9082,169.22,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747321714070,72.1,169.24,169.17,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747321714569,72.1,169.24,169.15,1.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747321714570,5.9092,169.19,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747321714870,72.12,169.23,169.13,11.59777876]
["bitfinex-derivatives","SOLF0:USTF0",1747321715070,72.12,169.23,169.18,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747321715670,72.12,169.23,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747321716270,9.74487876,169.3,169.16,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321716466,72.08,169.26,169.17,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321716863,5.9072,169.25,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747321718371,5.9072,169.25,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747321718573,5.9072,169.25,169.18,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747321718772,5.9072,169.25,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747321719473,5.9074,169.24,169.21,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747321719670,81.80487876,169.27,169.17,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321720473,5.9086,169.21,169.17,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321720676,72.02,169.22,169.17,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321720877,72.02,169.22,169.13,11.59777876]
["bitfinex-derivatives","SOLF0:USTF0",1747321721371,5.9089,169.2,169.13,11.59777876]
["bitfinex-derivatives","SOLF0:USTF0",1747321721677,72.02,169.22,169.13,11.59777876]
["bitfinex-derivatives","SOLF0:USTF0",1747321722072,5.9093,169.19,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321722574,72.02,169.22,169.13,1.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747321722778,72.02,169.22,169.12,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321722970,1.9268,169.21,169.12,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321723378,71.98,169.2,169.12,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321723675,5.9093,169.19,169.12,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321723879,71.98,169.2,169.12,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321724872,5.91,169.17,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747321725479,5.9102,169.16,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747321726276,71.98,169.2,169.08,83.86507876]
["bitfinex-derivatives","SOLF0:USTF0",1747321726579,5.9098,169.17,169.08,83.86507876]
["bitfinex-derivatives","SOLF0:USTF0",1747321727071,71.98,169.2,169.08,83.86507876]
["bitfinex-derivatives","SOLF0:USTF0",1747321727374,5.9102,169.16,169.08,83.86507876]
["bitfinex-derivatives","SOLF0:USTF0",1747321727779,5.9102,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747321728778,5.9102,169.16,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747321728979,5.9099,169.17,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747321729481,5.9102,169.16,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747321730186,5.9099,169.17,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747321732383,5.9102,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747321732575,71.98,169.2,169.08,74.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747321732978,5.9099,169.17,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747321733183,72.16,169.19,169.09,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321733484,149.9293,169.19,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747321733785,144.02,169.19,169.09,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321734081,5.9096,169.18,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747321734381,1.9268,169.21,169.09,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321734778,73.7668,169.21,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747321734984,72.16,169.23,169.13,72.16]
["bitfinex-derivatives","SOLF0:USTF0",1747321735182,1.9646,169.26,169.15,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321735380,73.8046,169.26,169.16,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747321735582,73.8046,169.26,169.18,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321735783,73.8046,169.26,169.18,81.90487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321735988,5.9074,169.24,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747321736184,5.9074,169.24,169.18,81.90487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321736383,72.16,169.33,169.21,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321736583,5.9062,169.28,169.21,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321736783,71.82,169.31,169.21,9.74487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321737085,5.9069,169.26,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747321737484,71.8,169.31,169.21,81.54487876]
["bitfinex-derivatives","SOLF0:USTF0",1747321737684,71.8,169.31,169.22,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747321739081,72.16,169.33,169.22,3.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747321739285,582.6,169.32,169.23,73.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747321739480,71.78,169.32,169.23,73.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747321739787,5.9054,169.3,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747321740184,72.16,169.33,169.23,83.71347876]
["bitfinex-derivatives","SOLF0:USTF0",1747321740380,143.92,169.33,169.23,83.71347876]
["bitfinex-derivatives","SOLF0:USTF0",1747321740777,78.0642,169.33,169.23,83.71347876]
["bitfinex-derivatives","SOLF0:USTF0",1747321741086,71.76,169.35,169.23,83.71347876]
["bitfinex-derivatives","SOLF0:USTF0",1747321741283,71.76,169.35,169.23,11.57347876]
["bitfinex-derivatives","SOLF0:USTF0",1747321741484,9.74487876,169.34,169.23,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747321741982,3.1575,169.33,169.23,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747321742280,72.78317845,169.32,169.23,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747321742585,71.72,169.32,169.23,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747321742785,5.9063,169.27,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747321743090,71.72,169.3,169.23,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747321743275,71.72,169.3,169.22,72.14]
["bitfinex-derivatives","SOLF0:USTF0",1747321743484,71.72,169.3,169.18,73.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747321743896,5.9084,169.21,169.18,73.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747321744096,71.7,169.24,169.18,73.5309]
["bitfinex-derivatives","SOLF0:USTF0",1747321744997,71.7,169.24,169.14,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747321745593,9.74487876,169.22,169.11,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747321745895,71.72,169.21,169.11,72.86266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321746095,5.91,169.17,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747321746295,71.66,169.19,169.11,72.86266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321746595,5.9109,169.14,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321746797,71.66,169.19,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321746995,71.66,169.19,169.11,7.09446217]
["bitfinex-derivatives","SOLF0:USTF0",1747321747297,71.66,169.19,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321747592,5.9104,169.16,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321747796,71.64,169.2,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321748296,5.9098,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747321748496,71.64,169.2,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747321748796,71.64,169.2,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321749597,71.64,169.2,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747321749899,71.64,169.2,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321750196,5.9108,169.15,169.11,7.09446217]
["bitfinex-derivatives","SOLF0:USTF0",1747321750397,71.64,169.2,169.11,7.09446217]
["bitfinex-derivatives","SOLF0:USTF0",1747321751101,71.64,169.2,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321752294,71.72,169.21,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321752295,15.60923432,169.28,169.11,1.18266217]
["bitfinex-derivatives","SOLF0:USTF0",1747321752497,15.60923432,169.28,169.1,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747321752498,143.32,169.24,169.1,71.72]
["bitfinex-derivatives","SOLF0:USTF0",1747321752797,5.9095,169.18,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747321752999,71.58,169.23,169.1,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321753194,71.74,169.24,169.1,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321753498,1.06294704,169.22,169.1,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321753696,71.58,169.21,169.1,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321753902,77.4885,169.21,169.1,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321754198,5.9085,169.21,169.1,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321754400,144.38294704,169.23,169.1,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321754606,5.9084,169.22,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747321754998,144.38294704,169.23,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747321755199,143.32,169.23,169.17,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747321755400,143.32,169.23,169.15,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321755698,71.56,169.22,169.11,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321756099,1.06245285,169.21,169.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747321757400,71.52,169.2,169.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747321757807,5.9107,169.15,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747321758505,1.06245285,169.21,169.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747321758706,71.52,169.2,169.08,3.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747321758908,5.9092,169.19,169.09,15.60923432]
["bitfinex-derivatives","SOLF0:USTF0",1747321759508,1.06245285,169.21,169.09,15.60923432]
["bitfinex-derivatives","SOLF0:USTF0",1747321759701,71.5,169.24,169.13,15.60923432]
["bitfinex-derivatives","SOLF0:USTF0",1747321759901,71.5,169.24,169.14,145.1255]
["bitfinex-derivatives","SOLF0:USTF0",1747321760305,71.5,169.24,169.14,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321760602,71.5,169.24,169.1,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747321760801,71.5,169.24,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747321761201,71.5,169.24,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747321761402,72.4544,169.24,169.1,143.24]
["bitfinex-derivatives","SOLF0:USTF0",1747321761706,5.91,169.17,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747321762107,71.48,169.19,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747321762310,71.74,169.18,169.1,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321762704,5.9114,169.13,169.1,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321763408,71.74,169.18,169.07,706.25243361]
["bitfinex-derivatives","SOLF0:USTF0",1747321763409,71.44,169.14,169.07,195.61243361]
["bitfinex-derivatives","SOLF0:USTF0",1747321763605,71.44,169.14,169.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321763910,5.9124,169.1,169.06,77.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747321764208,71.44,169.14,169.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321764408,5.9123,169.1,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747321764803,71.44,169.14,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747321765007,71.44,169.14,169.06,77.6535]
["bitfinex-derivatives","SOLF0:USTF0",1747321765206,71.44,169.14,169.06,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321765411,71.74,169.13,169.02,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321765607,73.6833,169.13,169.02,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321766110,5.9124,169.1,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747321766310,73.3633,169.13,169.02,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321766715,71.42,169.13,169.02,71.74]
["bitfinex-derivatives","SOLF0:USTF0",1747321767018,71.42,169.14,169.03,15.60923432]
["bitfinex-derivatives","SOLF0:USTF0",1747321767708,71.42,169.14,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747321768011,71.74,169.16,169.08,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321768206,71.74,169.16,169.05,71.4]
["bitfinex-derivatives","SOLF0:USTF0",1747321768513,71.74,169.16,169.04,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321769012,5.9121,169.11,169.04,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321769510,71.4,169.12,169.04,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321770612,77.3116,169.12,169.04,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321771606,5.9113,169.13,169.04,71.76]
["bitfinex-derivatives","SOLF0:USTF0",1747321771811,71.36,169.14,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747321772316,71.36,169.14,169.01,5.6223]
["bitfinex-derivatives","SOLF0:USTF0",1747321772510,71.36,169.14,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321772915,71.36,169.14,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747321773110,5.9123,169.1,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321773512,71.36,169.14,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321773917,5.9125,169.1,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747321774420,5.9125,169.1,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747321774613,5.9126,169.09,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747321774816,1.9876,169.13,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321775117,5.9121,169.11,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747321775616,71.36,169.14,169.05,9.76214923]
["bitfinex-derivatives","SOLF0:USTF0",1747321775617,5.9111,169.14,169.05,9.76214923]
["bitfinex-derivatives","SOLF0:USTF0",1747321775814,77.2311,169.14,169.05,9.76214923]
["bitfinex-derivatives","SOLF0:USTF0",1747321776114,77.2311,169.14,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747321776819,77.2311,169.14,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747321777020,5.9111,169.14,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747321777221,5.9112,169.13,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321777621,142.66,169.15,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321777925,142.66,169.15,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747321778122,142.66,169.15,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321778618,142.66,169.15,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747321779013,142.66,169.15,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321779622,5.9117,169.12,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321780423,71.36,169.15,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321780722,71.36,169.15,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747321780912,71.36,169.15,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321781111,5.9118,169.12,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321781421,5.9118,169.12,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747321781922,5.9118,169.12,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747321782130,5.9113,169.13,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321782515,71.36,169.15,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321782719,5.9118,169.12,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321783027,71.36,169.15,169.05,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747321783028,71.36,169.15,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747321783327,5.9122,169.11,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747321785330,71.36,169.15,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747321785626,71.36,169.15,169.03,15.61258942]
["bitfinex-derivatives","SOLF0:USTF0",1747321785923,71.36,169.15,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747321786129,71.36,169.15,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321786328,1.05871185,169.14,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321786827,5.9135,169.07,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747321787233,71.18,169.08,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321787533,11.8197,169.17,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321787732,142.54,169.16,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747321788129,142.54,169.16,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321788631,1.05877292,169.15,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321788832,71.16,169.14,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321789234,5.9132,169.08,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321789533,77.0732,169.08,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321789734,77.0732,169.08,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747321790237,71.16,169.08,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747321790632,71.16,169.08,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321792035,5.9136,169.07,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747321792235,71.16,169.08,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321792437,77.0731,169.08,169.05,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747321792834,71.16,169.08,169.02,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321793437,71.16,169.08,169.01,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747321793739,71.16,169.08,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747321794038,71.16,169.08,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747321794232,71.16,169.08,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321794633,5.9143,169.05,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747321795340,5.9143,169.05,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747321795641,5.9143,169.05,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321795836,71.16,169.08,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321796343,5.9143,169.05,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321796540,5.9143,169.05,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747321796932,5.9143,169.04,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747321797137,71.16,169.08,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321797542,142.44,169.07,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321797742,142.44,169.07,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747321797942,142.44,169.07,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321798146,5.9142,169.05,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321798845,76.9542,169.05,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321799042,5.9144,169.04,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321800050,5.9147,169.03,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321800252,71.04,169.05,168.98,71.36]
["bitfinex-derivatives","SOLF0:USTF0",1747321800452,71.04,169.05,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747321800654,76.9542,169.05,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747321800951,71.04,169.05,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747321801152,5.9142,169.05,168.99,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321801857,76.9334,169.07,168.99,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321802053,11.8226,169.13,169.02,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321802253,71.0,169.11,169.02,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321802449,71.0,169.11,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747321802656,71.0,169.12,169.05,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321803155,71.0,169.12,169.04,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747321803556,72.8801,169.12,169.04,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747321804354,1.8801,169.12,169.01,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321804548,13.7038,169.12,168.98,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321804855,9.76953569,169.1,168.95,13.52263569]
["bitfinex-derivatives","SOLF0:USTF0",1747321805151,5.9156,169.01,168.95,13.52263569]
["bitfinex-derivatives","SOLF0:USTF0",1747321805351,11.8253,169.09,168.95,3.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747321805649,9.76953569,169.07,168.95,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747321805958,9.76953569,169.04,168.88,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321806149,4.0135,169.03,168.88,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321806350,9.76953569,169.01,168.88,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321806846,9.76953569,169.01,168.89,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747321807044,9.76953569,169.01,168.88,9.76953569]
["bitfinex-derivatives","SOLF0:USTF0",1747321807345,5.9181,168.94,168.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747321807651,9.76953569,168.98,168.86,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747321807854,5.918,168.94,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747321808052,1.05991926,168.97,168.86,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747321808255,9.76953569,168.98,168.86,11.69243569]
["bitfinex-derivatives","SOLF0:USTF0",1747321808448,5.9175,168.96,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747321808648,9.76953569,168.98,168.81,3.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747321808853,11.75943569,168.95,168.82,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321809060,5.9192,168.91,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747321809253,1.9899,168.95,168.82,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747321809757,5.919,168.91,168.86,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747321809953,2.1573,168.94,168.75,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321810152,2.1573,168.94,168.79,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321810346,5.919,168.91,168.8,1.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747321810552,1.2024,168.94,168.81,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747321810752,1.9899,168.95,168.81,3.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747321811057,1.9899,168.95,168.83,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321811361,1.9899,168.95,168.87,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747321811558,1.2024,169.0,168.83,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321811851,3.0646,169.0,168.91,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747321812056,1.8622,169.0,168.87,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321812353,5.9158,169.0,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747321812657,3.0646,169.07,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321812961,5.9141,169.05,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747321813363,1.8738,169.11,168.96,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747321813656,1.8738,169.11,168.96,17.53268409]
["bitfinex-derivatives","SOLF0:USTF0",1747321813956,1.06095046,169.1,168.96,17.53268409]
["bitfinex-derivatives","SOLF0:USTF0",1747321814658,15.65968409,169.11,168.96,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747321814957,2.163,169.1,168.96,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747321815251,2.93421644,169.09,168.96,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747321815456,15.65968409,169.07,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321815957,1.06041644,169.06,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321816358,1.06041644,169.08,168.93,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321816758,5.9149,169.03,168.98,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747321817660,5.9152,169.02,168.93,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321818160,5.9153,169.02,168.93,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321818359,1.8738,169.09,168.93,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321818564,1.8738,169.09,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747321818759,5.9162,168.99,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321818955,1.8738,169.09,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321819159,1.8738,169.09,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747321819359,1.05952414,169.08,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321819665,1.8738,169.09,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321820163,1.8738,169.09,168.98,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747321820460,1.8738,169.09,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321820861,5.9164,168.99,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747321821063,1.05974646,169.08,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321821961,5.917,168.97,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321822161,1.05974646,169.08,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321822364,5.9171,168.97,168.92,9.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747321822657,11.826,169.08,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321822862,5.9182,168.93,168.92,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321823062,5.9182,168.93,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321823256,15.65968409,169.03,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321824360,5.917,168.97,168.92,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1747321824661,15.65968409,169.03,168.92,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1747321825065,5.9172,168.96,168.92,7.861]
["bitfinex-derivatives","SOLF0:USTF0",1747321825266,5.9172,168.96,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321825665,5.9175,168.95,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321826260,5.9172,168.96,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321826970,5.9175,168.95,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321827262,15.65968409,169.03,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321827458,27.48638409,169.07,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321827658,1.8738,169.09,168.92,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747321827863,1.8738,169.09,168.95,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321828064,5.9149,169.03,168.96,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747321828264,1.8738,169.09,168.96,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747321828668,11.8231,169.13,168.96,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747321828669,11.8189,169.19,168.96,3.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747321828867,15.8553,169.19,168.99,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321829070,15.8553,169.19,169.0,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747321829370,1.06321689,169.18,169.0,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747321829770,1.06321689,169.18,169.03,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321829966,1.06321689,169.18,169.04,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747321830467,1.06321689,169.18,169.05,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747321830667,5.9116,169.12,169.05,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747321830974,1.8766,169.19,169.05,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747321831170,15.65968409,169.16,169.0,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747321831370,5.914,169.05,169.0,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747321831672,2.1589,169.15,169.0,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747321831869,1.06241068,169.14,169.0,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747321832072,1.2023,169.15,169.0,17.59358409]
["bitfinex-derivatives","SOLF0:USTF0",1747321832377,2.8332,169.19,169.0,17.59358409]
["bitfinex-derivatives","SOLF0:USTF0",1747321832562,4.0355,169.19,169.0,17.59358409]
["bitfinex-derivatives","SOLF0:USTF0",1747321832766,1.0624742,169.18,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747321833068,5.9125,169.1,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747321833671,5.9125,169.1,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747321834274,5.9113,169.13,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747321834466,1.0624742,169.18,169.0,17.59358409]
["bitfinex-derivatives","SOLF0:USTF0",1747321834674,1.0624742,169.18,169.04,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321834868,1.0624742,169.18,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747321835072,1.0624742,169.18,169.05,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747321835368,11.8136,169.26,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321835569,17.54818409,169.25,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321835870,1.06274063,169.21,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321836073,1.06274063,169.21,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321836074,5.9101,169.17,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321836371,1.06274063,169.21,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321836572,5.9099,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747321836775,1.06274063,169.21,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321837074,17.54818409,169.25,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321837773,5.9118,169.12,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747321837974,17.54818409,169.25,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321838373,5.9099,169.17,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321838771,5.9099,169.17,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321838967,17.54818409,169.25,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321839469,5.9104,169.16,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321839670,1.8885,169.25,169.08,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321839974,1.8885,169.25,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747321840170,1.8885,169.25,169.09,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747321840375,15.65968409,169.23,169.09,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747321840575,5.9117,169.12,169.09,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747321840778,181.40444139,169.22,169.09,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747321840977,181.40444139,169.22,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321841371,11.8169,169.21,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321841576,1.0615263,169.2,169.06,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747321841776,1.0615263,169.2,169.07,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747321842179,2.152,169.19,169.07,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747321842378,1.0615263,169.18,169.07,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747321842779,5.9109,169.14,169.07,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747321842984,1.0615263,169.18,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747321843372,1.0615263,169.2,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747321843576,11.8169,169.21,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747321843776,5.9114,169.13,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747321844375,165.7447573,169.22,169.08,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321845877,5.909,169.2,169.08,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321846084,165.7447573,169.22,169.08,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321846581,5.909,169.2,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747321846885,165.7447573,169.22,169.12,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321847081,5.9093,169.19,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747321847279,165.7447573,169.22,169.13,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747321847280,1.8885,169.25,169.13,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747321847583,1.8885,169.25,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321847884,2.1519,169.28,169.14,1.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747321848085,1.18154427,169.27,169.18,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747321848288,1.18154427,169.27,169.15,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747321848680,1.18154427,169.27,169.16,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321849082,27.46458409,169.39,169.2,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321849283,1.18077695,169.38,169.21,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747321850687,1.18077695,169.38,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747321850887,1.18077695,169.38,169.21,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747321851392,5.9052,169.31,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321851590,1.1813349,169.3,169.21,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747321851889,1.1813349,169.3,169.24,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321852188,1.1813349,169.3,169.25,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747321852588,1.1813349,169.3,169.27,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747321852787,1.1813349,169.3,169.25,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747321853189,7.0868349,169.3,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321853388,5.9055,169.3,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747321853889,5.9056,169.29,169.25,7.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747321854189,18.50048409,169.4,169.25,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747321854383,2.8408,169.4,169.25,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747321854587,2.8408,169.4,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321854784,1.06229956,169.39,169.29,2.19826588]
["bitfinex-derivatives","SOLF0:USTF0",1747321854987,2.8408,169.4,169.3,3.67531285]
["bitfinex-derivatives","SOLF0:USTF0",1747321855188,0.9548,169.4,169.31,1.47707725]
["bitfinex-derivatives","SOLF0:USTF0",1747321855391,0.9548,169.4,169.25,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747321855591,0.9548,169.4,169.26,3.6658918]
["bitfinex-derivatives","SOLF0:USTF0",1747321855792,5.9038,169.35,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747321855986,0.9548,169.4,169.31,1.47676933]
["bitfinex-derivatives","SOLF0:USTF0",1747321856185,5.9059,169.29,169.25,1.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747321856382,15.65968409,169.37,169.26,1.4771261]
["bitfinex-derivatives","SOLF0:USTF0",1747321856585,15.65968409,169.37,169.27,1.4771261]
["bitfinex-derivatives","SOLF0:USTF0",1747321856789,15.65968409,169.37,169.28,1.47710886]
["bitfinex-derivatives","SOLF0:USTF0",1747321856991,12.7585,169.4,169.29,1.47698972]
["bitfinex-derivatives","SOLF0:USTF0",1747321857189,28.41818409,169.4,169.22,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747321857385,28.41818409,169.4,169.23,3.66983984]
["bitfinex-derivatives","SOLF0:USTF0",1747321857587,5.9051,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747321857788,1.06216452,169.39,169.28,1.47707698]
["bitfinex-derivatives","SOLF0:USTF0",1747321858088,28.41818409,169.4,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747321858390,1.06186806,169.38,169.22,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747321858587,15.65968409,169.36,169.23,3.67026111]
["bitfinex-derivatives","SOLF0:USTF0",1747321858891,1.06186806,169.35,169.24,9.57756111]
["bitfinex-derivatives","SOLF0:USTF0",1747321859085,5.9043,169.33,169.25,1.47717741]
["bitfinex-derivatives","SOLF0:USTF0",1747321859289,15.65968409,169.36,169.26,1.47717741]
["bitfinex-derivatives","SOLF0:USTF0",1747321859486,1.9286,169.35,169.22,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747321859687,5.9076,169.24,169.23,1.47737094]
["bitfinex-derivatives","SOLF0:USTF0",1747321860489,3.0986,169.31,169.17,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747321860691,15.65968409,169.28,169.18,3.67031077]
["bitfinex-derivatives","SOLF0:USTF0",1747321860892,5.9095,169.18,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321861088,2.98952544,169.27,169.17,2.6602436]
["bitfinex-derivatives","SOLF0:USTF0",1747321861289,1.9286,169.27,169.18,1.47792169]
["bitfinex-derivatives","SOLF0:USTF0",1747321861484,1.9286,169.27,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321861687,15.65968409,169.24,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321861889,1.1944,169.23,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321862291,5.9095,169.18,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321862488,1.1944,169.23,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321862689,5.9091,169.19,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321862991,1.9286,169.27,169.17,1.18224271]
["bitfinex-derivatives","SOLF0:USTF0",1747321863189,17.76,169.4,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747321863384,2.90969809,169.38,169.19,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321863588,2.90969809,169.38,169.2,1.47776076]
["bitfinex-derivatives","SOLF0:USTF0",1747321863798,2.90969809,169.38,169.21,1.47776076]
["bitfinex-derivatives","SOLF0:USTF0",1747321863799,16.72038218,169.37,169.21,1.47776076]
["bitfinex-derivatives","SOLF0:USTF0",1747321863991,1.06069809,169.36,169.2,1.47730127]
["bitfinex-derivatives","SOLF0:USTF0",1747321864292,5.9066,169.27,169.19,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321864498,15.65968409,169.37,169.19,15.65968409]
["bitfinex-derivatives","SOLF0:USTF0",1747321864684,1.06068726,169.36,169.2,1.47734518]
["bitfinex-derivatives","SOLF0:USTF0",1747321864888,5.9058,169.29,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747321865093,15.65968409,169.37,169.2,1.47727692]
["bitfinex-derivatives","SOLF0:USTF0",1747321865293,1.06048584,169.36,169.21,1.47727692]
["bitfinex-derivatives","SOLF0:USTF0",1747321865589,26.38647658,169.36,169.18,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1747321868293,3.1064,169.39,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747321868508,3.1064,169.39,169.26,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747321868796,25.32599074,169.37,169.21,2.17831814]
["bitfinex-derivatives","SOLF0:USTF0",1747321868997,25.32599074,169.37,169.21,1.47729369]
["bitfinex-derivatives","SOLF0:USTF0",1747321869189,25.32599074,169.37,169.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747321869190,25.32599074,169.37,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747321869697,5.9056,169.3,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747321869895,25.32599074,169.37,169.21,1.47723341]
["bitfinex-derivatives","SOLF0:USTF0",1747321870092,25.32599074,169.37,169.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747321870298,25.32599074,169.37,169.2,3.65686584]
["bitfinex-derivatives","SOLF0:USTF0",1747321870493,25.32599074,169.37,169.21,1.47732469]
["bitfinex-derivatives","SOLF0:USTF0",1747321870690,25.32599074,169.37,169.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747321870997,5.9066,169.27,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321871492,5.9066,169.27,169.2,2.18070992]
["bitfinex-derivatives","SOLF0:USTF0",1747321871797,5.9066,169.27,169.21,1.47737809]
["bitfinex-derivatives","SOLF0:USTF0",1747321872092,25.32599074,169.37,169.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747321872301,25.32599074,169.37,169.2,3.65806195]
["bitfinex-derivatives","SOLF0:USTF0",1747321872495,25.32599074,169.37,169.21,1.47736674]
["bitfinex-derivatives","SOLF0:USTF0",1747321872695,5.9062,169.28,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747321873099,37.13239074,169.37,169.2,2.1810519]
["bitfinex-derivatives","SOLF0:USTF0",1747321873293,17.76,169.38,169.19,3.9954]
["bitfinex-derivatives","SOLF0:USTF0",1747321873500,25.32599074,169.33,169.18,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747321873700,5.9078,169.23,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747321874002,1.9652,169.32,169.18,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747321874189,1.1968,169.31,169.19,1.47758975]
["bitfinex-derivatives","SOLF0:USTF0",1747321874393,1.1968,169.31,169.2,3.65835401]
["bitfinex-derivatives","SOLF0:USTF0",1747321874593,1.1968,169.31,169.18,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747321874899,1.1968,169.31,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747321875200,1.1968,169.31,169.18,1.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747321875502,2.0001,169.3,169.19,1.47752794]
["bitfinex-derivatives","SOLF0:USTF0",1747321875696,2.0001,169.3,169.2,1.47752794]
["bitfinex-derivatives","SOLF0:USTF0",1747321875896,5.906,169.28,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321876598,5.9057,169.29,169.2,2.18234112]
["bitfinex-derivatives","SOLF0:USTF0",1747321876793,1.9652,169.32,169.21,3.65959853]
["bitfinex-derivatives","SOLF0:USTF0",1747321876994,5.9056,169.29,169.22,1.47725741]
["bitfinex-derivatives","SOLF0:USTF0",1747321877198,1.9652,169.32,169.23,1.47723386]
["bitfinex-derivatives","SOLF0:USTF0",1747321877491,5.9039,169.34,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747321878092,2.0005,169.39,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747321878499,2.0005,169.39,169.27,2.18158139]
["bitfinex-derivatives","SOLF0:USTF0",1747321878701,5.903,169.37,169.28,3.65819359]
["bitfinex-derivatives","SOLF0:USTF0",1747321878897,1.858,169.43,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747321879098,1.858,169.43,169.29,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747321879399,1.858,169.43,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747321879593,1.858,169.43,169.29,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747321879793,3.1973,169.45,169.32,25.32599074]
["bitfinex-derivatives","SOLF0:USTF0",1747321879794,2.0005,169.45,169.32,25.32599074]
["bitfinex-derivatives","SOLF0:USTF0",1747321880101,211.76445954,169.5,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747321880302,5.9013,169.42,169.34,1.4764841]
["bitfinex-derivatives","SOLF0:USTF0",1747321880496,27.27889074,169.49,169.33,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747321880803,5.9024,169.39,169.33,1.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747321881102,27.27889074,169.49,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747321881301,5.9022,169.39,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747321881501,25.32599074,169.45,169.31,7.38100006]
["bitfinex-derivatives","SOLF0:USTF0",1747321881703,1.06041189,169.44,169.29,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747321882102,1.1982,169.43,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747321882294,1.06041189,169.42,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747321882504,5.9045,169.33,169.29,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747321882703,1.9064,169.41,169.29,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747321882903,1.05948561,169.4,169.29,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747321883103,5.9041,169.34,169.29,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747321883304,27.23239074,169.41,169.21,2.177418]
["bitfinex-derivatives","SOLF0:USTF0",1747321883505,27.23239074,169.41,169.22,3.65436291]
["bitfinex-derivatives","SOLF0:USTF0",1747321883706,1.05926462,169.4,169.23,1.47694491]
["bitfinex-derivatives","SOLF0:USTF0",1747321883903,1.05926462,169.4,169.24,1.47694491]
["bitfinex-derivatives","SOLF0:USTF0",1747321884104,1.05926462,169.4,169.25,1.47694491]
["bitfinex-derivatives","SOLF0:USTF0",1747321884299,5.9039,169.34,169.23,2.17780314]
["bitfinex-derivatives","SOLF0:USTF0",1747321884499,1.05926462,169.4,169.28,3.65441023]
["bitfinex-derivatives","SOLF0:USTF0",1747321884697,1.05926462,169.4,169.31,25.32599074]
["bitfinex-derivatives","SOLF0:USTF0",1747321884901,1.05926462,169.4,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747321885102,5.901,169.43,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321885406,5.9001,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747321885610,4.9347,169.5,169.34,1.47630635]
["bitfinex-derivatives","SOLF0:USTF0",1747321885806,4.9347,169.5,169.35,25.32599074]
["bitfinex-derivatives","SOLF0:USTF0",1747321886005,4.9347,169.5,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747321886207,1.06032266,169.49,169.36,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747321886415,5.8994,169.47,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747321886702,4.9347,169.5,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747321887008,11.7935,169.55,169.36,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747321887009,13.6207,169.55,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747321887309,13.6207,169.55,169.36,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747321887498,25.32599074,169.52,169.36,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747321888010,5.9014,169.41,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747321888307,5.9014,169.41,169.36,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747321888507,25.32599074,169.52,169.36,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747321888806,5.9016,169.41,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747321889311,25.32599074,169.52,169.36,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747321889806,25.32599074,169.52,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747321890403,25.32599074,169.52,169.36,3.7105]
["bitfinex-derivatives","SOLF0:USTF0",1747321890806,25.32599074,169.52,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321890807,5.9023,169.39,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747321891007,5.9023,169.39,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321891211,4.9584,169.47,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321891506,4.9584,169.47,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747321891708,4.9584,169.47,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321892011,5.9006,169.44,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747321892501,1.05901159,169.46,169.33,1.47613503]
["bitfinex-derivatives","SOLF0:USTF0",1747321892909,5.9005,169.44,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747321893110,1.05901159,169.46,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747321893303,1.05901159,169.46,169.33,25.32599074]
["bitfinex-derivatives","SOLF0:USTF0",1747321893504,5.9004,169.44,169.34,1.47606106]
["bitfinex-derivatives","SOLF0:USTF0",1747321894004,1.8595,169.47,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747321894214,1.8595,169.47,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321894409,3.0082,169.46,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321894611,5.9031,169.37,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321894909,3.0082,169.46,169.32,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747321895112,3.0082,169.46,169.3,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747321895514,25.32599074,169.44,169.3,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747321895809,5.9034,169.36,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321896309,1.06018969,169.43,169.3,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747321897309,1.06018969,169.43,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747321897508,1.06018969,169.43,169.3,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747321897904,5.9029,169.37,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747321898308,1.06018969,169.43,169.3,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747321898609,1.06018969,169.43,169.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747321899006,3.0082,169.46,169.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747321899508,3.0082,169.46,169.31,3.40845207]
["bitfinex-derivatives","SOLF0:USTF0",1747321899709,3.0082,169.46,169.31,3.40849905]
["bitfinex-derivatives","SOLF0:USTF0",1747321900107,3.0082,169.46,169.32,1.47616062]
["bitfinex-derivatives","SOLF0:USTF0",1747321900412,3.0082,169.46,169.31,3.40836062]
["bitfinex-derivatives","SOLF0:USTF0",1747321900614,5.9021,169.4,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747321900813,3.0082,169.46,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747321901215,3.0082,169.46,169.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747321901415,1.06243055,169.45,169.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747321901614,26.38842129,169.45,169.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747321901813,26.38842129,169.45,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321902114,5.9034,169.36,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321902416,1.06253219,169.44,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747321902612,25.32599074,169.45,169.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747321903014,25.32599074,169.45,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747321903214,5.9027,169.38,169.34,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747321903415,25.32599074,169.45,169.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747321903616,1.06244671,169.44,169.31,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747321904017,1.06244671,169.44,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747321904423,25.32599074,169.41,169.3,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747321904614,1.06244671,169.44,169.2,37.14309074]
["bitfinex-derivatives","SOLF0:USTF0",1747321904615,25.32599074,169.37,169.21,5.32711532]
["bitfinex-derivatives","SOLF0:USTF0",1747321904814,1.9028,169.36,169.21,5.40382392]
["bitfinex-derivatives","SOLF0:USTF0",1747321905018,4.9155,169.36,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321905216,4.9155,169.36,169.21,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747321905416,25.32599074,169.33,169.21,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747321905719,11.8078,169.34,169.21,3.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747321905915,25.32599074,169.31,169.21,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747321906219,25.32599074,169.31,169.17,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747321906520,1.06244671,169.3,169.16,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747321907309,1.06244671,169.3,169.16,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747321907510,1.06244671,169.3,169.16,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747321907720,1.06244671,169.3,169.13,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747321907721,25.32599074,169.27,169.13,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747321907923,5.0095,169.26,169.13,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747321908314,1.06244671,169.25,169.13,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747321909121,5.9087,169.21,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747321909922,5.0095,169.26,169.13,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747321910922,1.06218543,169.25,169.13,7.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747321911125,1.06218543,169.25,169.13,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747321911815,1.06218543,169.25,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747321912017,1.06218543,169.25,169.13,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747321912220,5.9087,169.21,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747321912423,1.06218543,169.25,169.13,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747321913022,25.32599074,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321913822,1.06218543,169.23,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321914625,5.9092,169.19,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747321914821,5.0095,169.26,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321915026,1.06296568,169.25,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321915329,5.0095,169.26,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321915824,1.06288712,169.24,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747321916127,5.0095,169.26,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747321916428,5.9083,169.22,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747321916621,5.0095,169.26,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321916822,5.9079,169.23,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321917826,5.9079,169.23,169.09,3.34612738]
["bitfinex-derivatives","SOLF0:USTF0",1747321918028,5.9079,169.23,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747321918421,1.8996,169.26,169.1,25.32599074]
["bitfinex-derivatives","SOLF0:USTF0",1747321919022,5.9088,169.2,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747321919323,1.8996,169.26,169.1,25.32599074]
["bitfinex-derivatives","SOLF0:USTF0",1747321919619,1.8996,169.26,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747321920128,1.8996,169.26,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747321920329,1.8996,169.26,169.1,25.32599074]
["bitfinex-derivatives","SOLF0:USTF0",1747321920526,1.8996,169.26,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321920928,1.06201636,169.25,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747321921129,2.26441636,169.25,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321921320,2.26441636,169.25,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747321921524,2.26441636,169.25,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321921926,2.26441636,169.25,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321922230,5.9085,169.21,169.09,27.19399074]
["bitfinex-derivatives","SOLF0:USTF0",1747321922432,1.2024,169.25,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747321922627,1.9036,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321923027,1.9036,169.24,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747321923535,1.9036,169.24,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747321923733,1.9036,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321924230,5.9097,169.18,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747321924430,5.9097,169.18,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321924737,5.9098,169.17,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321925031,1.9036,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321925534,17.50879426,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321926524,1.9036,169.24,169.09,17.47319426]
["bitfinex-derivatives","SOLF0:USTF0",1747321926831,5.909,169.2,169.09,17.47319426]
["bitfinex-derivatives","SOLF0:USTF0",1747321927132,1.9036,169.24,169.09,17.47319426]
["bitfinex-derivatives","SOLF0:USTF0",1747321927334,1.9036,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321927633,5.9106,169.15,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747321927832,1.9036,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321928032,1.9036,169.24,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747321928223,1.9036,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321928423,5.9094,169.19,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747321928628,1.9036,169.24,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747321928929,1.9036,169.24,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747321929328,1.9036,169.24,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321929528,5.909,169.2,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321929729,1.9036,169.24,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321930027,5.9083,169.22,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321930233,1.8996,169.26,169.09,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747321930430,15.60519426,169.32,169.12,15.60519426]
["bitfinex-derivatives","SOLF0:USTF0",1747321930623,5.9079,169.23,169.13,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747321930827,1.9564,169.31,169.13,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747321931029,17.76,169.38,169.16,15.60519426]
["bitfinex-derivatives","SOLF0:USTF0",1747321931228,5.9062,169.28,169.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321931429,3.8459,169.37,169.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321931835,1.06131127,169.35,169.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321932833,1.06131127,169.35,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747321933035,1.06131127,169.35,169.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321933238,5.9064,169.27,169.17,3.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321933635,1.9564,169.37,169.2,15.60519426]
["bitfinex-derivatives","SOLF0:USTF0",1747321933836,5.905,169.31,169.21,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747321934030,5.905,169.31,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747321934338,1.8906,169.42,169.21,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747321934539,2.0055,169.41,169.21,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747321934833,2.0055,169.41,169.24,15.60519426]
["bitfinex-derivatives","SOLF0:USTF0",1747321935035,2.0055,169.41,169.25,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747321935237,2.0055,169.41,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747321935434,2.0055,169.41,169.25,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747321936242,5.9052,169.31,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747321936538,15.60519426,169.39,169.25,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747321936734,5.9058,169.29,169.25,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747321936941,15.60519426,169.39,169.25,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747321937439,1.06255273,169.38,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747321937640,1.06255273,169.38,169.25,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747321937830,1.06255273,169.38,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321938031,2.0055,169.41,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747321938235,2.0055,169.41,169.25,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747321938434,5.9034,169.36,169.25,3.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747321938937,5.9034,169.36,169.26,1.47693865]
["bitfinex-derivatives","SOLF0:USTF0",1747321939137,5.9034,169.36,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747321939539,5.9034,169.36,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747321939733,5.9035,169.35,169.3,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747321940342,27.40639426,169.44,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747321940644,2.38162849,169.43,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747321940840,5.9034,169.36,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747321941239,1.2012,169.43,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747321941744,1.2012,169.43,169.27,25.29681151]
["bitfinex-derivatives","SOLF0:USTF0",1747321941945,11.8012,169.44,169.27,26.77333977]
["bitfinex-derivatives","SOLF0:USTF0",1747321942243,1.06253341,169.43,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747321942544,1.06253341,169.43,169.28,1.47652826]
["bitfinex-derivatives","SOLF0:USTF0",1747321942740,5.9041,169.34,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747321943043,1.06253341,169.43,169.27,25.29681151]
["bitfinex-derivatives","SOLF0:USTF0",1747321943245,5.903,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747321943442,5.903,169.37,169.34,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747321943842,11.8012,169.44,169.34,1.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747321944050,25.29681151,169.42,169.25,1.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747321944344,25.29681151,169.38,169.21,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747321944544,25.29681151,169.34,169.21,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747321944746,5.9064,169.27,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321944945,25.29681151,169.34,169.21,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747321945242,5.9057,169.29,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321945438,1.8466,169.33,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747321945644,1.8466,169.33,169.21,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747321945845,5.9055,169.3,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747321946245,2.90977915,169.33,169.21,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747321946454,5.9062,169.28,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747321946845,5.9057,169.29,169.23,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747321947149,5.9057,169.29,169.21,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747321947347,25.29681151,169.36,169.21,3.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747321947548,1.8238,169.38,169.22,1.4771067]
["bitfinex-derivatives","SOLF0:USTF0",1747321947743,1.8238,169.38,169.21,29.09291151]
["bitfinex-derivatives","SOLF0:USTF0",1747321947949,5.905,169.31,169.22,1.47704307]
["bitfinex-derivatives","SOLF0:USTF0",1747321948346,1.06291201,169.37,169.21,29.09291151]
["bitfinex-derivatives","SOLF0:USTF0",1747321948547,5.9047,169.32,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747321948746,1.06291201,169.37,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747321948947,5.9048,169.32,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747321949742,1.8238,169.38,169.24,1.47693871]
["bitfinex-derivatives","SOLF0:USTF0",1747321949943,1.8238,169.38,169.21,31.25602648]
["bitfinex-derivatives","SOLF0:USTF0",1747321950141,1.8238,169.38,169.22,1.47690346]
["bitfinex-derivatives","SOLF0:USTF0",1747321950347,1.8238,169.38,169.23,1.47690346]
["bitfinex-derivatives","SOLF0:USTF0",1747321950545,1.8238,169.38,169.24,1.47690346]
["bitfinex-derivatives","SOLF0:USTF0",1747321950746,5.905,169.31,169.26,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747321950950,1.8238,169.38,169.25,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747321951349,5.9041,169.34,169.25,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747321951546,1.8238,169.38,169.25,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747321951752,1.9877,169.41,169.26,1.47675971]
["bitfinex-derivatives","SOLF0:USTF0",1747321952050,1.9877,169.41,169.26,1.47666561]
["bitfinex-derivatives","SOLF0:USTF0",1747321952244,1.9877,169.41,169.26,1.47671191]
["bitfinex-derivatives","SOLF0:USTF0",1747321952438,5.9034,169.36,169.26,1.47671191]
["bitfinex-derivatives","SOLF0:USTF0",1747321952640,5.9034,169.36,169.25,27.20401151]
["bitfinex-derivatives","SOLF0:USTF0",1747321952845,1.9877,169.41,169.25,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747321953046,5.9034,169.36,169.32,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747321953447,5.902,169.4,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747321954053,5.9021,169.39,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747321954351,27.21021151,169.44,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321954554,5.9036,169.35,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747321954852,27.21021151,169.44,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321955354,25.29681151,169.4,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321955751,5.9045,169.33,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321956152,11.8017,169.43,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321956350,27.21021151,169.44,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321957354,5.9026,169.38,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747321957555,27.21021151,169.44,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321957854,1.06269854,169.43,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321959453,11.8024,169.42,169.29,3.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747321959654,1.06269854,169.43,169.25,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747321959854,1.06269854,169.43,169.25,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1747321960154,25.29681151,169.39,169.25,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1747321960357,3.1125,169.38,169.25,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1747321960551,25.29681151,169.35,169.16,27.46614634]
["bitfinex-derivatives","SOLF0:USTF0",1747321960753,1.9751,169.34,169.17,3.29807301]
["bitfinex-derivatives","SOLF0:USTF0",1747321960954,1.9751,169.34,169.17,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747321961260,11.8086,169.33,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747321961461,1.06269854,169.33,169.17,1.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747321961661,25.37933168,169.18,169.05,1.02833841]
["bitfinex-derivatives","SOLF0:USTF0",1747321961862,25.39730107,169.13,169.06,1.18301194]
["bitfinex-derivatives","SOLF0:USTF0",1747321962059,3.0903,169.17,169.06,1.18301194]
["bitfinex-derivatives","SOLF0:USTF0",1747321962668,1.892,169.17,169.06,1.18301194]
["bitfinex-derivatives","SOLF0:USTF0",1747321962963,1.892,169.17,169.07,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747321963164,1.892,169.17,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747321963362,15.6109279,169.21,169.08,1.18287201]
["bitfinex-derivatives","SOLF0:USTF0",1747321963561,1.892,169.24,169.09,1.47839928]
["bitfinex-derivatives","SOLF0:USTF0",1747321963757,1.892,169.24,169.1,1.18273211]
["bitfinex-derivatives","SOLF0:USTF0",1747321964567,5.9098,169.18,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747321964863,15.6109279,169.22,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321965165,5.9107,169.15,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321965366,25.36260012,169.22,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321965759,5.9109,169.14,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321965958,25.36260012,169.22,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321966364,1.892,169.24,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321966759,5.9103,169.16,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321966963,1.892,169.24,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321967963,25.36260012,169.21,169.12,1.18259224]
["bitfinex-derivatives","SOLF0:USTF0",1747321968769,25.36260012,169.17,168.98,3.6468983]
["bitfinex-derivatives","SOLF0:USTF0",1747321968971,25.36260012,169.17,168.99,5.26218103]
["bitfinex-derivatives","SOLF0:USTF0",1747321969173,25.36260012,169.17,169.0,1.47838103]
["bitfinex-derivatives","SOLF0:USTF0",1747321969675,25.36260012,169.17,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747321969867,25.36260012,169.2,169.01,1.47838103]
["bitfinex-derivatives","SOLF0:USTF0",1747321970165,25.36260012,169.2,169.02,1.47838103]
["bitfinex-derivatives","SOLF0:USTF0",1747321970367,25.36260012,169.2,169.01,1.47838103]
["bitfinex-derivatives","SOLF0:USTF0",1747321970670,27.25460012,169.24,169.04,25.36260012]
["bitfinex-derivatives","SOLF0:USTF0",1747321970970,1.1983,169.25,169.05,1.47838103]
["bitfinex-derivatives","SOLF0:USTF0",1747321971169,25.36260012,169.24,169.06,1.47838103]
["bitfinex-derivatives","SOLF0:USTF0",1747321971370,1.1983,169.25,169.08,25.36260012]
["bitfinex-derivatives","SOLF0:USTF0",1747321971671,1.1983,169.25,169.09,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747321972464,5.9088,169.21,169.09,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747321972773,1.1983,169.25,169.09,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747321972970,5.9094,169.19,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747321973477,5.9101,169.17,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747321973675,25.36260012,169.24,169.09,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747321973976,25.36260012,169.16,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747321974179,1.9005,169.15,169.01,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747321975177,25.36260012,169.2,169.01,3.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747321975469,5.9103,169.16,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747321975973,27.20400012,169.26,169.04,25.36260012]
["bitfinex-derivatives","SOLF0:USTF0",1747321976274,1.9005,169.24,169.08,25.36260012]
["bitfinex-derivatives","SOLF0:USTF0",1747321976474,1.9005,169.24,169.09,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747321977172,5.9108,169.15,169.09,9.7884]
["bitfinex-derivatives","SOLF0:USTF0",1747321977770,5.9109,169.14,169.09,3.876]
["bitfinex-derivatives","SOLF0:USTF0",1747321977976,25.36260012,169.18,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321978372,5.9106,169.15,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747321978572,25.36260012,169.18,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747321979975,25.36260012,169.18,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321980879,1.8738,169.17,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321981078,1.8738,169.17,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747321981575,1.8738,169.17,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747321981781,1.8738,169.17,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321982075,25.36260012,169.22,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321982281,25.36260012,169.18,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321982778,5.9115,169.13,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321982973,25.36260012,169.18,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321983581,1.2055,169.17,169.05,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747321983980,1.8429,169.16,169.0,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747321984684,25.36260012,169.14,169.0,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747321984881,1.8939,169.13,169.0,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747321985478,5.9131,169.08,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747321986182,1.8939,169.13,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747321986380,1.8939,169.13,169.0,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747321986881,1.8939,169.13,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747321987475,5.9132,169.08,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747321988084,1.8939,169.13,169.0,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747321988380,1.8429,169.16,169.0,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747321988678,1.9034,169.18,169.03,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747321988881,3.1249,169.23,169.03,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747321989082,5.0283,169.23,169.07,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747321989380,5.0283,169.23,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321989570,5.9093,169.19,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747321989771,5.0283,169.23,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321990780,5.9101,169.17,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321990981,5.0283,169.23,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747321991681,5.9101,169.17,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747321991876,5.0283,169.23,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321992080,5.9094,169.19,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321992282,3.8228,169.23,169.14,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747321992478,3.8228,169.23,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321993180,5.9103,169.16,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321993779,3.8228,169.23,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321994382,1.9194,169.23,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747321994778,1.9194,169.23,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321994779,5.9094,169.19,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321994978,3.1036,169.27,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747321995178,3.1036,169.27,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321995378,5.9092,169.19,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321995779,1.0637116,169.26,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321996087,1.0637116,169.26,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747321996284,1.0637116,169.26,169.08,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747321996680,1.0637116,169.26,169.16,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747321996885,1.0637116,169.26,169.09,17.10153675]
["bitfinex-derivatives","SOLF0:USTF0",1747321997084,1.0637116,169.26,169.1,1.47814695]
["bitfinex-derivatives","SOLF0:USTF0",1747321997285,1.824,169.27,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747321997489,5.9082,169.22,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747321998583,5.9078,169.23,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747321998783,17.4338898,169.32,169.13,17.10153675]
["bitfinex-derivatives","SOLF0:USTF0",1747321998985,17.4338898,169.32,169.14,1.47814695]
["bitfinex-derivatives","SOLF0:USTF0",1747321999181,5.9076,169.24,169.13,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747321999385,17.4338898,169.32,169.14,1.47767895]
["bitfinex-derivatives","SOLF0:USTF0",1747321999586,1.0633854,169.31,169.15,1.47767895]
["bitfinex-derivatives","SOLF0:USTF0",1747321999886,1.0633854,169.31,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747322000187,1.0633854,169.31,169.16,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747322000380,1.0633854,169.31,169.18,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747322000577,1.0633854,169.31,169.17,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747322000782,15.6233898,169.28,169.17,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747322000984,15.6233898,169.28,169.16,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747322001480,1.0633854,169.27,169.16,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747322002490,5.9081,169.22,169.16,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747322002690,15.6233898,169.28,169.16,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747322003088,15.6233898,169.28,169.1,5.97999542]
["bitfinex-derivatives","SOLF0:USTF0",1747322003294,11.8129,169.27,169.11,5.53829366]
["bitfinex-derivatives","SOLF0:USTF0",1747322003495,15.6233898,169.2,169.1,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747322003692,1.915,169.19,169.06,1.47845381]
["bitfinex-derivatives","SOLF0:USTF0",1747322003892,4.9797,169.19,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747322004296,4.9797,169.19,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747322004788,15.6233898,169.16,169.03,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747322005485,15.6233898,169.16,169.03,11.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747322005682,15.6233898,169.16,169.03,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747322006088,34.5584,169.19,169.04,1.47892853]
["bitfinex-derivatives","SOLF0:USTF0",1747322006292,15.6233898,169.16,169.03,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747322006495,15.6233898,169.16,169.04,7.39325433]
["bitfinex-derivatives","SOLF0:USTF0",1747322006794,15.6233898,169.16,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322006993,5.9128,169.09,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322007184,15.6233898,169.16,169.03,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747322007391,1.06439234,169.15,169.03,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747322007587,5.9133,169.08,169.03,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747322008094,5.9134,169.07,169.03,5.605]
["bitfinex-derivatives","SOLF0:USTF0",1747322008294,15.6233898,169.16,169.03,3.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747322008695,5.914,169.05,169.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322008991,15.6233898,169.16,169.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322009193,5.9137,169.06,169.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322009886,5.9134,169.07,169.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322010089,15.6233898,169.16,169.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322010486,5.9127,169.09,169.04,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747322010688,1.06436846,169.15,169.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322011296,1.06436846,169.15,169.04,1.47893124]
["bitfinex-derivatives","SOLF0:USTF0",1747322011490,1.06436846,169.15,169.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322011690,16.7984,169.19,169.04,1.47889627]
["bitfinex-derivatives","SOLF0:USTF0",1747322011892,16.7984,169.19,169.03,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322012198,1.06429613,169.18,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747322012694,1.06429613,169.18,169.05,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747322012895,5.9118,169.12,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747322013098,1.06429613,169.18,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747322013300,16.7984,169.19,169.05,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747322013596,16.7984,169.19,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747322013988,5.9122,169.11,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747322014801,5.9122,169.11,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747322015195,5.9122,169.11,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747322015392,16.7984,169.19,169.05,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747322015698,1.0642387,169.18,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747322015899,5.9109,169.15,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747322016101,3.7764,169.19,169.06,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747322016299,3.7764,169.19,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747322016490,3.7764,169.19,169.06,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747322016896,1.06416141,169.18,169.06,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747322017397,3.7764,169.19,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747322017597,1.06418118,169.18,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747322017998,3.7764,169.19,169.06,1.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747322018499,15.6233898,169.17,168.99,2.1752548]
["bitfinex-derivatives","SOLF0:USTF0",1747322018695,1.205,169.16,169.0,3.38133037]
["bitfinex-derivatives","SOLF0:USTF0",1747322018891,5.9136,169.07,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747322019594,15.6233898,169.13,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747322019794,15.6233898,169.13,169.0,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747322020197,15.6233898,169.13,169.02,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747322020593,15.6233898,169.13,169.0,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747322020804,15.6233898,169.14,169.0,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747322021194,11.8234,169.12,169.0,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747322021395,15.6233898,169.1,168.97,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747322021599,1.06451178,169.09,168.97,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747322021808,5.9161,169.0,168.97,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747322022302,15.6233898,169.1,168.97,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747322022598,13.0317,169.08,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322022804,1.06496669,169.07,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322023505,5.9157,169.01,168.96,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747322023809,13.0317,169.08,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322023810,1.2055,169.08,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322024104,1.2055,169.08,168.98,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747322024299,3.9162,169.11,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322024806,5.915,169.03,168.98,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747322025398,3.9162,169.11,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322025599,11.8247,169.1,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322026208,15.6233898,169.09,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322026405,16.6882416,169.09,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322026599,5.916,169.0,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322027304,15.6233898,169.09,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322027906,15.6233898,169.09,168.95,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747322028209,33.3833898,169.09,168.95,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747322028408,15.6233898,169.05,168.93,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747322028907,5.9168,168.98,168.93,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747322029707,5.9168,168.98,168.93,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747322029905,5.9169,168.97,168.93,9.7134]
["bitfinex-derivatives","SOLF0:USTF0",1747322030809,15.6233898,169.05,168.93,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747322031009,1.2079,169.04,168.93,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747322031309,5.9171,168.97,168.93,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747322031503,2.27299881,169.04,168.93,3.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747322031700,5.9159,169.0,168.92,134.96124164]
["bitfinex-derivatives","SOLF0:USTF0",1747322031906,3.8552,169.03,168.92,134.96124164]
["bitfinex-derivatives","SOLF0:USTF0",1747322032810,1.06520299,169.02,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747322033008,1.06520299,169.02,168.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747322033509,5.9171,168.97,168.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747322033905,5.9171,168.97,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747322034111,5.9165,168.99,168.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747322034415,15.6233898,169.05,168.89,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747322034611,15.6233898,169.05,168.89,3.32008004]
["bitfinex-derivatives","SOLF0:USTF0",1747322034810,1.8141,169.07,168.9,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747322035112,5.9158,169.01,168.9,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747322035512,1.8141,169.07,168.98,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747322035708,5.9154,169.02,168.9,11.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747322035912,1.8141,169.07,168.91,13.31742729]
["bitfinex-derivatives","SOLF0:USTF0",1747322036107,1.8141,169.07,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747322036711,5.9151,169.03,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747322036916,1.8141,169.07,168.91,11.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747322037210,5.9163,168.99,168.92,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747322037411,5.9163,168.99,168.96,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747322038112,5.9159,169.0,168.93,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1747322039114,165.84294131,169.14,168.96,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322039318,165.84294131,169.14,169.0,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322039616,15.6233898,169.17,169.01,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747322039809,5.9119,169.12,169.01,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747322040018,16.80563251,169.17,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747322040212,5.9118,169.12,169.01,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747322040408,16.80563251,169.17,169.01,3.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747322040611,16.80563251,169.17,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747322040811,1.18224271,169.17,169.01,5.39632892]
["bitfinex-derivatives","SOLF0:USTF0",1747322041011,1.18224271,169.17,169.03,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322041314,7.09224271,169.17,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747322041715,1.18224271,169.17,169.07,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322042018,1.18224271,169.17,169.08,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747322042518,1.18224271,169.17,169.09,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747322043610,1.18224271,169.17,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747322043811,1.18224271,169.17,169.09,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747322044412,1.18224271,169.17,169.09,5.29454851]
["bitfinex-derivatives","SOLF0:USTF0",1747322044710,1.18224271,169.17,169.09,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747322045112,1.18224271,169.17,169.09,5.29454851]
["bitfinex-derivatives","SOLF0:USTF0",1747322045723,1.18224271,169.17,169.09,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747322045917,5.9105,169.16,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747322046119,5.9105,169.16,169.09,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747322046420,5.9106,169.15,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747322046922,1.18224271,169.17,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747322047623,1.18224271,169.17,169.09,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747322047818,1.18224271,169.17,169.01,1.47862775]
["bitfinex-derivatives","SOLF0:USTF0",1747322048023,1.18224271,169.17,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747322048422,5.9112,169.14,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747322048625,15.6233898,169.2,169.02,1.47867337]
["bitfinex-derivatives","SOLF0:USTF0",1747322048827,15.6233898,169.2,169.03,1.47867337]
["bitfinex-derivatives","SOLF0:USTF0",1747322049122,15.6233898,169.2,169.04,1.47859951]
["bitfinex-derivatives","SOLF0:USTF0",1747322049314,15.6233898,169.2,169.02,1.47872523]
["bitfinex-derivatives","SOLF0:USTF0",1747322049517,15.6233898,169.2,169.03,1.47872523]
["bitfinex-derivatives","SOLF0:USTF0",1747322049713,15.6233898,169.2,169.04,1.47872523]
["bitfinex-derivatives","SOLF0:USTF0",1747322049930,15.6233898,169.2,169.02,1.47872523]
["bitfinex-derivatives","SOLF0:USTF0",1747322050130,15.6233898,169.2,169.03,1.47872523]
["bitfinex-derivatives","SOLF0:USTF0",1747322050328,15.6233898,169.2,169.02,1.47879032]
["bitfinex-derivatives","SOLF0:USTF0",1747322050633,15.6233898,169.16,169.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747322050834,15.6233898,169.16,169.04,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747322051126,15.6233898,169.16,169.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747322051327,5.9127,169.09,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322051727,5.9124,169.1,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322051933,15.6233898,169.2,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322052130,15.6233898,169.2,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747322052431,15.6233898,169.16,169.01,5.554]
["bitfinex-derivatives","SOLF0:USTF0",1747322052926,15.6233898,169.16,169.01,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747322053132,1.064569,169.15,169.01,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747322054826,1.064569,169.16,169.01,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747322055227,5.9134,169.07,169.02,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747322055631,1.064569,169.16,169.01,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747322055831,3.7541,169.17,169.01,3.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747322056333,5.9127,169.09,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747322056533,3.7541,169.17,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747322056725,3.7541,169.17,169.02,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747322056935,3.7541,169.17,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747322057330,3.7541,169.17,169.02,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747322057640,3.7541,169.17,169.02,1.47883409]
["bitfinex-derivatives","SOLF0:USTF0",1747322057933,3.7541,169.17,169.02,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747322058137,3.7541,169.17,169.03,1.47875845]
["bitfinex-derivatives","SOLF0:USTF0",1747322058532,3.7541,169.17,169.02,1.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747322058835,3.7541,169.17,169.02,3.31644871]
["bitfinex-derivatives","SOLF0:USTF0",1747322059033,5.9114,169.13,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322059232,3.7541,169.17,169.02,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747322059741,5.9123,169.11,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747322060037,3.7541,169.17,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747322060237,3.7541,169.17,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747322060430,1.9217,169.17,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747322060830,5.9122,169.11,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747322061530,5.9122,169.11,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747322062035,5.9123,169.1,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747322062430,2.0065,169.19,169.02,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747322062638,2.0065,169.19,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747322063138,2.0065,169.19,169.01,3.30261439]
["bitfinex-derivatives","SOLF0:USTF0",1747322063340,2.0065,169.19,169.01,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747322063541,1.06441993,169.18,169.01,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747322063833,15.6233898,169.14,169.01,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747322064038,15.6233898,169.14,168.98,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747322064340,5.9143,169.05,168.97,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747322064538,1.06455233,169.13,168.97,3.29094564]
["bitfinex-derivatives","SOLF0:USTF0",1747322064736,1.06455233,169.13,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747322064936,12.88765233,169.13,168.97,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747322065141,5.9154,169.02,168.97,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747322065438,15.6233898,169.1,168.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747322066141,1.06474019,169.09,168.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747322066338,5.9156,169.01,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747322066540,11.8244,169.11,168.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747322066837,5.9156,169.01,168.96,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747322067235,12.88944658,169.1,168.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747322067436,12.88944658,169.1,168.95,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747322067839,1.06474658,169.09,168.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747322068039,5.9157,169.01,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747322068239,5.9157,169.01,168.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747322069037,5.9157,169.01,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747322069242,5.9159,169.0,168.95,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747322069536,15.6233898,169.03,168.94,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747322069733,15.6233898,168.99,168.9,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747322070135,15.6233898,168.99,168.81,1.48050138]
["bitfinex-derivatives","SOLF0:USTF0",1747322070338,15.6233898,168.99,168.82,1.48050138]
["bitfinex-derivatives","SOLF0:USTF0",1747322070536,1.06538391,169.02,168.81,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747322070738,15.6233898,169.04,168.84,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322070935,1.06519573,169.03,168.92,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747322071141,27.4470898,169.12,168.93,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747322071336,5.9154,169.02,168.93,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747322071543,1.06491721,169.1,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747322071732,5.9151,169.02,168.93,3.32869722]
["bitfinex-derivatives","SOLF0:USTF0",1747322071938,1.06491721,169.11,168.94,1.47969722]
["bitfinex-derivatives","SOLF0:USTF0",1747322072138,2.24757938,169.11,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747322072439,5.9143,169.05,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747322072842,1.18273211,169.1,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747322073038,1.18273211,169.1,169.0,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747322073943,5.9141,169.05,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747322074139,1.18273211,169.1,169.0,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747322074744,5.9153,169.02,169.0,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747322074944,1.18273211,169.1,168.97,9.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747322075246,5.915,169.03,168.98,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747322075446,1.18273211,169.1,168.98,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747322075643,1.18273211,169.1,168.98,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747322075842,1.18273211,169.1,168.99,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747322076040,15.6233898,169.12,168.99,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747322076238,11.8241,169.11,168.99,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747322076443,11.8241,169.11,168.98,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747322076745,1.06487798,169.1,168.97,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747322076947,15.6233898,169.08,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747322077149,15.6233898,169.08,168.93,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747322077337,5.9157,169.01,168.93,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747322077540,5.9157,169.01,168.93,1.47961807]
["bitfinex-derivatives","SOLF0:USTF0",1747322077743,5.9157,169.01,168.96,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747322078148,5.9158,169.0,168.92,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747322078438,15.6233898,169.08,168.92,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747322078944,15.6233898,169.08,168.92,7.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747322079137,15.6233898,169.08,168.92,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747322079540,1.06503286,169.07,168.92,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747322079740,5.9173,168.96,168.92,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747322079938,5.9173,168.96,168.91,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1747322080144,5.9173,168.96,168.91,7.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747322080348,5.9173,168.96,168.9,195.79081126]
["bitfinex-derivatives","SOLF0:USTF0",1747322080548,5.9173,168.96,168.9,197.60571126]
["bitfinex-derivatives","SOLF0:USTF0",1747322080738,5.9173,168.96,168.92,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747322080938,5.9173,168.96,168.9,197.60571126]
["bitfinex-derivatives","SOLF0:USTF0",1747322081849,15.6233898,169.08,168.9,197.60571126]
["bitfinex-derivatives","SOLF0:USTF0",1747322082150,1.0649398,169.07,168.91,1.47976513]
["bitfinex-derivatives","SOLF0:USTF0",1747322082349,5.9167,168.98,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747322083046,11.8269,169.07,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747322083450,15.6233898,169.04,168.9,1.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747322083650,5.9185,168.93,168.86,1.47998457]
["bitfinex-derivatives","SOLF0:USTF0",1747322083948,5.9185,168.93,168.87,1.47998457]
["bitfinex-derivatives","SOLF0:USTF0",1747322084147,5.9185,168.93,168.86,1.48011137]
["bitfinex-derivatives","SOLF0:USTF0",1747322084343,11.8296,169.03,168.87,1.48011137]
["bitfinex-derivatives","SOLF0:USTF0",1747322084548,11.8296,169.03,168.88,1.48011137]
["bitfinex-derivatives","SOLF0:USTF0",1747322084747,5.9177,168.95,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747322085149,11.8296,169.03,168.91,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747322085452,5.9178,168.95,168.92,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747322085649,15.6233898,169.07,168.88,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322085854,5.9171,168.97,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747322086056,1.0650021,169.06,168.89,7.17771137]
["bitfinex-derivatives","SOLF0:USTF0",1747322086257,15.6233898,169.07,168.89,7.17771137]
["bitfinex-derivatives","SOLF0:USTF0",1747322086454,15.6233898,169.07,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747322086655,15.6233898,169.07,168.88,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322086656,1.06503728,169.06,168.89,1.48011137]
["bitfinex-derivatives","SOLF0:USTF0",1747322087055,15.6233898,169.07,168.94,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747322087259,1.06501853,169.05,168.94,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747322087458,1.06501853,169.06,168.89,1.47987915]
["bitfinex-derivatives","SOLF0:USTF0",1747322087657,15.6233898,169.07,168.95,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747322087958,15.6233898,169.07,168.89,1.47981202]
["bitfinex-derivatives","SOLF0:USTF0",1747322088157,15.6233898,169.07,168.9,1.47981202]
["bitfinex-derivatives","SOLF0:USTF0",1747322088360,15.6233898,169.07,168.88,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322088557,15.6233898,169.07,168.89,1.47985137]
["bitfinex-derivatives","SOLF0:USTF0",1747322088759,5.9161,169.0,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747322088959,11.8263,169.08,168.91,1.47985137]
["bitfinex-derivatives","SOLF0:USTF0",1747322089159,11.8263,169.08,168.92,1.47985137]
["bitfinex-derivatives","SOLF0:USTF0",1747322089362,5.9155,169.01,168.89,2.17530846]
["bitfinex-derivatives","SOLF0:USTF0",1747322089666,17.734,169.13,168.9,3.65506121]
["bitfinex-derivatives","SOLF0:USTF0",1747322089962,5.9148,169.03,168.92,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322090159,5.9148,169.03,168.93,3.65506121]
["bitfinex-derivatives","SOLF0:USTF0",1747322090359,5.9148,169.03,168.94,1.47950267]
["bitfinex-derivatives","SOLF0:USTF0",1747322090555,1.06491882,169.11,168.95,1.47948571]
["bitfinex-derivatives","SOLF0:USTF0",1747322093367,3.7862,169.1,169.01,3.65562682]
["bitfinex-derivatives","SOLF0:USTF0",1747322093559,3.7862,169.1,169.02,1.47902336]
["bitfinex-derivatives","SOLF0:USTF0",1747322093765,7.7316,169.1,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747322094061,1.8192,169.1,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747322094267,1.8192,169.1,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747322094562,1.8192,169.1,169.04,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322094766,1.967,169.14,169.05,3.65365672]
["bitfinex-derivatives","SOLF0:USTF0",1747322094966,1.967,169.14,169.06,3.65344986]
["bitfinex-derivatives","SOLF0:USTF0",1747322095169,1.967,169.14,169.07,1.4786953]
["bitfinex-derivatives","SOLF0:USTF0",1747322095371,1.967,169.14,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747322095671,1.967,169.14,169.07,3.6518495]
["bitfinex-derivatives","SOLF0:USTF0",1747322095863,1.967,169.14,169.08,3.6518495]
["bitfinex-derivatives","SOLF0:USTF0",1747322096063,1.967,169.14,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747322097465,1.967,169.14,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747322097972,5.9106,169.15,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747322098171,1.8228,169.22,169.07,1.47821519]
["bitfinex-derivatives","SOLF0:USTF0",1747322098371,1.8228,169.22,169.05,2.1699781]
["bitfinex-derivatives","SOLF0:USTF0",1747322098664,5.9112,169.14,169.06,1.47836764]
["bitfinex-derivatives","SOLF0:USTF0",1747322098865,1.8228,169.22,169.07,1.47836764]
["bitfinex-derivatives","SOLF0:USTF0",1747322099068,1.8228,169.22,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747322099269,15.6233898,169.21,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747322099766,15.6233898,169.21,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747322100071,15.6233898,169.21,169.05,1.47854655]
["bitfinex-derivatives","SOLF0:USTF0",1747322100370,15.6233898,169.21,169.04,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322100769,1.06411163,169.2,169.05,1.47857306]
["bitfinex-derivatives","SOLF0:USTF0",1747322100967,1.06411163,169.2,169.06,1.47849088]
["bitfinex-derivatives","SOLF0:USTF0",1747322101175,5.9106,169.15,169.04,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322101472,1.06411163,169.2,169.05,1.47848757]
["bitfinex-derivatives","SOLF0:USTF0",1747322101768,1.06411163,169.2,169.02,1.47867207]
["bitfinex-derivatives","SOLF0:USTF0",1747322101975,1.06411163,169.2,169.03,1.47867207]
["bitfinex-derivatives","SOLF0:USTF0",1747322102271,1.06411163,169.2,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747322102462,1.06411163,169.2,169.01,17.5049898]
["bitfinex-derivatives","SOLF0:USTF0",1747322102662,1.06411163,169.2,169.02,1.47869971]
["bitfinex-derivatives","SOLF0:USTF0",1747322102865,1.06411163,169.2,169.09,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747322103063,1.06411163,169.2,169.03,1.47869971]
["bitfinex-derivatives","SOLF0:USTF0",1747322103064,1.06411163,169.2,169.04,1.47863209]
["bitfinex-derivatives","SOLF0:USTF0",1747322103268,1.06411163,169.2,169.05,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322103465,5.9108,169.15,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747322103865,7.8031,169.14,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747322104070,1.892,169.14,169.03,1.47861403]
["bitfinex-derivatives","SOLF0:USTF0",1747322104371,3.0758,169.13,169.04,1.47862909]
["bitfinex-derivatives","SOLF0:USTF0",1747322104571,1.892,169.14,169.05,17.10201889]
["bitfinex-derivatives","SOLF0:USTF0",1747322104773,1.892,169.14,169.06,1.47829499]
["bitfinex-derivatives","SOLF0:USTF0",1747322104977,1.892,169.14,169.12,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747322105271,1.892,169.14,169.05,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322105570,5.9099,169.17,169.14,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747322105778,1.9848,169.19,169.08,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322106080,1.9848,169.19,169.12,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322106674,1.206,169.28,169.12,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322106877,3.8546,169.27,169.12,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322107172,3.8546,169.27,169.16,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322107572,3.8546,169.27,169.13,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747322107773,3.8546,169.27,169.13,5.20088805]
["bitfinex-derivatives","SOLF0:USTF0",1747322108176,3.8546,169.27,169.14,1.47798805]
["bitfinex-derivatives","SOLF0:USTF0",1747322108477,3.8546,169.27,169.18,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322108876,5.9068,169.26,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747322109077,3.8546,169.27,169.13,5.20045401]
["bitfinex-derivatives","SOLF0:USTF0",1747322109373,5.9079,169.23,169.19,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747322109678,5.9079,169.23,169.13,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747322110469,5.9083,169.22,169.13,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747322110674,3.8546,169.27,169.13,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747322110870,5.908,169.23,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747322111071,3.8546,169.27,169.13,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747322111881,5.9069,169.26,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747322112082,3.8546,169.27,169.13,3.7229]
["bitfinex-derivatives","SOLF0:USTF0",1747322112283,1.9848,169.27,169.19,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322112484,5.9054,169.3,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747322112879,3.1971,169.35,169.23,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322113085,9.1008,169.35,169.23,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322113274,3.1971,169.35,169.27,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322113474,1.9922,169.35,169.27,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322113678,1.9922,169.35,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747322113978,1.9922,169.35,169.24,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747322114178,1.9922,169.35,169.21,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747322114383,1.9922,169.35,169.18,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747322115279,5.9051,169.31,169.18,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747322115781,5.9051,169.31,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747322115980,5.9047,169.32,169.18,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747322116180,1.9922,169.35,169.24,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322116580,7.8959,169.35,169.24,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322116883,7.8959,169.35,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747322117182,7.8959,169.35,169.24,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322117383,1.9098,169.4,169.28,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322117585,1.9098,169.4,169.35,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747322117985,5.9024,169.39,169.36,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747322118386,1.9098,169.4,169.28,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322118585,3.1878,169.43,169.32,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322118783,1.9853,169.43,169.36,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322119689,1.9853,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322119690,7.8862,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322119999,1.9853,169.43,169.36,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322120186,1.9853,169.43,169.29,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747322120382,1.9587,169.42,169.29,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747322120577,5.9016,169.41,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747322120782,1.9587,169.42,169.29,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747322121086,1.9587,169.42,169.32,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322121289,1.9587,169.42,169.29,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747322121793,1.2025,169.51,169.36,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322122088,4.978941,169.5,169.36,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322122289,5.8998,169.46,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747322122481,1.18001062,169.49,169.36,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322122887,5.8996,169.47,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747322123292,1.18001062,169.49,169.37,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747322123491,5.8993,169.48,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747322123785,5.8993,169.48,169.37,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1747322124090,1.18001062,169.49,169.41,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322124481,1.9587,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747322125086,1.9587,169.5,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747322125293,3.1362,169.56,169.41,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322125486,1.9982,169.55,169.41,15.6233898]
["bitfinex-derivatives","SOLF0:USTF0",1747322125790,1.9982,169.55,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747322126990,1.9982,169.55,169.47,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747322127490,5.8979,169.52,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747322127687,1.9982,169.55,169.42,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747322127994,5.8969,169.55,169.45,25.25700419]
["bitfinex-derivatives","SOLF0:USTF0",1747322128193,1.9366,169.56,169.45,25.25700419]
["bitfinex-derivatives","SOLF0:USTF0",1747322128384,1.9628,169.55,169.42,27.24990419]
["bitfinex-derivatives","SOLF0:USTF0",1747322128589,1.1974,169.54,169.42,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747322128794,5.8986,169.5,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747322128987,1.1974,169.54,169.42,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747322130084,5.8979,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747322130393,1.1974,169.54,169.42,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747322130589,1.9628,169.55,169.42,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1747322130786,1.9628,169.55,169.45,25.25700419]
["bitfinex-derivatives","SOLF0:USTF0",1747322130984,1.9366,169.56,169.46,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747322131290,1.1974,169.59,169.46,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747322131291,1.9628,169.63,169.46,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747322131491,5.0364,169.63,169.46,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747322131682,5.895,169.6,169.49,25.25700419]
["bitfinex-derivatives","SOLF0:USTF0",1747322131882,5.0364,169.63,169.5,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322132086,30.29340419,169.63,169.46,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747322132290,1.06138071,169.62,169.46,3.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747322132487,25.25700419,169.59,169.43,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322133091,25.25700419,169.59,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322133292,5.8973,169.53,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322133700,25.25700419,169.59,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322133894,5.0364,169.63,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322133895,30.29340419,169.63,169.44,27.12020419]
["bitfinex-derivatives","SOLF0:USTF0",1747322134107,30.29340419,169.63,169.45,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747322134300,30.29340419,169.63,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747322134499,30.29340419,169.63,169.45,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747322134796,5.8975,169.53,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747322135102,1.06150977,169.62,169.45,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747322136705,30.29340419,169.63,169.45,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747322138204,5.8968,169.55,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747322138898,5.897,169.54,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747322139100,30.29340419,169.63,169.45,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747322139300,1.06151842,169.62,169.45,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747322140403,5.8978,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747322140600,25.25700419,169.59,169.45,1.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747322140797,25.25700419,169.59,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747322141099,1.06173626,169.58,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322142101,5.0364,169.63,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747322142102,5.8969,169.55,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747322142300,30.29340419,169.63,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322142505,5.8966,169.55,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322142797,5.8966,169.55,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322143003,1.06146499,169.62,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322143193,1.06146499,169.62,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747322143395,1.06146499,169.62,169.44,1.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747322143899,30.29340419,169.63,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747322144208,5.0364,169.63,169.47,25.25700419]
["bitfinex-derivatives","SOLF0:USTF0",1747322144407,5.0364,169.63,169.48,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322144602,3.839,169.63,169.48,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322144804,5.8949,169.6,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747322145108,165.33044858,169.66,169.51,25.25700419]
["bitfinex-derivatives","SOLF0:USTF0",1747322145306,165.33044858,169.66,169.52,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747322145609,3.802,169.7,169.55,25.25700419]
["bitfinex-derivatives","SOLF0:USTF0",1747322145907,5.8927,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747322146109,3.802,169.7,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322146303,1.9623,169.7,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322146505,5.8922,169.68,169.63,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747322147008,1.9623,169.7,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322147212,5.8928,169.66,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322147408,1.9623,169.7,169.56,17.51398716]
["bitfinex-derivatives","SOLF0:USTF0",1747322148310,1.9623,169.7,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747322148505,1.9623,169.7,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322148907,5.8933,169.65,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322149109,1.9623,169.7,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322149410,5.8945,169.62,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747322149812,1.9623,169.7,169.56,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1747322150015,15.51408716,169.68,169.52,19.39528716]
["bitfinex-derivatives","SOLF0:USTF0",1747322150210,1.8638,169.67,169.52,19.39528716]
["bitfinex-derivatives","SOLF0:USTF0",1747322150409,1.8638,169.67,169.52,20.86957636]
["bitfinex-derivatives","SOLF0:USTF0",1747322150614,5.8934,169.65,169.52,20.86957636]
["bitfinex-derivatives","SOLF0:USTF0",1747322151118,1.9623,169.7,169.53,13.2689892]
["bitfinex-derivatives","SOLF0:USTF0",1747322151313,1.9623,169.7,169.57,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322151623,1.9623,169.7,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747322152510,1.9623,169.7,169.6,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747322152710,1.9623,169.7,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322153110,1.9623,169.7,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747322153111,5.8921,169.68,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747322153914,1.9623,169.7,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322155716,5.8927,169.67,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322156217,5.8922,169.68,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747322156515,1.9623,169.7,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322156715,5.8925,169.67,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322157221,5.8925,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747322157818,5.8925,169.67,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322158014,5.8929,169.66,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322158518,1.9623,169.7,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322158716,5.8927,169.67,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322158917,1.9623,169.7,169.59,1.888]
["bitfinex-derivatives","SOLF0:USTF0",1747322159127,1.9623,169.7,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322159418,5.8927,169.67,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322159616,1.9623,169.7,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322159917,5.8926,169.67,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322160317,1.9623,169.7,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747322160520,1.9623,169.7,169.58,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747322160713,1.9623,169.7,169.54,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747322160908,15.51408716,169.69,169.58,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747322161115,15.51408716,169.69,169.54,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747322161317,15.51408716,169.69,169.55,1.47442938]
["bitfinex-derivatives","SOLF0:USTF0",1747322161517,15.51408716,169.69,169.56,1.47442938]
["bitfinex-derivatives","SOLF0:USTF0",1747322161718,15.51408716,169.69,169.54,3.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747322161719,15.51408716,169.69,169.57,1.47435106]
["bitfinex-derivatives","SOLF0:USTF0",1747322162019,11.7851,169.67,169.48,27.31178716]
["bitfinex-derivatives","SOLF0:USTF0",1747322162214,3.1696,169.66,169.49,7.38889038]
["bitfinex-derivatives","SOLF0:USTF0",1747322162406,3.1696,169.66,169.5,1.47459038]
["bitfinex-derivatives","SOLF0:USTF0",1747322162608,5.8955,169.59,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747322162813,4.23080831,169.66,169.49,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322163121,5.8942,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747322163415,3.1696,169.66,169.52,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322163624,3.1696,169.66,169.53,1.47445247]
["bitfinex-derivatives","SOLF0:USTF0",1747322163815,5.8944,169.62,169.54,1.47445247]
["bitfinex-derivatives","SOLF0:USTF0",1747322164018,3.1696,169.66,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322164215,5.8951,169.6,169.49,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322164415,5.8951,169.6,169.5,1.47463538]
["bitfinex-derivatives","SOLF0:USTF0",1747322164721,3.1696,169.66,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322164922,5.8947,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322165115,3.1696,169.66,169.53,1.47463538]
["bitfinex-derivatives","SOLF0:USTF0",1747322165418,5.895,169.6,169.54,1.47468823]
["bitfinex-derivatives","SOLF0:USTF0",1747322165615,5.895,169.6,169.49,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322165616,3.1696,169.66,169.51,2.15117401]
["bitfinex-derivatives","SOLF0:USTF0",1747322165921,5.8944,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747322166617,5.8946,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747322167216,5.8946,169.61,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747322167519,3.1696,169.66,169.51,2.15243344]
["bitfinex-derivatives","SOLF0:USTF0",1747322167819,3.1696,169.66,169.52,1.4747014]
["bitfinex-derivatives","SOLF0:USTF0",1747322168024,3.1696,169.66,169.53,1.4747014]
["bitfinex-derivatives","SOLF0:USTF0",1747322168312,3.1696,169.66,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747322168517,3.1696,169.66,169.52,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322168718,5.8935,169.64,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322168918,3.1696,169.66,169.52,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322169119,5.8939,169.63,169.53,3.63191251]
["bitfinex-derivatives","SOLF0:USTF0",1747322169316,5.8939,169.63,169.54,3.63279298]
["bitfinex-derivatives","SOLF0:USTF0",1747322169518,5.8939,169.63,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747322169819,3.1696,169.66,169.49,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322170020,3.1696,169.66,169.5,3.63396979]
["bitfinex-derivatives","SOLF0:USTF0",1747322170318,5.8953,169.59,169.51,3.63456131]
["bitfinex-derivatives","SOLF0:USTF0",1747322170519,3.1696,169.66,169.56,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747322170720,5.8948,169.61,169.5,2.15948349]
["bitfinex-derivatives","SOLF0:USTF0",1747322170923,5.8948,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322171319,5.895,169.6,169.5,2.15962204]
["bitfinex-derivatives","SOLF0:USTF0",1747322171512,3.1696,169.66,169.51,1.47466945]
["bitfinex-derivatives","SOLF0:USTF0",1747322171719,3.1696,169.66,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747322171922,3.1696,169.66,169.49,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322172218,3.1696,169.66,169.5,2.15920133]
["bitfinex-derivatives","SOLF0:USTF0",1747322172418,3.1696,169.66,169.51,3.63369628]
["bitfinex-derivatives","SOLF0:USTF0",1747322172624,5.8948,169.61,169.52,3.63369628]
["bitfinex-derivatives","SOLF0:USTF0",1747322172821,5.8948,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322173029,3.1696,169.66,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322173523,15.51408716,169.65,169.52,1.47460262]
["bitfinex-derivatives","SOLF0:USTF0",1747322173714,15.51408716,169.65,169.53,1.47468111]
["bitfinex-derivatives","SOLF0:USTF0",1747322173913,5.8951,169.6,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747322174314,5.8951,169.6,169.49,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322174315,15.51408716,169.65,169.52,1.47467106]
["bitfinex-derivatives","SOLF0:USTF0",1747322174518,15.51408716,169.65,169.49,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747322174916,5.8958,169.58,169.5,1.47500796]
["bitfinex-derivatives","SOLF0:USTF0",1747322175119,15.51408716,169.65,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747322175525,11.7871,169.64,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747322175726,15.51408716,169.61,169.45,5.5825512]
["bitfinex-derivatives","SOLF0:USTF0",1747322176026,1.9294,169.6,169.46,3.63703957]
["bitfinex-derivatives","SOLF0:USTF0",1747322176225,5.8969,169.55,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747322176427,1.1978,169.59,169.45,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747322176633,5.8961,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747322176928,1.9294,169.6,169.47,3.63793683]
["bitfinex-derivatives","SOLF0:USTF0",1747322177128,1.9294,169.6,169.48,3.63793683]
["bitfinex-derivatives","SOLF0:USTF0",1747322177427,1.9294,169.6,169.49,1.47508818]
["bitfinex-derivatives","SOLF0:USTF0",1747322177625,1.9294,169.6,169.47,2.16248852]
["bitfinex-derivatives","SOLF0:USTF0",1747322177822,1.9294,169.6,169.46,5.88560303]
["bitfinex-derivatives","SOLF0:USTF0",1747322178122,1.9294,169.6,169.46,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747322178531,5.8977,169.52,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747322179030,5.8974,169.53,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747322179325,17.44348716,169.6,169.46,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747322179527,5.8979,169.52,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747322179924,17.44348716,169.6,169.46,3.7224]
["bitfinex-derivatives","SOLF0:USTF0",1747322180125,17.44348716,169.6,169.46,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747322180326,17.44348716,169.6,169.45,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747322181121,17.44348716,169.6,169.46,1.47520709]
["bitfinex-derivatives","SOLF0:USTF0",1747322181322,17.44348716,169.6,169.45,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747322181826,17.44348716,169.6,169.46,3.64031554]
["bitfinex-derivatives","SOLF0:USTF0",1747322182028,1.9294,169.6,169.47,1.47514411]
["bitfinex-derivatives","SOLF0:USTF0",1747322182227,7.8244,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747322182526,1.1978,169.65,169.49,3.63958775]
["bitfinex-derivatives","SOLF0:USTF0",1747322182725,1.1978,169.65,169.5,3.63958775]
["bitfinex-derivatives","SOLF0:USTF0",1747322182922,1.1978,169.65,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322182923,5.8945,169.62,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322183125,1.1978,169.65,169.52,1.47462823]
["bitfinex-derivatives","SOLF0:USTF0",1747322183330,1.1978,169.65,169.49,2.16104849]
["bitfinex-derivatives","SOLF0:USTF0",1747322183530,1.1978,169.65,169.5,1.47474596]
["bitfinex-derivatives","SOLF0:USTF0",1747322183732,1.06130643,169.64,169.51,3.63489991]
["bitfinex-derivatives","SOLF0:USTF0",1747322183924,1.1978,169.65,169.52,1.47474596]
["bitfinex-derivatives","SOLF0:USTF0",1747322184124,5.8949,169.6,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747322185034,1.1978,169.65,169.49,2.15792078]
["bitfinex-derivatives","SOLF0:USTF0",1747322185235,1.1978,169.65,169.5,1.47471343]
["bitfinex-derivatives","SOLF0:USTF0",1747322185435,1.1978,169.65,169.48,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747322185635,1.1978,169.65,169.49,1.47488032]
["bitfinex-derivatives","SOLF0:USTF0",1747322185934,5.897,169.54,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747322186137,1.1978,169.65,169.48,3.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747322186336,1.1978,169.65,169.48,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747322186731,5.8964,169.56,169.49,1.47487255]
["bitfinex-derivatives","SOLF0:USTF0",1747322186932,11.7873,169.64,169.48,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747322187135,12.8487797,169.64,169.48,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747322187332,28.36286686,169.64,169.48,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747322187633,27.30138716,169.64,169.49,1.4749688]
["bitfinex-derivatives","SOLF0:USTF0",1747322187831,27.30138716,169.64,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747322188041,27.30138716,169.64,169.48,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747322188334,5.8965,169.56,169.49,1.47493694]
["bitfinex-derivatives","SOLF0:USTF0",1747322188528,5.8965,169.56,169.48,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747322188729,27.30138716,169.64,169.49,1.47493694]
["bitfinex-derivatives","SOLF0:USTF0",1747322189038,27.30138716,169.64,169.48,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747322189732,15.51408716,169.64,169.48,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747322189934,15.51408716,169.64,169.46,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747322190336,1.06149528,169.63,169.46,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747322190737,11.789,169.62,169.46,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747322191038,15.51408716,169.6,169.46,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747322191240,2.0035,169.59,169.41,2.16017881]
["bitfinex-derivatives","SOLF0:USTF0",1747322191441,3.06499528,169.59,169.42,2.16017881]
["bitfinex-derivatives","SOLF0:USTF0",1747322191740,3.0949,169.58,169.43,2.16017881]
["bitfinex-derivatives","SOLF0:USTF0",1747322191938,3.0949,169.58,169.42,2.16017881]
["bitfinex-derivatives","SOLF0:USTF0",1747322192136,3.0949,169.58,169.41,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747322192531,3.0949,169.58,169.42,1.47545799]
["bitfinex-derivatives","SOLF0:USTF0",1747322192737,3.0949,169.58,169.41,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747322192939,3.0949,169.58,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747322193139,3.0949,169.58,169.41,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747322193439,3.0949,169.58,169.42,3.63394712]
["bitfinex-derivatives","SOLF0:USTF0",1747322193640,3.0949,169.58,169.43,1.47539962]
["bitfinex-derivatives","SOLF0:USTF0",1747322193842,3.0949,169.58,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747322194540,3.0949,169.58,169.43,1.47531156]
["bitfinex-derivatives","SOLF0:USTF0",1747322194747,3.0949,169.58,169.41,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747322194949,3.0949,169.58,169.42,1.47537401]
["bitfinex-derivatives","SOLF0:USTF0",1747322195143,3.0949,169.58,169.41,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747322195543,3.0949,169.58,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747322195746,3.0949,169.58,169.42,1.47542338]
["bitfinex-derivatives","SOLF0:USTF0",1747322195941,3.0949,169.58,169.41,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747322196251,3.0949,169.58,169.42,3.63071424]
["bitfinex-derivatives","SOLF0:USTF0",1747322196444,3.0949,169.58,169.43,19.14465573]
["bitfinex-derivatives","SOLF0:USTF0",1747322196641,1.06177758,169.57,169.44,3.63056857]
["bitfinex-derivatives","SOLF0:USTF0",1747322196842,1.06177758,169.57,169.45,3.63056857]
["bitfinex-derivatives","SOLF0:USTF0",1747322197050,1.06177758,169.57,169.46,5.46276857]
["bitfinex-derivatives","SOLF0:USTF0",1747322197245,6.95787758,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747322197848,2.0035,169.59,169.48,1.47488203]
["bitfinex-derivatives","SOLF0:USTF0",1747322198146,2.0035,169.59,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322198951,5.897,169.55,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747322199350,2.0035,169.59,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322199651,5.8976,169.53,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322199951,5.8972,169.54,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322200156,2.0035,169.59,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322202050,5.8966,169.56,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322202854,2.0035,169.59,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322203057,3.1119,169.65,169.5,1.47475763]
["bitfinex-derivatives","SOLF0:USTF0",1747322203247,3.02418989,169.64,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322203452,3.02418989,169.64,169.5,3.6363096]
["bitfinex-derivatives","SOLF0:USTF0",1747322203652,3.02418989,169.64,169.51,1.47480136]
["bitfinex-derivatives","SOLF0:USTF0",1747322203847,5.8953,169.6,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747322204055,1.9629,169.64,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747322204252,1.9629,169.64,169.51,2.16155108]
["bitfinex-derivatives","SOLF0:USTF0",1747322204454,5.8948,169.61,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747322204754,1.9629,169.64,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747322205450,1.9629,169.64,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747322205852,1.9629,169.64,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747322206157,1.9629,169.64,169.52,2.16105536]
["bitfinex-derivatives","SOLF0:USTF0",1747322206357,5.8943,169.62,169.53,5.57554669]
["bitfinex-derivatives","SOLF0:USTF0",1747322206558,1.9629,169.64,169.54,1.47459133]
["bitfinex-derivatives","SOLF0:USTF0",1747322206857,165.32875957,169.66,169.53,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747322207359,5.8939,169.63,169.53,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747322207754,5.8939,169.63,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747322207960,165.32875957,169.66,169.53,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747322208157,165.32875957,169.66,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747322208354,1.1977,169.65,169.53,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747322208859,2.25896182,169.65,169.53,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747322209259,1.1977,169.65,169.53,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747322209559,5.8948,169.61,169.53,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747322209760,1.1977,169.65,169.53,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747322209957,1.1977,169.65,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322210162,1.8998,169.64,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747322210355,15.51408716,169.62,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747322210556,1.8191,169.61,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747322211054,1.8191,169.61,169.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747322211762,1.8191,169.61,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747322211963,1.8191,169.61,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322212264,5.8962,169.57,169.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747322212868,5.8957,169.58,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747322213469,5.8954,169.59,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747322214370,1.8998,169.64,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322215667,1.8313,169.67,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322215869,5.894,169.63,169.49,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1747322216067,1.8313,169.67,169.51,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322216265,1.8313,169.67,169.52,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322216466,5.8935,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322216675,1.9074,169.69,169.52,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322216872,1.9303,169.74,169.55,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322217069,1.9303,169.74,169.59,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322217267,1.9303,169.74,169.6,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747322217972,1.9303,169.74,169.61,3.63235129]
["bitfinex-derivatives","SOLF0:USTF0",1747322218168,1.9327,169.75,169.62,3.63235129]
["bitfinex-derivatives","SOLF0:USTF0",1747322218471,1.9303,169.79,169.63,19.14643845]
["bitfinex-derivatives","SOLF0:USTF0",1747322218772,5.8899,169.75,169.64,5.58565129]
["bitfinex-derivatives","SOLF0:USTF0",1747322218969,5.8899,169.75,169.65,3.63235129]
["bitfinex-derivatives","SOLF0:USTF0",1747322219170,5.8899,169.75,169.66,3.63235129]
["bitfinex-derivatives","SOLF0:USTF0",1747322219369,5.8899,169.75,169.65,2.14851659]
["bitfinex-derivatives","SOLF0:USTF0",1747322219569,1.9327,169.8,169.66,1.47337301]
["bitfinex-derivatives","SOLF0:USTF0",1747322219770,1.9327,169.8,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747322219969,1.9327,169.8,169.66,1.47328222]
["bitfinex-derivatives","SOLF0:USTF0",1747322220276,1.9327,169.8,169.65,2.14851659]
["bitfinex-derivatives","SOLF0:USTF0",1747322220277,1.9327,169.8,169.69,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747322220670,1.9327,169.8,169.66,1.47346461]
["bitfinex-derivatives","SOLF0:USTF0",1747322220871,1.9327,169.8,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747322221074,15.51408716,169.84,169.66,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322221273,5.8885,169.79,169.66,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322221674,3.0075,169.85,169.67,3.61950411]
["bitfinex-derivatives","SOLF0:USTF0",1747322221878,1.06002152,169.84,169.68,5.22689064]
["bitfinex-derivatives","SOLF0:USTF0",1747322222178,1.06002152,169.84,169.74,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322222375,1.06002152,169.84,169.75,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747322222574,1.06002152,169.84,169.76,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747322223068,5.0184,169.94,169.77,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747322223269,1.17695521,169.93,169.78,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322223669,1.17695521,169.93,169.82,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322224675,1.17695521,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747322225574,1.17695521,169.93,169.86,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322225575,1.17695521,169.93,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747322225780,5.8821,169.97,169.87,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747322225983,1.17674746,169.96,169.9,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322226176,1.17674746,169.96,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747322226781,1.17674746,169.96,169.9,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322226981,1.17674746,169.96,169.87,3.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747322227778,1.17674746,169.96,169.88,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322227978,3.0395,170.05,169.88,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322228184,3.0395,170.05,169.92,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322228383,3.0395,170.05,169.96,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747322228582,3.0395,170.05,169.92,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322228780,15.51408716,170.12,169.92,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322229084,5.8795,170.05,169.92,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322229282,1.8251,170.11,169.92,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322229481,1.05034691,170.1,169.92,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322230086,5.8792,170.06,169.96,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322230285,1.8251,170.11,169.97,3.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747322230681,1.8251,170.11,169.97,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747322230986,15.51408716,170.09,169.92,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322231177,15.51408716,170.05,169.87,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747322231379,1.9863,170.04,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747322231580,15.51408716,170.01,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747322231782,1.8345,170.0,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747322232986,1.05103556,169.99,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747322234378,1.8345,170.0,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747322234586,15.51408716,169.97,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747322234781,15.51408716,169.93,169.88,1.17730162]
["bitfinex-derivatives","SOLF0:USTF0",1747322234986,1.8644,169.92,169.89,1.17723232]
["bitfinex-derivatives","SOLF0:USTF0",1747322235184,3.6802,169.92,169.77,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747322235384,15.51408716,169.89,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747322235590,5.8872,169.83,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747322235888,15.51408716,169.89,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747322236090,5.8879,169.81,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747322237088,5.8874,169.82,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747322237488,15.51408716,169.9,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747322238189,15.51408716,169.9,169.78,7.06659505]
["bitfinex-derivatives","SOLF0:USTF0",1747322238390,3.6802,169.92,169.78,1.17799505]
["bitfinex-derivatives","SOLF0:USTF0",1747322238593,3.6802,169.92,169.79,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747322238791,3.6802,169.92,169.79,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747322239296,3.6802,169.92,169.8,1.1778563]
["bitfinex-derivatives","SOLF0:USTF0",1747322239492,1.8644,169.92,169.8,3.0239563]
["bitfinex-derivatives","SOLF0:USTF0",1747322239793,15.51408716,170.0,169.8,3.0239563]
["bitfinex-derivatives","SOLF0:USTF0",1747322239995,1.8417,169.99,169.8,3.0239563]
["bitfinex-derivatives","SOLF0:USTF0",1747322240194,4.7249839,169.99,169.8,3.0239563]
["bitfinex-derivatives","SOLF0:USTF0",1747322240395,5.8852,169.89,169.83,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747322241294,1.8677,169.98,169.8,3.0239563]
["bitfinex-derivatives","SOLF0:USTF0",1747322242193,1.8417,169.99,169.83,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322242699,3.8506,170.06,169.87,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322242898,1.9116,170.06,169.91,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322243200,15.51408716,170.12,169.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747322243495,1.9259,170.11,169.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747322243697,17.43998716,170.11,169.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747322243904,18.61569699,170.11,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747322244092,18.61569699,170.11,169.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747322244293,1.05039213,170.1,169.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747322244687,1.05039213,170.1,169.95,15.51408716]
["bitfinex-derivatives","SOLF0:USTF0",1747322244890,1.05039213,170.1,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322245091,5.8791,170.06,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322245400,3.10160983,170.11,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322245899,1.05029189,170.1,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322246300,5.8796,170.05,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747322247001,1.05029189,170.1,169.98,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747322247197,1.05029189,170.1,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322247595,5.8791,170.06,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747322247902,3.10160983,170.11,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322248096,1.17570983,170.11,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322250801,1.17570983,170.11,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747322251001,1.17570983,170.11,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322251302,5.878,170.09,170.04,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747322251600,5.878,170.09,169.98,28.23433999]
["bitfinex-derivatives","SOLF0:USTF0",1747322251900,5.8787,170.07,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747322252098,1.17570983,170.11,169.98,28.23433999]
["bitfinex-derivatives","SOLF0:USTF0",1747322252402,5.8783,170.08,169.98,28.23433999]
["bitfinex-derivatives","SOLF0:USTF0",1747322252591,1.8239,170.13,169.98,28.23433999]
["bitfinex-derivatives","SOLF0:USTF0",1747322252792,1.8239,170.13,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322254097,1.05016859,170.12,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322254303,28.23433999,170.11,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322254502,1.05016859,170.1,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322254809,5.8791,170.06,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747322255298,1.8239,170.13,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322255703,5.8796,170.05,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322255903,1.8239,170.13,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322256291,5.8796,170.05,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322256492,1.8239,170.13,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322256998,5.8798,170.04,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322257304,1.8239,170.13,169.96,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1747322257494,5.8798,170.04,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747322258002,5.8803,170.03,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747322258302,28.23433999,170.11,169.93,1.47092325]
["bitfinex-derivatives","SOLF0:USTF0",1747322258499,5.88,170.04,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747322258704,1.05029671,170.1,169.95,1.47093766]
["bitfinex-derivatives","SOLF0:USTF0",1747322258904,1.05029671,170.1,169.92,32.09743999]
["bitfinex-derivatives","SOLF0:USTF0",1747322258905,1.05029671,170.1,169.96,1.47093766]
["bitfinex-derivatives","SOLF0:USTF0",1747322259103,1.05029671,170.1,169.97,1.4706504]
["bitfinex-derivatives","SOLF0:USTF0",1747322259306,28.23433999,170.11,169.92,32.09743999]
["bitfinex-derivatives","SOLF0:USTF0",1747322259494,28.23433999,170.11,169.93,1.47067126]
["bitfinex-derivatives","SOLF0:USTF0",1747322259799,5.8792,170.06,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747322260205,5.8794,170.05,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322260404,28.23433999,170.11,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322260603,28.23433999,170.11,169.93,1.47079524]
["bitfinex-derivatives","SOLF0:USTF0",1747322260904,28.23433999,170.11,169.94,1.47079524]
["bitfinex-derivatives","SOLF0:USTF0",1747322261102,28.23433999,170.11,169.95,1.47079524]
["bitfinex-derivatives","SOLF0:USTF0",1747322261305,1.05024262,170.1,169.96,1.47079524]
["bitfinex-derivatives","SOLF0:USTF0",1747322261506,28.23433999,170.11,169.97,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747322261706,5.8792,170.06,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747322261911,28.23433999,170.11,169.97,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747322262299,5.8792,170.06,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747322262706,28.23433999,170.11,169.97,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747322262907,28.23433999,170.11,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322263208,28.23433999,170.11,169.97,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747322263511,5.8791,170.06,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747322263711,28.23433999,170.11,169.97,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747322263909,28.23433999,170.11,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322264207,1.05013254,170.1,169.97,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747322264407,5.8809,170.01,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747322264603,28.23433999,170.07,169.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747322264804,1.9167,170.06,169.92,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747322265313,28.23433999,170.03,169.88,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747322265506,15.46930776,170.01,169.84,3.31264019]
["bitfinex-derivatives","SOLF0:USTF0",1747322265706,15.46930776,170.01,169.85,1.47154019]
["bitfinex-derivatives","SOLF0:USTF0",1747322265707,1.8552,170.0,169.85,1.47154019]
["bitfinex-derivatives","SOLF0:USTF0",1747322265908,5.8835,169.93,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747322266115,15.46930776,169.97,169.84,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747322266406,3.9194,169.96,169.84,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747322266711,4.97049009,169.96,169.84,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747322267212,5.8841,169.92,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747322267414,4.97049009,169.96,169.84,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747322267611,4.97049009,169.96,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747322267806,3.9194,169.96,169.84,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747322268614,5.8832,169.94,169.89,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747322269316,5.8837,169.93,169.88,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322269813,5.8841,169.92,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747322270012,3.9194,169.96,169.84,1.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747322270212,1.05118582,169.95,169.83,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747322270919,1.05118582,169.95,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747322271213,1.05118582,169.95,169.83,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747322272509,5.8839,169.92,169.83,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747322272714,1.05118582,169.95,169.83,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747322273014,5.8837,169.93,169.83,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747322273216,3.9194,169.96,169.83,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747322273612,11.7583,170.06,169.87,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322273812,5.821,170.03,169.88,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747322274214,5.821,170.03,169.89,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747322274215,5.8808,170.01,169.89,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747322274619,5.8813,170.0,169.89,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747322276419,5.8813,170.0,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747322276616,5.8813,170.0,169.89,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747322276818,5.8807,170.02,169.89,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747322277011,5.821,170.03,169.89,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747322277513,5.8811,170.0,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747322278012,5.821,170.03,169.89,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747322278415,16.52007802,170.02,169.88,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747322278613,5.8834,169.94,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747322278917,15.46930776,170.02,169.88,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747322279116,1.05080982,170.01,169.88,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747322279318,1.05080982,170.01,169.84,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322279518,1.05080982,170.01,169.84,17.43100776]
["bitfinex-derivatives","SOLF0:USTF0",1747322279717,5.8834,169.94,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747322280014,15.46930776,170.02,169.84,17.43100776]
["bitfinex-derivatives","SOLF0:USTF0",1747322280214,5.8846,169.9,169.84,17.43100776]
["bitfinex-derivatives","SOLF0:USTF0",1747322280413,12.81269768,170.01,169.84,17.43100776]
["bitfinex-derivatives","SOLF0:USTF0",1747322280617,1.05099768,170.01,169.84,17.43100776]
["bitfinex-derivatives","SOLF0:USTF0",1747322281117,15.46930776,170.02,169.84,17.43100776]
["bitfinex-derivatives","SOLF0:USTF0",1747322281917,1.05089803,170.01,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747322282212,1.05089803,170.01,169.84,17.43100776]
["bitfinex-derivatives","SOLF0:USTF0",1747322282419,1.05089803,170.01,169.86,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747322282720,1.05089803,170.01,169.84,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747322282910,5.884,169.92,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747322283314,50.97930776,170.02,169.84,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747322283516,15.46930776,169.98,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747322283716,15.46930776,169.98,169.84,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747322283915,1.05104794,169.97,169.84,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747322284318,1.05104794,169.97,169.83,1.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747322285021,15.46930776,169.94,169.77,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1747322285315,5.6638,169.93,169.77,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747322285522,15.46930776,169.9,169.77,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747322286120,5.887,169.83,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747322286421,1.05104794,169.89,169.7,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747322286615,5.8879,169.81,169.72,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747322287013,15.46930776,169.9,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322287214,15.46930776,169.9,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747322287215,5.8868,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747322287826,5.8868,169.84,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747322288025,15.46930776,169.92,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322288225,15.46930776,169.87,169.73,7.06854207]
["bitfinex-derivatives","SOLF0:USTF0",1747322288622,15.46930776,169.87,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322288827,15.46930776,169.83,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322289128,5.8888,169.78,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322289726,5.7811,169.82,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322290229,5.8893,169.77,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322290729,5.8888,169.78,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322291531,5.8888,169.78,169.73,7.06874207]
["bitfinex-derivatives","SOLF0:USTF0",1747322291832,5.8881,169.8,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322292534,5.7811,169.82,169.73,1.17834207]
["bitfinex-derivatives","SOLF0:USTF0",1747322293234,5.7811,169.82,169.72,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747322293733,5.7811,169.82,169.7,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1747322294035,1.0520347,169.81,169.66,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747322294232,15.46930776,169.79,169.66,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747322294430,1.0520347,169.78,169.66,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747322295232,1.05231082,169.77,169.63,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747322295434,15.46930776,169.79,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747322295435,5.8917,169.7,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747322296123,5.8912,169.71,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747322296734,1.05231082,169.78,169.63,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747322297331,15.46930776,169.79,169.63,3.669]
["bitfinex-derivatives","SOLF0:USTF0",1747322297836,15.46930776,169.75,169.63,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747322298031,3.7766,169.74,169.61,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747322298234,5.8927,169.67,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747322298731,1.8158,169.73,169.61,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747322300340,5.8933,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322300535,1.8158,169.73,169.57,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747322300536,15.46930776,169.71,169.57,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747322300740,5.8938,169.64,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747322300929,5.8938,169.64,169.57,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747322301128,15.46930776,169.71,169.57,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747322301637,1.05249655,169.72,169.57,3.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747322301841,1.05249655,169.72,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747322302440,1.05249655,169.7,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747322302638,1.05249655,169.72,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747322303539,16.52180431,169.72,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747322303843,5.8932,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322304643,15.46930776,169.72,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747322304942,1.05282658,169.71,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747322305536,5.8943,169.62,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747322305940,1.05282658,169.71,169.58,1.17938436]
["bitfinex-derivatives","SOLF0:USTF0",1747322306339,1.05282658,169.71,169.57,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747322307037,1.05282658,169.71,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747322307242,1.05282658,169.71,169.57,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747322307742,1.05282658,169.72,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747322308142,1.05282658,169.72,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747322308343,1.05282658,169.72,169.57,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747322308744,1.05282658,169.72,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747322309547,1.05282658,169.72,169.57,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747322309843,1.05282658,169.72,169.58,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747322310043,1.05282658,169.72,169.57,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747322310436,1.05282658,169.72,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322310639,1.05282658,169.72,169.57,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747322311446,5.8918,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747322311638,3.7766,169.74,169.59,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322311946,1.867,169.74,169.6,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1747322312141,1.867,169.74,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322312546,1.8848,169.79,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322312547,5.891,169.72,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322312747,3.8634,169.79,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322313047,1.05234292,169.78,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322313244,1.05234292,169.78,169.63,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322313637,5.8901,169.74,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747322314342,1.05234292,169.78,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322314748,1.05234292,169.78,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747322314947,1.05234292,169.78,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322315246,15.46930776,169.77,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747322315649,15.46930776,169.77,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322315950,5.8914,169.71,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322316251,5.8902,169.74,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322316642,1.05234292,169.78,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322316844,1.05234292,169.76,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322317248,3.8634,169.79,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322317441,5.8907,169.73,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747322317839,1.05216713,169.78,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322318450,5.8905,169.73,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747322318650,5.8905,169.73,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322319444,5.8908,169.72,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322319951,5.8908,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747322322249,5.8912,169.71,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747322322644,3.8634,169.79,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322323050,1.05230522,169.78,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322323653,5.8917,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747322323853,3.8634,169.79,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322324155,5.8906,169.73,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747322324450,3.8634,169.79,169.63,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322324855,3.8634,169.79,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747322325457,5.89,169.75,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747322326149,5.89,169.75,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747322326859,3.8634,169.79,169.63,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322327358,3.8634,169.79,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322327652,3.8634,169.79,169.62,1.47369865]
["bitfinex-derivatives","SOLF0:USTF0",1747322327857,19.33270776,169.79,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322328053,19.33270776,169.79,169.62,1.47364305]
["bitfinex-derivatives","SOLF0:USTF0",1747322328252,5.891,169.72,169.63,1.473608]
["bitfinex-derivatives","SOLF0:USTF0",1747322328557,19.33270776,169.79,169.64,1.47359751]
["bitfinex-derivatives","SOLF0:USTF0",1747322328755,19.33270776,169.79,169.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747322328955,19.33270776,169.79,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747322329161,1.05216837,169.78,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747322329457,5.8906,169.73,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747322329753,1.05216837,169.78,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747322329956,1.05216837,169.78,169.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747322330651,5.8916,169.7,169.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747322330858,1.05216837,169.78,169.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747322331059,11.7775,169.78,169.65,1.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747322331361,37.10270776,169.79,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322331561,15.46930776,169.75,169.61,7.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747322331757,5.8932,169.65,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322332262,5.8938,169.64,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322332458,15.46930776,169.71,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322332761,5.8941,169.63,169.61,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322332962,4.89346344,169.7,169.48,17.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747322333158,6.81406344,169.7,169.58,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747322333354,6.81406344,169.7,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322333966,5.8938,169.64,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322334160,5.8938,169.64,169.56,1.47427421]
["bitfinex-derivatives","SOLF0:USTF0",1747322334355,6.81406344,169.7,169.57,1.47427207]
["bitfinex-derivatives","SOLF0:USTF0",1747322334663,1.05270917,169.69,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747322334861,1.05270917,169.69,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322335362,1.05270917,169.69,169.56,1.47436001]
["bitfinex-derivatives","SOLF0:USTF0",1747322335560,1.05270917,169.69,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322335561,1.05270917,169.69,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747322335764,1.05270917,169.69,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322336465,5.8933,169.65,169.56,1.47424264]
["bitfinex-derivatives","SOLF0:USTF0",1747322336663,5.8933,169.65,169.57,3.6158717]
["bitfinex-derivatives","SOLF0:USTF0",1747322336963,5.8933,169.65,169.57,1.47424264]
["bitfinex-derivatives","SOLF0:USTF0",1747322337263,5.8933,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322337460,5.8938,169.64,169.58,1.47413965]
["bitfinex-derivatives","SOLF0:USTF0",1747322337759,5.8938,169.64,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747322338165,5.894,169.63,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747322338465,5.7614,169.7,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747322338666,5.8935,169.65,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747322339061,5.7614,169.7,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747322339270,5.8939,169.64,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747322339467,1.052656,169.69,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322339667,1.052656,169.69,169.56,3.61791944]
["bitfinex-derivatives","SOLF0:USTF0",1747322339865,5.7614,169.7,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747322340066,5.7614,169.7,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322340267,5.7614,169.7,169.56,3.61761589]
["bitfinex-derivatives","SOLF0:USTF0",1747322340568,3.8408,169.7,169.57,3.61686514]
["bitfinex-derivatives","SOLF0:USTF0",1747322340770,1.9176,169.7,169.58,3.61607825]
["bitfinex-derivatives","SOLF0:USTF0",1747322341071,1.9176,169.7,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322341262,15.46930776,169.69,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322341458,5.8948,169.61,169.55,7.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747322341958,1.05275649,169.68,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322342168,1.8688,169.67,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322342558,5.8958,169.58,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322343065,3.03866212,169.66,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322343567,5.8949,169.61,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747322344269,1.05306212,169.65,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322344867,1.9856,169.66,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322345168,5.8941,169.63,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747322345670,1.9856,169.66,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747322346466,11.7808,169.74,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322346664,11.7808,169.74,169.56,16.94353734]
["bitfinex-derivatives","SOLF0:USTF0",1747322346860,5.8929,169.67,169.57,1.47422958]
["bitfinex-derivatives","SOLF0:USTF0",1747322347070,11.7808,169.74,169.56,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322347565,5.8931,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747322348467,11.7808,169.74,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322348669,1.05273238,169.69,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322348870,5.8935,169.65,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747322349167,5.8935,169.65,169.55,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747322349368,5.8935,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322349672,5.8937,169.64,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322350271,5.8934,169.65,169.56,1.47420322]
["bitfinex-derivatives","SOLF0:USTF0",1747322350472,5.8934,169.65,169.57,1.47419296]
["bitfinex-derivatives","SOLF0:USTF0",1747322350668,5.8934,169.65,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747322351169,11.7808,169.74,169.59,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322351370,11.7808,169.74,169.6,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747322351570,11.7811,169.73,169.6,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747322351963,19.16370776,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322352161,3.6944,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322352363,3.6944,169.75,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747322352564,3.6944,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322352565,5.8926,169.67,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322352763,11.7804,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322353076,5.893,169.66,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322353268,1.0524942,169.73,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322353466,1.0524942,169.73,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747322353669,5.8925,169.68,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322353864,1.0524942,169.73,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322354174,19.16370776,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322354672,5.8926,169.67,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322355064,1.05250519,169.74,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747322355263,1.05250519,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322355665,19.16370776,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322355862,30.94370776,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322356369,1.0526785,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322356569,5.8921,169.69,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747322356769,1.0526785,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322357176,1.0526785,169.74,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747322357473,1.0526785,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322358270,5.8918,169.7,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747322358469,1.0526785,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322358675,19.16370776,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322358976,3.6944,169.75,169.62,1.47370041]
["bitfinex-derivatives","SOLF0:USTF0",1747322359176,5.8925,169.68,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747322359379,3.6944,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322359579,19.16370776,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322359878,5.8929,169.66,169.61,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747322360373,5.8933,169.65,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322360678,1.05238009,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322360882,19.16370776,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322361172,1.05261499,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322361777,5.8921,169.69,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747322362680,1.05261499,169.74,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322362880,3.6944,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322363083,5.8915,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747322363285,5.8915,169.7,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322363480,3.6944,169.75,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322363782,5.8913,169.71,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322363984,3.6944,169.75,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322364278,1.8843,169.78,169.62,3.61233159]
["bitfinex-derivatives","SOLF0:USTF0",1747322364483,1.8843,169.78,169.65,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322364784,1.8843,169.78,169.66,3.33015714]
["bitfinex-derivatives","SOLF0:USTF0",1747322364983,1.05240466,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747322365185,1.05240466,169.74,169.67,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747322365478,1.8843,169.78,169.67,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747322365683,1.0522799,169.77,169.67,1.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747322366074,1.0522799,169.77,169.62,1.47361187]
["bitfinex-derivatives","SOLF0:USTF0",1747322366274,16.52158766,169.77,169.62,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747322366474,34.29158766,169.77,169.61,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747322366674,15.46930776,169.73,169.57,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747322366879,3.8352,169.72,169.57,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747322367481,2.8731799,169.71,169.58,1.47409889]
["bitfinex-derivatives","SOLF0:USTF0",1747322367688,5.8923,169.68,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747322367886,1.8209,169.71,169.6,1.47409889]
["bitfinex-derivatives","SOLF0:USTF0",1747322368187,1.8209,169.71,169.57,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747322368386,5.8933,169.66,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747322368882,1.8209,169.71,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747322369090,1.8209,169.71,169.57,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747322369091,1.05269715,169.7,169.57,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747322369483,1.05269715,169.7,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747322369884,5.8935,169.65,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747322370181,1.8209,169.71,169.58,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747322370385,5.8935,169.65,169.58,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747322370587,1.8209,169.71,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747322370790,15.46930776,169.7,169.57,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1747322370990,5.8946,169.62,169.55,1.47431533]
["bitfinex-derivatives","SOLF0:USTF0",1747322371191,15.46930776,169.7,169.58,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747322371393,15.46930776,169.7,169.55,1.4742997]
["bitfinex-derivatives","SOLF0:USTF0",1747322371596,5.8941,169.63,169.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1747322371794,5.8941,169.63,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747322372291,5.8941,169.63,169.58,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747322372498,15.46930776,169.7,169.55,2.14503058]
["bitfinex-derivatives","SOLF0:USTF0",1747322372800,1.05267957,169.69,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747322373096,1.05267957,169.69,169.57,1.47420747]
["bitfinex-derivatives","SOLF0:USTF0",1747322373396,1.05267957,169.69,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747322373602,5.8928,169.67,169.55,2.14021507]
["bitfinex-derivatives","SOLF0:USTF0",1747322373793,1.05267957,169.69,169.56,19.08360963]
["bitfinex-derivatives","SOLF0:USTF0",1747322373995,1.05267957,169.69,169.57,3.61430187]
["bitfinex-derivatives","SOLF0:USTF0",1747322374192,1.05267957,169.69,169.6,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322374390,5.6861,169.79,169.64,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322374594,5.6861,169.79,169.65,3.3732868]
["bitfinex-derivatives","SOLF0:USTF0",1747322374794,5.6861,169.79,169.66,1.4740868]
["bitfinex-derivatives","SOLF0:USTF0",1747322374997,5.6861,169.79,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747322375397,5.8904,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747322376096,11.7729,169.85,169.67,3.61054088]
["bitfinex-derivatives","SOLF0:USTF0",1747322376295,4.93154823,169.83,169.68,3.44078406]
["bitfinex-derivatives","SOLF0:USTF0",1747322376497,4.93154823,169.83,169.68,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747322376702,5.8898,169.76,169.68,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747322377000,1.17771758,169.82,169.68,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747322377192,1.17771758,169.82,169.65,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747322377400,11.7756,169.81,169.65,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747322377899,5.8914,169.71,169.65,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747322378291,15.46930776,169.78,169.65,1.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747322378498,5.8918,169.7,169.61,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747322378698,2.98222267,169.77,169.61,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747322378901,2.98222267,169.77,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322379094,15.46930776,169.74,169.61,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747322379302,15.46930776,169.74,169.58,1.47403737]
["bitfinex-derivatives","SOLF0:USTF0",1747322379303,3.8911,169.73,169.58,1.47403737]
["bitfinex-derivatives","SOLF0:USTF0",1747322379496,3.8911,169.73,169.54,5.83086234]
["bitfinex-derivatives","SOLF0:USTF0",1747322379806,3.8911,169.73,169.55,3.61499989]
["bitfinex-derivatives","SOLF0:USTF0",1747322380003,3.8911,169.73,169.54,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747322380004,4.93550084,169.73,169.56,3.61499989]
["bitfinex-derivatives","SOLF0:USTF0",1747322380203,1.04440084,169.72,169.57,1.47403755]
["bitfinex-derivatives","SOLF0:USTF0",1747322380398,1.04440084,169.72,169.55,2.14189118]
["bitfinex-derivatives","SOLF0:USTF0",1747322380600,1.04440084,169.72,169.56,3.61679777]
["bitfinex-derivatives","SOLF0:USTF0",1747322380798,1.04440084,169.72,169.57,1.4740913]
["bitfinex-derivatives","SOLF0:USTF0",1747322381001,5.8931,169.66,169.55,2.14272321]
["bitfinex-derivatives","SOLF0:USTF0",1747322381197,1.04440084,169.72,169.56,3.61682429]
["bitfinex-derivatives","SOLF0:USTF0",1747322381497,3.8911,169.73,169.54,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747322381701,3.8911,169.73,169.55,3.61288594]
["bitfinex-derivatives","SOLF0:USTF0",1747322381900,1.04454501,169.72,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747322382103,1.04454501,169.72,169.54,3.6899]
["bitfinex-derivatives","SOLF0:USTF0",1747322382297,15.46930776,169.66,169.46,210.59931231]
["bitfinex-derivatives","SOLF0:USTF0",1747322382497,5.8953,169.6,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747322382701,5.8285,169.65,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747322382901,5.8285,169.65,169.5,2.14128043]
["bitfinex-derivatives","SOLF0:USTF0",1747322383102,5.8953,169.6,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747322383302,5.8285,169.65,169.5,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322383497,5.8285,169.65,169.51,3.61554567]
["bitfinex-derivatives","SOLF0:USTF0",1747322383697,5.8285,169.65,169.52,1.47462904]
["bitfinex-derivatives","SOLF0:USTF0",1747322383898,5.8285,169.65,169.5,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322384100,5.895,169.61,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747322384299,5.895,169.61,169.5,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322384499,1.04489048,169.64,169.5,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322384500,1.04489048,169.64,169.51,3.61471457]
["bitfinex-derivatives","SOLF0:USTF0",1747322384699,1.04489048,169.64,169.52,3.61471457]
["bitfinex-derivatives","SOLF0:USTF0",1747322384895,5.8944,169.62,169.53,3.61347425]
["bitfinex-derivatives","SOLF0:USTF0",1747322385203,5.8944,169.62,169.54,3.61347425]
["bitfinex-derivatives","SOLF0:USTF0",1747322385398,1.04489048,169.69,169.55,3.47665871]
["bitfinex-derivatives","SOLF0:USTF0",1747322385596,1.04489048,169.69,169.58,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322385901,5.748,169.75,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747322386301,5.8922,169.69,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747322386503,18.84031758,169.82,169.63,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747322386703,2.22185055,169.81,169.64,3.30605299]
["bitfinex-derivatives","SOLF0:USTF0",1747322386899,1.1778563,169.8,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322387105,5.8915,169.71,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322387409,2.22191992,169.8,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322387610,1.04406362,169.79,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322387909,1.04406362,169.79,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322388109,1.04406362,169.79,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747322388313,1.04406362,169.79,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322388810,5.8915,169.7,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322389009,1.04406362,169.79,169.64,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322389206,5.8917,169.7,169.61,1.47379569]
["bitfinex-derivatives","SOLF0:USTF0",1747322389406,15.46930776,169.76,169.62,1.47394817]
["bitfinex-derivatives","SOLF0:USTF0",1747322389605,15.46930776,169.76,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322389808,5.8907,169.73,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322390109,1.04406362,169.75,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322390705,16.64716406,169.8,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322391204,16.64716406,169.8,169.62,1.47377055]
["bitfinex-derivatives","SOLF0:USTF0",1747322391412,16.64716406,169.8,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322391709,16.64716406,169.8,169.62,1.47377046]
["bitfinex-derivatives","SOLF0:USTF0",1747322391910,16.64716406,169.8,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322391911,5.8913,169.71,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747322392110,5.8913,169.71,169.62,1.47377891]
["bitfinex-derivatives","SOLF0:USTF0",1747322392311,5.8922,169.69,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747322392608,15.46930776,169.76,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322392810,5.892,169.69,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322393112,5.892,169.69,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322393510,5.8915,169.71,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747322393706,6.70862482,169.75,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747322394014,1.04430305,169.74,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322394309,1.04430305,169.74,169.62,1.47381152]
["bitfinex-derivatives","SOLF0:USTF0",1747322394609,5.891,169.72,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322394810,5.6642,169.75,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322395012,5.8915,169.7,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747322395402,5.6642,169.75,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322395600,5.8918,169.7,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322396011,5.8914,169.71,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747322396311,5.8914,169.71,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322396503,5.6642,169.75,169.61,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747322396709,5.6642,169.75,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322396912,5.6642,169.75,169.63,1.47372945]
["bitfinex-derivatives","SOLF0:USTF0",1747322397211,5.8907,169.73,169.64,1.47361305]
["bitfinex-derivatives","SOLF0:USTF0",1747322397513,5.6642,169.75,169.62,2.13643894]
["bitfinex-derivatives","SOLF0:USTF0",1747322397702,5.6642,169.75,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322398211,3.8071,169.75,169.63,2.13613492]
["bitfinex-derivatives","SOLF0:USTF0",1747322398406,3.8071,169.75,169.64,1.47356157]
["bitfinex-derivatives","SOLF0:USTF0",1747322398605,3.8071,169.75,169.62,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322398807,3.8071,169.75,169.63,1.47358458]
["bitfinex-derivatives","SOLF0:USTF0",1747322399012,3.8071,169.75,169.62,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322399203,5.8911,169.72,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747322400413,5.8911,169.72,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747322400714,11.7737,169.84,169.66,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322400913,11.7737,169.84,169.67,7.39148722]
["bitfinex-derivatives","SOLF0:USTF0",1747322401110,11.7737,169.84,169.68,1.47310877]
["bitfinex-derivatives","SOLF0:USTF0",1747322401315,16.51303216,169.83,169.69,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747322401716,11.775,169.82,169.69,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747322402010,1.0437244,169.82,169.69,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747322402214,11.7759,169.81,169.69,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747322403010,1.0437244,169.8,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747322403217,1.0437244,169.8,169.64,1.47358825]
["bitfinex-derivatives","SOLF0:USTF0",1747322403510,1.822,169.79,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322403707,5.8907,169.73,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322403910,3.7852,169.78,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322404112,4.8289244,169.78,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322404515,5.8911,169.72,169.63,3.60984219]
["bitfinex-derivatives","SOLF0:USTF0",1747322404717,1.0437244,169.77,169.64,1.47359061]
["bitfinex-derivatives","SOLF0:USTF0",1747322404908,5.8895,169.76,169.65,19.07814646]
["bitfinex-derivatives","SOLF0:USTF0",1747322405116,1.0437244,169.77,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747322405307,2.0007,169.83,169.65,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322405308,2.0007,169.83,169.67,1.47359061]
["bitfinex-derivatives","SOLF0:USTF0",1747322405515,5.89,169.75,169.66,2.13435517]
["bitfinex-derivatives","SOLF0:USTF0",1747322405713,1.04383224,169.82,169.67,3.60689346]
["bitfinex-derivatives","SOLF0:USTF0",1747322405909,1.04383224,169.82,169.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747322406115,1.04383224,169.82,169.68,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747322406512,5.8912,169.71,169.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747322407018,12.81893224,169.82,169.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747322407217,5.8907,169.73,169.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747322407720,1.04383224,169.82,169.68,1.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747322407917,1.04383224,169.82,169.69,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747322408308,5.889,169.78,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322408720,5.889,169.78,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747322408916,5.889,169.78,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322409118,1.04383224,169.82,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322409417,2.0007,169.83,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322409621,5.8893,169.77,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322409817,2.0007,169.83,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322410120,3.7285,169.85,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322410319,3.7285,169.85,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747322410716,3.7285,169.85,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322410916,1.9062,169.85,169.72,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322411419,1.9062,169.85,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747322411610,1.9062,169.85,169.7,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747322412010,1.9062,169.85,169.71,1.47279243]
["bitfinex-derivatives","SOLF0:USTF0",1747322412220,1.9367,169.88,169.72,1.47279243]
["bitfinex-derivatives","SOLF0:USTF0",1747322412519,1.9367,169.88,169.71,1.47275846]
["bitfinex-derivatives","SOLF0:USTF0",1747322412719,1.9367,169.88,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747322413310,5.8869,169.84,169.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747322413719,1.9367,169.88,169.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747322413919,1.9367,169.88,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747322414116,1.9367,169.88,169.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747322414517,1.9367,169.88,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747322415320,1.9367,169.88,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747322415516,1.9625,169.9,169.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747322415718,1.9282,169.91,169.78,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322415916,5.7099,169.98,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747322416221,1.04348472,169.87,169.79,3.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747322417224,5.7099,169.98,169.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747322417225,15.46930776,169.91,169.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747322417420,5.8865,169.9,169.79,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747322417724,5.8865,169.9,169.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747322417916,5.8865,169.9,169.75,17.29650776]
["bitfinex-derivatives","SOLF0:USTF0",1747322418419,5.8863,169.85,169.75,17.29650776]
["bitfinex-derivatives","SOLF0:USTF0",1747322418717,5.8863,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747322419021,5.8862,169.86,169.75,17.29650776]
["bitfinex-derivatives","SOLF0:USTF0",1747322419224,5.8865,169.9,169.75,17.29650776]
["bitfinex-derivatives","SOLF0:USTF0",1747322419417,5.8866,169.85,169.75,17.29650776]
["bitfinex-derivatives","SOLF0:USTF0",1747322419819,5.8865,169.9,169.75,17.29650776]
["bitfinex-derivatives","SOLF0:USTF0",1747322420312,5.8865,169.9,169.77,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747322420819,1.04334581,169.89,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747322421022,1.04334581,169.89,169.75,17.29650776]
["bitfinex-derivatives","SOLF0:USTF0",1747322421518,1.04334581,169.89,169.75,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747322421718,15.46930776,169.87,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322422225,5.889,169.78,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322422423,1.04334581,169.86,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322423516,5.8881,169.8,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747322423719,15.46930776,169.87,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322424525,1.04372346,169.86,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322424726,5.888,169.81,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322424921,1.04372346,169.86,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322425922,1.04372346,169.89,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322426720,15.46930776,169.86,169.73,3.6642]
["bitfinex-derivatives","SOLF0:USTF0",1747322426927,5.8895,169.76,169.71,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747322427118,15.46930776,169.82,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747322427315,5.8905,169.73,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747322427519,5.5649,169.81,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747322427917,6.60880631,169.81,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747322428224,5.8908,169.72,169.71,1.17848093]
["bitfinex-derivatives","SOLF0:USTF0",1747322428419,15.46930776,169.78,169.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747322429121,5.8911,169.72,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747322429417,15.46930776,169.78,169.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747322429618,5.89,169.75,169.69,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747322429820,15.46930776,169.78,169.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747322430026,5.8911,169.72,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747322430218,5.8911,169.72,169.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747322430417,15.46930776,169.78,169.65,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747322430820,15.46930776,169.78,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322431222,15.46930776,169.78,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747322431434,15.46930776,169.78,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322432332,5.8905,169.74,169.69,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747322432630,5.8905,169.74,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322432631,1.04407791,169.77,169.64,19.40020776]
["bitfinex-derivatives","SOLF0:USTF0",1747322433028,1.04407791,169.77,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322433432,5.8902,169.74,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322433631,1.04407791,169.77,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322434132,15.46930776,169.79,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322434335,1.04408176,169.78,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322434925,15.46930776,169.79,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322435127,1.04425384,169.78,169.64,3.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747322435337,1.04425384,169.78,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747322435530,1.04425384,169.78,169.6,17.42380776]
["bitfinex-derivatives","SOLF0:USTF0",1747322435929,15.46930776,169.75,169.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747322436133,2.93365384,169.74,169.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747322436335,2.93365384,169.74,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322436537,5.01825384,169.73,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747322436831,5.01825384,169.73,169.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747322437338,5.8928,169.67,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747322437536,5.8928,169.67,169.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747322437937,5.8928,169.67,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747322438139,5.893,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747322438533,5.893,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747322438738,5.8933,169.65,169.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747322438935,3.974,169.73,169.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747322440037,1.04449184,169.72,169.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747322440637,5.8936,169.65,169.6,7.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747322441039,3.974,169.73,169.6,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747322441234,15.7554,169.73,169.58,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747322441445,1.04465432,169.72,169.58,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747322442145,1.04465432,169.72,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747322442346,1.04465432,169.72,169.58,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747322443340,5.8931,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747322443541,1.04465432,169.72,169.58,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747322443844,5.8928,169.67,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747322444250,1.04465432,169.72,169.58,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747322444547,3.974,169.73,169.58,3.7238]
["bitfinex-derivatives","SOLF0:USTF0",1747322445238,27.24720776,169.78,169.61,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322445443,17.7413,169.83,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322445838,5.8904,169.74,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747322446250,11.7751,169.82,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322446449,5.8916,169.7,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322447050,5.8916,169.7,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322447353,15.46930776,169.8,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322447649,5.8915,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747322447850,5.8915,169.71,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322448155,5.8924,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747322448353,5.8924,169.68,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322448547,17.7413,169.83,169.64,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322448747,5.8905,169.74,169.64,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322448949,1.04386034,169.82,169.64,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322449252,5.8903,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747322449450,17.7413,169.83,169.64,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322449658,12.81879349,169.82,169.64,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322449949,16.51330125,169.81,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747322450148,11.7767,169.8,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322450550,1.04399349,169.79,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322451248,1.04406193,169.78,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747322451953,5.891,169.72,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747322452157,5.891,169.72,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747322453149,5.8905,169.73,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747322453351,1.9209,169.79,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747322453652,5.8911,169.72,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322453856,1.0440844,169.78,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322454457,1.0440844,169.78,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747322454651,1.0440844,169.78,169.63,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747322455458,1.0440844,169.82,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747322455658,1.0440844,169.82,169.63,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747322455950,1.0440844,169.82,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747322457052,1.0440844,169.82,169.63,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747322457756,5.8894,169.77,169.63,11.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747322457958,1.0440844,169.82,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747322458359,5.8898,169.76,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747322459362,5.8891,169.77,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322459563,3.9661,169.83,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322459861,5.8891,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747322460061,3.9661,169.83,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747322460261,3.9661,169.83,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322460763,12.81855178,169.82,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322460964,5.8909,169.72,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322461160,1.04375178,169.81,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322461356,15.46930776,169.79,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322461663,5.8906,169.73,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322461859,15.46930776,169.79,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322462464,1.04411662,169.78,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322462859,1.9437,169.77,169.66,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747322463463,1.9437,169.77,169.62,1.902]
["bitfinex-derivatives","SOLF0:USTF0",1747322463763,5.8914,169.71,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747322464259,5.8909,169.72,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747322464462,1.9221,169.76,169.63,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747322465168,17.40750776,169.75,169.63,1.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747322465364,17.40750776,169.75,169.61,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747322465868,5.8925,169.68,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747322466164,17.40750776,169.75,169.61,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747322466165,1.04443607,169.74,169.61,1.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747322466865,1.04443607,169.74,169.61,17.30880776]
["bitfinex-derivatives","SOLF0:USTF0",1747322467063,5.891,169.72,169.61,17.30880776]
["bitfinex-derivatives","SOLF0:USTF0",1747322467367,1.04443607,169.74,169.61,17.30880776]
["bitfinex-derivatives","SOLF0:USTF0",1747322467568,1.9382,169.75,169.62,1.47365921]
["bitfinex-derivatives","SOLF0:USTF0",1747322467765,5.891,169.72,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747322468064,1.9382,169.75,169.64,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1747322468367,1.9382,169.75,169.65,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747322469266,1.9382,169.75,169.65,7.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747322469861,33.16930776,169.84,169.65,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747322470062,6.52972744,169.83,169.66,3.5961368]
["bitfinex-derivatives","SOLF0:USTF0",1747322470265,5.8895,169.76,169.67,1.47354487]
["bitfinex-derivatives","SOLF0:USTF0",1747322470467,5.4858,169.83,169.68,1.47354487]
["bitfinex-derivatives","SOLF0:USTF0",1747322470661,15.46930776,169.88,169.69,18.86282089]
["bitfinex-derivatives","SOLF0:USTF0",1747322470866,5.888,169.81,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747322471065,5.4858,169.89,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747322471266,1.04361521,169.88,169.71,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747322471463,1.04361521,169.88,169.77,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747322472063,1.04361521,169.88,169.76,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747322472266,1.04361521,169.88,169.71,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747322472467,15.46930776,169.87,169.71,1.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747322472670,1.04361521,169.88,169.72,1.47281483]
["bitfinex-derivatives","SOLF0:USTF0",1747322472863,1.04361521,169.88,169.73,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747322473068,5.8877,169.82,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747322473274,1.04361521,169.88,169.73,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747322473670,5.4858,169.89,169.73,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747322473869,208.9908159,169.94,169.76,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322474074,5.7535,169.95,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322474573,15.46930776,169.92,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322475366,5.8872,169.83,169.77,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1747322475976,5.8872,169.83,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747322476277,15.46930776,169.88,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322476478,5.6424,169.87,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322477176,1.04360435,169.86,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322477978,5.8872,169.83,169.77,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1747322478176,5.6424,169.87,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322478375,5.8871,169.83,169.77,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1747322478872,5.8867,169.84,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322479073,5.6424,169.87,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322479472,1.0435988,169.86,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322479669,5.8873,169.83,169.77,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747322479878,5.6424,169.87,169.73,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747322480079,15.46930776,169.85,169.73,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747322480274,15.46930776,169.85,169.65,1.47286039]
["bitfinex-derivatives","SOLF0:USTF0",1747322480275,1.04385416,169.84,169.65,1.47286039]
["bitfinex-derivatives","SOLF0:USTF0",1747322480576,1.04385416,169.84,169.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747322480977,15.46930776,169.81,169.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747322481180,1.9056,169.8,169.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747322481479,5.8898,169.76,169.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747322481979,5.8892,169.77,169.71,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747322482177,1.04385416,169.79,169.66,5.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747322482378,1.04385416,169.79,169.67,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322482678,6.93235416,169.79,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747322483080,5.8885,169.79,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747322483384,17.37490776,169.85,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747322483779,5.889,169.78,169.67,16.94216815]
["bitfinex-derivatives","SOLF0:USTF0",1747322484082,1.04380061,169.84,169.68,1.47286039]
["bitfinex-derivatives","SOLF0:USTF0",1747322484378,1.04380061,169.84,169.72,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747322484379,5.889,169.78,169.72,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747322484582,1.04380061,169.84,169.67,16.94244942]
["bitfinex-derivatives","SOLF0:USTF0",1747322484781,1.04380061,169.84,169.68,1.47311851]
["bitfinex-derivatives","SOLF0:USTF0",1747322484979,5.8886,169.79,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747322485179,1.04380061,169.84,169.69,1.4731419]
["bitfinex-derivatives","SOLF0:USTF0",1747322485379,1.8435,169.9,169.71,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322485582,5.8872,169.83,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747322486179,1.8435,169.9,169.77,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747322486381,1.04360499,169.86,169.69,2.11544352]
["bitfinex-derivatives","SOLF0:USTF0",1747322486580,1.04360499,169.86,169.7,3.58826713]
["bitfinex-derivatives","SOLF0:USTF0",1747322486881,1.8435,169.9,169.72,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322487078,1.8435,169.9,169.73,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747322487283,5.888,169.81,169.73,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747322487582,1.04353147,169.86,169.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747322488078,5.8873,169.83,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747322488380,5.8873,169.83,169.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747322488381,1.04353147,169.86,169.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747322488778,5.8876,169.82,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747322489176,1.04353147,169.86,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747322489375,1.04353147,169.86,169.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747322489579,1.04353147,169.89,169.76,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322489777,5.8858,169.87,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747322490183,1.04353147,169.89,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747322490380,5.8859,169.87,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747322490580,15.46930776,169.92,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747322490883,15.46930776,169.92,169.76,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322491377,5.8858,169.87,169.76,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322491783,5.8858,169.87,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747322492183,1.04329379,169.91,169.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747322492685,5.8871,169.83,169.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747322493084,5.8871,169.83,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747322493489,5.8874,169.82,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747322493685,15.46930776,169.92,169.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747322493988,1.04355297,169.91,169.74,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747322494180,15.46930776,169.86,169.74,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747322494380,5.5595,169.85,169.73,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747322494590,6.60305297,169.85,169.73,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747322495287,6.60305297,169.85,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747322495487,1.04355297,169.84,169.73,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747322496089,5.889,169.78,169.73,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747322496491,5.5595,169.85,169.73,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747322496685,5.5595,169.85,169.73,1.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747322496879,15.46930776,169.94,169.76,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322497084,5.8859,169.87,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747322497384,3.936,169.93,169.77,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747322497685,5.8851,169.89,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747322497888,1.04336036,169.92,169.77,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747322498387,5.8852,169.89,169.84,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747322498587,1.04336036,169.92,169.77,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747322498983,5.8859,169.87,169.82,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747322499291,1.8081,169.91,169.77,3.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747322499689,15.46930776,170.0,169.8,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322499891,5.5075,169.98,169.81,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747322500089,6.68410901,169.98,169.81,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747322500290,5.8836,169.93,169.81,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747322500690,1.04298074,169.97,169.81,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747322500893,1.04298074,169.97,169.82,1.47255958]
["bitfinex-derivatives","SOLF0:USTF0",1747322501183,5.8833,169.94,169.82,1.47255958]
["bitfinex-derivatives","SOLF0:USTF0",1747322501591,5.8833,169.94,169.81,3.33775958]
["bitfinex-derivatives","SOLF0:USTF0",1747322501791,6.68410901,169.98,169.81,3.33775958]
["bitfinex-derivatives","SOLF0:USTF0",1747322501991,5.8836,169.93,169.81,3.33775958]
["bitfinex-derivatives","SOLF0:USTF0",1747322502196,6.68410901,169.98,169.81,3.33775958]
["bitfinex-derivatives","SOLF0:USTF0",1747322502493,5.8833,169.94,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747322502789,1.17660901,169.98,169.85,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747322502990,5.8823,169.97,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747322503693,1.17660901,169.98,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747322503890,1.17660901,169.98,169.89,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747322504193,5.8828,169.96,169.89,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747322504389,1.17660901,169.98,169.89,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747322504799,5.8826,169.96,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747322505597,5.8829,169.95,169.91,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747322506298,3.7927,170.03,169.89,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747322506800,3.7927,170.03,169.9,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322507195,5.8803,170.03,169.9,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322507892,5.8803,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747322508189,5.8803,170.03,169.9,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322508395,19.23780776,170.12,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747322508598,2.96220255,170.11,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747322508898,5.8797,170.05,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747322509291,1.92,170.11,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747322509489,5.8796,170.05,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747322509902,5.8798,170.04,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747322510094,1.92,170.11,169.96,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322510297,1.04229007,170.1,169.96,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322510696,15.46930776,170.08,169.96,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322510897,1.04229007,170.07,169.96,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322511593,1.04229007,170.1,169.96,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322511790,5.8785,170.08,169.96,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322512095,1.92,170.11,169.96,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322512290,1.04214032,170.1,169.96,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322512697,1.04214032,170.1,169.97,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322512892,1.04214032,170.1,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747322513092,1.04214032,170.1,169.97,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322514003,5.8786,170.08,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747322514197,1.04214032,170.11,169.97,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322514394,1.8193,170.15,169.97,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322514605,5.8772,170.12,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747322514805,3.7195,170.18,170.05,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322515101,1.17529529,170.17,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322515302,7.05059529,170.17,170.09,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322515500,1.17529529,170.17,170.09,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322515911,1.17529529,170.17,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747322516207,1.17529529,170.17,170.09,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322516407,1.17529529,170.17,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747322516609,1.17529529,170.17,170.09,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322517010,1.17529529,170.17,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747322517210,1.17529529,170.17,170.09,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322518011,5.876,170.15,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747322518212,1.17529529,170.17,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322518512,5.8772,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747322518711,1.17529529,170.17,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322519107,1.8048,170.16,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322519609,5.877,170.12,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747322519910,1.8048,170.16,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322520319,5.8772,170.12,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747322520521,1.8048,170.16,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322520920,5.8769,170.13,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747322521421,27.21520776,170.24,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322521721,1.9717,170.21,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322522415,3.7723,170.27,170.08,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322522919,3.7723,170.27,170.1,15.46930776]
["bitfinex-derivatives","SOLF0:USTF0",1747322523321,5.8749,170.18,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747322523620,3.7723,170.27,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322523821,5.8746,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747322524011,3.7723,170.27,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322524416,5.875,170.18,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322524624,3.7723,170.27,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322525017,5.8757,170.16,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322525215,3.7723,170.27,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322526219,3.7723,170.27,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747322526421,3.7723,170.27,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322527323,5.874,170.21,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322527820,3.7723,170.27,170.1,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322528026,3.7723,170.27,170.09,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322528417,3.7723,170.27,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747322528618,3.7723,170.27,170.09,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322529417,5.8742,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322529727,3.7723,170.27,170.09,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322529924,3.7723,170.27,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747322530127,1.9004,170.21,170.09,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322530528,5.8744,170.2,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747322530725,1.9004,170.21,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747322530925,1.9004,170.21,170.09,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322531129,1.9004,170.21,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322531329,1.9165,170.2,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322532228,1.9165,170.2,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747322532429,1.9165,170.2,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322532827,5.8758,170.16,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747322533031,1.9165,170.2,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747322533324,1.8947,170.19,170.06,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322533530,5.8764,170.14,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747322533925,1.8947,170.19,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747322534126,5.8769,170.13,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747322534627,5.8769,170.13,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747322534833,1.8947,170.19,170.0,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322535032,28.18789696,170.17,170.01,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747322535234,5.8785,170.08,170.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747322535435,1.04164641,170.16,170.01,3.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747322535828,5.8792,170.06,170.01,7.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747322536028,1.04164641,170.16,170.01,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747322536328,28.18789696,170.14,169.95,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747322536529,1.8968,170.13,169.96,4.92064746]
["bitfinex-derivatives","SOLF0:USTF0",1747322536728,5.879,170.07,169.96,4.92064746]
["bitfinex-derivatives","SOLF0:USTF0",1747322536929,1.9868,170.12,169.96,4.92064746]
["bitfinex-derivatives","SOLF0:USTF0",1747322537133,1.9868,170.12,169.98,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322537524,1.9868,170.12,169.96,4.92064746]
["bitfinex-derivatives","SOLF0:USTF0",1747322537730,1.9868,170.12,169.96,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747322537932,1.04213173,170.11,169.96,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747322538534,5.8795,170.05,169.96,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747322538835,1.9649,170.1,169.96,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747322539235,1.04214677,170.09,169.96,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747322539737,5.881,170.01,169.96,9.6264]
["bitfinex-derivatives","SOLF0:USTF0",1747322540038,1.04214677,170.09,169.96,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747322540238,1.04214677,170.09,169.96,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747322540836,5.8815,169.99,169.96,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747322541038,1.04214677,170.09,169.96,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747322541232,1.04214677,170.09,169.91,1.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747322541537,28.18789696,170.07,169.92,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747322541835,1.896,170.06,169.92,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747322542034,1.896,170.06,169.93,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747322542342,1.896,170.06,169.92,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747322542640,5.88,170.04,169.93,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322542838,1.896,170.06,169.93,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322543034,5.8796,170.05,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747322543233,1.9649,170.1,169.93,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322543434,1.0421433,170.09,169.93,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322544340,5.8795,170.05,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747322544739,5.8798,170.04,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747322545237,28.18789696,170.08,169.93,28.18789696]
["bitfinex-derivatives","SOLF0:USTF0",1747322545436,1.0421433,170.07,169.92,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747322546039,5.8821,169.98,169.93,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747322546238,1.0421433,170.07,169.92,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747322546437,1.0421433,170.07,169.96,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747322547341,15.45554211,170.08,169.92,17.40824211]
["bitfinex-derivatives","SOLF0:USTF0",1747322547538,5.8799,170.04,169.92,17.40824211]
["bitfinex-derivatives","SOLF0:USTF0",1747322547839,15.45554211,170.08,169.92,18.87936061]
["bitfinex-derivatives","SOLF0:USTF0",1747322548041,1.9649,170.1,169.93,1.4711185]
["bitfinex-derivatives","SOLF0:USTF0",1747322548742,1.04205099,170.09,169.93,1.4711185]
["bitfinex-derivatives","SOLF0:USTF0",1747322548938,1.04205099,170.09,169.92,17.40824211]
["bitfinex-derivatives","SOLF0:USTF0",1747322549143,5.8805,170.02,169.92,17.40824211]
["bitfinex-derivatives","SOLF0:USTF0",1747322549343,15.45554211,170.08,169.92,17.40824211]
["bitfinex-derivatives","SOLF0:USTF0",1747322549642,5.8793,170.06,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747322549837,1.9649,170.1,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747322550047,5.8794,170.05,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747322550241,1.9649,170.1,169.93,1.4711185]
["bitfinex-derivatives","SOLF0:USTF0",1747322550439,1.9649,170.1,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747322551039,1.896,170.11,170.04,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747322551239,1.9868,170.12,170.04,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747322551438,1.9277,170.15,169.97,1.4711185]
["bitfinex-derivatives","SOLF0:USTF0",1747322551635,5.8777,170.1,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747322551845,1.9277,170.15,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747322552246,1.04173916,170.14,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747322552445,1.04173916,170.14,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747322552644,1.04173916,170.14,170.0,1.47030543]
["bitfinex-derivatives","SOLF0:USTF0",1747322552844,1.9277,170.15,170.0,1.47030543]
["bitfinex-derivatives","SOLF0:USTF0",1747322552845,5.8775,170.11,170.0,1.47030543]
["bitfinex-derivatives","SOLF0:USTF0",1747322553040,1.9277,170.15,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747322553345,1.9277,170.15,169.99,5.35553096]
["bitfinex-derivatives","SOLF0:USTF0",1747322553547,1.04187823,170.14,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322553747,5.879,170.07,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322553950,1.8663,170.13,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322554348,5.8777,170.1,169.99,5.35557743]
["bitfinex-derivatives","SOLF0:USTF0",1747322554645,1.9277,170.15,169.99,20.81111155]
["bitfinex-derivatives","SOLF0:USTF0",1747322554851,5.8777,170.1,169.99,20.81111155]
["bitfinex-derivatives","SOLF0:USTF0",1747322555244,1.9277,170.15,169.99,20.81111155]
["bitfinex-derivatives","SOLF0:USTF0",1747322555547,1.9277,170.15,169.99,19.34074211]
["bitfinex-derivatives","SOLF0:USTF0",1747322555748,1.9277,170.15,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747322556047,1.04179033,170.14,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322556743,5.8787,170.08,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747322557240,5.8781,170.09,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322557847,5.8786,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747322558947,5.8789,170.07,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747322560652,5.8789,170.07,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747322560853,1.9277,170.15,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322561053,1.9277,170.15,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322561254,5.8794,170.06,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322561849,5.8794,170.05,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747322562153,1.9277,170.15,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322562351,15.45554211,170.11,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322562542,15.45554211,170.11,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322562946,5.88,170.04,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322563155,1.9073,170.1,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747322563552,1.9073,170.1,169.99,3.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747322563752,15.45554211,170.07,169.88,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322563956,15.45554211,170.07,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747322564153,15.45554211,170.07,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747322564455,15.45554211,170.07,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747322565850,5.8805,170.02,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747322566454,15.45554211,170.07,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747322566956,1.04221253,170.06,169.93,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747322567456,1.04221253,170.06,169.96,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322567653,1.04221253,170.06,169.97,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747322567854,1.04221253,170.06,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322568053,5.8794,170.05,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322568555,5.8801,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747322568760,5.8801,170.03,169.98,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747322569256,15.45554211,170.1,169.98,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747322569656,15.45554211,170.1,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747322569860,1.04218566,170.09,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747322570052,1.04218566,170.09,169.98,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747322570760,5.88,170.04,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747322571259,5.8793,170.06,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322571457,13.6463,170.14,169.98,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747322571658,1.04195242,170.13,169.98,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747322572359,5.8785,170.08,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747322572657,1.04195242,170.13,169.98,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747322572862,1.04195242,170.13,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747322572863,5.878,170.1,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747322573159,1.8935,170.14,169.98,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747322573358,5.8771,170.12,169.98,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747322573558,5.8771,170.12,169.99,1.47038087]
["bitfinex-derivatives","SOLF0:USTF0",1747322574060,5.8774,170.11,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747322575349,5.8765,170.14,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747322575957,1.9586,170.19,170.03,3.58754168]
["bitfinex-derivatives","SOLF0:USTF0",1747322576258,1.9586,170.19,170.04,5.51124168]
["bitfinex-derivatives","SOLF0:USTF0",1747322576460,5.8758,170.16,170.05,3.36999131]
["bitfinex-derivatives","SOLF0:USTF0",1747322576660,1.9586,170.19,170.05,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747322577057,5.8762,170.15,170.05,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747322577462,1.9586,170.19,170.05,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747322577663,5.876,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322577961,3.8507,170.21,170.05,1.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747322578162,15.45554211,170.23,170.06,3.5862609]
["bitfinex-derivatives","SOLF0:USTF0",1747322578461,1.8072,170.24,170.08,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322578663,1.8072,170.24,170.09,3.36353944]
["bitfinex-derivatives","SOLF0:USTF0",1747322578864,5.8746,170.19,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322579264,1.8072,170.24,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322579864,1.8072,170.24,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747322580257,5.8745,170.2,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747322580455,15.45554211,170.27,170.1,1.46947786]
["bitfinex-derivatives","SOLF0:USTF0",1747322580660,14.31577898,170.22,170.1,1.46938792]
["bitfinex-derivatives","SOLF0:USTF0",1747322580857,14.31577898,170.22,170.11,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747322581058,8.44217898,170.22,170.11,1.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747322581258,8.44217898,170.22,170.12,18.80300462]
["bitfinex-derivatives","SOLF0:USTF0",1747322581462,220.7283159,170.36,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747322581657,2.99405341,170.35,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747322581859,5.8716,170.28,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747322582859,1.17412234,170.34,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747322583060,1.17412234,170.34,170.16,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322583459,5.8707,170.31,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747322583660,1.0406762,170.33,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747322583859,1.17412234,170.34,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747322584060,5.8709,170.3,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747322584261,1.17412234,170.34,170.16,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322584563,1.04064022,170.33,170.16,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322584765,1.17426021,170.32,170.16,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322585159,1.04064022,170.31,170.16,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322585559,6.91114022,170.31,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747322585759,1.04064022,170.31,170.16,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322586466,1.04064022,170.31,170.2,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322586667,1.04064022,170.31,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322586966,7.04456021,170.32,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322587164,1.17432916,170.31,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322589067,7.04492916,170.31,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322589267,1.17432916,170.31,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322589861,1.17432916,170.31,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747322590068,1.17432916,170.31,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322590263,1.82,170.35,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322590467,5.8707,170.31,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747322590672,1.82,170.35,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747322591170,5.8709,170.3,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747322591381,1.82,170.35,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322591876,5.8704,170.32,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322592077,1.82,170.35,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322592277,5.8705,170.31,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322592577,5.8705,170.31,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747322593477,5.8709,170.3,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747322593978,5.8709,170.3,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747322594274,1.82,170.35,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322594473,3.8276,170.36,170.24,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322594775,3.8276,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747322594776,9.6964,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747322594966,1.9139,170.36,170.25,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747322595768,5.8695,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747322595975,1.9139,170.36,170.25,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747322596174,5.8698,170.33,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747322596673,1.9139,170.36,170.25,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747322596879,5.8707,170.31,170.25,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747322597272,5.8701,170.32,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747322597781,5.8701,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747322598280,1.9139,170.36,170.25,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747322598578,1.9139,170.36,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747322598879,1.9139,170.36,170.25,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747322599180,1.9139,170.36,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747322599380,5.8693,170.35,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747322599582,1.9139,170.36,170.25,1.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747322599977,1.9139,170.36,170.21,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747322600177,1.9139,170.36,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322600380,5.8704,170.32,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747322600579,5.8704,170.32,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322600580,1.04047817,170.35,170.23,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322601083,5.8701,170.32,170.23,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322601379,1.04047817,170.35,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747322601580,5.8701,170.32,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322601781,1.04047817,170.35,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322601983,5.8695,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747322602175,1.9139,170.36,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747322602479,5.8696,170.34,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747322602880,1.9139,170.36,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747322603083,5.8697,170.34,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322603580,1.9139,170.36,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747322603782,1.9139,170.36,170.22,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322606280,5.8695,170.34,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747322606684,3.8193,170.39,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747322606883,3.8193,170.39,170.22,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322607481,3.8193,170.39,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747322607482,5.8696,170.34,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747322608581,5.8698,170.33,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747322608876,3.8193,170.39,170.22,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322609079,15.45554211,170.38,170.22,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322609285,15.45554211,170.38,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747322609486,1.04036786,170.37,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322609679,1.04036786,170.37,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747322610178,1.04036786,170.37,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322610385,1.04036786,170.37,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747322610579,1.04036786,170.37,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322611281,15.45554211,170.34,170.21,5.5866]
["bitfinex-derivatives","SOLF0:USTF0",1747322611481,1.8291,170.33,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747322611682,1.04036786,170.32,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747322611982,3.03146786,170.32,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747322612181,1.8394,170.31,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747322612575,1.8394,170.31,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747322612980,1.8394,170.31,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322613181,1.8394,170.31,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747322613381,1.8394,170.31,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322613583,5.872,170.27,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747322613879,1.8394,170.31,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322614289,1.8394,170.31,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747322614484,5.8731,170.24,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322614985,5.8726,170.25,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322615188,1.8394,170.31,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322615478,5.8731,170.24,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322615882,5.8731,170.24,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747322616088,1.8394,170.31,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322616489,1.8394,170.31,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747322616686,1.8394,170.31,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322616989,16.49626493,170.3,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747322617284,1.04072282,170.29,170.17,194.33631656]
["bitfinex-derivatives","SOLF0:USTF0",1747322617690,5.8748,170.19,170.12,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1747322617893,15.45554211,170.26,170.13,1.17557162]
["bitfinex-derivatives","SOLF0:USTF0",1747322618187,5.8758,170.16,170.13,1.17557162]
["bitfinex-derivatives","SOLF0:USTF0",1747322618590,127.9537,170.25,170.13,1.17557162]
["bitfinex-derivatives","SOLF0:USTF0",1747322618992,15.45554211,170.22,170.13,1.17557162]
["bitfinex-derivatives","SOLF0:USTF0",1747322619194,3.01979096,170.21,170.13,1.17557162]
["bitfinex-derivatives","SOLF0:USTF0",1747322619385,1.04129096,170.2,170.13,1.17557162]
["bitfinex-derivatives","SOLF0:USTF0",1747322619589,15.45554211,170.18,170.04,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747322619794,3.9537,170.17,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747322620496,1.04129096,170.16,170.06,1.46990452]
["bitfinex-derivatives","SOLF0:USTF0",1747322620699,1.9785,170.21,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747322620888,5.8753,170.17,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322621195,1.9785,170.21,170.05,1.17612466]
["bitfinex-derivatives","SOLF0:USTF0",1747322621990,1.9785,170.21,170.04,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747322622186,1.9785,170.21,170.05,1.46999009]
["bitfinex-derivatives","SOLF0:USTF0",1747322622493,1.9785,170.21,170.04,17.32274211]
["bitfinex-derivatives","SOLF0:USTF0",1747322622693,1.9785,170.21,170.05,1.46988201]
["bitfinex-derivatives","SOLF0:USTF0",1747322622891,1.04144814,170.2,170.04,17.32274211]
["bitfinex-derivatives","SOLF0:USTF0",1747322623097,1.04144814,170.2,170.05,1.46986962]
["bitfinex-derivatives","SOLF0:USTF0",1747322623395,1.04144814,170.2,170.04,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747322623596,1.04144814,170.2,170.05,1.46984745]
["bitfinex-derivatives","SOLF0:USTF0",1747322623894,1.04144814,170.2,170.06,1.46982698]
["bitfinex-derivatives","SOLF0:USTF0",1747322624099,1.04144814,170.2,170.08,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322624287,1.04144814,170.2,170.09,1.46952763]
["bitfinex-derivatives","SOLF0:USTF0",1747322624491,5.8746,170.19,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747322624893,3.8551,170.23,170.08,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322625196,3.8551,170.23,170.05,1.46977329]
["bitfinex-derivatives","SOLF0:USTF0",1747322625395,3.8551,170.23,170.04,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747322625588,1.04132581,170.22,170.05,1.46987331]
["bitfinex-derivatives","SOLF0:USTF0",1747322626194,1.04132581,170.22,170.06,1.46972034]
["bitfinex-derivatives","SOLF0:USTF0",1747322626395,1.04132581,170.22,170.06,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322626593,1.04132581,170.22,170.06,16.92523411]
["bitfinex-derivatives","SOLF0:USTF0",1747322626798,1.04132581,170.22,170.06,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322627294,1.8532,170.21,170.06,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322628099,1.0413368,170.2,170.06,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322628301,5.8765,170.14,170.06,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322628798,5.8762,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322629500,1.8532,170.21,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322629802,1.8532,170.21,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747322629995,1.8532,170.21,170.04,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747322630198,5.8765,170.14,170.04,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747322630500,1.8532,170.21,170.04,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747322630696,1.04139665,170.2,170.04,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747322630899,1.04139665,170.2,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747322631099,1.04139665,170.2,170.05,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322631299,5.8756,170.16,170.05,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322631501,1.04139665,170.2,170.05,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322631701,1.9413,170.23,170.09,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322631903,5.8749,170.18,170.1,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747322632103,5.8749,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747322632304,5.8749,170.18,170.11,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747322632305,1.8901,170.26,170.11,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747322632503,5.8741,170.21,170.11,3.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747322633207,1.04100993,170.25,170.13,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322633602,5.8734,170.23,170.13,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322633802,5.8734,170.23,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747322634101,5.8734,170.23,170.13,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322634301,1.04100993,170.25,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747322634302,5.8741,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747322634502,5.8741,170.21,170.13,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322634705,1.9413,170.29,170.13,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322634903,5.873,170.24,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747322636307,5.8726,170.25,170.13,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322636503,1.9413,170.29,170.17,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322636706,1.9413,170.29,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322636907,5.8721,170.27,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322637208,5.8721,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747322637410,1.8724,170.32,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322637807,1.8724,170.32,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747322638307,1.8724,170.32,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322638501,5.8722,170.26,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747322638902,5.8722,170.26,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747322639106,5.8722,170.26,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322639309,1.8724,170.32,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322639503,1.8724,170.32,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747322640008,5.8724,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747322640207,5.8724,170.26,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747322640400,1.8724,170.32,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322640605,17.32794211,170.32,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322640806,17.32794211,170.32,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747322641005,5.8732,170.23,170.18,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747322641413,17.32794211,170.32,170.18,11.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747322641602,15.45554211,170.28,170.08,27.21194211]
["bitfinex-derivatives","SOLF0:USTF0",1747322641805,3.7731,170.27,170.1,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747322642008,15.45554211,170.24,170.09,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747322642309,1.9697,170.23,170.09,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747322643013,5.8758,170.16,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747322644114,5.876,170.15,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747322644316,1.9697,170.23,170.09,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747322644504,1.04144536,170.22,170.09,3.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747322644708,15.45554211,170.2,170.06,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747322644914,1.9842,170.19,170.06,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747322645619,1.9842,170.19,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747322646115,5.8763,170.15,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747322646416,1.04144536,170.19,170.06,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747322646716,3.9539,170.23,170.06,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747322646909,1.04146627,170.22,170.06,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747322647310,5.8771,170.12,170.06,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747322647613,3.9539,170.23,170.06,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747322647811,1.04142883,170.22,170.06,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747322648410,11.7479,170.21,170.06,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747322648605,5.8772,170.12,170.06,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747322649211,15.45554211,170.19,170.06,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747322649515,1.04154601,170.18,170.06,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747322649917,2.85874601,170.18,170.06,1.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747322650330,15.45554211,170.15,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322650514,3.8981,170.14,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322650713,5.8788,170.07,170.02,9.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747322650914,5.8788,170.07,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322651217,3.8981,170.14,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747322651519,1.04184445,170.13,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322651814,5.878,170.1,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747322652110,3.8981,170.14,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747322652310,3.8981,170.14,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747322652513,3.8981,170.14,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322652713,1.0417455,170.13,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322652908,5.878,170.1,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747322653109,15.45554211,170.15,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322653314,1.8172,170.18,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322653616,1.8172,170.18,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747322653617,5.8771,170.12,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747322653807,1.04163115,170.17,170.02,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1747322654006,5.8767,170.13,170.02,5.09062906]
["bitfinex-derivatives","SOLF0:USTF0",1747322654213,5.8767,170.13,170.03,1.46994444]
["bitfinex-derivatives","SOLF0:USTF0",1747322654411,3.8945,170.2,170.04,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322654611,3.8945,170.2,170.04,17.36614211]
["bitfinex-derivatives","SOLF0:USTF0",1747322654812,5.8766,170.14,170.04,18.83605758]
["bitfinex-derivatives","SOLF0:USTF0",1747322655019,1.0414083,170.19,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322655317,5.8778,170.1,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322655516,1.0414083,170.19,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322655711,5.8775,170.11,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747322655914,19.35004211,170.2,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322656115,3.8945,170.2,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322656316,5.8772,170.12,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747322656516,3.8945,170.2,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322657019,5.8765,170.14,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322657221,3.8945,170.2,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322657520,3.8945,170.2,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322657723,1.04139709,170.19,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322658019,5.8767,170.13,170.09,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747322658521,5.8767,170.13,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322659817,5.8767,170.13,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747322660026,5.877,170.12,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322660520,5.877,170.12,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747322660821,3.8945,170.2,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322661522,1.04151788,170.19,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747322661723,1.04151788,170.19,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322662021,19.35004211,170.2,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322662218,1.04144067,170.19,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322662619,1.04144067,170.19,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747322662821,5.8768,170.13,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322663022,1.04144067,170.19,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322663224,1.04144067,170.19,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747322663725,3.8945,170.2,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322664023,5.8766,170.14,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747322664621,5.8767,170.13,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747322665015,15.45554211,170.19,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322665822,5.877,170.13,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747322666126,3.8945,170.2,170.04,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747322666320,5.8754,170.17,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747322666521,5.8754,170.17,170.04,3.38055354]
["bitfinex-derivatives","SOLF0:USTF0",1747322666718,13.587,170.23,170.07,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322666719,1.04153715,170.18,170.07,15.45554211]
["bitfinex-derivatives","SOLF0:USTF0",1747322667022,1.04153715,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322667324,1.04118783,170.22,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322667514,5.8745,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322667715,68.6,170.2,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322668220,5.8748,170.19,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322669029,68.6,170.2,170.11,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747322669221,1.9548,170.19,170.09,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747322669422,5.8765,170.14,170.09,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747322669616,68.6,170.15,170.09,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322669821,68.6,170.15,170.06,70.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747322670020,5.8769,170.13,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747322670628,5.8772,170.12,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747322670826,5.8772,170.12,170.06,70.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747322671527,5.8772,170.12,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747322672029,5.8768,170.13,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747322672431,5.8768,170.13,170.06,70.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747322672631,68.6,170.15,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747322673034,68.6,170.15,170.06,70.5331]
["bitfinex-derivatives","SOLF0:USTF0",1747322673333,68.6,170.15,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747322673520,1.04170569,170.14,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747322673724,5.8788,170.07,170.02,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322674031,68.6,170.1,170.02,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322674232,5.8786,170.08,170.02,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322674533,68.6,170.1,170.02,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322675032,5.8782,170.09,170.05,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747322675431,68.6,170.1,170.02,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322675827,68.6,170.1,170.03,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747322676731,74.478,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747322676926,68.6,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747322677235,68.6,170.1,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747322677832,68.6,170.15,170.03,3.3140147]
["bitfinex-derivatives","SOLF0:USTF0",1747322678037,68.6,170.15,170.03,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747322678229,68.6,170.15,170.03,3.31401041]
["bitfinex-derivatives","SOLF0:USTF0",1747322678426,68.6,170.15,170.03,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747322679534,5.8779,170.1,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747322679738,68.6,170.15,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747322679932,68.6,170.15,170.03,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747322680235,5.8781,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747322681036,5.8776,170.11,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747322681231,68.6,170.15,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747322681433,68.6,170.15,170.03,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747322681635,5.8764,170.14,170.03,1.844]
["bitfinex-derivatives","SOLF0:USTF0",1747322681836,5.8764,170.14,170.04,69.31004412]
["bitfinex-derivatives","SOLF0:USTF0",1747322682035,73.7164,170.14,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322682834,5.8764,170.14,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322683136,136.34,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322683837,5.8764,170.14,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322684135,136.34,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322684335,142.2162,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322684532,136.34,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322684932,142.2161,170.15,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322685134,136.34,170.15,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747322685534,136.22,170.15,170.06,3.58030137]
["bitfinex-derivatives","SOLF0:USTF0",1747322685734,136.22,170.15,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747322686238,136.18,170.18,170.08,3.58196025]
["bitfinex-derivatives","SOLF0:USTF0",1747322686539,68.6,170.18,170.09,3.5812667]
["bitfinex-derivatives","SOLF0:USTF0",1747322686740,68.6,170.18,170.1,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322687038,5.8753,170.17,170.1,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322687228,5.8753,170.17,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322688141,68.6,170.18,170.1,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322688940,5.8754,170.17,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747322689340,68.6,170.18,170.1,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322689538,5.8753,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747322690035,5.8757,170.16,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747322690237,5.8757,170.16,170.1,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322690641,5.8754,170.17,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747322691236,74.475,170.18,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747322691441,68.6,170.18,170.09,1.46974748]
["bitfinex-derivatives","SOLF0:USTF0",1747322691644,68.6,170.18,170.08,82.10657969]
["bitfinex-derivatives","SOLF0:USTF0",1747322691941,68.6,170.18,170.09,1.46971303]
["bitfinex-derivatives","SOLF0:USTF0",1747322692242,68.6,170.18,170.08,82.10657969]
["bitfinex-derivatives","SOLF0:USTF0",1747322692839,68.6,170.18,170.08,14.64657969]
["bitfinex-derivatives","SOLF0:USTF0",1747322693032,5.8765,170.14,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747322693338,68.6,170.18,170.08,3.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747322693537,5.8769,170.13,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322693738,68.6,170.18,170.08,1.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747322695843,5.8754,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747322697245,74.4752,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747322697544,141.4552,170.18,170.09,1.46975737]
["bitfinex-derivatives","SOLF0:USTF0",1747322697742,135.58,170.18,170.08,12.69187969]
["bitfinex-derivatives","SOLF0:USTF0",1747322697941,135.58,170.18,170.09,1.469746]
["bitfinex-derivatives","SOLF0:USTF0",1747322698144,135.58,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322698347,141.4549,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747322699942,135.58,170.18,170.08,12.69187969]
["bitfinex-derivatives","SOLF0:USTF0",1747322700240,135.58,170.18,170.08,68.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747322700848,5.8762,170.15,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747322701242,135.58,170.18,170.08,68.6078]
["bitfinex-derivatives","SOLF0:USTF0",1747322701547,5.876,170.15,170.12,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747322701947,5.8765,170.14,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747322702143,66.62,170.13,170.07,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322702543,72.4967,170.13,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747322702743,66.62,170.13,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747322702945,5.8774,170.11,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747322703251,133.94,170.13,170.04,1.4701569]
["bitfinex-derivatives","SOLF0:USTF0",1747322703446,133.94,170.13,170.03,69.164]
["bitfinex-derivatives","SOLF0:USTF0",1747322703752,133.94,170.13,170.04,14.42288309]
["bitfinex-derivatives","SOLF0:USTF0",1747322703945,66.58,170.13,170.05,3.57842345]
["bitfinex-derivatives","SOLF0:USTF0",1747322704142,3.8569,170.15,170.06,1.47009713]
["bitfinex-derivatives","SOLF0:USTF0",1747322704344,67.32,170.15,170.07,12.31417682]
["bitfinex-derivatives","SOLF0:USTF0",1747322704650,72.4747,170.19,170.1,10.84407969]
["bitfinex-derivatives","SOLF0:USTF0",1747322704850,72.4747,170.19,170.11,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747322705453,5.8747,170.19,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747322705750,5.8742,170.2,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747322705947,5.8742,170.2,170.12,1.46952389]
["bitfinex-derivatives","SOLF0:USTF0",1747322706148,5.8742,170.2,170.11,70.2854]
["bitfinex-derivatives","SOLF0:USTF0",1747322706449,5.8742,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747322706650,133.88,170.21,170.13,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322707249,5.8748,170.19,170.13,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322707648,133.88,170.21,170.13,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322708046,133.88,170.21,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747322708246,133.88,170.21,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322708751,133.88,170.21,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747322709350,5.8748,170.19,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747322709850,67.32,170.21,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747322710051,72.3943,170.2,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747322710254,66.52,170.2,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322710447,3.8186,170.22,170.1,1.46961116]
["bitfinex-derivatives","SOLF0:USTF0",1747322710756,3.8186,170.22,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322710948,66.58,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747322711251,66.58,170.21,170.11,1.46957457]
["bitfinex-derivatives","SOLF0:USTF0",1747322711445,66.58,170.21,170.1,2.09941674]
["bitfinex-derivatives","SOLF0:USTF0",1747322711646,5.8743,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747322711847,66.58,170.21,170.1,2.09931078]
["bitfinex-derivatives","SOLF0:USTF0",1747322712047,66.58,170.21,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322712254,5.875,170.18,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747322712454,66.58,170.21,170.1,1.46955584]
["bitfinex-derivatives","SOLF0:USTF0",1747322712651,66.58,170.21,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322713048,5.8748,170.19,170.1,1.46956021]
["bitfinex-derivatives","SOLF0:USTF0",1747322713246,66.58,170.21,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322713451,71.1386,170.22,170.1,3.56688859]
["bitfinex-derivatives","SOLF0:USTF0",1747322713752,66.44,170.21,170.11,1.46954043]
["bitfinex-derivatives","SOLF0:USTF0",1747322714052,5.8743,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747322714645,5.8743,170.2,170.12,1.46940567]
["bitfinex-derivatives","SOLF0:USTF0",1747322714857,5.8746,170.19,170.1,2.09523668]
["bitfinex-derivatives","SOLF0:USTF0",1747322715058,5.8746,170.19,170.11,1.46941897]
["bitfinex-derivatives","SOLF0:USTF0",1747322715257,5.8746,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747322715855,5.8749,170.18,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747322716058,66.42,170.21,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322716361,1.04132787,170.2,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322716655,1.04132787,170.2,170.06,507.9]
["bitfinex-derivatives","SOLF0:USTF0",1747322716853,1.04132787,170.2,170.05,261.82014942]
["bitfinex-derivatives","SOLF0:USTF0",1747322717061,17.34862884,170.18,170.05,261.82014942]
["bitfinex-derivatives","SOLF0:USTF0",1747322717249,577.0204,170.17,170.05,194.50014942]
["bitfinex-derivatives","SOLF0:USTF0",1747322717448,66.38,170.16,170.05,194.50014942]
["bitfinex-derivatives","SOLF0:USTF0",1747322717653,1.04132787,170.15,170.05,200.37934942]
["bitfinex-derivatives","SOLF0:USTF0",1747322717952,4.70072787,170.15,170.02,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747322718258,2.787e-05,170.14,170.06,11.758]
["bitfinex-derivatives","SOLF0:USTF0",1747322718459,66.5,170.3,170.12,17.33865438]
["bitfinex-derivatives","SOLF0:USTF0",1747322718659,66.5,170.3,170.13,69.2425]
["bitfinex-derivatives","SOLF0:USTF0",1747322718861,17.33865438,170.27,170.08,525.23865438]
["bitfinex-derivatives","SOLF0:USTF0",1747322719158,69.2937,170.26,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747322719361,17.33865438,170.23,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322719553,1.9473,170.22,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322719752,67.32,170.21,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322719952,66.7,170.2,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322720153,1.9737,170.19,170.09,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322720355,19.31235438,170.19,170.06,194.47423419]
["bitfinex-derivatives","SOLF0:USTF0",1747322720556,1.8051,170.18,170.06,194.47423419]
["bitfinex-derivatives","SOLF0:USTF0",1747322721261,5.8766,170.14,170.06,194.47423419]
["bitfinex-derivatives","SOLF0:USTF0",1747322721458,134.06,170.13,170.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322721658,66.74,170.12,170.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322722861,66.64,170.12,170.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322723062,66.64,170.14,170.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322723568,66.64,170.14,170.05,1.46999871]
["bitfinex-derivatives","SOLF0:USTF0",1747322723765,5.8767,170.13,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747322723966,1.8512,170.15,170.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322724264,66.76,170.14,170.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322724469,66.76,170.13,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747322724762,66.76,170.13,170.04,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322725666,1.9482,170.12,170.01,3.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747322726067,1.8643,170.11,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747322726270,1.8643,170.11,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322726466,133.32,170.1,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322726665,1.8643,170.11,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322726868,66.68,170.09,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322728067,5.8789,170.07,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747322728267,66.68,170.09,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322729064,1.8643,170.11,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322729268,133.26,170.1,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322729869,5.878,170.09,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322730577,133.26,170.1,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322730974,133.26,170.1,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747322731178,5.8789,170.07,170.0,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322731576,5.8789,170.07,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747322732478,5.8791,170.06,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747322732881,66.62,170.05,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747322733079,66.62,170.05,169.97,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747322733280,66.62,170.05,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747322733885,66.62,170.05,169.97,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747322734072,133.28,170.05,169.97,1.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747322734576,5.8798,170.04,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747322734975,133.28,170.05,169.96,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322735175,139.1596,170.05,169.96,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322735371,133.28,170.05,169.96,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322735575,5.8805,170.02,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747322736684,133.28,170.05,169.94,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747322736884,133.08,170.04,169.94,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747322737784,138.96,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322738079,133.08,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322738685,133.08,170.04,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747322738889,66.34,170.05,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322739184,66.34,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747322739584,66.34,170.05,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322739785,66.34,170.05,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322739987,5.88,170.04,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322740381,66.34,170.05,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747322740583,66.34,170.05,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322741186,5.8803,170.03,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322741387,66.34,170.05,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747322741593,66.34,170.05,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322741894,72.2195,170.05,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322742289,72.2195,170.05,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747322742290,66.34,170.05,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747322744292,66.66,170.07,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322744491,132.62,170.07,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322744686,132.6,170.07,169.97,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322744885,138.4789,170.07,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747322745286,132.6,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747322745699,66.16,170.06,169.96,10.85663477]
["bitfinex-derivatives","SOLF0:USTF0",1747322745991,66.16,170.06,169.94,70.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747322746290,1.8128,170.05,169.94,70.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747322747295,5.8801,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322747490,5.8801,170.04,169.94,70.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747322747991,5.8801,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322748191,71.9601,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747322748391,5.8802,170.03,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747322749289,5.8798,170.04,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322749489,65.96,170.03,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322749690,65.96,170.03,169.94,70.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747322749887,65.96,170.03,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747322750194,65.96,170.03,169.94,70.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747322750393,65.96,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747322750693,65.96,170.03,169.94,70.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747322751098,1.9908,170.08,169.94,70.5026]
["bitfinex-derivatives","SOLF0:USTF0",1747322751286,66.68,170.07,169.97,17.37832667]
["bitfinex-derivatives","SOLF0:USTF0",1747322751491,65.86,170.11,169.98,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747322751792,65.92,170.11,169.99,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322752093,5.878,170.09,169.99,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322752294,5.878,170.09,170.0,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747322752493,5.878,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747322752888,65.92,170.11,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747322753599,71.7975,170.11,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747322753894,66.68,170.12,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747322754090,72.5571,170.12,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322754294,5.8771,170.12,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322754590,65.76,170.13,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322754797,5.8769,170.13,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322755194,5.8769,170.13,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747322755394,71.6764,170.14,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322755597,65.8,170.14,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322755794,5.8776,170.11,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322755987,65.8,170.14,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322756497,5.8767,170.13,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322757600,5.8767,170.13,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322760102,5.877,170.12,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747322760301,65.8,170.14,170.03,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322760601,5.8769,170.13,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747322761408,71.6763,170.14,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747322763098,508.08,170.26,170.07,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747322763298,66.9333,170.25,170.09,17.37832667]
["bitfinex-derivatives","SOLF0:USTF0",1747322763495,1.8133,170.25,170.1,1.46979398]
["bitfinex-derivatives","SOLF0:USTF0",1747322763701,69.6673,170.26,170.13,17.37832667]
["bitfinex-derivatives","SOLF0:USTF0",1747322763901,134.8073,170.26,170.14,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747322764198,130.92,170.26,170.15,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747322764407,65.2,170.29,170.17,17.37832667]
["bitfinex-derivatives","SOLF0:USTF0",1747322764604,65.2,170.29,170.18,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747322764800,65.2,170.29,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747322765001,65.2,170.29,170.18,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747322765401,65.2,170.29,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747322765804,5.8721,170.26,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747322766004,65.2,170.29,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747322766498,65.2,170.29,170.18,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747322766705,65.2,170.29,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747322767004,65.2,170.29,170.18,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747322767305,65.2,170.29,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747322768209,5.8727,170.25,170.18,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747322768605,65.2,170.29,170.18,130.98]
["bitfinex-derivatives","SOLF0:USTF0",1747322769306,65.2,170.29,170.19,10.83131803]
["bitfinex-derivatives","SOLF0:USTF0",1747322770103,65.2,170.29,170.18,141.81131803]
["bitfinex-derivatives","SOLF0:USTF0",1747322771498,65.2,170.29,170.19,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747322773109,10.83131803,170.27,170.15,78.49531803]
["bitfinex-derivatives","SOLF0:USTF0",1747322773309,65.74,170.26,170.15,67.664]
["bitfinex-derivatives","SOLF0:USTF0",1747322773508,64.74,170.25,170.15,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747322773709,10.83131803,170.24,170.11,67.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747322773908,12.74531803,170.24,170.11,67.5423]
["bitfinex-derivatives","SOLF0:USTF0",1747322776908,1.914,170.24,170.13,10.83131803]
["bitfinex-derivatives","SOLF0:USTF0",1747322777211,66.594,170.24,170.14,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322777401,66.594,170.24,170.15,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747322778607,3.7839,170.25,170.15,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747322778811,130.34,170.26,170.16,12.75041803]
["bitfinex-derivatives","SOLF0:USTF0",1747322779405,64.6,170.28,170.19,10.83131803]
["bitfinex-derivatives","SOLF0:USTF0",1747322779605,64.6,170.28,170.19,76.57131803]
["bitfinex-derivatives","SOLF0:USTF0",1747322781313,65.74,170.29,170.19,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747322781512,65.74,170.29,170.19,67.6956]
["bitfinex-derivatives","SOLF0:USTF0",1747322782014,64.72,170.32,170.21,17.33032364]
["bitfinex-derivatives","SOLF0:USTF0",1747322782310,64.72,170.32,170.22,66.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747322782506,130.44,170.34,170.23,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747322782712,130.44,170.34,170.24,17.33032364]
["bitfinex-derivatives","SOLF0:USTF0",1747322782908,130.44,170.34,170.24,19.28282364]
["bitfinex-derivatives","SOLF0:USTF0",1747322783307,64.68,170.36,170.24,19.28282364]
["bitfinex-derivatives","SOLF0:USTF0",1747322783708,64.66,170.37,170.24,19.28282364]
["bitfinex-derivatives","SOLF0:USTF0",1747322783912,64.66,170.36,170.24,19.28282364]
["bitfinex-derivatives","SOLF0:USTF0",1747322787016,64.66,170.36,170.25,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747322788713,64.66,170.36,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322789522,17.33032364,170.38,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322789721,129.04,170.37,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322791720,64.28,170.36,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322792816,64.24,170.35,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322793121,64.64,170.37,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322793321,64.2,170.36,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322795127,64.2,170.36,170.19,83.92592364]
["bitfinex-derivatives","SOLF0:USTF0",1747322795319,17.33032364,170.34,170.19,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322795519,1.9862,170.33,170.19,81.97032364]
["bitfinex-derivatives","SOLF0:USTF0",1747322795718,66.1862,170.33,170.2,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747322796020,66.1862,170.33,170.21,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747322796931,66.1862,170.33,170.22,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747322797123,66.1862,170.33,170.23,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322800128,66.1862,170.33,170.2,1.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747322800430,66.1862,170.33,170.21,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322801133,5.8719,170.27,170.21,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322801330,66.1862,170.33,170.21,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322802432,66.1862,170.33,170.22,1.46850461]
["bitfinex-derivatives","SOLF0:USTF0",1747322802635,66.1862,170.33,170.21,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322802833,66.1862,170.33,170.22,1.46843067]
["bitfinex-derivatives","SOLF0:USTF0",1747322803137,1.9862,170.33,170.21,128.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322803330,64.64,170.34,170.27,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322803631,5.8707,170.31,170.27,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322803829,128.46,170.34,170.26,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322804636,5.8713,170.29,170.26,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322805032,63.82,170.3,170.23,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322805234,5.8717,170.28,170.24,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747322805731,63.82,170.3,170.23,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322805934,63.82,170.3,170.22,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322806131,128.46,170.3,170.22,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322806738,3.8889,170.29,170.22,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322807841,3.8889,170.29,170.18,79.21951537]
["bitfinex-derivatives","SOLF0:USTF0",1747322808140,5.7991,170.29,170.18,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322810640,5.7991,170.29,170.19,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747322810840,5.7991,170.29,170.18,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322811436,10.82231537,170.27,170.14,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322811635,128.46,170.26,170.13,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322811828,10.82231537,170.27,170.13,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322812029,128.48,170.26,170.13,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322813639,127.66,170.25,170.13,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322813937,16.62141537,170.29,170.13,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322814140,127.66,170.28,170.13,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322814540,127.66,170.28,170.14,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322814839,16.62141537,170.29,170.14,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322815040,16.62141537,170.29,170.13,128.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322815041,127.66,170.28,170.17,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322815238,63.84,170.28,170.2,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322815638,63.84,170.28,170.21,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322819244,63.84,170.29,170.21,1.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747322821248,5.7938,170.34,170.23,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322821447,5.7938,170.34,170.22,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322821448,5.7938,170.34,170.26,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322821643,5.7938,170.34,170.25,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322822038,5.7938,170.34,170.22,74.64231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322822444,5.7938,170.34,170.23,1.46847626]
["bitfinex-derivatives","SOLF0:USTF0",1747322822644,5.7938,170.34,170.22,74.64231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322823349,5.7938,170.34,170.23,1.46848654]
["bitfinex-derivatives","SOLF0:USTF0",1747322823551,5.7938,170.34,170.22,74.64231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322824347,5.7938,170.34,170.23,1.46849786]
["bitfinex-derivatives","SOLF0:USTF0",1747322824650,5.7938,170.34,170.22,74.64231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322826450,63.82,170.33,170.25,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322827153,69.6138,170.34,170.25,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322827550,133.4338,170.34,170.25,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322828451,127.64,170.34,170.25,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322829056,127.64,170.34,170.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322830359,63.82,170.35,170.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322833460,63.82,170.34,170.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322833762,507.58,170.37,170.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322833963,63.82,170.36,170.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322835165,507.58,170.37,170.26,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322835466,63.82,170.36,170.26,65.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747322835658,507.58,170.37,170.26,65.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747322835857,63.82,170.36,170.26,65.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747322836055,63.82,170.36,170.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322836862,63.82,170.38,170.27,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322837071,63.82,170.4,170.31,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322837266,63.82,170.4,170.32,76.52981537]
["bitfinex-derivatives","SOLF0:USTF0",1747322837567,63.82,170.4,170.32,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747322837866,63.82,170.4,170.29,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322838064,74.64231537,170.4,170.28,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747322839466,74.64231537,170.4,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747322839858,10.82231537,170.37,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747322840165,133.2475,170.36,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747322841369,10.82231537,170.34,170.19,507.56]
["bitfinex-derivatives","SOLF0:USTF0",1747322841574,10.82231537,170.33,170.19,571.36]
["bitfinex-derivatives","SOLF0:USTF0",1747322841768,63.8,170.37,170.2,83.91162614]
["bitfinex-derivatives","SOLF0:USTF0",1747322842070,63.8,170.37,170.23,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322842270,3.8159,170.36,170.24,129.06880184]
["bitfinex-derivatives","SOLF0:USTF0",1747322842574,5.6475,170.36,170.24,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322844170,5.6475,170.36,170.26,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322844771,5.6475,170.36,170.25,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322845572,16.46981537,170.36,170.24,127.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322845772,16.46981537,170.36,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747322846671,5.6475,170.36,170.24,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747322847373,5.6475,170.36,170.25,74.62231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322847572,69.4475,170.36,170.26,1.46812761]
["bitfinex-derivatives","SOLF0:USTF0",1747322847874,63.8,170.37,170.28,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322848177,63.8,170.37,170.29,65.6227]
["bitfinex-derivatives","SOLF0:USTF0",1747322849374,63.8,170.37,170.29,129.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747322850369,5.795,170.42,170.29,129.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747322850577,127.6,170.41,170.29,129.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747322851076,63.8,170.4,170.29,129.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747322852676,63.8,170.41,170.29,129.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747322852879,63.8,170.4,170.29,129.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747322854879,63.8,170.41,170.31,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322855076,127.6,170.41,170.31,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322855279,63.8,170.41,170.31,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322855476,127.6,170.41,170.31,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322856483,127.6,170.41,170.29,129.4227]
["bitfinex-derivatives","SOLF0:USTF0",1747322856681,63.8,170.4,170.29,140.24501537]
["bitfinex-derivatives","SOLF0:USTF0",1747322857076,127.6,170.41,170.32,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322857481,63.8,170.41,170.33,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747322857677,63.8,170.41,170.33,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747322857873,63.8,170.41,170.34,1.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747322858483,63.78,170.47,170.35,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322858683,63.78,170.46,170.35,12.65251537]
["bitfinex-derivatives","SOLF0:USTF0",1747322858984,63.78,170.46,170.36,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747322859186,63.78,170.46,170.37,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747322861890,63.78,170.47,170.37,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747322862188,127.56,170.47,170.37,127.56]
["bitfinex-derivatives","SOLF0:USTF0",1747322864894,3.795,170.49,170.38,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322865101,3.795,170.49,170.41,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322865294,1.8288,170.49,170.41,74.58231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322865595,65.7771,170.5,170.41,138.36231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322866295,1.9971,170.5,170.41,138.36231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322866789,127.54,170.51,170.41,138.36231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322869196,127.54,170.51,170.42,1.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747322869597,127.54,170.51,170.41,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747322870496,5.7838,170.54,170.41,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747322870697,63.76,170.53,170.42,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322870897,127.52,170.53,170.42,12.72081537]
["bitfinex-derivatives","SOLF0:USTF0",1747322871493,127.52,170.53,170.41,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1747322872000,127.52,170.53,170.42,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322872198,10.82231537,170.55,170.42,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322872397,5.6858,170.63,170.51,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322872594,5.6858,170.63,170.54,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322872799,63.74,170.64,170.55,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747322872990,63.74,170.64,170.55,65.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747322873300,63.74,170.64,170.55,67.5685]
["bitfinex-derivatives","SOLF0:USTF0",1747322874403,63.74,170.66,170.55,78.39081537]
["bitfinex-derivatives","SOLF0:USTF0",1747322875206,63.72,170.67,170.55,78.39081537]
["bitfinex-derivatives","SOLF0:USTF0",1747322875806,1047.86,170.77,170.58,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322876007,66.76284616,170.7,170.59,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747322876306,1.1717148,170.69,170.59,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747322876500,3.0238148,170.69,170.55,14.63081537]
["bitfinex-derivatives","SOLF0:USTF0",1747322876702,1.9344,170.68,170.56,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747322876896,63.72,170.67,170.56,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747322877092,63.72,170.66,170.56,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747322877297,63.72,170.66,170.56,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747322879704,63.72,170.66,170.52,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322879906,63.72,170.66,170.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747322882003,10.82231537,170.64,170.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747322882205,63.68,170.63,170.53,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747322883404,1.9344,170.68,170.55,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322883607,129.2944,170.68,170.58,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322883812,3.0238148,170.69,170.59,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747322884009,1.1717148,170.69,170.61,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322884207,1.1717148,170.69,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322884408,63.68,170.7,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322885205,69.537,170.7,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747322885814,5.8574,170.69,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747322886108,63.68,170.7,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322887211,5.8574,170.69,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322887511,5.8574,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747322888219,5.8571,170.7,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322888721,77.95887898,170.71,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322888917,72.10217898,170.71,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322889117,8.44217898,170.71,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322889317,5.8572,170.7,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747322889719,8.44217898,170.71,170.62,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747322889921,8.44217898,170.71,170.64,10.82231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322890117,8.44217898,170.71,170.65,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322890318,8.44217898,170.71,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747322890522,8.44217898,170.71,170.66,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322891021,8.44217898,170.71,170.7,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747322891321,63.66,170.82,170.7,138.14231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322891515,1.17089163,170.81,170.7,138.14231537]
["bitfinex-derivatives","SOLF0:USTF0",1747322892122,7.02419163,170.81,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747322892618,1.17089163,170.81,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747322893115,5.8537,170.8,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747322893322,1.17089163,170.81,170.7,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1747322893516,1.17089163,170.81,170.72,17.22696065]
["bitfinex-derivatives","SOLF0:USTF0",1747322894223,5.8529,170.82,170.72,17.22696065]
["bitfinex-derivatives","SOLF0:USTF0",1747322894622,7.7373,170.83,170.72,17.22696065]
["bitfinex-derivatives","SOLF0:USTF0",1747322894925,1.8848,170.83,170.64,17.22696065]
["bitfinex-derivatives","SOLF0:USTF0",1747322895223,5.8545,170.78,170.65,129.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747322895521,69.4945,170.78,170.65,129.1545]
["bitfinex-derivatives","SOLF0:USTF0",1747322895918,5.8546,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747322896109,63.64,170.78,170.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322897117,63.64,170.82,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747322897323,63.62,170.81,170.7,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747322897522,1.8848,170.83,170.7,80.86696065]
["bitfinex-derivatives","SOLF0:USTF0",1747322897726,65.5048,170.83,170.7,81.26616065]
["bitfinex-derivatives","SOLF0:USTF0",1747322898222,1.8848,170.83,170.74,17.22696065]
["bitfinex-derivatives","SOLF0:USTF0",1747322898523,506.2,170.94,170.75,129.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747322898524,63.62,170.87,170.75,129.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747322898724,63.62,170.88,170.75,130.5067]
["bitfinex-derivatives","SOLF0:USTF0",1747322898919,5.8514,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747322899119,63.62,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747322899319,65.5535,170.9,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747322899521,65.5535,170.9,170.8,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322900421,65.5535,170.9,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747322900622,65.5535,170.9,170.8,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322901023,5.8517,170.86,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747322901218,69.4717,170.86,170.8,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322901421,63.62,170.86,170.76,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322901623,1.958,170.85,170.71,1.4077]
["bitfinex-derivatives","SOLF0:USTF0",1747322901821,3.7754,170.85,170.73,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322902226,5.8535,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747322902427,63.6,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747322902722,63.6,170.81,170.73,569.82]
["bitfinex-derivatives","SOLF0:USTF0",1747322902926,1.9945,170.8,170.73,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322904123,1.9945,170.8,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322904328,1.9945,170.8,170.73,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322905230,7.8481,170.8,170.73,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322905623,7.8481,170.8,170.65,521.5123]
["bitfinex-derivatives","SOLF0:USTF0",1747322905821,1.9945,170.8,170.66,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747322906021,63.58,170.79,170.66,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747322906824,5.8546,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747322907032,63.6,170.77,170.66,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747322907531,63.6,170.77,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747322908131,63.6,170.77,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747322908328,63.6,170.77,170.7,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747322909028,63.6,170.77,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747322909327,63.6,170.77,170.7,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747322910329,69.4548,170.77,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747322910530,63.6,170.77,170.7,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747322911129,1.9678,170.76,170.66,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747322911434,63.58,170.75,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747322911634,63.58,170.75,170.66,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747322911933,5.8563,170.72,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747322912127,63.58,170.72,170.66,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747322912528,63.58,170.72,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747322913231,63.58,170.72,170.66,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747322913431,65.4452,170.72,170.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322913829,5.857,170.7,170.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322914030,65.5877,170.71,170.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322915431,63.6,170.71,170.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322916329,69.4568,170.71,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747322918430,5.857,170.7,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747322918629,63.6,170.71,170.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322918831,5.8576,170.69,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747322919529,5.8577,170.68,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747322919735,63.6,170.71,170.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322920130,63.6,170.71,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747322920328,63.6,170.71,170.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322921338,5.8579,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747322921538,63.6,170.71,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747322921935,63.6,170.71,170.61,193.85539886]
["bitfinex-derivatives","SOLF0:USTF0",1747322922136,63.6,170.71,170.57,569.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322922331,63.6,170.71,170.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322922527,5.859,170.64,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747322922935,63.6,170.65,170.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322923137,63.6,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747322923340,63.6,170.65,170.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322923534,127.2,170.66,170.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322924339,63.6,170.66,170.57,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747322924639,63.6,170.66,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747322925440,63.6,170.66,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747322925634,63.66,170.68,170.59,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322925829,63.66,170.68,170.6,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322926031,63.62,170.7,170.61,10.78127379]
["bitfinex-derivatives","SOLF0:USTF0",1747322926234,1.8652,170.72,170.61,10.78127379]
["bitfinex-derivatives","SOLF0:USTF0",1747322926438,65.8452,170.72,170.64,10.78127379]
["bitfinex-derivatives","SOLF0:USTF0",1747322926639,65.8452,170.72,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747322927036,63.98,170.72,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747322927238,65.8552,170.75,170.65,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747322927541,64.0,170.75,170.66,10.78127379]
["bitfinex-derivatives","SOLF0:USTF0",1747322927746,64.0,170.75,170.67,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322927936,64.66,170.78,170.67,75.44127379]
["bitfinex-derivatives","SOLF0:USTF0",1747322928331,64.66,170.78,170.67,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747322928531,64.66,170.78,170.65,1.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747322928734,64.66,170.78,170.67,10.78127379]
["bitfinex-derivatives","SOLF0:USTF0",1747322929340,63.62,170.79,170.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322929543,64.84,170.78,170.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322930043,69.4739,170.79,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747322930232,64.82,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747322930432,64.82,170.78,170.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322930841,64.82,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747322931038,64.82,170.78,170.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322932145,64.82,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747322932539,70.6743,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747322933248,64.82,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322933948,64.82,170.78,170.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322934452,70.6743,170.78,170.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322934754,64.82,170.78,170.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322934950,64.82,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747322935554,64.82,170.78,170.68,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747322935751,64.82,170.78,170.64,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322936154,5.8557,170.74,170.64,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322936452,132.8655,170.73,170.64,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322936647,130.94,170.77,170.64,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322936853,130.94,170.77,170.65,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1747322937655,130.94,170.77,170.66,1.46467729]
["bitfinex-derivatives","SOLF0:USTF0",1747322937850,65.48,170.77,170.67,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747322938050,130.94,170.77,170.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322938453,136.7946,170.77,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747322939159,5.8549,170.76,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747322939452,130.94,170.77,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747322939656,136.7947,170.77,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747322939855,136.7947,170.77,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747322940258,65.48,170.77,170.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322940658,5.8557,170.74,170.68,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322940862,5.8557,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747322941152,65.38,170.73,170.67,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747322941356,65.38,170.73,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747322941557,65.38,170.73,170.67,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747322942559,65.38,170.73,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747322942759,65.38,170.73,170.64,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747322942961,71.2362,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747322943268,130.84,170.73,170.62,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322943466,5.8965,170.72,170.62,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747322943765,5.8573,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747322944066,130.82,170.68,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747322944561,130.82,170.68,170.6,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747322944759,130.82,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747322944955,130.82,170.68,170.6,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747322945363,130.82,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747322946170,130.82,170.68,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747322946555,65.24,170.7,170.6,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747322947564,82.4730139,170.7,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322947763,82.4730139,170.7,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747322947963,82.4730139,170.7,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322948165,82.4730139,170.7,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747322948366,82.4730139,170.7,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322948966,82.4730139,170.7,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747322949465,5.859,170.65,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747322949766,65.82,170.64,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747322949955,5.8594,170.63,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747322950162,65.82,170.64,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322950365,67.7169,170.64,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322950570,5.8596,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747322950761,67.7169,170.64,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747322950961,73.576,170.64,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747322951966,67.7169,170.64,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322952665,67.7169,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747322953267,73.5759,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747322953565,67.7169,170.64,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747322953859,67.7169,170.64,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322954257,67.7169,170.64,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747322954564,5.8594,170.63,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322954865,67.7169,170.64,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322955260,73.5761,170.64,170.56,259.40235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322955667,1.8969,170.64,170.57,1.4655798]
["bitfinex-derivatives","SOLF0:USTF0",1747322955868,65.46,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747322956068,71.3585,170.66,170.57,1.4654687]
["bitfinex-derivatives","SOLF0:USTF0",1747322956269,71.3585,170.66,170.56,324.88235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322956457,5.8587,170.65,170.57,1.46546899]
["bitfinex-derivatives","SOLF0:USTF0",1747322956660,5.8587,170.65,170.56,324.88235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322956863,65.5,170.66,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747322957062,71.3585,170.66,170.56,324.88235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322957263,71.3585,170.66,170.57,1.46544874]
["bitfinex-derivatives","SOLF0:USTF0",1747322957468,71.3585,170.66,170.56,324.88235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322957769,71.3585,170.66,170.57,1.46544122]
["bitfinex-derivatives","SOLF0:USTF0",1747322958072,65.5,170.66,170.56,324.88235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322958267,65.42,170.68,170.57,3.55888012]
["bitfinex-derivatives","SOLF0:USTF0",1747322958459,67.4401,170.69,170.58,3.55888012]
["bitfinex-derivatives","SOLF0:USTF0",1747322958662,67.4401,170.69,170.59,3.55888012]
["bitfinex-derivatives","SOLF0:USTF0",1747322958859,67.4401,170.69,170.6,1.46543194]
["bitfinex-derivatives","SOLF0:USTF0",1747322959065,67.4401,170.69,170.58,1.46526325]
["bitfinex-derivatives","SOLF0:USTF0",1747322959264,67.4401,170.69,170.56,193.92235514]
["bitfinex-derivatives","SOLF0:USTF0",1747322959568,67.4401,170.69,170.57,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747322959766,65.4,170.69,170.58,66.96539041]
["bitfinex-derivatives","SOLF0:USTF0",1747322959966,65.4,170.69,170.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747322960169,65.4,170.69,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747322960668,65.4,170.69,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747322960869,65.32,170.69,170.59,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747322961965,5.8578,170.68,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747322962466,5.8578,170.68,170.59,3.98472953]
["bitfinex-derivatives","SOLF0:USTF0",1747322962666,5.8578,170.68,170.59,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747322962867,5.858,170.67,170.59,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747322963067,5.858,170.67,170.59,3.35692773]
["bitfinex-derivatives","SOLF0:USTF0",1747322963270,65.32,170.69,170.59,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747322963771,65.32,170.69,170.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747322964363,65.32,170.69,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747322964671,65.32,170.69,170.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747322964873,65.32,170.69,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747322965270,5.8582,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747322965471,71.1382,170.67,170.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747322965969,1.833,170.71,170.58,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747322965970,1.833,170.71,170.59,3.56055985]
["bitfinex-derivatives","SOLF0:USTF0",1747322966174,65.24,170.69,170.6,1.46520653]
["bitfinex-derivatives","SOLF0:USTF0",1747322966474,65.28,170.7,170.61,68.76022882]
["bitfinex-derivatives","SOLF0:USTF0",1747322966671,67.033,170.71,170.62,66.74495872]
["bitfinex-derivatives","SOLF0:USTF0",1747322966876,67.033,170.71,170.62,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322967075,1.833,170.71,170.63,1.46494166]
["bitfinex-derivatives","SOLF0:USTF0",1747322967377,1.833,170.71,170.62,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322967575,1.833,170.71,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747322968473,1.833,170.71,170.64,1.46486328]
["bitfinex-derivatives","SOLF0:USTF0",1747322968474,5.855,170.76,170.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322969075,5.855,170.76,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747322970671,5.8553,170.75,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747322970871,65.24,170.77,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747322971071,65.24,170.77,170.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747322971271,65.24,170.77,170.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322971875,5.8559,170.74,170.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322972074,5.8559,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747322972569,5.8559,170.74,170.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322972775,5.8559,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747322973079,5.8553,170.75,170.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322973282,65.24,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747322973882,5.8549,170.76,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747322974076,65.24,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747322974276,65.24,170.77,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747322974476,71.0947,170.77,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747322974676,71.0947,170.77,170.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322974677,65.24,170.77,170.66,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747322974983,1.952,170.79,170.67,3.55802351]
["bitfinex-derivatives","SOLF0:USTF0",1747322975280,66.872,170.79,170.68,3.55802351]
["bitfinex-derivatives","SOLF0:USTF0",1747322975478,66.872,170.79,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747322975883,66.872,170.79,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322976382,5.8545,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322976881,1.952,170.79,170.78,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747322977483,1.952,170.79,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322977980,5.8542,170.78,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747322978288,1.952,170.79,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322978583,1.952,170.79,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747322979684,1.952,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747322980187,1.952,170.79,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322980782,7.8051,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747322980983,5.8535,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747322981286,1.9518,170.81,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322981481,5.8537,170.8,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322981681,1.9518,170.81,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322981887,1.9518,170.81,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747322982090,5.8535,170.8,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747322982387,1.9518,170.81,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322983082,1.9518,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747322983278,1.9518,170.81,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322983889,7.8051,170.81,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747322984186,1.9518,170.81,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747322984387,65.52,170.82,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322984588,65.52,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747322985083,65.52,170.82,170.72,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747322985488,65.52,170.82,170.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322986987,5.8537,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747322987289,65.52,170.82,170.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322987683,5.8537,170.8,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747322988185,5.8533,170.81,170.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322988683,65.62,170.82,170.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322988990,137.1726,170.83,170.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322989381,137.1726,170.83,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747322989692,65.26,170.83,170.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322989888,131.7,170.83,170.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747322990090,131.7,170.83,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747322990485,65.26,170.83,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747322990882,1.9807,170.84,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747322991082,1.9807,170.84,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747322992684,1.9807,170.84,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747322993283,1.9807,170.84,170.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747322994387,1.9807,170.84,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747322994787,1.9807,170.84,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747322995086,1.9807,170.84,170.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747322995480,1.9533,170.87,170.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747322995684,1.9533,170.87,170.77,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747322995889,1.9533,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747322996686,1.9533,170.87,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747322996989,1.9533,170.87,170.78,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747322997385,1.9533,170.87,170.77,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747322997386,68.1,170.86,170.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747322997586,3.8819,170.85,170.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747322997787,3.8819,170.85,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747322997788,69.16,170.84,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747322998189,69.16,170.84,170.76,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747322999083,10.75997282,170.82,170.7,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747322999392,10.75997282,170.82,170.68,78.85997282]
["bitfinex-derivatives","SOLF0:USTF0",1747322999588,3.8819,170.85,170.71,10.75997282]
["bitfinex-derivatives","SOLF0:USTF0",1747322999891,69.5,170.83,170.74,10.75997282]
["bitfinex-derivatives","SOLF0:USTF0",1747323000092,69.5,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747323000286,68.1,170.89,170.77,10.75997282]
["bitfinex-derivatives","SOLF0:USTF0",1747323000591,70.0,170.9,170.8,10.75997282]
["bitfinex-derivatives","SOLF0:USTF0",1747323000789,5.8503,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323000997,70.02,170.91,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323001589,70.0661,170.92,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323001792,70.04,170.91,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323002593,10.75997282,170.9,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323003691,16.61037282,170.9,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747323004190,10.75997282,170.9,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323004389,69.94,170.9,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323004788,80.69997282,170.9,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323004991,68.1,170.91,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323005191,69.92,170.9,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323005387,69.92,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323005588,69.92,170.9,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323005791,138.14,170.91,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323006695,138.44,170.91,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323006988,138.44,170.91,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747323007991,138.44,170.91,170.89,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747323008201,68.1,170.91,170.81,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323008695,3.7376,170.95,170.82,3.54143075]
["bitfinex-derivatives","SOLF0:USTF0",1747323008998,3.7376,170.95,170.83,74.40115344]
["bitfinex-derivatives","SOLF0:USTF0",1747323009189,1.887,170.95,170.84,18.67092615]
["bitfinex-derivatives","SOLF0:USTF0",1747323009396,1.8599,170.99,170.85,509.37875483]
["bitfinex-derivatives","SOLF0:USTF0",1747323009696,1.8599,170.99,170.86,77.63945483]
["bitfinex-derivatives","SOLF0:USTF0",1747323009897,1.8599,170.99,170.87,3.53875483]
["bitfinex-derivatives","SOLF0:USTF0",1747323010098,1.8599,170.99,170.88,72.983082]
["bitfinex-derivatives","SOLF0:USTF0",1747323010292,1.8599,170.99,170.88,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323010491,1.8599,170.99,170.86,145.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747323010695,72.7798,170.98,170.86,144.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747323010895,5.849,170.94,170.86,144.3143]
["bitfinex-derivatives","SOLF0:USTF0",1747323011193,5.849,170.94,170.84,193.60359599]
["bitfinex-derivatives","SOLF0:USTF0",1747323011194,71.68,170.94,170.84,193.60359599]
["bitfinex-derivatives","SOLF0:USTF0",1747323011387,71.68,170.94,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747323011388,5.8504,170.9,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747323011693,71.66,170.89,170.82,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323012593,71.66,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323012799,71.66,170.89,170.82,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323013401,77.5106,170.89,170.82,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323013698,71.66,170.89,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747323013995,71.66,170.89,170.82,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323014194,5.8515,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747323014399,73.5173,170.89,170.79,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747323015099,70.84,170.88,170.78,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323015798,5.8521,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747323016099,70.84,170.88,170.78,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323016298,5.8518,170.85,170.79,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747323016506,74.1702,170.84,170.79,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747323016799,74.1702,170.84,170.78,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323017000,74.1702,170.84,170.75,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747323017802,74.1702,170.84,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323018501,74.1702,170.84,170.75,1.46395991]
["bitfinex-derivatives","SOLF0:USTF0",1747323018703,1.9102,170.84,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323019093,1.9102,170.84,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747323019299,1.9102,170.84,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323019705,1.9102,170.84,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747323020302,1.9102,170.84,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323020500,3.8982,170.84,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323020704,5.8527,170.83,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323021203,5.8536,170.8,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747323021399,71.98,170.79,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323022407,71.98,170.79,170.78,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747323022906,70.84,170.82,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747323023106,142.66,170.82,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323023506,70.84,170.82,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323023704,142.6,170.82,170.74,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323024604,11.6962,170.96,170.75,73.2040547]
["bitfinex-derivatives","SOLF0:USTF0",1747323024810,1.8428,170.9,170.77,17.20784415]
["bitfinex-derivatives","SOLF0:USTF0",1747323025005,1.8428,170.9,170.78,5.46171793]
["bitfinex-derivatives","SOLF0:USTF0",1747323025209,1.8428,170.9,170.79,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323026003,5.8517,170.86,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747323026209,5.8517,170.86,170.79,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323026403,71.92,170.87,170.79,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323027209,5.8521,170.85,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747323027711,71.92,170.87,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747323027898,1.906,170.86,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747323028096,5.8525,170.84,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747323028608,5.8527,170.83,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747323028806,71.62,170.82,170.75,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323029007,71.62,170.82,170.74,1.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747323029409,73.4598,170.82,170.71,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323029809,73.4598,170.82,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747323030207,5.8545,170.78,170.71,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323030409,142.54,170.77,170.66,72.2688]
["bitfinex-derivatives","SOLF0:USTF0",1747323030807,142.54,170.77,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747323031006,1.9709,170.76,170.66,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323031213,3.8299,170.76,170.66,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323031905,5.8554,170.75,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747323032110,3.8299,170.76,170.66,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323032614,5.8557,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323033109,5.8565,170.72,170.66,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323033315,142.88,170.72,170.62,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747323033808,142.88,170.72,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323034210,5.8574,170.69,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747323034916,5.8571,170.7,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747323035117,142.88,170.72,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323035512,5.8571,170.7,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323035713,142.88,170.72,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323036014,5.8567,170.71,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323036314,142.88,170.72,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323036814,5.8574,170.69,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747323037409,5.8577,170.68,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323037715,142.88,170.72,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323037914,5.8571,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747323038118,142.88,170.72,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323038617,71.68,170.71,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323039320,579.5206,170.75,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323039521,146.4406,170.75,170.62,17.20784415]
["bitfinex-derivatives","SOLF0:USTF0",1747323039719,146.4406,170.75,170.63,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747323040022,146.4406,170.75,170.63,74.3125]
["bitfinex-derivatives","SOLF0:USTF0",1747323040320,5.8556,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747323040817,5.856,170.73,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747323041125,146.4406,170.75,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323041325,5.8567,170.71,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323041524,73.02,170.7,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323041824,144.7,170.7,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747323042019,74.86,170.74,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323042214,1.8606,170.75,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323042421,74.86,170.73,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323042818,74.86,170.73,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323043125,74.86,170.73,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747323043324,74.86,170.73,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323043521,5.8568,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323043720,5.8568,170.71,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323043721,74.86,170.73,170.61,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323044623,74.86,170.73,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747323044923,74.86,170.73,170.58,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747323044924,17.20784415,170.72,170.58,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747323045130,5.8586,170.66,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747323045320,74.58,170.65,170.58,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747323045726,80.4387,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747323045927,74.58,170.65,170.58,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747323046328,74.58,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747323047423,80.439,170.65,170.58,1.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747323047826,74.58,170.65,170.57,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323048029,5.8597,170.62,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747323048625,74.86,170.64,170.53,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323048826,3.7185,170.61,170.49,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323049021,76.5393,170.6,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747323049226,76.5393,170.6,170.49,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323049731,82.3997,170.6,170.49,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323050131,76.5393,170.6,170.49,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323050432,5.8612,170.58,170.49,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323050724,74.86,170.59,170.49,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323051330,80.7208,170.59,170.49,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323051527,74.86,170.59,170.49,74.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323052733,1.8936,170.61,170.5,17.20784415]
["bitfinex-derivatives","SOLF0:USTF0",1747323053234,1.8936,170.61,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747323053732,1.8936,170.61,170.54,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323053733,1.8936,170.61,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747323054133,1.8936,170.61,170.54,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323054330,7.7539,170.61,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747323054529,1.8936,170.61,170.54,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323054729,74.88,170.6,170.5,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323054929,75.94,170.59,170.5,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323055529,3.8698,170.61,170.5,74.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323055730,1.8936,170.61,170.5,92.08784415]
["bitfinex-derivatives","SOLF0:USTF0",1747323056338,7.7537,170.61,170.5,92.08784415]
["bitfinex-derivatives","SOLF0:USTF0",1747323056838,5.8605,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747323057038,5.8605,170.6,170.51,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323057438,1.8936,170.61,170.51,78.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323057737,1.8936,170.61,170.49,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747323057943,1.8936,170.61,170.5,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747323058140,1.8936,170.61,170.5,18.62154415]
["bitfinex-derivatives","SOLF0:USTF0",1747323058641,1.8936,170.61,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747323059044,1.8936,170.61,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747323059342,1.8936,170.61,170.5,1.4137]
["bitfinex-derivatives","SOLF0:USTF0",1747323059343,1.8936,170.61,170.48,157.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323060446,5.8617,170.57,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747323060644,5.8617,170.57,170.48,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323060645,78.74,170.58,170.48,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323061050,78.74,170.58,170.47,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747323061051,5.863,170.53,170.47,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747323061243,78.74,170.58,170.47,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747323061546,78.74,170.58,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747323061744,78.74,170.58,170.47,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747323062350,1.8936,170.61,170.47,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747323062549,5.8611,170.58,170.47,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747323063055,5.8608,170.59,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747323063245,157.26,170.6,170.49,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323063654,5.8611,170.58,170.49,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323064245,157.26,170.6,170.49,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323064751,5.8608,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747323064951,157.26,170.6,170.49,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323065255,5.8613,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747323065451,157.26,170.6,170.49,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323065755,5.8617,170.57,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747323065953,157.26,170.6,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747323066458,78.7,170.6,170.49,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323066747,78.7,170.6,170.49,159.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323066948,80.78,170.62,170.49,188.35574415]
["bitfinex-derivatives","SOLF0:USTF0",1747323067653,86.6398,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323068155,86.6398,170.62,170.5,1.4658326]
["bitfinex-derivatives","SOLF0:USTF0",1747323068156,86.6398,170.62,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747323068355,5.8602,170.61,170.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323068654,5.8602,170.61,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747323068953,80.78,170.62,170.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323069354,80.78,170.62,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747323069550,80.78,170.62,170.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323069857,80.78,170.62,170.5,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323070057,5.8608,170.59,170.5,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323070353,80.78,170.62,170.5,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323070749,80.78,170.62,170.51,1.46579419]
["bitfinex-derivatives","SOLF0:USTF0",1747323070750,81.02,170.62,170.51,1.46579419]
["bitfinex-derivatives","SOLF0:USTF0",1747323071150,5.8601,170.61,170.51,1.46579419]
["bitfinex-derivatives","SOLF0:USTF0",1747323071353,81.02,170.62,170.51,1.46579419]
["bitfinex-derivatives","SOLF0:USTF0",1747323071750,81.02,170.62,170.52,1.46579419]
["bitfinex-derivatives","SOLF0:USTF0",1747323071950,81.02,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747323072151,81.02,170.62,170.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323072454,1.882,170.65,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323073053,7.7408,170.65,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323073558,1.882,170.65,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323074558,78.7,170.67,170.56,3.5506992]
["bitfinex-derivatives","SOLF0:USTF0",1747323074759,78.7,170.67,170.57,18.67330919]
["bitfinex-derivatives","SOLF0:USTF0",1747323075055,82.9911,170.69,170.58,1.46546504]
["bitfinex-derivatives","SOLF0:USTF0",1747323075249,82.9911,170.69,170.55,83.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747323075449,82.9911,170.69,170.56,1.46551658]
["bitfinex-derivatives","SOLF0:USTF0",1747323075654,82.9911,170.69,170.55,83.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747323075849,5.8604,170.61,170.55,83.4081]
["bitfinex-derivatives","SOLF0:USTF0",1747323076058,80.94,170.64,170.55,7.83]
["bitfinex-derivatives","SOLF0:USTF0",1747323076360,1.8458,170.63,170.55,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747323076559,1.8458,170.63,170.55,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747323076867,1.8458,170.63,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747323077158,1.8458,170.63,170.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323077759,1.8458,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323077961,1.8458,170.63,170.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323078757,5.8603,170.61,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747323078957,1.8458,170.63,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747323079465,5.8603,170.61,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747323079658,1.8458,170.63,170.54,78.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323080060,1.8458,170.63,170.5,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323080361,1.9253,170.62,170.5,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323081062,5.8617,170.57,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747323081257,80.2,170.59,170.5,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323081865,5.8618,170.56,170.5,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323082065,80.2,170.59,170.5,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323083168,1.9253,170.62,170.51,1.4660441]
["bitfinex-derivatives","SOLF0:USTF0",1747323083365,1.8458,170.63,170.52,83.43170554]
["bitfinex-derivatives","SOLF0:USTF0",1747323083566,1.8458,170.63,170.53,5.37070554]
["bitfinex-derivatives","SOLF0:USTF0",1747323083768,1.8458,170.63,170.54,1.46577059]
["bitfinex-derivatives","SOLF0:USTF0",1747323083966,78.7,170.67,170.55,80.16569513]
["bitfinex-derivatives","SOLF0:USTF0",1747323084259,158.66,170.67,170.56,1.46552708]
["bitfinex-derivatives","SOLF0:USTF0",1747323084469,78.7,170.67,170.57,98.57337123]
["bitfinex-derivatives","SOLF0:USTF0",1747323084666,1.8733,170.68,170.57,97.10784415]
["bitfinex-derivatives","SOLF0:USTF0",1747323084863,7.7311,170.68,170.57,97.10784415]
["bitfinex-derivatives","SOLF0:USTF0",1747323085066,1.8733,170.68,170.58,1.46542691]
["bitfinex-derivatives","SOLF0:USTF0",1747323085360,78.7,170.71,170.59,3.54787646]
["bitfinex-derivatives","SOLF0:USTF0",1747323085361,79.82,170.71,170.59,3.54787646]
["bitfinex-derivatives","SOLF0:USTF0",1747323085562,1.8733,170.73,170.6,82.24785442]
["bitfinex-derivatives","SOLF0:USTF0",1747323085764,81.6933,170.73,170.61,3.54785442]
["bitfinex-derivatives","SOLF0:USTF0",1747323085963,5.8563,170.72,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747323086362,81.6333,170.73,170.62,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323086563,5.8568,170.71,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747323086763,81.4733,170.73,170.62,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323087166,5.8567,170.71,170.62,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323087367,81.4733,170.73,170.62,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323087564,87.3294,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747323087765,81.4733,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747323087964,81.4733,170.73,170.62,79.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323088166,87.3293,170.73,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747323088468,81.4733,170.73,170.63,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747323088970,5.8563,170.72,170.63,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747323089169,81.4733,170.73,170.63,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747323090071,87.3294,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747323090276,1.8733,170.73,170.63,1.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747323090667,9.5975,170.77,170.63,3.38012582]
["bitfinex-derivatives","SOLF0:USTF0",1747323090866,9.5975,170.77,170.64,3.54134673]
["bitfinex-derivatives","SOLF0:USTF0",1747323090867,79.48,170.76,170.64,3.54134673]
["bitfinex-derivatives","SOLF0:USTF0",1747323091071,79.48,170.76,170.65,81.24492582]
["bitfinex-derivatives","SOLF0:USTF0",1747323091274,79.48,170.76,170.65,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323091569,1.8332,170.77,170.65,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323091772,1.8332,170.77,170.66,1.46451945]
["bitfinex-derivatives","SOLF0:USTF0",1747323091973,1.8332,170.77,170.67,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323092673,1.8332,170.77,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747323092873,88.76901,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747323093075,88.76901,170.78,170.67,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323093274,88.76901,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747323093470,5.8546,170.77,170.68,1.4106]
["bitfinex-derivatives","SOLF0:USTF0",1747323093665,82.91461,170.78,170.67,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323093870,5.855,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323094069,5.855,170.76,170.67,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323094271,82.91461,170.78,170.67,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323094473,82.91461,170.78,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323094778,82.91461,170.78,170.67,79.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323095074,5.8555,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747323095276,82.91461,170.78,170.66,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323095777,82.91461,170.78,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323096077,82.91461,170.78,170.66,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323096278,3.13461,170.78,170.66,79.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323097473,3.13461,170.78,170.68,17.20784415]
["bitfinex-derivatives","SOLF0:USTF0",1747323097677,3.13461,170.78,170.69,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323097874,3.13461,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747323098072,3.13461,170.78,170.71,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323098380,8.98881,170.78,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747323099179,8.98881,170.78,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747323099582,3.13461,170.78,170.71,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323099883,3.13461,170.78,170.66,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323100077,79.76,170.77,170.66,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323100277,79.76,170.77,170.63,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747323101480,20.34245415,170.78,170.63,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747323101481,5.8561,170.73,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323101682,20.34245415,170.78,170.63,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747323101880,158.62,170.77,170.63,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747323102186,5.8564,170.72,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747323102481,78.84,170.72,170.63,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747323102783,78.84,170.72,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747323103085,78.84,170.72,170.63,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747323103380,78.84,170.72,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747323103581,3.13461,170.78,170.63,1.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747323103881,5.855,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323104284,3.13461,170.78,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323104483,81.67461,170.78,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323105279,87.52901,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747323105481,81.67461,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747323105980,81.67461,170.78,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323106282,5.8555,170.75,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323106482,5.8555,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747323107485,5.8555,170.75,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747323107676,3.13461,170.78,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323107877,81.21461,170.78,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323108083,5.8546,170.77,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323108379,81.21461,170.78,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323108784,5.8561,170.73,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323109186,5.8563,170.72,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323109382,81.21461,170.78,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323109781,81.21461,170.78,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747323109985,157.54,170.77,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323110786,5.8556,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323110979,157.54,170.77,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323111283,5.8562,170.73,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747323111484,157.54,170.77,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323111989,5.8558,170.74,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323112489,5.8553,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747323112684,3.13461,170.78,170.67,79.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323112885,3.13461,170.78,170.68,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323113085,3.13461,170.78,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323114890,3.13461,170.78,170.68,79.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323117788,3.13461,170.78,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323119891,3.13461,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747323120084,3.13461,170.78,170.73,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323120287,3.13461,170.78,170.69,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323120592,1.8948,170.77,170.69,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323121492,1.8948,170.77,170.66,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747323121692,5.8554,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323121886,1.8948,170.77,170.66,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747323122085,5.8562,170.73,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747323122485,3.7418,170.76,170.66,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747323122685,83.1618,170.76,170.65,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323123296,88.2334,170.76,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323123491,1.8948,170.77,170.66,1.46449036]
["bitfinex-derivatives","SOLF0:USTF0",1747323123693,1.8948,170.77,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747323124292,1.8948,170.77,170.75,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747323124600,3.13461,170.78,170.71,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323124801,3.13461,170.78,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747323125497,3.13461,170.78,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323125896,3.13461,170.78,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747323126891,3.13461,170.78,170.75,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747323127090,3.13461,170.78,170.7,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747323127291,3.13461,170.78,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747323127500,3.13461,170.78,170.69,1.46443381]
["bitfinex-derivatives","SOLF0:USTF0",1747323127800,8.98901,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747323127998,3.13461,170.78,170.69,3.55165999]
["bitfinex-derivatives","SOLF0:USTF0",1747323128190,3.13461,170.78,170.7,84.13165999]
["bitfinex-derivatives","SOLF0:USTF0",1747323128495,3.13461,170.78,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323128900,1e-05,170.78,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323130698,1e-05,170.78,170.77,7.31841586]
["bitfinex-derivatives","SOLF0:USTF0",1747323130901,1e-05,170.78,170.77,9.40760005]
["bitfinex-derivatives","SOLF0:USTF0",1747323131099,1.8779,170.87,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747323131301,1.8779,170.87,170.79,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323131506,81.98,170.92,170.79,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323131706,5.8501,170.9,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747323131906,5.8501,170.9,170.79,79.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323132103,83.9536,170.92,170.8,85.53052688]
["bitfinex-derivatives","SOLF0:USTF0",1747323132308,1.9736,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747323132510,1.9736,170.92,170.82,1.4634396]
["bitfinex-derivatives","SOLF0:USTF0",1747323132805,5.8507,170.89,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747323133002,1.9736,170.92,170.8,81.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323133707,1.9736,170.92,170.78,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747323134102,1.9736,170.92,170.76,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323134303,1.9736,170.92,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747323134705,1.9736,170.92,170.76,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323135308,1.9736,170.92,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747323135608,19.18144415,170.92,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747323135804,5.8524,170.84,170.76,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323136108,83.6,170.86,170.76,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323136408,5.8526,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747323136608,83.6,170.86,170.76,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323137009,5.8526,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747323137208,83.6,170.86,170.76,82.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323137400,83.6,170.86,170.75,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323137605,3.7985,170.85,170.75,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323137801,17.20784415,170.84,170.71,84.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747323138009,82.28,170.83,170.71,84.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747323138210,82.28,170.83,170.71,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323138411,82.28,170.83,170.68,83.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323138610,82.28,170.83,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747323138822,17.20784415,170.8,170.67,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323139112,83.14,170.79,170.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747323139310,82.28,170.78,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747323139511,86.1931,170.78,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747323139709,86.1931,170.78,170.66,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747323139913,86.1931,170.78,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323140212,86.1931,170.78,170.63,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323140708,165.42,170.77,170.64,3.55573003]
["bitfinex-derivatives","SOLF0:USTF0",1747323140912,165.42,170.77,170.63,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323141116,1.8651,170.76,170.63,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323141309,5.8562,170.73,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747323141510,1.8651,170.76,170.63,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323142010,1.8651,170.76,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747323142414,5.8565,170.72,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747323142713,83.2,170.71,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747323142910,83.2,170.71,170.63,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323143215,83.2,170.71,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747323143411,83.2,170.71,170.61,507.89]
["bitfinex-derivatives","SOLF0:USTF0",1747323143611,5.8574,170.69,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747323144315,5.8574,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747323144615,5.8571,170.7,170.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747323144915,83.2,170.71,170.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747323145111,83.2,170.71,170.61,5.52652434]
["bitfinex-derivatives","SOLF0:USTF0",1747323145309,83.2,170.71,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747323145514,83.2,170.71,170.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747323145814,83.2,170.71,170.61,3.43513275]
["bitfinex-derivatives","SOLF0:USTF0",1747323146016,83.2,170.71,170.61,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747323146512,5.8579,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747323146712,1.9756,170.7,170.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323147318,5.8584,170.66,170.59,82.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323147518,88.7784,170.66,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323147714,82.92,170.66,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323147914,82.92,170.66,170.57,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747323148518,1.9391,170.65,170.57,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747323149016,5.8593,170.64,170.57,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747323149215,5.8593,170.64,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747323149714,7.7979,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323150018,1.9391,170.65,170.57,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747323150215,1.9391,170.65,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747323151320,1.9391,170.65,170.55,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323152019,1.9391,170.65,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747323152221,1.9756,170.7,170.57,82.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323152422,84.4556,170.7,170.58,1.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747323153014,90.3127,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747323153214,84.4556,170.7,170.6,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323153615,5.8583,170.66,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323153910,82.3,170.65,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323154123,82.3,170.65,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747323154322,82.3,170.65,170.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323154623,82.3,170.65,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747323154822,82.3,170.65,170.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323155122,88.1589,170.65,170.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323155522,82.3,170.65,170.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323155723,82.3,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747323155922,82.3,170.65,170.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323156118,164.64,170.65,170.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323156318,1.9185,170.64,170.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323156931,1.9185,170.64,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747323157226,1.9185,170.64,170.55,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323157526,5.8596,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323158126,5.8596,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747323158727,1.02030345,170.77,170.65,17.23275542]
["bitfinex-derivatives","SOLF0:USTF0",1747323158926,1.9765,170.85,170.66,187.14127587]
["bitfinex-derivatives","SOLF0:USTF0",1747323159130,1.17068602,170.84,170.67,82.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323159715,1.17068602,170.84,170.7,17.22707587]
["bitfinex-derivatives","SOLF0:USTF0",1747323159917,1.17068602,170.84,170.71,86.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747323160119,1.17068602,170.84,170.72,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747323160623,1.17068602,170.84,170.74,17.22707587]
["bitfinex-derivatives","SOLF0:USTF0",1747323160819,1.17068602,170.84,170.72,82.36]
["bitfinex-derivatives","SOLF0:USTF0",1747323160820,1.17068602,170.84,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747323161527,84.14,170.9,170.87,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747323161829,166.38,170.94,170.8,27.94873598]
["bitfinex-derivatives","SOLF0:USTF0",1747323162026,82.36,170.94,170.8,27.94873598]
["bitfinex-derivatives","SOLF0:USTF0",1747323162226,166.32,170.94,170.8,27.94873598]
["bitfinex-derivatives","SOLF0:USTF0",1747323162427,82.36,170.94,170.8,27.94873598]
["bitfinex-derivatives","SOLF0:USTF0",1747323162717,82.36,170.94,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747323163122,82.36,170.94,170.84,167.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323163324,82.36,170.94,170.8,27.94873598]
["bitfinex-derivatives","SOLF0:USTF0",1747323163528,82.36,170.94,170.79,167.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323163721,5.8501,170.91,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323163923,83.74,170.91,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323164125,1.962,170.95,170.8,27.94873598]
["bitfinex-derivatives","SOLF0:USTF0",1747323164426,1.962,170.95,170.88,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747323164727,1.962,170.95,170.8,27.94873598]
["bitfinex-derivatives","SOLF0:USTF0",1747323164928,92.1507,170.95,170.8,29.41172548]
["bitfinex-derivatives","SOLF0:USTF0",1747323165132,1.8589,170.98,170.84,27.94873598]
["bitfinex-derivatives","SOLF0:USTF0",1747323165332,92.1466,170.98,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747323165531,92.1466,170.98,170.85,170.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747323165928,90.2877,170.98,170.85,170.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747323166430,84.44,170.98,170.85,170.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747323167033,84.44,170.98,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747323167331,84.44,170.98,170.85,170.1388]
["bitfinex-derivatives","SOLF0:USTF0",1747323167520,84.44,170.98,170.86,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747323167724,90.2874,170.98,170.86,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747323167933,84.44,170.98,170.86,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747323168132,1.0284729,170.97,170.86,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747323168423,84.44,170.98,170.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747323169032,90.2874,170.98,170.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747323169232,592.162,170.99,170.86,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747323169834,598.0091,170.99,170.86,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747323170133,592.162,170.99,170.86,0.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747323171034,592.162,170.99,170.86,83.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747323171532,5.8487,170.95,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747323171836,592.162,170.99,170.86,83.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747323172033,5.8485,170.95,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747323172234,5.8485,170.95,170.86,83.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747323173235,5.8485,170.95,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747323173435,508.282,170.99,170.86,83.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747323173739,167.0,170.98,170.86,83.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747323173935,172.8476,170.98,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747323174236,167.0,170.98,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747323174433,5.848,170.97,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747323174636,167.0,170.98,170.85,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747323175039,5.849,170.94,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747323175238,167.0,170.98,170.85,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747323175539,166.76,170.97,170.85,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747323175740,5.8482,170.96,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747323175939,166.76,170.97,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747323176140,5.8481,170.96,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747323176435,166.76,170.97,170.85,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747323176640,5.8497,170.92,170.85,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747323176933,166.76,170.97,170.85,1.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747323177140,27.94873598,170.95,170.81,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323177339,1.8614,170.94,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323177540,1.8614,170.94,170.81,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323177740,1.8614,170.94,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323177935,1.8614,170.94,170.81,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323178142,5.8524,170.84,170.76,193.66463287]
["bitfinex-derivatives","SOLF0:USTF0",1747323178343,83.8,170.83,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323178839,89.6526,170.83,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323179041,83.8,170.83,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323179246,5.8529,170.82,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323179742,5.8532,170.81,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323179940,83.8,170.83,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323180841,111.74873598,170.83,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323181541,5.8539,170.79,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323181745,5.6828,170.86,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323181932,3.8069,170.86,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323182134,3.8069,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747323182337,3.8069,170.86,170.77,1.17116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323182738,83.8,170.88,170.77,84.55116589]
["bitfinex-derivatives","SOLF0:USTF0",1747323182935,83.8,170.88,170.78,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747323183138,83.8,170.88,170.87,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747323183442,83.24,170.92,170.8,11.7071]
["bitfinex-derivatives","SOLF0:USTF0",1747323183643,3.8612,170.96,170.8,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747323183839,83.18,170.95,170.81,0.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747323184337,5.8494,170.92,170.88,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747323184540,83.18,170.95,170.81,0.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747323184839,3.8612,170.96,170.81,0.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747323185029,166.76,170.94,170.81,0.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747323185437,172.609,170.94,170.9,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747323185632,82.84,170.93,170.81,0.2478]
["bitfinex-derivatives","SOLF0:USTF0",1747323186040,82.84,170.93,170.8,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747323187947,5.8505,170.89,170.8,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747323188136,82.42,170.88,170.8,1.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747323188337,88.271,170.88,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747323188537,82.42,170.88,170.79,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323188737,1.8684,170.87,170.79,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323188940,5.8521,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747323189241,1.8684,170.87,170.76,27.95209941]
["bitfinex-derivatives","SOLF0:USTF0",1747323189644,1.8684,170.87,170.75,671.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323189843,5.8517,170.86,170.75,671.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323190044,1.8684,170.87,170.75,671.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323190247,1.8684,170.87,170.75,589.56]
["bitfinex-derivatives","SOLF0:USTF0",1747323190745,1.8684,170.87,170.75,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323190948,1.8684,170.87,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747323191245,1.8684,170.87,170.75,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323191842,5.8524,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747323192144,81.74,170.84,170.75,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323192336,81.74,170.84,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747323192535,81.74,170.84,170.75,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323192733,5.8526,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747323193145,81.74,170.84,170.75,83.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323193444,1.8684,170.87,170.73,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323193642,81.6,170.86,170.73,81.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323193843,5.8496,170.92,170.88,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747323194038,3.7997,170.94,170.8,83.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747323194244,84.26,170.92,170.8,83.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747323194743,3.7997,170.94,170.8,85.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747323194945,88.1797,170.94,170.8,85.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747323195543,5.8492,170.93,170.89,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747323195745,88.1797,170.94,170.8,85.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747323195947,88.1797,170.94,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747323196148,88.1797,170.94,170.8,85.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747323196345,3.7997,170.94,170.82,27.95209941]
["bitfinex-derivatives","SOLF0:USTF0",1747323197051,81.68,170.95,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747323197649,81.68,170.95,170.94,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747323198442,81.68,170.95,170.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747323199049,81.68,170.95,170.85,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323199444,81.68,170.95,170.81,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323200651,109.63209941,170.95,170.8,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747323200951,165.02,170.94,170.8,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747323201149,27.95209941,170.91,170.76,275.34414651]
["bitfinex-derivatives","SOLF0:USTF0",1747323201345,5.8518,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747323201550,83.38,170.84,170.76,275.34414651]
["bitfinex-derivatives","SOLF0:USTF0",1747323201751,85.3388,170.84,170.76,193.66414651]
["bitfinex-derivatives","SOLF0:USTF0",1747323202064,91.1912,170.84,170.76,193.66414651]
["bitfinex-derivatives","SOLF0:USTF0",1747323202251,85.3388,170.84,170.66,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323202449,5.8536,170.8,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747323202657,164.92,170.79,170.68,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747323203154,164.92,170.79,170.68,29.76149941]
["bitfinex-derivatives","SOLF0:USTF0",1747323203456,164.92,170.79,170.69,3.57222398]
["bitfinex-derivatives","SOLF0:USTF0",1747323203687,1.9588,170.84,170.7,3.57569989]
["bitfinex-derivatives","SOLF0:USTF0",1747323203856,164.62,170.83,170.71,85.255344]
["bitfinex-derivatives","SOLF0:USTF0",1747323204047,164.62,170.83,170.72,3.575344]
["bitfinex-derivatives","SOLF0:USTF0",1747323204250,164.62,170.83,170.73,1.46418812]
["bitfinex-derivatives","SOLF0:USTF0",1747323204555,164.62,170.83,170.74,1.46418812]
["bitfinex-derivatives","SOLF0:USTF0",1747323204854,164.62,170.83,170.72,2.11108632]
["bitfinex-derivatives","SOLF0:USTF0",1747323205050,164.62,170.83,170.73,1.46410156]
["bitfinex-derivatives","SOLF0:USTF0",1747323205253,164.62,170.83,170.71,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323205447,164.62,170.83,170.72,3.5763061]
["bitfinex-derivatives","SOLF0:USTF0",1747323205643,164.62,170.83,170.73,1.4641663]
["bitfinex-derivatives","SOLF0:USTF0",1747323205843,5.8532,170.81,170.74,1.4641663]
["bitfinex-derivatives","SOLF0:USTF0",1747323206051,5.8532,170.81,170.71,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323206251,5.8536,170.8,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747323207255,164.62,170.83,170.71,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323207444,164.62,170.83,170.72,1.46422278]
["bitfinex-derivatives","SOLF0:USTF0",1747323207645,163.9,170.82,170.73,1.46415403]
["bitfinex-derivatives","SOLF0:USTF0",1747323207847,163.9,170.82,170.72,2.10988611]
["bitfinex-derivatives","SOLF0:USTF0",1747323208147,163.9,170.82,170.73,1.46403862]
["bitfinex-derivatives","SOLF0:USTF0",1747323208353,82.22,170.82,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747323208554,82.22,170.82,170.71,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323208750,82.22,170.82,170.72,3.57283288]
["bitfinex-derivatives","SOLF0:USTF0",1747323208948,82.22,170.82,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747323209359,5.8528,170.83,170.71,81.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323209558,5.8528,170.83,170.72,3.57474882]
["bitfinex-derivatives","SOLF0:USTF0",1747323209758,5.8528,170.83,170.73,3.57470054]
["bitfinex-derivatives","SOLF0:USTF0",1747323209955,1.9588,170.84,170.74,3.57470054]
["bitfinex-derivatives","SOLF0:USTF0",1747323210259,27.95209941,170.94,170.75,85.3945769]
["bitfinex-derivatives","SOLF0:USTF0",1747323210460,165.2645,170.88,170.76,87.2111769]
["bitfinex-derivatives","SOLF0:USTF0",1747323210659,165.2645,170.88,170.76,83.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747323210858,165.2645,170.88,170.72,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323211059,27.95209941,170.86,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747323211460,5.8537,170.8,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747323211657,81.7,170.79,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747323211858,81.7,170.79,170.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323212056,1.8601,170.78,170.69,3.57878136]
["bitfinex-derivatives","SOLF0:USTF0",1747323212263,1.8601,170.78,170.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323213868,81.3,170.77,170.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323214261,83.1201,170.78,170.69,1.46432833]
["bitfinex-derivatives","SOLF0:USTF0",1747323214465,83.1201,170.78,170.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747323214665,83.1201,170.78,170.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323214870,1.8601,170.78,170.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323215668,5.8551,170.76,170.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323215966,1.8601,170.78,170.68,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323216170,1.8601,170.78,170.64,162.66]
["bitfinex-derivatives","SOLF0:USTF0",1747323216377,19.08780595,170.78,170.56,15.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747323216670,5.8576,170.69,170.57,166.15998925]
["bitfinex-derivatives","SOLF0:USTF0",1747323216863,80.82,170.68,170.58,3.57998925]
["bitfinex-derivatives","SOLF0:USTF0",1747323217073,82.7386,170.68,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747323217270,88.5963,170.68,170.58,1.46503706]
["bitfinex-derivatives","SOLF0:USTF0",1747323217673,82.7386,170.68,170.58,1.46503706]
["bitfinex-derivatives","SOLF0:USTF0",1747323217869,82.7386,170.68,170.58,3.58028297]
["bitfinex-derivatives","SOLF0:USTF0",1747323218173,82.7386,170.68,170.58,1.46503706]
["bitfinex-derivatives","SOLF0:USTF0",1747323218471,82.7386,170.68,170.57,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323218873,5.8582,170.67,170.57,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323219671,90.5925,170.68,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323220071,84.7348,170.68,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323221174,90.5926,170.68,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747323221371,84.7348,170.68,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323221676,3.9148,170.68,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323221878,80.3,170.67,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747323222067,80.3,170.67,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323222479,85.6548,170.68,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323222682,80.26,170.67,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323222871,80.26,170.67,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747323223274,29.88070501,170.73,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323223472,80.12,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323223673,80.12,170.7,170.6,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747323224178,80.12,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747323224478,80.12,170.7,170.6,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747323224679,80.12,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747323224885,80.12,170.7,170.6,80.08]
["bitfinex-derivatives","SOLF0:USTF0",1747323225276,80.12,170.7,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747323225477,1.8899,170.69,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747323225675,1.8899,170.69,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323226281,5.8578,170.68,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323226478,80.32,170.67,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323226678,80.32,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747323227175,86.1781,170.67,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323227479,80.32,170.67,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747323227678,86.1782,170.67,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747323227979,80.32,170.67,170.57,82.89253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323228376,80.32,170.67,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747323228377,5.8593,170.64,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747323228573,80.14,170.65,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747323228783,5.8596,170.63,170.57,1.17253913]
["bitfinex-derivatives","SOLF0:USTF0",1747323229079,5.8596,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323229279,79.96,170.62,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323229577,79.96,170.62,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323229978,5.8602,170.61,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323230473,85.8198,170.62,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323230668,85.8198,170.62,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747323230874,1.8303,170.65,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323231070,85.5191,170.64,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323231275,79.66,170.64,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747323231578,79.66,170.64,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323232077,5.8596,170.63,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323232275,79.66,170.64,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323232480,79.66,170.64,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747323232679,5.8598,170.62,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323232975,79.66,170.64,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323233280,85.5192,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323233682,85.5192,170.64,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747323233683,5.8595,170.63,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747323234383,5.8595,170.63,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747323234581,5.8597,170.62,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323234882,79.66,170.64,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323235376,79.66,170.64,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323235782,79.66,170.64,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323235982,79.66,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323236480,79.66,170.64,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747323236681,79.66,170.64,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323237084,79.66,170.64,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747323237284,79.66,170.64,170.53,80.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323238082,79.66,170.64,170.51,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747323238677,1.8303,170.65,170.51,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747323238885,5.8601,170.61,170.51,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747323239282,5.8599,170.62,170.51,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747323239483,1.8303,170.65,170.51,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747323239687,159.06,170.64,170.51,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747323239874,164.9192,170.64,170.51,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747323240184,1.8303,170.65,170.52,11.7262]
["bitfinex-derivatives","SOLF0:USTF0",1747323240385,1.8303,170.65,170.53,106.79790501]
["bitfinex-derivatives","SOLF0:USTF0",1747323240683,1.8303,170.65,170.54,81.64563362]
["bitfinex-derivatives","SOLF0:USTF0",1747323240982,1.8303,170.65,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747323241178,1.8303,170.65,170.54,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323241580,78.56,170.64,170.54,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323242582,78.56,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323242781,78.56,170.64,170.55,1.4653079]
["bitfinex-derivatives","SOLF0:USTF0",1747323243075,1.8067,170.66,170.55,3.57482937]
["bitfinex-derivatives","SOLF0:USTF0",1747323243285,80.18,170.67,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747323243487,1.8085,170.7,170.59,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323243684,5.8565,170.72,170.6,19.17660952]
["bitfinex-derivatives","SOLF0:USTF0",1747323243889,78.34,170.72,170.6,19.17660952]
["bitfinex-derivatives","SOLF0:USTF0",1747323244390,78.34,170.72,170.6,20.64159016]
["bitfinex-derivatives","SOLF0:USTF0",1747323244585,78.34,170.72,170.6,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747323244890,5.8574,170.69,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747323245092,78.34,170.72,170.6,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747323245285,78.34,170.72,170.6,3.38528433]
["bitfinex-derivatives","SOLF0:USTF0",1747323246191,5.8584,170.66,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747323246394,78.34,170.72,170.6,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747323246691,5.8582,170.67,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747323246887,77.94,170.67,170.59,80.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323247091,77.94,170.67,170.55,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323247295,5.8595,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323247491,3.7878,170.66,170.55,586.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323247687,5.8599,170.62,170.55,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323247890,5.8599,170.62,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747323248290,1.9662,170.65,170.55,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323248588,79.6262,170.65,170.56,3.58261604]
["bitfinex-derivatives","SOLF0:USTF0",1747323248892,79.6262,170.65,170.55,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323249283,5.8601,170.61,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747323249483,79.6262,170.65,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747323249793,5.8595,170.63,170.55,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323250396,5.8598,170.62,170.55,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323250584,79.6262,170.65,170.55,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323250792,77.4,170.64,170.56,1.46549206]
["bitfinex-derivatives","SOLF0:USTF0",1747323251087,77.4,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323251487,83.2593,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323251687,77.4,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323251889,77.4,170.64,170.55,80.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323252086,77.4,170.64,170.56,1.46549312]
["bitfinex-derivatives","SOLF0:USTF0",1747323252291,77.4,170.64,170.51,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323252496,77.4,170.64,170.52,1.46571784]
["bitfinex-derivatives","SOLF0:USTF0",1747323252798,77.4,170.64,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747323253495,5.8605,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747323253795,5.86,170.62,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747323253986,1.9662,170.65,170.54,1.46573792]
["bitfinex-derivatives","SOLF0:USTF0",1747323254192,77.12,170.63,170.55,1.46563474]
["bitfinex-derivatives","SOLF0:USTF0",1747323254391,77.32,170.64,170.54,2.12157307]
["bitfinex-derivatives","SOLF0:USTF0",1747323254696,77.32,170.64,170.55,1.46562498]
["bitfinex-derivatives","SOLF0:USTF0",1747323254893,83.1792,170.64,170.56,1.46562308]
["bitfinex-derivatives","SOLF0:USTF0",1747323255193,83.1792,170.64,170.57,1.46558748]
["bitfinex-derivatives","SOLF0:USTF0",1747323255398,83.1792,170.64,170.54,2.12407353]
["bitfinex-derivatives","SOLF0:USTF0",1747323255588,83.1792,170.64,170.55,3.58965877]
["bitfinex-derivatives","SOLF0:USTF0",1747323255900,1.9662,170.65,170.56,80.88996817]
["bitfinex-derivatives","SOLF0:USTF0",1747323256194,1.9662,170.65,170.57,5.58236817]
["bitfinex-derivatives","SOLF0:USTF0",1747323256394,1.9662,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747323257599,5.8592,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323258098,1.9662,170.65,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747323258099,7.8251,170.65,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747323258299,1.9662,170.65,170.57,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747323258496,1.9662,170.65,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747323258798,1.9662,170.65,170.59,1.46544606]
["bitfinex-derivatives","SOLF0:USTF0",1747323258988,1.9662,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747323259187,1.9662,170.65,170.58,3.59390649]
["bitfinex-derivatives","SOLF0:USTF0",1747323259390,1.9662,170.65,170.57,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747323259590,5.859,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323259797,1.9662,170.65,170.57,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747323259992,1.9662,170.65,170.58,1.46556765]
["bitfinex-derivatives","SOLF0:USTF0",1747323260199,7.825,170.65,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323260492,1.9662,170.65,170.57,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747323260704,5.8593,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323261099,1.9662,170.65,170.57,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747323261293,1.9662,170.65,170.58,3.59940238]
["bitfinex-derivatives","SOLF0:USTF0",1747323261495,1.9662,170.65,170.57,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747323261692,5.859,170.64,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323261901,1.9662,170.65,170.57,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1747323262103,1.9662,170.65,170.58,3.59950282]
["bitfinex-derivatives","SOLF0:USTF0",1747323262399,1.9662,170.65,170.59,3.59950282]
["bitfinex-derivatives","SOLF0:USTF0",1747323262603,1.9662,170.65,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323263205,5.8596,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323263700,5.8594,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323264202,5.8594,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747323265098,5.8591,170.64,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747323265299,1.9662,170.65,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323265698,5.8601,170.61,170.56,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323265899,75.74,170.61,170.52,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323266105,75.74,170.61,170.53,3.59953464]
["bitfinex-derivatives","SOLF0:USTF0",1747323266306,1.8655,170.6,170.54,1.46570724]
["bitfinex-derivatives","SOLF0:USTF0",1747323266605,1.8655,170.6,170.49,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747323266905,1.8655,170.6,170.5,3.59999714]
["bitfinex-derivatives","SOLF0:USTF0",1747323267207,1.9977,170.59,170.48,79.2721]
["bitfinex-derivatives","SOLF0:USTF0",1747323267394,1.9977,170.59,170.49,3.60054124]
["bitfinex-derivatives","SOLF0:USTF0",1747323267599,1.9977,170.59,170.5,7.3298135]
["bitfinex-derivatives","SOLF0:USTF0",1747323267801,1.9977,170.59,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747323268107,5.8623,170.55,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747323268303,81.3623,170.55,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747323268807,75.5,170.55,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747323269006,1.9977,170.59,170.48,78.47315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323269201,75.42,170.58,170.49,3.60056582]
["bitfinex-derivatives","SOLF0:USTF0",1747323269404,81.281,170.58,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747323269605,75.42,170.58,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747323269905,5.8616,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747323270103,92.67640952,170.58,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323270407,5.863,170.53,170.48,7.03755814]
["bitfinex-derivatives","SOLF0:USTF0",1747323270603,77.32,170.54,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323270808,75.26,170.53,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323271000,75.26,170.53,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747323271206,75.22,170.55,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323271600,83.0596,170.56,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747323272003,1.9977,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747323272201,75.12,170.57,170.5,3.59706137]
["bitfinex-derivatives","SOLF0:USTF0",1747323272400,75.12,170.57,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323272602,75.12,170.57,170.49,3.59699151]
["bitfinex-derivatives","SOLF0:USTF0",1747323272800,75.12,170.57,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323273001,75.12,170.57,170.49,3.59793649]
["bitfinex-derivatives","SOLF0:USTF0",1747323273202,75.12,170.57,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323273409,75.12,170.57,170.49,3.59720161]
["bitfinex-derivatives","SOLF0:USTF0",1747323273608,75.12,170.57,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323273811,75.12,170.57,170.49,3.59730716]
["bitfinex-derivatives","SOLF0:USTF0",1747323274005,75.12,170.57,170.5,1.46615679]
["bitfinex-derivatives","SOLF0:USTF0",1747323274208,75.12,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747323274406,75.12,170.57,170.49,3.59676504]
["bitfinex-derivatives","SOLF0:USTF0",1747323274605,75.12,170.57,170.5,3.59676504]
["bitfinex-derivatives","SOLF0:USTF0",1747323274805,75.12,170.57,170.51,1.46611104]
["bitfinex-derivatives","SOLF0:USTF0",1747323275014,75.12,170.57,170.49,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323275314,80.9814,170.57,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747323275514,75.12,170.57,170.49,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323275712,75.12,170.57,170.5,1.46611249]
["bitfinex-derivatives","SOLF0:USTF0",1747323275911,5.862,170.56,170.49,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323276110,1.9977,170.59,170.5,1.4660876]
["bitfinex-derivatives","SOLF0:USTF0",1747323276312,1.9977,170.59,170.51,3.59606739]
["bitfinex-derivatives","SOLF0:USTF0",1747323276605,153.9455,170.6,170.49,74.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323276606,152.12,170.62,170.52,3.5962957]
["bitfinex-derivatives","SOLF0:USTF0",1747323276802,152.12,170.62,170.53,1.46598409]
["bitfinex-derivatives","SOLF0:USTF0",1747323277007,7.8635,170.61,170.51,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747323277806,7.7025,170.63,170.51,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747323278305,1.8431,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747323278510,1.8431,170.63,170.54,74.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323278906,1.8431,170.63,170.51,1.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747323279414,1.8431,170.63,170.5,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323279415,5.8615,170.57,170.5,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323279813,148.96,170.59,170.5,151.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323280011,148.96,170.59,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323280616,5.8615,170.57,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323280817,148.96,170.59,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323281017,5.8623,170.55,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747323281220,148.96,170.59,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323281511,5.8631,170.52,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323281714,148.96,170.59,170.48,1.17315814]
["bitfinex-derivatives","SOLF0:USTF0",1747323281917,148.96,170.59,170.46,302.59839466]
["bitfinex-derivatives","SOLF0:USTF0",1747323282316,1.0309737,170.58,170.46,302.59839466]
["bitfinex-derivatives","SOLF0:USTF0",1747323282621,5.8645,170.48,170.46,302.59839466]
["bitfinex-derivatives","SOLF0:USTF0",1747323282923,149.36,170.52,170.46,302.59839466]
["bitfinex-derivatives","SOLF0:USTF0",1747323283121,5.8641,170.5,170.46,308.46349466]
["bitfinex-derivatives","SOLF0:USTF0",1747323283323,149.36,170.52,170.46,302.59839466]
["bitfinex-derivatives","SOLF0:USTF0",1747323283526,149.36,170.52,170.4,76.3149]
["bitfinex-derivatives","SOLF0:USTF0",1747323283527,149.36,170.52,170.4,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323283726,149.36,170.52,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747323283923,166.61640952,170.52,170.37,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323284127,166.61640952,170.52,170.36,76.5638]
["bitfinex-derivatives","SOLF0:USTF0",1747323285030,506.62,170.54,170.37,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323285219,74.52,170.53,170.41,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323285528,80.3828,170.53,170.42,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323286127,80.3828,170.53,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747323286326,80.3828,170.53,170.42,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323286627,74.52,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747323287030,80.3828,170.53,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747323287833,74.52,170.53,170.43,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747323288433,74.52,170.53,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747323288636,1.8513,170.52,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747323288829,7.7145,170.52,170.42,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323289237,1.8513,170.52,170.42,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323289738,150.8449,170.55,170.42,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323289930,74.52,170.55,170.44,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323290130,74.52,170.55,170.45,1.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747323290334,74.52,170.55,170.46,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323290535,74.52,170.55,170.47,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323290729,74.52,170.55,170.47,76.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747323291634,150.8713,170.59,170.47,76.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747323291833,76.3713,170.59,170.48,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323292138,150.807,170.63,170.48,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323293040,76.407,170.63,170.48,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323293242,78.2135,170.67,170.52,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323293430,5.8587,170.65,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747323293634,5.8587,170.65,170.53,152.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747323294344,78.2135,170.67,170.56,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323294546,74.52,170.67,170.57,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747323294746,74.52,170.67,170.58,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747323294939,5.8583,170.66,170.58,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747323295249,1.9205,170.69,170.58,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747323295440,5.8592,170.64,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747323295643,1.9205,170.69,170.58,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747323295847,1.9205,170.69,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747323296048,5.8585,170.66,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747323296249,76.1205,170.69,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747323296440,5.8579,170.67,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747323296849,76.1205,170.69,170.58,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747323297446,76.1205,170.69,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323297645,5.8581,170.67,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747323298147,5.8581,170.67,170.58,148.92]
["bitfinex-derivatives","SOLF0:USTF0",1747323298646,5.8581,170.67,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747323298946,76.1205,170.69,170.58,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323299348,76.1205,170.69,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747323299545,76.1205,170.69,170.58,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323299738,76.1205,170.69,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747323299940,76.1205,170.69,170.58,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323300247,76.1205,170.69,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747323300647,76.1205,170.69,170.58,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323300850,76.1205,170.69,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747323301048,5.8589,170.65,170.58,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323301252,76.1205,170.69,170.58,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323301446,76.1205,170.69,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747323301643,76.1205,170.69,170.58,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323301943,93.37690952,170.69,170.58,80.3609]
["bitfinex-derivatives","SOLF0:USTF0",1747323302149,5.8607,170.59,170.53,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323302650,148.08,170.62,170.53,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323303349,5.8604,170.6,170.53,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323303954,148.08,170.62,170.53,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323304148,74.48,170.65,170.53,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323304348,74.48,170.65,170.54,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747323304643,73.44,170.66,170.54,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747323304948,73.44,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747323305150,73.44,170.66,170.54,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747323305151,73.44,170.66,170.58,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323305350,73.44,170.66,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747323305555,73.44,170.66,170.58,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323306250,5.858,170.67,170.58,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323306451,5.8583,170.66,170.58,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323306648,154.495,170.69,170.58,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323306848,5.859,170.64,170.58,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323307149,154.495,170.69,170.58,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323308552,74.48,170.69,170.58,148.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323308750,74.48,170.69,170.59,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747323308950,73.9,170.73,170.59,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1747323310050,5.8564,170.72,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747323310252,73.9,170.73,170.63,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323310450,5.8572,170.7,170.63,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323310649,73.9,170.73,170.63,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323311651,5.7026,170.76,170.63,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323311851,5.8556,170.74,170.63,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323312644,5.8556,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747323312952,5.8556,170.74,170.63,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323313253,5.8556,170.74,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747323313653,5.8556,170.74,170.63,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323314150,79.7554,170.75,170.63,147.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323314356,73.88,170.8,170.65,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323314557,147.38,170.8,170.65,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323314758,73.88,170.8,170.65,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323315152,73.88,170.8,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1747323315350,73.88,170.8,170.71,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323315754,5.854,170.79,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747323316457,5.854,170.79,170.71,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323316655,5.8542,170.78,170.71,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323316856,73.88,170.8,170.71,147.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323317050,5.8555,170.74,170.65,17.25640952]
["bitfinex-derivatives","SOLF0:USTF0",1747323317255,73.88,170.8,170.67,147.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323318146,5.855,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323318657,5.8552,170.75,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747323318857,73.88,170.8,170.68,3.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747323319161,73.88,170.8,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747323319359,73.88,170.8,170.68,76.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747323319758,5.8551,170.76,170.68,76.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747323320259,5.8551,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323320450,5.8552,170.75,170.68,76.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747323320654,73.88,170.8,170.68,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323320852,85.587,170.8,170.68,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323321259,17.25640952,170.78,170.63,656.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747323321460,5.8575,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747323321764,73.0,170.73,170.63,656.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747323322763,5.8563,170.72,170.63,656.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747323323556,5.8563,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747323323764,78.8559,170.73,170.63,656.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747323324064,78.8559,170.73,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747323324568,73.0,170.73,170.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747323324760,146.54,170.78,170.63,656.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747323325360,5.8559,170.73,170.63,656.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747323325765,5.8557,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323325964,146.54,170.78,170.63,656.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747323327068,5.8561,170.73,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747323327269,146.54,170.78,170.63,656.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747323327468,146.54,170.78,170.63,655.0857]
["bitfinex-derivatives","SOLF0:USTF0",1747323328169,5.8556,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323328369,5.7402,170.81,170.64,1.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747323328572,146.18,170.8,170.68,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323328770,5.8548,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323328971,146.18,170.8,170.68,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323329272,5.855,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323329568,146.18,170.8,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323329771,5.855,170.76,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323329968,146.18,170.8,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747323330171,146.18,170.8,170.68,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323330368,5.8558,170.74,170.68,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323331070,72.1,170.79,170.68,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323331566,5.7402,170.81,170.68,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323331771,145.78,170.8,170.68,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323331970,145.78,170.8,170.69,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747323332170,5.8539,170.79,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747323332373,5.8539,170.79,170.69,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747323332562,73.84,170.8,170.69,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747323332766,5.8544,170.78,170.69,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747323333369,5.8545,170.77,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747323333572,5.8545,170.77,170.69,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747323333774,73.84,170.8,170.68,146.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323333775,73.84,170.8,170.68,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323335074,5.8554,170.75,170.68,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323335371,73.84,170.8,170.68,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323335568,5.8557,170.74,170.68,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323336479,5.8561,170.73,170.68,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323336775,5.8561,170.73,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323337476,5.8561,170.73,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747323337776,5.8561,170.73,170.66,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323337777,5.8557,170.74,170.66,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323337971,71.4,170.76,170.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747323338276,5.8552,170.75,170.66,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323338677,5.8552,170.75,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323339779,5.8555,170.74,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747323340080,71.4,170.76,170.66,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323340981,71.24,170.75,170.66,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323341781,5.8556,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747323341985,71.24,170.75,170.66,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323342184,71.24,170.75,170.64,3.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747323342384,5.8568,170.71,170.65,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323342577,5.8293,170.74,170.65,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323342773,5.8565,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747323343079,5.8293,170.74,170.65,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323344883,5.8564,170.72,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323345390,5.8293,170.74,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323345891,5.8564,170.72,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323346494,5.8564,170.72,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747323346791,5.8293,170.74,170.65,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323347193,5.8293,170.74,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747323347493,71.4,170.76,170.65,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323347793,71.4,170.76,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747323348295,71.4,170.76,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747323348491,71.4,170.76,170.7,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323348893,71.4,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747323349089,77.255,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747323349593,5.6224,170.8,170.7,71.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323349891,71.26,170.84,170.71,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747323350086,77.1122,170.84,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747323350289,71.26,170.89,170.77,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323350484,70.7,170.88,170.77,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323350688,5.8517,170.85,170.77,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323351194,5.8515,170.86,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747323351394,70.7,170.88,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747323351795,70.7,170.88,170.77,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323352496,1.01898892,171.01,170.77,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323352689,1.9904,170.95,170.79,17.2080381]
["bitfinex-derivatives","SOLF0:USTF0",1747323352890,1.9904,170.95,170.8,74.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747323353093,72.4304,170.95,170.8,74.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747323354086,5.849,170.93,170.8,74.1681]
["bitfinex-derivatives","SOLF0:USTF0",1747323354594,5.85,170.91,170.81,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323355100,143.6504,170.95,170.81,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323355398,5.8495,170.92,170.81,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323355698,76.209,170.94,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747323355893,71.22,170.99,170.86,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323356199,71.42972745,170.98,170.86,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323356396,5.8484,170.95,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747323356597,71.42972745,170.98,170.86,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323357001,5.8483,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747323357197,1.16972745,170.98,170.86,141.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323357402,1.16972745,170.98,170.87,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747323357800,1.8572,171.0,170.87,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747323357994,73.8853,171.01,170.88,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747323358199,71.22,171.03,170.88,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747323358699,77.0659,171.03,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747323359305,5.8461,171.02,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747323359804,77.0657,171.03,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747323360005,5.8457,171.03,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747323360307,5.8457,171.03,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747323361305,5.846,171.02,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747323361709,70.14,171.05,170.96,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747323362009,87.3480381,171.05,170.88,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747323362206,87.3480381,171.05,170.89,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747323362405,69.88,171.04,170.89,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747323362607,5.8504,171.03,170.89,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747323362808,69.92,171.02,170.89,141.06]
["bitfinex-derivatives","SOLF0:USTF0",1747323363307,75.766,171.02,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747323363708,69.92,171.02,170.95,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323364609,69.92,171.02,170.95,77.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747323365409,69.92,171.02,170.95,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323365911,5.8466,171.0,170.95,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323366212,69.92,171.02,170.95,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323366408,17.2080381,170.97,170.84,73.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747323366610,143.0951,170.96,170.84,73.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747323367808,3.7241,170.95,170.84,73.0567]
["bitfinex-derivatives","SOLF0:USTF0",1747323368009,3.7241,170.95,170.82,195.51201477]
["bitfinex-derivatives","SOLF0:USTF0",1747323368010,3.7241,170.95,170.82,193.60091477]
["bitfinex-derivatives","SOLF0:USTF0",1747323368210,17.2080381,170.93,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747323368413,5.852,170.85,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747323368612,70.02,170.87,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747323368911,70.02,170.87,170.83,7.02295455]
["bitfinex-derivatives","SOLF0:USTF0",1747323369115,70.02,170.87,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747323369509,5.8521,170.84,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747323369704,70.02,170.87,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747323370113,5.8521,170.84,170.83,1.17075455]
["bitfinex-derivatives","SOLF0:USTF0",1747323370512,71.8236,170.87,170.76,75.5921]
["bitfinex-derivatives","SOLF0:USTF0",1747323370714,1.8679,170.86,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323371705,5.8532,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747323371907,1.8679,170.86,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323372216,5.8524,170.83,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747323372411,69.94,170.85,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747323372805,69.94,170.85,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323373518,5.8521,170.84,170.81,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747323373712,5.8521,170.84,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323374118,5.8521,170.84,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747323374317,5.8521,170.84,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323374511,75.7919,170.85,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323374717,139.76,170.85,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747323375318,139.76,170.85,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323376020,5.8523,170.84,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323376220,139.76,170.85,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323377916,145.6119,170.85,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323378116,139.76,170.85,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323378320,5.8524,170.84,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323378720,139.76,170.85,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323378917,69.94,170.85,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323379117,71.5236,170.87,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747323379619,77.375,170.87,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747323379823,71.5236,170.87,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747323380124,5.8515,170.86,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747323380324,71.5236,170.87,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747323380626,5.8514,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747323380924,71.5236,170.87,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747323382028,5.8515,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747323382232,71.5236,170.87,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747323382429,71.5236,170.87,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747323382630,88.7316381,170.87,170.76,139.66]
["bitfinex-derivatives","SOLF0:USTF0",1747323382819,1.9585,170.86,170.76,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323383223,1.9585,170.86,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747323383731,5.8534,170.81,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747323383927,69.72,170.82,170.77,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747323384135,69.72,170.82,170.72,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323384521,69.72,170.82,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747323384721,71.6785,170.86,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747323384926,71.6785,170.86,170.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323385634,5.8523,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747323385830,71.6785,170.86,170.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323386235,69.72,170.85,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747323386533,69.72,170.85,170.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323387233,5.8521,170.84,170.81,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747323387427,69.72,170.85,170.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323388330,69.72,170.85,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747323388530,139.68,170.87,170.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323388731,69.96,170.87,170.78,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747323389136,75.8112,170.87,170.84,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747323389432,69.96,170.87,170.78,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747323389827,5.8514,170.86,170.83,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747323390036,69.96,170.87,170.78,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747323390230,75.8112,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747323390428,69.96,170.87,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747323390633,69.96,170.87,170.78,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747323390835,5.8514,170.86,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747323391034,69.96,170.87,170.78,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747323391534,5.8514,170.86,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323391736,69.96,170.87,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323391935,5.8514,170.86,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323392236,69.96,170.87,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323392434,75.8113,170.87,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323392739,69.96,170.87,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323393035,75.8113,170.87,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323393531,69.96,170.87,170.78,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747323394236,5.8517,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747323394831,69.96,170.87,170.78,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747323395040,69.96,170.87,170.78,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747323396238,69.96,170.87,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747323396738,69.96,170.87,170.78,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747323396938,5.8525,170.83,170.78,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747323397333,69.96,170.87,170.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323398136,5.8532,170.81,170.77,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323398341,69.7,170.83,170.73,71.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747323398537,69.7,170.83,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323398739,69.7,170.83,170.73,71.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747323399040,69.96,170.82,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323399540,69.96,170.82,170.73,71.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747323400337,5.8534,170.81,170.78,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747323401039,69.96,170.82,170.73,71.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747323401441,10.76493661,170.8,170.69,505.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323401644,10.76493661,170.8,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323401845,10.76493661,170.8,170.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323402041,5.8555,170.74,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747323402549,5.8556,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747323402744,5.8556,170.74,170.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323402950,69.7,170.76,170.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323403152,5.8555,170.74,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323403652,5.8555,170.74,170.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323404051,5.8559,170.73,170.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323404254,69.7,170.76,170.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323405050,69.7,170.76,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747323405251,5.8558,170.74,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747323405854,75.5549,170.76,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323406057,69.7,170.76,170.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323406443,69.7,170.77,170.68,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323406648,69.72,170.79,170.68,71.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747323406946,3.8603,170.81,170.69,7.4758649]
["bitfinex-derivatives","SOLF0:USTF0",1747323407152,28.9332952,170.91,170.69,7.4758649]
["bitfinex-derivatives","SOLF0:USTF0",1747323407153,69.72,170.88,170.73,17.2334952]
["bitfinex-derivatives","SOLF0:USTF0",1747323407349,5.8513,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747323407849,5.8522,170.84,170.81,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747323408056,5.8522,170.84,170.79,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323408555,69.72,170.88,170.79,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323408957,5.8524,170.84,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747323409155,69.72,170.88,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747323409358,69.72,170.88,170.79,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323409552,69.72,170.88,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747323409752,69.72,170.88,170.75,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323410146,86.9534952,170.88,170.75,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323410559,5.8534,170.81,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747323410757,75.5534,170.81,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747323410955,69.7,170.81,170.75,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323411452,69.7,170.81,170.71,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323411657,5.8555,170.74,170.71,75.5565]
["bitfinex-derivatives","SOLF0:USTF0",1747323411856,5.8555,170.74,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747323412060,69.7,170.76,170.67,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323412560,69.7,170.76,170.68,3.59144258]
["bitfinex-derivatives","SOLF0:USTF0",1747323412753,86.9334952,170.76,170.67,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323412955,1.9862,170.75,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747323414158,1.9862,170.75,170.64,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747323414362,1.9862,170.75,170.65,3.59018789]
["bitfinex-derivatives","SOLF0:USTF0",1747323414659,1.9862,170.75,170.64,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747323414851,1.9862,170.75,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323415057,1.9862,170.75,170.64,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747323415558,139.42,170.74,170.65,1.46489169]
["bitfinex-derivatives","SOLF0:USTF0",1747323415760,139.42,170.74,170.64,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747323416153,69.72,170.76,170.65,3.58829644]
["bitfinex-derivatives","SOLF0:USTF0",1747323416354,69.7,170.74,170.64,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1747323416755,69.7,170.74,170.63,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323416958,5.8568,170.71,170.64,1.46492193]
["bitfinex-derivatives","SOLF0:USTF0",1747323417264,5.8568,170.71,170.63,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323417455,69.7,170.74,170.63,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323417760,69.7,170.74,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747323417761,5.8563,170.72,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747323417950,69.7,170.74,170.63,575.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323418154,69.7,170.74,170.64,1.46493354]
["bitfinex-derivatives","SOLF0:USTF0",1747323418358,5.8569,170.71,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747323418654,69.7,170.74,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747323418857,69.7,170.74,170.65,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747323419060,69.7,170.74,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323419359,19.2217952,170.73,170.57,3.769]
["bitfinex-derivatives","SOLF0:USTF0",1747323419558,19.2217952,170.73,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323419759,3.8664,170.72,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323420060,5.8577,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747323420366,75.5577,170.68,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323420556,69.7,170.68,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323420860,69.7,170.68,170.6,1.46516314]
["bitfinex-derivatives","SOLF0:USTF0",1747323421059,69.7,170.68,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747323422365,69.7,170.68,170.61,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323422955,69.7,170.68,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323423960,5.859,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747323424361,69.74,170.66,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747323424556,69.74,170.66,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323424758,5.8589,170.65,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747323424958,5.8589,170.65,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323425363,75.5984,170.66,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323425561,69.74,170.66,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323425764,69.7,170.68,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323426458,5.859,170.64,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747323426658,69.7,170.68,170.59,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323426856,69.7,170.68,170.55,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323427162,17.2334952,170.65,170.51,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323427460,75.5676,170.64,170.51,70.93295173]
["bitfinex-derivatives","SOLF0:USTF0",1747323427664,5.8605,170.6,170.51,70.93295173]
["bitfinex-derivatives","SOLF0:USTF0",1747323427859,69.72,170.63,170.51,70.93295173]
["bitfinex-derivatives","SOLF0:USTF0",1747323428059,5.8076,170.64,170.51,70.93295173]
["bitfinex-derivatives","SOLF0:USTF0",1747323428260,69.7,170.63,170.52,1.4656355]
["bitfinex-derivatives","SOLF0:USTF0",1747323428468,69.7,170.63,170.51,70.93295173]
["bitfinex-derivatives","SOLF0:USTF0",1747323428664,5.8602,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747323428865,69.7,170.63,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747323429364,69.7,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323429559,69.7,170.63,170.51,70.93295173]
["bitfinex-derivatives","SOLF0:USTF0",1747323429861,5.8596,170.62,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323430066,69.7,170.63,170.51,70.93295173]
["bitfinex-derivatives","SOLF0:USTF0",1747323430265,69.7,170.63,170.51,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323431567,5.8611,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747323431773,69.72,170.59,170.51,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323432960,5.8615,170.57,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747323433170,69.72,170.59,170.51,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323434169,75.5809,170.59,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747323434465,75.5809,170.59,170.51,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323434766,69.72,170.66,170.52,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323434958,69.72,170.65,170.53,17.2334952]
["bitfinex-derivatives","SOLF0:USTF0",1747323435361,69.72,170.65,170.54,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747323435762,77.4309,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747323436066,69.72,170.69,170.6,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323436261,5.858,170.67,170.61,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747323436460,69.72,170.69,170.61,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747323438267,75.5775,170.69,170.61,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747323438669,69.72,170.71,170.61,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747323438866,69.72,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323439067,69.72,170.7,170.62,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747323439368,5.8572,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747323439669,69.72,170.7,170.62,1.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747323440064,69.72,170.7,170.61,73.6352]
["bitfinex-derivatives","SOLF0:USTF0",1747323440268,69.72,170.7,170.61,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323440565,1.9544,170.72,170.57,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323440764,139.42,170.71,170.58,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747323440967,139.42,170.71,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747323441567,5.8578,170.68,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747323441872,139.42,170.71,170.58,3.34641318]
["bitfinex-derivatives","SOLF0:USTF0",1747323442073,5.8567,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323442571,71.6544,170.72,170.63,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323442764,71.6544,170.72,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747323442968,71.6544,170.72,170.63,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323443873,5.8578,170.68,170.63,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323444170,5.8578,170.68,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747323444372,71.6544,170.72,170.63,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323444568,71.6544,170.72,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747323444867,5.8583,170.66,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747323445072,69.68,170.67,170.58,71.5812]
["bitfinex-derivatives","SOLF0:USTF0",1747323445266,69.68,170.67,170.59,1.46521267]
["bitfinex-derivatives","SOLF0:USTF0",1747323445465,75.538,170.67,170.59,1.46520687]
["bitfinex-derivatives","SOLF0:USTF0",1747323445671,75.538,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747323445971,75.538,170.67,170.59,1.46520687]
["bitfinex-derivatives","SOLF0:USTF0",1747323446169,5.8583,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747323446469,69.68,170.67,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747323446871,5.8587,170.65,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747323447374,5.8584,170.66,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747323447577,69.68,170.67,170.59,1.46525939]
["bitfinex-derivatives","SOLF0:USTF0",1747323447873,69.66,170.72,170.6,3.58237738]
["bitfinex-derivatives","SOLF0:USTF0",1747323448068,69.66,170.72,170.61,1.46509586]
["bitfinex-derivatives","SOLF0:USTF0",1747323448273,69.66,170.72,170.62,71.12509586]
["bitfinex-derivatives","SOLF0:USTF0",1747323448474,69.66,170.72,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323448872,5.857,170.7,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323449073,69.66,170.72,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323450078,69.66,170.72,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747323450279,139.36,170.73,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323450479,69.7,170.73,170.64,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747323451068,5.8564,170.72,170.64,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747323451278,69.7,170.73,170.64,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747323451674,5.8567,170.71,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747323451890,69.7,170.73,170.64,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747323453884,69.7,170.73,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747323454078,69.7,170.73,170.64,1.908]
["bitfinex-derivatives","SOLF0:USTF0",1747323454280,71.5926,170.73,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323454480,5.8577,170.68,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747323454680,71.5926,170.73,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323455581,5.8569,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323455982,71.5926,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323456185,71.5926,170.73,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323457285,5.8568,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747323457585,1.8926,170.73,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323457786,1.8926,170.73,170.64,73.21108147]
["bitfinex-derivatives","SOLF0:USTF0",1747323458087,5.8564,170.72,170.64,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323458277,1.8926,170.73,170.64,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323458679,1.8926,170.73,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747323458879,1.8926,170.73,170.64,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323459181,5.8568,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323459374,1.8926,170.73,170.64,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323459983,1.8926,170.73,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323460583,5.8568,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747323460785,71.4926,170.73,170.65,3.58894617]
["bitfinex-derivatives","SOLF0:USTF0",1747323460979,71.4926,170.73,170.64,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323461181,71.4926,170.73,170.65,3.58876192]
["bitfinex-derivatives","SOLF0:USTF0",1747323461380,71.4926,170.73,170.64,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747323461578,71.4926,170.73,170.63,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747323461781,71.4926,170.73,170.63,75.559]
["bitfinex-derivatives","SOLF0:USTF0",1747323461981,71.4926,170.73,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747323462184,71.4926,170.73,170.59,71.453]
["bitfinex-derivatives","SOLF0:USTF0",1747323462185,5.8581,170.67,170.59,71.453]
["bitfinex-derivatives","SOLF0:USTF0",1747323462384,75.4581,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747323462579,75.4581,170.67,170.59,71.453]
["bitfinex-derivatives","SOLF0:USTF0",1747323462880,69.6,170.67,170.6,3.59096324]
["bitfinex-derivatives","SOLF0:USTF0",1747323463083,69.6,170.67,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747323463285,69.6,170.67,170.62,3.59157193]
["bitfinex-derivatives","SOLF0:USTF0",1747323463488,69.6,170.71,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747323463981,5.8571,170.7,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747323464186,5.8571,170.7,170.6,3.59058983]
["bitfinex-derivatives","SOLF0:USTF0",1747323464187,69.6,170.71,170.61,3.59058983]
["bitfinex-derivatives","SOLF0:USTF0",1747323464385,69.6,170.71,170.62,3.59058983]
["bitfinex-derivatives","SOLF0:USTF0",1747323464585,69.6,170.71,170.59,71.453]
["bitfinex-derivatives","SOLF0:USTF0",1747323464885,69.6,170.71,170.6,3.59106245]
["bitfinex-derivatives","SOLF0:USTF0",1747323465087,69.6,170.71,170.61,3.59106245]
["bitfinex-derivatives","SOLF0:USTF0",1747323465280,69.6,170.71,170.62,3.59106245]
["bitfinex-derivatives","SOLF0:USTF0",1747323465482,69.6,170.71,170.63,3.59106245]
["bitfinex-derivatives","SOLF0:USTF0",1747323465687,75.4568,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747323465881,69.6,170.71,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747323466084,71.4926,170.73,170.64,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323466292,69.58,170.72,170.64,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323466889,5.8572,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747323467187,69.58,170.72,170.64,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323467487,5.8574,170.69,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747323467781,1.8926,170.73,170.64,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323467992,71.4726,170.73,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747323468488,1.8926,170.73,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747323468883,1.8926,170.73,170.66,3.58998814]
["bitfinex-derivatives","SOLF0:USTF0",1747323469085,69.58,170.74,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747323469488,69.58,170.74,170.65,3.58906062]
["bitfinex-derivatives","SOLF0:USTF0",1747323469685,75.4357,170.74,170.66,3.58906062]
["bitfinex-derivatives","SOLF0:USTF0",1747323469885,69.6,170.75,170.67,3.58906062]
["bitfinex-derivatives","SOLF0:USTF0",1747323470082,69.6,170.75,170.68,1.46461392]
["bitfinex-derivatives","SOLF0:USTF0",1747323470286,75.4554,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747323470493,17.58,170.88,170.65,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747323470494,69.6,170.79,170.7,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323470692,75.4136,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323470886,5.8536,170.8,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747323471084,69.6,170.82,170.71,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323471289,17.6,170.96,170.79,10.75259888]
["bitfinex-derivatives","SOLF0:USTF0",1747323471593,1.9809,170.96,170.82,10.74885379]
["bitfinex-derivatives","SOLF0:USTF0",1747323471793,1.9809,170.96,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747323472091,80.30885379,170.95,170.83,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323472291,5.8506,170.89,170.84,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747323472490,69.56,170.9,170.8,512.0017]
["bitfinex-derivatives","SOLF0:USTF0",1747323472688,69.56,170.9,170.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323473196,1.9598,170.89,170.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323473387,5.8522,170.84,170.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323473992,5.8526,170.83,170.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323474793,5.8528,170.82,170.81,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323474994,5.8528,170.82,170.77,75.4344]
["bitfinex-derivatives","SOLF0:USTF0",1747323475190,5.8528,170.82,170.77,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323475390,5.8531,170.81,170.77,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323476196,69.52,170.85,170.77,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323476197,5.8529,170.82,170.77,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323476791,17.21179953,170.94,170.77,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323477097,139.1,170.93,170.77,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323477300,5.8505,170.89,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747323477798,75.3699,170.91,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747323478000,69.52,170.91,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747323478802,5.8503,170.9,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323479999,5.8504,170.89,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323480205,69.52,170.91,170.82,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747323481511,5.8501,170.9,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747323481903,69.52,170.91,170.82,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747323482099,69.58,170.93,170.82,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747323482406,575.78,170.98,170.82,86.77179953]
["bitfinex-derivatives","SOLF0:USTF0",1747323482612,5.6974,171.05,170.86,17.21179953]
["bitfinex-derivatives","SOLF0:USTF0",1747323482811,139.02,171.04,170.87,144.6718]
["bitfinex-derivatives","SOLF0:USTF0",1747323482998,5.8465,171.01,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747323483201,139.02,171.04,170.93,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323483403,139.02,171.04,170.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323483714,5.8475,170.98,170.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323484011,139.02,171.04,170.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323484314,5.8472,170.99,170.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323484509,139.02,171.04,170.94,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323484910,5.8482,170.96,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747323485417,5.8477,170.97,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747323485613,5.8477,170.97,170.9,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323486006,5.8473,170.98,170.9,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323486203,69.44,170.99,170.9,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323486714,5.8473,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747323487017,69.54,171.04,170.9,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323487214,5.847,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747323490518,69.4,171.02,170.9,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323491018,5.8469,171.0,170.9,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323492320,5.8469,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747323492520,5.847,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747323492720,69.36,171.12,170.95,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747323492924,71.2818,171.11,170.96,21.15849953]
["bitfinex-derivatives","SOLF0:USTF0",1747323493124,1.9018,171.11,170.96,21.15849953]
["bitfinex-derivatives","SOLF0:USTF0",1747323494217,5.844,171.08,170.96,21.15849953]
["bitfinex-derivatives","SOLF0:USTF0",1747323494420,1.9018,171.11,170.96,21.15849953]
["bitfinex-derivatives","SOLF0:USTF0",1747323494822,1.9018,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323495417,5.8435,171.1,171.07,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747323495614,1.9018,171.11,171.04,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747323495924,5.8442,171.07,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747323496126,1.9018,171.11,171.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323496427,5.8438,171.09,171.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323496919,5.8442,171.07,171.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323497925,5.8446,171.06,171.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323498427,5.8443,171.07,171.03,75.1854]
["bitfinex-derivatives","SOLF0:USTF0",1747323498626,17.21179953,171.18,171.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323498826,138.66,171.17,171.03,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323499221,138.66,171.17,170.98,17.21179953]
["bitfinex-derivatives","SOLF0:USTF0",1747323499420,138.66,171.17,170.99,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747323499622,138.66,171.17,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747323500022,138.66,171.17,171.02,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323500222,5.8446,171.06,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747323502428,69.3,171.09,171.01,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323502824,69.3,171.09,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747323503424,5.8446,171.06,171.03,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747323503823,69.3,171.09,171.02,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1747323504022,69.3,171.09,171.01,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323504527,69.3,171.09,170.97,19.20799953]
["bitfinex-derivatives","SOLF0:USTF0",1747323504722,69.3,171.09,170.98,138.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323505325,69.3,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323505326,5.8436,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323505537,5.8436,171.09,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323505719,5.8436,171.09,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747323506429,5.8436,171.09,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747323506828,5.8436,171.09,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323507032,5.8439,171.08,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323507631,5.8439,171.08,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747323507930,5.8442,171.07,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323508130,5.8442,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747323508532,5.844,171.08,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323509426,5.844,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747323509928,5.8442,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747323510128,5.8025,171.1,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747323511231,69.34,171.11,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323511732,5.8437,171.09,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323512231,5.8439,171.08,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747323512632,69.34,171.11,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323512834,5.843,171.11,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747323514031,69.22,171.13,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323514534,69.22,171.13,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747323515035,5.8433,171.1,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747323515637,5.8437,171.09,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747323516132,80.05060783,171.15,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323516330,69.2,171.14,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323516732,5.8435,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323516931,69.2,171.14,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323517635,5.8434,171.1,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323518031,5.8434,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323518225,69.2,171.14,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323518226,5.8436,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323518737,69.2,171.14,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323519639,5.8436,171.09,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323520439,5.8431,171.11,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323520739,10.73060783,171.12,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323521139,5.8436,171.09,171.03,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323521336,149.19060783,171.09,170.94,11.6968]
["bitfinex-derivatives","SOLF0:USTF0",1747323521538,5.6213,171.08,170.98,1.46210138]
["bitfinex-derivatives","SOLF0:USTF0",1747323521733,5.6213,171.08,170.97,71.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747323521933,5.8449,171.05,170.98,1.46219739]
["bitfinex-derivatives","SOLF0:USTF0",1747323522138,69.16,171.04,170.97,71.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747323522344,69.16,171.04,171.0,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747323522533,69.16,171.04,170.97,71.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747323522733,69.16,171.04,170.98,1.46221933]
["bitfinex-derivatives","SOLF0:USTF0",1747323522935,69.16,171.04,170.97,71.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747323523239,69.16,171.04,171.0,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747323523435,69.16,171.04,170.97,71.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747323523642,69.16,171.04,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747323523840,69.16,171.04,170.97,71.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747323524040,69.16,171.04,170.98,1.46221933]
["bitfinex-derivatives","SOLF0:USTF0",1747323524240,69.16,171.04,170.97,71.2962]
["bitfinex-derivatives","SOLF0:USTF0",1747323524442,69.16,171.05,170.98,3.57057459]
["bitfinex-derivatives","SOLF0:USTF0",1747323524742,69.16,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747323525342,69.16,171.05,171.0,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747323525638,69.16,171.05,170.97,71.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747323525842,69.16,171.05,170.98,1.46208041]
["bitfinex-derivatives","SOLF0:USTF0",1747323526036,69.16,171.05,170.99,1.46208041]
["bitfinex-derivatives","SOLF0:USTF0",1747323526231,69.16,171.05,170.97,71.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747323526438,69.16,171.05,170.98,3.56753384]
["bitfinex-derivatives","SOLF0:USTF0",1747323526638,69.16,171.05,170.99,1.46206577]
["bitfinex-derivatives","SOLF0:USTF0",1747323526941,69.16,171.05,171.02,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747323527842,69.16,171.05,170.98,2.10826496]
["bitfinex-derivatives","SOLF0:USTF0",1747323528043,69.16,171.05,170.99,3.57015867]
["bitfinex-derivatives","SOLF0:USTF0",1747323528243,69.16,171.05,171.0,1.46206953]
["bitfinex-derivatives","SOLF0:USTF0",1747323528445,5.6213,171.08,170.97,71.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747323528641,5.6213,171.08,170.98,3.57034273]
["bitfinex-derivatives","SOLF0:USTF0",1747323528838,5.6213,171.08,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747323529243,5.6213,171.08,170.98,2.1087859]
["bitfinex-derivatives","SOLF0:USTF0",1747323529445,11.4653,171.08,170.99,3.57129687]
["bitfinex-derivatives","SOLF0:USTF0",1747323529744,5.6213,171.08,171.0,1.46200709]
["bitfinex-derivatives","SOLF0:USTF0",1747323529944,11.4652,171.08,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747323530145,11.4652,171.08,170.99,3.57100742]
["bitfinex-derivatives","SOLF0:USTF0",1747323530346,11.4652,171.08,171.0,3.57187656]
["bitfinex-derivatives","SOLF0:USTF0",1747323530545,5.6213,171.08,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747323531250,5.6213,171.08,170.98,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323531444,5.6213,171.08,170.99,3.5733264]
["bitfinex-derivatives","SOLF0:USTF0",1747323531638,5.6213,171.08,170.98,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323531841,5.8444,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747323532246,5.6213,171.08,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747323532446,5.8443,171.07,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747323532948,5.6213,171.08,170.98,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323533148,5.6213,171.08,170.99,3.57390559]
["bitfinex-derivatives","SOLF0:USTF0",1747323533449,5.6213,171.08,171.0,3.57390559]
["bitfinex-derivatives","SOLF0:USTF0",1747323533643,11.4654,171.08,171.01,3.57390559]
["bitfinex-derivatives","SOLF0:USTF0",1747323533949,138.42,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747323534142,138.4,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747323534344,138.4,171.09,171.0,3.57403467]
["bitfinex-derivatives","SOLF0:USTF0",1747323534546,144.2437,171.09,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747323535349,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323535746,5.8429,171.11,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323535948,74.9229,171.11,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323536251,5.8432,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323536953,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323537153,69.08,171.1,171.03,3.57549197]
["bitfinex-derivatives","SOLF0:USTF0",1747323537356,69.08,171.1,171.04,3.57674551]
["bitfinex-derivatives","SOLF0:USTF0",1747323537655,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323537845,69.08,171.1,171.03,3.57687045]
["bitfinex-derivatives","SOLF0:USTF0",1747323538046,69.08,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323538650,74.9234,171.1,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747323538853,69.08,171.1,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747323539055,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323539256,69.08,171.1,171.03,3.57673181]
["bitfinex-derivatives","SOLF0:USTF0",1747323539558,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323539755,74.9234,171.1,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747323539959,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323540152,69.08,171.1,171.03,3.57609484]
["bitfinex-derivatives","SOLF0:USTF0",1747323540348,69.08,171.1,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747323540554,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323540853,69.08,171.1,171.03,3.57590384]
["bitfinex-derivatives","SOLF0:USTF0",1747323541057,69.08,171.1,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747323542257,74.9232,171.1,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747323542464,69.08,171.1,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747323542951,5.8438,171.09,171.04,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747323543150,69.08,171.1,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747323543360,74.9233,171.1,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747323543659,74.9233,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323543660,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323543860,69.08,171.1,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747323544062,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323544262,69.08,171.1,171.03,3.57760904]
["bitfinex-derivatives","SOLF0:USTF0",1747323544450,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323544650,69.08,171.1,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747323544858,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323545055,69.08,171.1,171.03,3.57644077]
["bitfinex-derivatives","SOLF0:USTF0",1747323545259,69.08,171.1,171.02,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323545862,69.08,171.1,171.0,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323546060,69.08,171.1,171.01,3.57716278]
["bitfinex-derivatives","SOLF0:USTF0",1747323546260,69.08,171.1,171.02,3.57716278]
["bitfinex-derivatives","SOLF0:USTF0",1747323546558,69.08,171.1,171.0,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323546760,69.08,171.1,171.01,3.57705787]
["bitfinex-derivatives","SOLF0:USTF0",1747323546959,79.81060783,171.1,171.0,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323547358,5.8449,171.05,171.0,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323547560,69.0,171.05,170.96,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323547756,69.0,171.05,170.97,3.58005605]
["bitfinex-derivatives","SOLF0:USTF0",1747323547952,69.0,171.05,170.96,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323548163,69.0,171.05,170.93,505.56]
["bitfinex-derivatives","SOLF0:USTF0",1747323548358,69.0,171.05,170.94,3.58081762]
["bitfinex-derivatives","SOLF0:USTF0",1747323548550,69.0,171.05,170.95,3.57956533]
["bitfinex-derivatives","SOLF0:USTF0",1747323548759,69.0,171.05,170.92,81.80180783]
["bitfinex-derivatives","SOLF0:USTF0",1747323548958,5.8458,171.03,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747323549154,69.0,171.05,170.92,81.80180783]
["bitfinex-derivatives","SOLF0:USTF0",1747323549357,69.0,171.05,170.93,3.58079071]
["bitfinex-derivatives","SOLF0:USTF0",1747323549562,5.8457,171.03,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747323549758,69.0,171.05,170.92,81.80180783]
["bitfinex-derivatives","SOLF0:USTF0",1747323549957,69.0,171.05,170.93,3.57967856]
["bitfinex-derivatives","SOLF0:USTF0",1747323550161,69.0,171.05,170.94,3.57967856]
["bitfinex-derivatives","SOLF0:USTF0",1747323550360,69.0,171.05,170.92,71.0712]
["bitfinex-derivatives","SOLF0:USTF0",1747323550563,69.0,171.05,170.93,3.57855146]
["bitfinex-derivatives","SOLF0:USTF0",1747323550761,79.73060783,171.05,170.92,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323551357,79.73060783,171.05,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747323551757,69.0,171.05,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747323551964,10.73060783,171.02,170.92,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323552256,5.8472,170.99,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747323552460,68.98,170.98,170.92,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323553254,68.98,170.98,170.87,70.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747323553458,5.8478,170.97,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747323553655,68.98,170.98,170.89,3.5764671]
["bitfinex-derivatives","SOLF0:USTF0",1747323553856,68.98,170.98,170.88,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323554057,5.8479,170.97,170.91,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747323554265,68.98,170.98,170.88,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323554668,5.8482,170.96,170.88,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323555155,5.8477,170.97,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747323555358,5.8477,170.97,170.88,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323555665,5.8477,170.97,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747323556265,68.98,170.98,170.88,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323556866,5.8478,170.97,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747323557269,68.98,170.98,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747323557470,5.8485,170.95,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747323557667,69.0,170.96,170.84,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323557970,79.73060783,170.96,170.84,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323558171,5.8489,170.94,170.84,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323558369,68.96,170.93,170.84,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323558869,68.96,170.93,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747323560565,5.8481,170.96,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747323560770,68.96,170.97,170.85,12.19362127]
["bitfinex-derivatives","SOLF0:USTF0",1747323560967,68.96,170.97,170.85,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323561166,68.96,170.97,170.85,12.65100783]
["bitfinex-derivatives","SOLF0:USTF0",1747323561369,74.808,170.97,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747323561564,74.808,170.97,170.85,14.52490783]
["bitfinex-derivatives","SOLF0:USTF0",1747323561765,69.0,170.98,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747323561971,68.94,170.97,170.88,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323562265,5.8465,171.01,170.89,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323562471,137.96,171.0,170.89,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323562666,69.0,171.01,170.89,70.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747323562871,74.7867,171.0,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747323563171,68.94,171.0,170.89,70.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747323563873,5.847,170.99,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747323564574,5.8474,170.98,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747323564766,5.9199,170.99,170.88,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323564968,5.9199,170.99,170.87,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323565168,5.8486,170.95,170.87,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323565379,68.94,170.94,170.87,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323565770,5.8492,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747323566071,68.94,170.94,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747323566376,5.8494,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747323566574,68.94,170.94,170.83,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323567070,5.8507,170.89,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747323567270,68.92,170.88,170.81,193.60881945]
["bitfinex-derivatives","SOLF0:USTF0",1747323567774,74.7707,170.88,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747323568176,68.92,170.88,170.82,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747323568881,68.92,170.88,170.75,70.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747323569274,5.8514,170.86,170.75,70.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747323569576,68.92,170.88,170.75,70.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747323570073,5.8515,170.86,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747323570375,5.852,170.85,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747323570578,68.92,170.88,170.75,70.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747323571175,79.65060783,170.88,170.75,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747323572178,5.8521,170.84,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747323572379,68.92,170.83,170.75,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747323572873,69.02,170.89,170.77,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323573081,68.9,170.88,170.8,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323573279,68.9,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747323573475,68.9,170.88,170.8,79.75060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323574480,74.5838,170.9,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323574678,74.5838,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747323574883,74.5838,170.9,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323575184,5.8506,170.89,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323576279,5.8507,170.88,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323576684,5.8507,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747323576881,5.8505,170.89,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323577078,74.5838,170.9,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323577283,74.5838,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323577783,74.5838,170.9,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323578282,74.5838,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323578682,72.6604,170.9,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323578888,68.88,170.9,170.83,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323579682,69.04,170.92,170.83,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323579888,137.92,170.92,170.83,10.73060783]
["bitfinex-derivatives","SOLF0:USTF0",1747323581490,143.7696,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747323583581,137.92,170.92,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323583786,3.7229,170.91,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323584282,3.7229,170.91,170.81,1.46322869]
["bitfinex-derivatives","SOLF0:USTF0",1747323584487,3.7229,170.91,170.81,1.46322452]
["bitfinex-derivatives","SOLF0:USTF0",1747323584688,3.7229,170.91,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323585083,3.7229,170.91,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747323585284,3.7229,170.91,170.81,1.46325396]
["bitfinex-derivatives","SOLF0:USTF0",1747323585487,69.04,170.92,170.81,1.46325396]
["bitfinex-derivatives","SOLF0:USTF0",1747323585687,68.82,170.91,170.81,1.46325396]
["bitfinex-derivatives","SOLF0:USTF0",1747323585987,68.82,170.91,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323586284,5.8502,170.9,170.86,5.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747323586692,5.8502,170.9,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323586894,5.8502,170.9,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323587187,74.6698,170.91,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323587694,74.6698,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747323587885,68.82,170.91,170.81,3.56584251]
["bitfinex-derivatives","SOLF0:USTF0",1747323588087,68.82,170.91,170.82,1.46325375]
["bitfinex-derivatives","SOLF0:USTF0",1747323588285,68.82,170.91,170.81,2.10258876]
["bitfinex-derivatives","SOLF0:USTF0",1747323588485,68.82,170.91,170.82,1.46323174]
["bitfinex-derivatives","SOLF0:USTF0",1747323588686,68.82,170.91,170.81,2.10382092]
["bitfinex-derivatives","SOLF0:USTF0",1747323588888,68.82,170.91,170.82,3.56703773]
["bitfinex-derivatives","SOLF0:USTF0",1747323589192,68.82,170.91,170.8,83.68050783]
["bitfinex-derivatives","SOLF0:USTF0",1747323589394,68.82,170.91,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323589692,5.8505,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323590091,5.8508,170.88,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323590487,68.82,170.91,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747323590687,5.8502,170.9,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747323591086,68.82,170.91,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323591287,68.82,170.91,170.82,1.46334809]
["bitfinex-derivatives","SOLF0:USTF0",1747323591495,5.7059,170.9,170.8,72.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747323591688,5.7059,170.9,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323591992,5.8509,170.88,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747323592192,5.7059,170.9,170.8,72.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747323592391,5.7059,170.9,170.75,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323592694,10.73060783,170.88,170.76,3.57599828]
["bitfinex-derivatives","SOLF0:USTF0",1747323592891,10.73060783,170.88,170.77,1.46364212]
["bitfinex-derivatives","SOLF0:USTF0",1747323593092,137.6,170.87,170.75,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323593288,5.8519,170.85,170.76,3.57701195]
["bitfinex-derivatives","SOLF0:USTF0",1747323593490,137.6,170.87,170.77,3.57701195]
["bitfinex-derivatives","SOLF0:USTF0",1747323593685,137.6,170.87,170.78,3.57701195]
["bitfinex-derivatives","SOLF0:USTF0",1747323593887,137.6,170.87,170.79,1.46374512]
["bitfinex-derivatives","SOLF0:USTF0",1747323594182,137.6,170.87,170.8,3.57594977]
["bitfinex-derivatives","SOLF0:USTF0",1747323594183,68.84,170.87,170.8,3.57594977]
["bitfinex-derivatives","SOLF0:USTF0",1747323594388,68.84,170.87,170.77,22.43950783]
["bitfinex-derivatives","SOLF0:USTF0",1747323594687,68.84,170.87,170.78,3.57598746]
["bitfinex-derivatives","SOLF0:USTF0",1747323594887,68.84,170.87,170.79,3.57598746]
["bitfinex-derivatives","SOLF0:USTF0",1747323595087,68.84,170.87,170.77,22.43950783]
["bitfinex-derivatives","SOLF0:USTF0",1747323595088,74.6911,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747323595289,68.84,170.87,170.81,1.46351992]
["bitfinex-derivatives","SOLF0:USTF0",1747323595485,68.84,170.87,170.77,22.43950783]
["bitfinex-derivatives","SOLF0:USTF0",1747323595694,68.84,170.87,170.78,3.57671298]
["bitfinex-derivatives","SOLF0:USTF0",1747323595992,68.84,170.87,170.79,3.57655094]
["bitfinex-derivatives","SOLF0:USTF0",1747323596194,68.84,170.87,170.8,3.57655094]
["bitfinex-derivatives","SOLF0:USTF0",1747323596393,68.84,170.87,170.77,11.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747323596597,68.84,170.87,170.78,3.57715254]
["bitfinex-derivatives","SOLF0:USTF0",1747323596797,74.6913,170.87,170.79,3.57715254]
["bitfinex-derivatives","SOLF0:USTF0",1747323596990,74.6913,170.87,170.8,3.57715254]
["bitfinex-derivatives","SOLF0:USTF0",1747323597195,74.6913,170.87,170.77,80.4489]
["bitfinex-derivatives","SOLF0:USTF0",1747323597397,74.6913,170.87,170.78,3.57772415]
["bitfinex-derivatives","SOLF0:USTF0",1747323597698,68.84,170.87,170.79,3.57772415]
["bitfinex-derivatives","SOLF0:USTF0",1747323597894,68.84,170.87,170.8,3.57772415]
["bitfinex-derivatives","SOLF0:USTF0",1747323598091,68.84,170.87,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747323599290,68.84,170.87,170.8,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323599291,68.84,170.87,170.81,3.57745451]
["bitfinex-derivatives","SOLF0:USTF0",1747323599496,68.84,170.87,170.82,3.57740194]
["bitfinex-derivatives","SOLF0:USTF0",1747323599694,68.76,170.88,170.8,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323599997,1.9214,170.9,170.81,3.57734642]
["bitfinex-derivatives","SOLF0:USTF0",1747323600201,137.56,170.91,170.82,3.57734642]
["bitfinex-derivatives","SOLF0:USTF0",1747323600390,68.84,170.91,170.83,3.57734642]
["bitfinex-derivatives","SOLF0:USTF0",1747323600590,68.72,170.92,170.84,3.57734642]
["bitfinex-derivatives","SOLF0:USTF0",1747323600793,74.5685,170.95,170.85,1.46338062]
["bitfinex-derivatives","SOLF0:USTF0",1747323600999,17.2075564,171.04,170.96,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747323601298,17.2075564,171.04,170.88,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323601299,68.72,170.98,170.88,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323601499,68.72,170.98,170.96,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747323601902,68.72,170.98,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323602102,74.5674,170.98,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323602602,68.72,170.98,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323602802,68.72,170.98,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747323603104,5.8477,170.97,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323603315,68.72,170.98,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323603604,68.84,171.03,170.91,3.57518813]
["bitfinex-derivatives","SOLF0:USTF0",1747323603810,68.7,171.02,170.92,3.57518813]
["bitfinex-derivatives","SOLF0:USTF0",1747323604104,68.7,171.02,170.93,3.57518813]
["bitfinex-derivatives","SOLF0:USTF0",1747323604307,5.8468,171.0,170.96,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747323604499,68.7,171.02,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323604703,68.7,171.02,170.91,1.46257606]
["bitfinex-derivatives","SOLF0:USTF0",1747323604998,68.7,171.02,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323605200,1.8098,171.01,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323605506,5.847,170.99,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747323605808,1.8098,171.01,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323607095,5.8485,170.95,170.9,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1747323607399,5.8485,170.95,170.9,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323608304,5.8485,170.95,170.9,74.69]
["bitfinex-derivatives","SOLF0:USTF0",1747323609309,5.8485,170.95,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747323609901,68.64,170.96,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747323610104,72.4713,170.96,170.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323611005,5.849,170.93,170.89,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747323611206,5.849,170.93,170.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323611709,5.849,170.93,170.88,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747323612108,5.849,170.93,170.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323612305,5.849,170.93,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747323613312,72.4713,170.96,170.86,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323613508,72.4713,170.96,170.81,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323613913,5.8511,170.88,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747323614108,68.58,170.89,170.81,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323614310,68.58,170.89,170.82,3.58233325]
["bitfinex-derivatives","SOLF0:USTF0",1747323614505,68.58,170.89,170.83,3.58233325]
["bitfinex-derivatives","SOLF0:USTF0",1747323614707,68.58,170.93,170.84,3.58126902]
["bitfinex-derivatives","SOLF0:USTF0",1747323615001,68.58,170.93,170.82,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747323615202,68.58,170.93,170.83,3.5812606]
["bitfinex-derivatives","SOLF0:USTF0",1747323615401,68.58,170.93,170.82,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747323615604,70.5598,170.93,170.83,3.58263886]
["bitfinex-derivatives","SOLF0:USTF0",1747323615805,5.8504,170.89,170.82,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747323616311,70.5598,170.93,170.82,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747323616514,70.5598,170.93,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747323617011,5.8506,170.89,170.85,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747323617911,5.8501,170.9,170.86,5.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747323618211,68.56,170.92,170.83,2.12131468]
["bitfinex-derivatives","SOLF0:USTF0",1747323618410,68.56,170.92,170.84,3.58406521]
["bitfinex-derivatives","SOLF0:USTF0",1747323618712,68.56,170.92,170.88,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747323619410,68.56,170.92,170.85,2.12132726]
["bitfinex-derivatives","SOLF0:USTF0",1747323619607,68.56,170.92,170.86,3.58408839]
["bitfinex-derivatives","SOLF0:USTF0",1747323619807,68.56,170.92,170.82,16.56067333]
["bitfinex-derivatives","SOLF0:USTF0",1747323620008,68.56,170.92,170.83,3.5841839]
["bitfinex-derivatives","SOLF0:USTF0",1747323620209,68.56,170.92,170.84,3.5841839]
["bitfinex-derivatives","SOLF0:USTF0",1747323620512,68.56,170.92,170.85,3.5841839]
["bitfinex-derivatives","SOLF0:USTF0",1747323620714,68.56,170.92,170.86,3.5841839]
["bitfinex-derivatives","SOLF0:USTF0",1747323621010,68.56,170.92,170.82,16.56067333]
["bitfinex-derivatives","SOLF0:USTF0",1747323621204,68.56,170.92,170.83,3.58373004]
["bitfinex-derivatives","SOLF0:USTF0",1747323621405,68.56,170.92,170.84,3.58379553]
["bitfinex-derivatives","SOLF0:USTF0",1747323621604,68.56,170.92,170.85,3.58379553]
["bitfinex-derivatives","SOLF0:USTF0",1747323621806,68.56,170.92,170.9,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747323622210,68.56,170.92,170.83,10.75387333]
["bitfinex-derivatives","SOLF0:USTF0",1747323622411,68.56,170.92,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747323622617,68.56,170.92,170.83,10.75387333]
["bitfinex-derivatives","SOLF0:USTF0",1747323622817,68.56,170.92,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747323623609,74.349,170.94,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747323624203,74.349,170.94,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747323625816,74.349,170.94,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747323626118,3.8313,170.96,170.87,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323626321,3.8313,170.96,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747323626511,1.8808,170.96,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747323626709,68.58,170.99,170.89,10.75387333]
["bitfinex-derivatives","SOLF0:USTF0",1747323626915,68.58,170.99,170.9,72.06656673]
["bitfinex-derivatives","SOLF0:USTF0",1747323627212,68.58,170.99,170.92,10.75387333]
["bitfinex-derivatives","SOLF0:USTF0",1747323627419,68.58,170.99,170.93,3.58468027]
["bitfinex-derivatives","SOLF0:USTF0",1747323627616,68.58,170.99,170.98,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747323628519,144.8651,171.04,170.94,3.58273131]
["bitfinex-derivatives","SOLF0:USTF0",1747323628723,142.8855,171.04,170.95,14.33660464]
["bitfinex-derivatives","SOLF0:USTF0",1747323629019,142.8855,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747323629522,1.9104,171.07,170.97,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323629817,70.3504,171.07,170.98,14.33454088]
["bitfinex-derivatives","SOLF0:USTF0",1747323630018,1.9104,171.07,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747323630224,1.9104,171.07,170.98,10.75387333]
["bitfinex-derivatives","SOLF0:USTF0",1747323630414,1.9104,171.07,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747323630610,1.9104,171.07,170.98,10.75387333]
["bitfinex-derivatives","SOLF0:USTF0",1747323631011,5.845,171.05,171.01,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747323631220,1.9104,171.07,170.97,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323631625,1.9104,171.07,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747323631823,1.9104,171.07,170.97,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323632016,1.9104,171.07,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747323632017,5.8465,171.01,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747323632213,68.42,171.03,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747323632418,136.98,171.03,170.95,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747323632617,5.8468,171.0,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747323632918,5.8468,171.0,170.94,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747323633117,3.6744,171.02,170.94,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747323633320,3.6744,171.02,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323634320,3.6744,171.02,170.92,1.46244682]
["bitfinex-derivatives","SOLF0:USTF0",1747323634518,3.6744,171.02,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323634715,3.6744,171.02,170.92,3.57848161]
["bitfinex-derivatives","SOLF0:USTF0",1747323634920,3.6744,171.02,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323635222,9.5206,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747323635421,3.6744,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747323635621,3.6744,171.02,170.92,3.57768193]
["bitfinex-derivatives","SOLF0:USTF0",1747323635825,3.6744,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747323636128,68.56,171.03,170.92,3.57837437]
["bitfinex-derivatives","SOLF0:USTF0",1747323636325,74.4057,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747323636722,68.56,171.03,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747323637024,68.56,171.03,170.92,3.57789745]
["bitfinex-derivatives","SOLF0:USTF0",1747323637225,68.56,171.03,170.92,2.11514542]
["bitfinex-derivatives","SOLF0:USTF0",1747323637422,68.56,171.03,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323637621,5.8469,171.0,170.92,3.57761618]
["bitfinex-derivatives","SOLF0:USTF0",1747323637820,5.8469,171.0,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323638125,5.8469,171.0,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747323638329,5.8469,171.0,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323638527,5.8471,170.99,170.92,3.57805637]
["bitfinex-derivatives","SOLF0:USTF0",1747323638720,5.8471,170.99,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323638920,74.1871,170.99,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323639225,74.1871,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747323639626,68.34,170.99,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747323639823,68.34,170.99,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323640723,68.34,170.99,170.92,3.57843564]
["bitfinex-derivatives","SOLF0:USTF0",1747323640924,68.34,170.99,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747323641320,68.34,170.99,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323641522,68.32,171.01,170.92,3.57869183]
["bitfinex-derivatives","SOLF0:USTF0",1747323641721,68.32,171.01,170.93,3.57857078]
["bitfinex-derivatives","SOLF0:USTF0",1747323642026,68.56,171.02,170.91,142.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747323642225,3.7767,171.06,170.93,17.18262395]
["bitfinex-derivatives","SOLF0:USTF0",1747323642422,68.32,171.05,170.94,3.57856123]
["bitfinex-derivatives","SOLF0:USTF0",1747323642621,68.32,171.05,170.93,28.88072395]
["bitfinex-derivatives","SOLF0:USTF0",1747323642821,78.1815,171.06,170.94,3.57789218]
["bitfinex-derivatives","SOLF0:USTF0",1747323643021,140.6567,171.06,170.95,3.57789218]
["bitfinex-derivatives","SOLF0:USTF0",1747323643226,140.6567,171.06,170.96,140.41789218]
["bitfinex-derivatives","SOLF0:USTF0",1747323643429,140.6567,171.06,170.96,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323644118,140.6567,171.06,170.96,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323645034,5.8458,171.03,170.99,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747323645226,5.8458,171.03,170.96,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323645732,5.846,171.02,170.96,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323646327,5.8458,171.03,170.96,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323646531,140.6567,171.06,170.96,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323646728,140.6567,171.06,170.92,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323646929,140.6567,171.06,170.93,3.58148759]
["bitfinex-derivatives","SOLF0:USTF0",1747323647129,5.8462,171.02,170.92,136.58]
["bitfinex-derivatives","SOLF0:USTF0",1747323647328,5.8462,171.02,170.93,3.58140932]
["bitfinex-derivatives","SOLF0:USTF0",1747323647528,5.8462,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747323647725,68.26,171.01,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323647928,136.54,171.01,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323648329,5.8468,171.0,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747323648525,5.8468,171.0,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323648829,136.54,171.01,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323649638,5.8472,170.99,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323650237,5.8472,170.99,170.94,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747323650441,7.8075,171.0,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323650738,1.9607,171.0,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747323650940,5.847,170.99,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323651836,7.8075,171.0,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323652036,1.9607,171.0,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323653440,7.8074,171.0,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323654142,7.8074,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747323654442,7.8074,171.0,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323654637,5.8471,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747323654943,5.8471,170.99,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323655343,1.9607,171.0,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323655540,136.48,171.04,170.93,2.12280555]
["bitfinex-derivatives","SOLF0:USTF0",1747323655739,136.48,171.04,170.92,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323655941,153.66262395,171.04,170.88,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323656245,17.18262395,171.0,170.85,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323656443,5.8494,170.93,170.86,1.46293682]
["bitfinex-derivatives","SOLF0:USTF0",1747323656644,68.2,170.92,170.85,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323657345,68.2,170.92,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747323657743,68.2,170.92,170.85,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323657941,71.8858,170.92,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323658245,1.9496,170.91,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323658647,5.8505,170.89,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747323658853,1.9496,170.91,170.81,136.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323659153,5.8507,170.89,170.82,3.59170739]
["bitfinex-derivatives","SOLF0:USTF0",1747323659347,1.9496,170.91,170.81,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323659537,1.9496,170.91,170.82,3.59202291]
["bitfinex-derivatives","SOLF0:USTF0",1747323659742,5.8504,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747323661049,5.8504,170.89,170.82,3.59226329]
["bitfinex-derivatives","SOLF0:USTF0",1747323661050,5.8509,170.88,170.84,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747323661846,1.9496,170.91,170.81,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323662247,5.851,170.88,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747323662544,68.16,170.87,170.81,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323662749,68.16,170.87,170.77,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323663053,68.16,170.87,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747323663255,68.16,170.87,170.77,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323663456,10.75030423,170.85,170.72,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323664057,5.7441,170.84,170.72,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323664245,68.32,170.83,170.72,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323664449,68.16,170.82,170.72,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323664852,68.16,170.82,170.72,79.07030423]
["bitfinex-derivatives","SOLF0:USTF0",1747323665158,5.7441,170.84,170.72,79.07030423]
["bitfinex-derivatives","SOLF0:USTF0",1747323665457,136.46,170.83,170.72,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323665657,68.32,170.83,170.72,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747323665862,68.14,170.82,170.73,3.59556211]
["bitfinex-derivatives","SOLF0:USTF0",1747323666048,5.7441,170.84,170.81,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747323666355,68.14,170.85,170.75,3.59553787]
["bitfinex-derivatives","SOLF0:USTF0",1747323666554,68.14,170.85,170.75,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747323666748,68.14,170.85,170.72,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323667160,68.14,170.85,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747323667661,5.8544,170.78,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323667871,5.8544,170.78,170.68,71.797]
["bitfinex-derivatives","SOLF0:USTF0",1747323667872,68.14,170.77,170.68,71.997]
["bitfinex-derivatives","SOLF0:USTF0",1747323668066,68.14,170.77,170.68,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323668264,75.8894,170.77,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323668668,75.8894,170.77,170.68,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323668864,70.0348,170.77,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323669259,70.0348,170.77,170.68,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323669462,70.0348,170.77,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747323669664,70.0348,170.77,170.68,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323669859,70.0348,170.77,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747323670166,70.0348,170.77,170.65,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323670363,1.8206,170.76,170.65,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323671672,5.8558,170.74,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323671866,68.34,170.73,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323672066,68.12,170.72,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747323672375,68.12,170.72,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747323672578,68.12,170.72,170.65,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747323672866,68.12,170.74,170.64,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747323673968,68.12,170.74,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323674476,5.8539,170.79,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747323674680,68.1,170.81,170.69,68.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323674975,68.1,170.81,170.7,71.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747323675171,68.1,170.81,170.71,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747323676075,71.922,170.81,170.71,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747323676276,73.8651,170.81,170.71,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747323676473,5.8545,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747323676676,73.8651,170.81,170.71,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747323677075,5.8551,170.76,170.7,71.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747323677276,73.8651,170.81,170.7,71.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747323677777,5.8546,170.77,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747323678078,73.8651,170.81,170.7,71.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747323678777,5.8542,170.78,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747323678977,73.8651,170.81,170.7,71.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747323679167,73.8651,170.81,170.7,69.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747323679374,5.8555,170.75,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747323679676,68.08,170.75,170.69,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747323679877,68.08,170.75,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747323680078,68.08,170.75,170.69,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747323680479,68.08,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747323680480,73.9355,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747323680681,73.9355,170.75,170.69,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747323680879,68.08,170.75,170.69,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747323681079,68.08,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323681382,68.08,170.75,170.69,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747323681775,68.08,170.75,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747323681982,68.08,170.75,170.69,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747323682183,73.9354,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747323682384,68.08,170.75,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747323682581,68.08,170.75,170.67,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747323682885,68.08,170.75,170.66,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323683081,68.08,170.75,170.65,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747323683280,5.8344,170.74,170.62,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323683481,5.8574,170.69,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747323683680,68.06,170.69,170.62,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323683883,5.8578,170.68,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747323684181,5.8578,170.68,170.6,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747323684381,68.06,170.69,170.6,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747323685886,73.9173,170.69,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747323686284,68.06,170.69,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747323686586,68.06,170.69,170.6,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747323686887,68.12,170.7,170.6,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747323687483,68.04,170.71,170.6,3.43270254]
["bitfinex-derivatives","SOLF0:USTF0",1747323688186,68.04,170.71,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747323691592,68.04,170.71,170.69,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747323691790,68.04,170.71,170.65,70.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747323692092,68.04,170.71,170.65,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323692391,68.04,170.71,170.61,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1747323692794,68.04,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747323692987,68.04,170.71,170.61,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1747323693188,5.8577,170.68,170.61,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1747323695088,5.8577,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747323696195,5.8577,170.68,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747323696394,68.14,170.69,170.61,69.95]
["bitfinex-derivatives","SOLF0:USTF0",1747323697393,68.14,170.69,170.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323697592,5.858,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747323697788,5.858,170.67,170.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323698798,5.858,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747323698999,5.8584,170.66,170.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323699394,5.8584,170.66,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747323699597,5.8584,170.66,170.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323699992,5.8581,170.67,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747323700195,68.14,170.69,170.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323700801,5.8581,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747323702403,5.8583,170.66,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747323702906,68.14,170.69,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747323703203,5.858,170.67,170.62,1.46517908]
["bitfinex-derivatives","SOLF0:USTF0",1747323703403,5.858,170.67,170.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323703600,5.858,170.67,170.62,1.46517908]
["bitfinex-derivatives","SOLF0:USTF0",1747323703807,5.858,170.67,170.61,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323704103,67.96,170.66,170.59,193.8583535]
["bitfinex-derivatives","SOLF0:USTF0",1747323704302,67.96,170.66,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747323704502,67.96,170.66,170.59,193.8583535]
["bitfinex-derivatives","SOLF0:USTF0",1747323704707,67.96,170.66,170.6,1.46525007]
["bitfinex-derivatives","SOLF0:USTF0",1747323704900,67.96,170.66,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747323706002,67.96,170.66,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747323707108,67.96,170.66,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747323707404,67.96,170.66,170.6,2.14511193]
["bitfinex-derivatives","SOLF0:USTF0",1747323707605,67.96,170.66,170.61,3.61029638]
["bitfinex-derivatives","SOLF0:USTF0",1747323707809,67.96,170.66,170.62,1.46518445]
["bitfinex-derivatives","SOLF0:USTF0",1747323708005,67.96,170.66,170.6,2.14759743]
["bitfinex-derivatives","SOLF0:USTF0",1747323708196,67.96,170.66,170.61,1.46530276]
["bitfinex-derivatives","SOLF0:USTF0",1747323708402,67.96,170.66,170.59,193.8583535]
["bitfinex-derivatives","SOLF0:USTF0",1747323708608,67.96,170.66,170.6,1.4654128]
["bitfinex-derivatives","SOLF0:USTF0",1747323708809,5.8596,170.63,170.59,193.8583535]
["bitfinex-derivatives","SOLF0:USTF0",1747323709008,67.96,170.66,170.6,1.46542268]
["bitfinex-derivatives","SOLF0:USTF0",1747323709204,67.96,170.66,170.59,193.8583535]
["bitfinex-derivatives","SOLF0:USTF0",1747323709402,67.96,170.66,170.6,7.32561289]
["bitfinex-derivatives","SOLF0:USTF0",1747323709604,67.96,170.66,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747323710308,5.8591,170.64,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747323710507,5.8591,170.64,170.44,10.77924816]
["bitfinex-derivatives","SOLF0:USTF0",1747323710508,10.77924816,170.62,170.44,10.77924816]
["bitfinex-derivatives","SOLF0:USTF0",1747323710702,5.8611,170.58,170.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747323710910,73.8011,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747323711211,67.94,170.58,170.47,14.64084816]
["bitfinex-derivatives","SOLF0:USTF0",1747323711512,5.8618,170.56,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747323711704,73.7618,170.56,170.52,1.46604918]
["bitfinex-derivatives","SOLF0:USTF0",1747323711910,67.9,170.56,170.47,14.64084816]
["bitfinex-derivatives","SOLF0:USTF0",1747323712107,67.9,170.56,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747323712304,67.9,170.56,170.51,1.46615733]
["bitfinex-derivatives","SOLF0:USTF0",1747323712507,67.9,170.56,170.47,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747323712706,5.8622,170.55,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747323712908,5.8622,170.55,170.51,1.46615849]
["bitfinex-derivatives","SOLF0:USTF0",1747323713111,5.8622,170.55,170.52,1.46615849]
["bitfinex-derivatives","SOLF0:USTF0",1747323713412,5.8624,170.54,170.48,2.14921216]
["bitfinex-derivatives","SOLF0:USTF0",1747323713608,67.9,170.56,170.49,3.61538689]
["bitfinex-derivatives","SOLF0:USTF0",1747323713813,67.9,170.56,170.5,1.46617473]
["bitfinex-derivatives","SOLF0:USTF0",1747323714014,67.9,170.56,170.47,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747323714714,67.9,170.56,170.47,7.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747323715109,67.9,170.56,170.47,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747323715308,5.8637,170.51,170.47,7.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747323715712,67.9,170.56,170.47,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747323715911,5.7335,170.57,170.47,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747323716114,67.88,170.63,170.52,10.77924816]
["bitfinex-derivatives","SOLF0:USTF0",1747323716412,67.88,170.63,170.52,78.73924816]
["bitfinex-derivatives","SOLF0:USTF0",1747323716605,67.88,170.63,170.53,1.46584072]
["bitfinex-derivatives","SOLF0:USTF0",1747323716810,67.88,170.63,170.54,69.34577206]
["bitfinex-derivatives","SOLF0:USTF0",1747323717015,67.88,170.63,170.55,1.46571768]
["bitfinex-derivatives","SOLF0:USTF0",1747323717215,67.88,170.63,170.54,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323717424,5.8599,170.62,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747323718519,5.86,170.61,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747323718717,5.86,170.61,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747323719018,5.86,170.61,170.54,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323719220,5.8598,170.62,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747323719423,67.88,170.63,170.54,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323719614,67.88,170.63,170.54,69.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747323719918,5.8597,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323720222,67.88,170.63,170.54,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747323720519,67.88,170.63,170.52,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323721220,5.8606,170.6,170.52,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323721719,5.8606,170.6,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747323722321,5.8607,170.59,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747323722821,67.88,170.63,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747323723021,67.88,170.63,170.53,1.46569276]
["bitfinex-derivatives","SOLF0:USTF0",1747323723221,67.88,170.63,170.52,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323723520,67.88,170.63,170.53,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323724518,67.88,170.63,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747323725012,5.8611,170.58,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747323726125,67.88,170.63,170.53,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323726327,17.25769257,170.61,170.49,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323726626,67.98,170.6,170.49,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323727925,5.8616,170.57,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747323728424,5.8617,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747323729026,5.8622,170.55,170.49,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323729221,67.82,170.58,170.47,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747323729421,5.7887,170.57,170.47,73.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747323729624,5.7887,170.57,170.47,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323729827,23.04639257,170.57,170.47,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323730328,23.04639257,170.57,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747323730727,23.04639257,170.57,170.47,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323730928,23.04639257,170.57,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747323731126,5.7887,170.57,170.47,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323731325,5.8623,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747323731533,5.8623,170.55,170.47,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323731718,5.7887,170.57,170.47,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323731922,5.8619,170.56,170.48,1.46623662]
["bitfinex-derivatives","SOLF0:USTF0",1747323732122,5.8619,170.56,170.48,1.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747323732318,67.82,170.58,170.49,1.46610841]
["bitfinex-derivatives","SOLF0:USTF0",1747323732525,67.82,170.58,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747323732928,5.8617,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747323733324,67.82,170.58,170.48,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747323733532,5.8622,170.55,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747323733830,67.82,170.58,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747323734030,5.863,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747323735137,67.82,170.58,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747323735434,67.82,170.58,170.48,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747323735634,5.8633,170.52,170.48,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747323735835,5.8633,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747323736034,67.82,170.58,170.48,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747323736230,67.82,170.58,170.48,9.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747323736435,85.07769257,170.58,170.44,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323736837,5.864,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747323737037,67.76,170.53,170.44,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323737336,5.8634,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747323737641,67.76,170.53,170.41,11.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747323737839,67.76,170.53,170.42,139.14237269]
["bitfinex-derivatives","SOLF0:USTF0",1747323738040,73.6229,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747323738241,73.6229,170.53,170.47,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323738444,67.76,170.53,170.47,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323738637,506.62,170.64,170.48,1.46629605]
["bitfinex-derivatives","SOLF0:USTF0",1747323738833,67.78,170.62,170.49,1.4661513]
["bitfinex-derivatives","SOLF0:USTF0",1747323739044,5.8598,170.62,170.5,88.61421945]
["bitfinex-derivatives","SOLF0:USTF0",1747323739249,67.76,170.64,170.51,3.61652688]
["bitfinex-derivatives","SOLF0:USTF0",1747323739547,67.76,170.64,170.52,71.39652688]
["bitfinex-derivatives","SOLF0:USTF0",1747323739852,5.8594,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747323740347,232.11108909,170.66,170.57,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323740549,299.85108909,170.66,170.57,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323740751,5.8592,170.64,170.57,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323740950,5.8592,170.64,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747323741150,299.85108909,170.66,170.57,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323741348,5.8598,170.62,170.57,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323741544,5.8598,170.62,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323741753,299.85108909,170.66,170.54,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323742246,299.85108909,170.66,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747323742451,5.8603,170.61,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747323743252,299.85108909,170.66,170.54,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323743752,5.8596,170.63,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747323744753,5.8598,170.62,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747323746051,5.8601,170.61,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747323746253,5.8601,170.61,170.55,69.6707]
["bitfinex-derivatives","SOLF0:USTF0",1747323746254,317.10878166,170.66,170.28,53.1479824]
["bitfinex-derivatives","SOLF0:USTF0",1747323746456,317.10878166,170.66,170.52,139.07691741]
["bitfinex-derivatives","SOLF0:USTF0",1747323746655,317.10878166,170.66,170.53,1.46579602]
["bitfinex-derivatives","SOLF0:USTF0",1747323746847,317.10878166,170.66,170.52,135.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323747355,317.10878166,170.66,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747323747944,5.8609,170.59,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747323748246,5.8609,170.59,170.53,3.61732106]
["bitfinex-derivatives","SOLF0:USTF0",1747323748450,5.8609,170.59,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747323750254,67.68,170.61,170.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323750457,67.68,170.61,170.53,1.46596277]
["bitfinex-derivatives","SOLF0:USTF0",1747323750656,5.8606,170.6,170.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323750851,5.8606,170.6,170.53,1.46596398]
["bitfinex-derivatives","SOLF0:USTF0",1747323751057,5.8606,170.6,170.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323751360,5.8606,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747323752055,67.66,170.63,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747323752256,67.66,170.63,170.53,3.6199468]
["bitfinex-derivatives","SOLF0:USTF0",1747323752456,67.66,170.63,170.54,3.6199468]
["bitfinex-derivatives","SOLF0:USTF0",1747323752658,67.66,170.63,170.55,3.6199468]
["bitfinex-derivatives","SOLF0:USTF0",1747323752851,67.66,170.63,170.52,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323753051,5.8602,170.61,170.53,3.62101921]
["bitfinex-derivatives","SOLF0:USTF0",1747323753254,67.66,170.63,170.54,3.62101921]
["bitfinex-derivatives","SOLF0:USTF0",1747323753454,5.8585,170.66,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747323753655,67.76,170.7,170.59,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323753954,135.42,170.7,170.6,71.38151685]
["bitfinex-derivatives","SOLF0:USTF0",1747323754154,67.76,170.7,170.61,1.4657453]
["bitfinex-derivatives","SOLF0:USTF0",1747323754457,141.2571,170.7,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747323754658,135.4,170.7,170.61,3.60669772]
["bitfinex-derivatives","SOLF0:USTF0",1747323754858,5.8577,170.68,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747323755056,5.8577,170.68,170.6,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323755355,5.8575,170.69,170.61,3.60596433]
["bitfinex-derivatives","SOLF0:USTF0",1747323755557,5.8575,170.69,170.62,3.60596433]
["bitfinex-derivatives","SOLF0:USTF0",1747323755752,135.4,170.7,170.6,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747323755956,135.4,170.7,170.61,3.60521603]
["bitfinex-derivatives","SOLF0:USTF0",1747323756157,135.4,170.7,170.62,3.60521603]
["bitfinex-derivatives","SOLF0:USTF0",1747323756456,5.6173,170.71,170.63,3.60193718]
["bitfinex-derivatives","SOLF0:USTF0",1747323756659,67.64,170.72,170.62,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747323756859,67.64,170.73,170.63,3.6016886]
["bitfinex-derivatives","SOLF0:USTF0",1747323757060,67.64,170.73,170.62,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747323757061,67.76,170.74,170.64,3.6016886]
["bitfinex-derivatives","SOLF0:USTF0",1747323757260,135.38,170.74,170.65,71.33922899]
["bitfinex-derivatives","SOLF0:USTF0",1747323757452,67.74,170.78,170.66,1.46476963]
["bitfinex-derivatives","SOLF0:USTF0",1747323757653,5.8542,170.78,170.67,71.21857609]
["bitfinex-derivatives","SOLF0:USTF0",1747323757861,5.8076,170.79,170.68,1.46462823]
["bitfinex-derivatives","SOLF0:USTF0",1747323758060,5.8076,170.79,170.69,3.59744689]
["bitfinex-derivatives","SOLF0:USTF0",1747323758255,5.8076,170.79,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747323758455,5.8076,170.79,170.7,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747323758661,11.6615,170.79,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747323758865,5.8076,170.79,170.7,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747323759461,5.8542,170.78,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747323759665,67.74,170.82,170.7,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747323759869,67.74,170.82,170.71,3.59490661]
["bitfinex-derivatives","SOLF0:USTF0",1747323760060,5.8533,170.81,170.72,71.19490661]
["bitfinex-derivatives","SOLF0:USTF0",1747323760260,5.8533,170.81,170.72,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323761063,5.8535,170.8,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747323761367,67.6,170.84,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323761866,67.6,170.84,170.75,73.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747323761867,5.8537,170.8,170.75,73.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747323762068,67.6,170.84,170.75,73.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747323762273,67.72,170.86,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323762567,5.853,170.82,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323762963,5.8539,170.79,170.75,73.5751]
["bitfinex-derivatives","SOLF0:USTF0",1747323763266,135.3,170.86,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323763663,5.8549,170.76,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323764061,5.8544,170.78,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323764367,67.54,170.81,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323765268,5.8538,170.8,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747323766174,73.3932,170.81,170.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747323766668,5.8529,170.82,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323766866,67.52,170.84,170.75,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323767066,67.52,170.84,170.75,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323767367,5.8532,170.81,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747323767563,67.52,170.84,170.75,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323767762,67.72,170.86,170.75,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323767763,73.5715,170.86,170.75,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323768066,73.5715,170.86,170.76,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747323768265,5.8515,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747323768465,5.8515,170.86,170.76,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747323769169,5.8515,170.86,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747323769967,5.8518,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747323770564,67.48,170.88,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323770958,5.8525,170.83,170.8,73.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747323771368,67.48,170.88,170.8,73.3534]
["bitfinex-derivatives","SOLF0:USTF0",1747323771666,67.48,170.88,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323771869,73.4686,170.9,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323772067,67.48,170.89,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323773069,5.8513,170.87,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323773566,5.8513,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747323773970,5.8513,170.87,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323774170,5.8513,170.87,170.84,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747323774972,67.48,170.89,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323775272,73.4686,170.9,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323775471,5.8505,170.89,170.8,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747323775668,5.8505,170.89,170.81,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323776070,5.8508,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747323776467,5.8508,170.88,170.81,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323777074,5.8508,170.88,170.84,5.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747323777365,5.8508,170.88,170.81,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323777366,73.4686,170.9,170.81,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323777666,140.8886,170.9,170.81,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323777872,5.8521,170.85,170.81,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323778468,5.8521,170.85,170.81,73.2729]
["bitfinex-derivatives","SOLF0:USTF0",1747323778670,140.8886,170.9,170.81,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323778870,140.8886,170.9,170.76,5.5449]
["bitfinex-derivatives","SOLF0:USTF0",1747323779163,5.8515,170.86,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747323779572,140.8886,170.9,170.8,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323779776,5.8509,170.88,170.8,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323780270,134.94,170.9,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747323780469,5.8499,170.91,170.8,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323780667,5.8499,170.91,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747323780866,5.8499,170.91,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323782079,67.38,170.93,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323782572,5.8503,170.9,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323782872,67.38,170.93,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323783074,5.8506,170.89,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323783876,5.8506,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323784181,5.8508,170.88,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323784775,5.8511,170.87,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323784976,67.38,170.93,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323785676,5.8512,170.87,170.85,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747323785872,67.38,170.93,170.78,505.86]
["bitfinex-derivatives","SOLF0:USTF0",1747323786077,17.25769257,170.91,170.8,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323786472,23.07559257,170.95,170.8,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323786673,134.8,170.94,170.8,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323786877,5.8505,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747323787279,5.8499,170.91,170.88,5.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747323787978,67.32,170.94,170.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323788480,5.8487,170.94,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747323788780,140.5979,170.95,170.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323789477,5.8492,170.93,170.9,5.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747323790777,5.8494,170.92,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747323791478,5.8491,170.93,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747323791778,140.5979,170.95,170.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323791978,5.8501,170.9,170.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323792177,140.5979,170.95,170.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323792579,5.8496,170.92,170.89,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747323792781,140.5979,170.95,170.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323793074,73.2779,170.95,170.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323793271,256.7673267,170.96,170.85,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323793476,256.7673267,170.96,170.86,1.46288153]
["bitfinex-derivatives","SOLF0:USTF0",1747323793772,256.7673267,170.96,170.95,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747323794077,67.46,171.03,170.92,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323794270,67.46,171.03,170.93,73.0548]
["bitfinex-derivatives","SOLF0:USTF0",1747323794475,5.8454,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747323794678,67.46,171.11,170.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323794880,136.5616,171.11,170.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323795178,69.1016,171.11,170.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323796082,5.8438,171.09,170.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747323796384,70.9958,171.12,171.0,1.46183797]
["bitfinex-derivatives","SOLF0:USTF0",1747323796573,1.8416,171.15,171.01,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323796781,3.01016558,171.15,171.01,69.0971]
["bitfinex-derivatives","SOLF0:USTF0",1747323796981,1.16856558,171.15,171.02,3.6969]
["bitfinex-derivatives","SOLF0:USTF0",1747323797383,1.16856558,171.15,171.04,17.25769257]
["bitfinex-derivatives","SOLF0:USTF0",1747323797577,1.16856558,171.15,171.05,68.70139456]
["bitfinex-derivatives","SOLF0:USTF0",1747323797777,1.16856558,171.15,171.06,68.68139456]
["bitfinex-derivatives","SOLF0:USTF0",1747323797978,1.16856558,171.15,171.06,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747323798179,1.16856558,171.15,171.14,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747323798375,8.44217898,171.19,171.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323798581,9.61047152,171.19,171.14,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323798886,9.61047152,171.19,171.09,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747323799088,9.61047152,171.19,171.1,134.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323799575,9.61047152,171.19,171.11,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323799773,9.61047152,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747323799977,9.61047152,171.19,171.18,73.0405]
["bitfinex-derivatives","SOLF0:USTF0",1747323802390,1.01671146,171.41,171.18,73.04]
["bitfinex-derivatives","SOLF0:USTF0",1747323802690,1.16733788,171.33,171.18,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747323802984,5.837,171.29,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747323803189,1.16767865,171.28,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747323803392,1.16767865,171.28,171.2,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323803592,1.16767865,171.28,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747323803891,5.8381,171.25,171.2,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323804085,5.8381,171.25,171.2,73.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747323804286,5.8385,171.24,171.2,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747323804486,1.16801962,171.23,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747323804784,5.8384,171.25,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747323804986,67.16,171.26,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747323805188,67.16,171.26,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747323805388,5.8384,171.24,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747323805588,67.16,171.26,171.15,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323805888,72.998,171.26,171.15,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323806089,67.12,171.26,171.15,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323806290,3.8577,171.27,171.15,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747323806693,67.12,171.28,171.15,84.41769257]
["bitfinex-derivatives","SOLF0:USTF0",1747323807597,67.12,171.28,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747323807789,67.12,171.31,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747323807990,70.9977,171.33,171.22,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323808186,70.9977,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747323808385,138.0977,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747323808586,138.0977,171.33,171.23,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747323808793,134.24,171.33,171.23,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747323808988,1.9235,171.34,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747323809195,67.1,171.35,171.27,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323811102,1.8182,171.34,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747323811299,1.8182,171.34,171.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323811501,1.8198,171.33,171.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323811700,67.12,171.32,171.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323812304,5.8367,171.29,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747323812502,67.08,171.3,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747323812906,72.9167,171.3,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747323813099,67.08,171.3,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747323813708,67.08,171.3,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747323813908,67.08,171.3,171.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323814405,67.08,171.3,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747323814807,67.08,171.3,171.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323816407,68.9714,171.32,171.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323816704,68.8798,171.33,171.22,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747323816899,1.8198,171.33,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747323818503,67.1,171.38,171.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323818702,72.874,171.37,171.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323818902,67.04,171.37,171.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323820604,67.1,171.38,171.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323820804,67.04,171.37,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747323821108,134.14,171.38,171.27,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323821298,67.1,171.38,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747323821502,3.6191,171.39,171.29,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747323821898,3.6191,171.39,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747323822129,1.9991,171.42,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323822303,67.02,171.41,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323822503,67.02,171.41,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747323822903,67.02,171.41,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323823615,67.02,171.42,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323823913,72.8524,171.42,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323824213,67.02,171.42,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323824615,5.8334,171.39,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323824915,67.02,171.42,171.32,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747323825307,17.25769257,171.4,171.32,72.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747323825511,67.0,171.39,171.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323825710,5.8349,171.35,171.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323825907,67.02,171.34,171.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323826310,74.7876,171.34,171.27,68.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323826511,68.9525,171.34,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323826709,70.8177,171.33,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323827215,67.0,171.32,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323827715,67.0,171.32,171.29,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747323828115,67.0,171.32,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323828312,70.8177,171.33,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323828514,1.9325,171.34,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323828712,67.0,171.33,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323828911,504.42,171.38,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323829122,67.0,171.37,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747323830010,67.0,171.37,171.27,1.16774683]
["bitfinex-derivatives","SOLF0:USTF0",1747323830215,67.0,171.37,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747323830416,67.0,171.37,171.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323831309,1.9151,171.42,171.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323831515,134.0,171.41,171.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323832015,1.9151,171.42,171.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323832316,66.98,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747323832519,66.98,171.41,171.3,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323833018,66.98,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747323833521,66.98,171.41,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747323833917,1.9151,171.42,171.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323834219,70.8347,171.43,171.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323834717,70.8347,171.43,171.4,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747323835220,70.8347,171.43,171.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323835817,76.6668,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747323836014,70.8347,171.43,171.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323836719,5.8324,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747323836920,70.8347,171.43,171.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323837120,3.8547,171.43,171.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323837317,84.23769257,171.53,171.35,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747323837517,66.96,171.49,171.36,3.384885]
["bitfinex-derivatives","SOLF0:USTF0",1747323837711,66.96,171.49,171.37,1.458785]
["bitfinex-derivatives","SOLF0:USTF0",1747323837915,66.96,171.49,171.46,5.831]
["bitfinex-derivatives","SOLF0:USTF0",1747323838322,66.96,171.48,171.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323838822,66.96,171.48,171.47,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747323839023,66.96,171.48,171.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323839422,5.8309,171.47,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747323839722,133.94,171.48,171.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323840223,22.92549257,171.53,171.41,1.45858267]
["bitfinex-derivatives","SOLF0:USTF0",1747323840417,5.8301,171.49,171.42,1.45858296]
["bitfinex-derivatives","SOLF0:USTF0",1747323840612,5.8301,171.49,171.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323840613,66.98,171.51,171.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323840812,66.98,171.51,171.41,1.45859313]
["bitfinex-derivatives","SOLF0:USTF0",1747323841018,5.8298,171.5,171.42,1.45859058]
["bitfinex-derivatives","SOLF0:USTF0",1747323841219,72.7698,171.5,171.4,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747323841514,66.94,171.5,171.41,1.45859036]
["bitfinex-derivatives","SOLF0:USTF0",1747323841819,72.6078,171.53,171.42,68.39859036]
["bitfinex-derivatives","SOLF0:USTF0",1747323842116,72.6078,171.53,171.43,3.55620669]
["bitfinex-derivatives","SOLF0:USTF0",1747323842321,72.6078,171.53,171.44,1.45859036]
["bitfinex-derivatives","SOLF0:USTF0",1747323842513,72.6078,171.53,171.45,70.51347384]
["bitfinex-derivatives","SOLF0:USTF0",1747323842712,72.6078,171.53,171.46,1.45795562]
["bitfinex-derivatives","SOLF0:USTF0",1747323842918,72.6078,171.53,171.47,1.45795562]
["bitfinex-derivatives","SOLF0:USTF0",1747323843119,72.6078,171.53,171.48,1.45795562]
["bitfinex-derivatives","SOLF0:USTF0",1747323843320,72.6078,171.53,171.49,1.45795562]
["bitfinex-derivatives","SOLF0:USTF0",1747323843523,72.6078,171.53,171.45,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323843725,78.4366,171.53,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747323843926,72.6078,171.53,171.45,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323844222,66.92,171.56,171.46,1.45802468]
["bitfinex-derivatives","SOLF0:USTF0",1747323844422,133.88,171.58,171.47,68.37802468]
["bitfinex-derivatives","SOLF0:USTF0",1747323844628,133.88,171.58,171.48,1.45802468]
["bitfinex-derivatives","SOLF0:USTF0",1747323844923,139.7072,171.58,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747323845124,66.92,171.59,171.5,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323845324,66.92,171.59,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747323845525,17.25769257,171.67,171.52,1.45770701]
["bitfinex-derivatives","SOLF0:USTF0",1747323845725,73.87509379,171.66,171.53,68.35770701]
["bitfinex-derivatives","SOLF0:USTF0",1747323846024,66.9,171.65,171.54,3.44130701]
["bitfinex-derivatives","SOLF0:USTF0",1747323846222,66.9,171.65,171.55,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323846425,5.8267,171.59,171.52,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323846624,66.9,171.6,171.52,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323846924,66.9,171.59,171.48,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323847120,5.7147,171.58,171.49,1.45763448]
["bitfinex-derivatives","SOLF0:USTF0",1747323847320,5.7147,171.58,171.48,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323847524,5.7147,171.58,171.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323847525,5.8294,171.51,171.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323847724,5.8294,171.51,171.45,1.45799686]
["bitfinex-derivatives","SOLF0:USTF0",1747323847920,5.8294,171.51,171.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323848125,5.8297,171.5,171.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323848321,66.88,171.52,171.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323848525,66.88,171.53,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747323848722,66.88,171.53,171.44,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323848928,5.7147,171.58,171.52,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747323849225,66.88,171.6,171.5,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323849824,66.88,171.6,171.51,1.45753249]
["bitfinex-derivatives","SOLF0:USTF0",1747323850024,66.88,171.6,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747323850225,72.7064,171.6,171.52,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323850427,66.88,171.6,171.52,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323853330,5.8272,171.58,171.52,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747323853630,66.88,171.6,171.5,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323854132,133.8,171.6,171.5,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323855631,139.6264,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747323856032,27.72398086,171.64,171.5,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323856235,66.84,171.64,171.5,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747323856436,5.8308,171.65,171.52,27.72398086]
["bitfinex-derivatives","SOLF0:USTF0",1747323856734,5.8308,171.65,171.53,70.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747323857333,5.8308,171.65,171.54,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747323857834,5.8308,171.65,171.55,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323858533,5.8308,171.65,171.63,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747323858931,5.8308,171.65,171.55,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323859630,5.8308,171.65,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747323859825,66.82,171.64,171.55,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747323861936,5.8308,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747323861937,72.6508,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747323862131,8.44217898,171.68,171.6,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323862335,8.44217898,171.68,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747323863542,8.44217898,171.68,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747323863737,8.44217898,171.68,171.61,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323864536,8.44217898,171.68,171.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323864537,75.26217898,171.68,171.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323864736,3.8608,171.67,171.58,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323865039,66.8,171.66,171.57,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323865939,5.8259,171.62,171.54,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323866142,66.8,171.61,171.54,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323866445,133.6,171.63,171.54,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323867031,5.8264,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747323867237,133.6,171.63,171.53,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323867433,133.6,171.63,171.48,503.96]
["bitfinex-derivatives","SOLF0:USTF0",1747323867631,1.9682,171.62,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323868641,5.8265,171.6,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323868844,1.9682,171.62,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323869737,5.8269,171.59,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323870039,68.6615,171.58,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323870237,135.4615,171.58,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323870443,135.4615,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747323870636,135.4615,171.58,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323870841,1.8791,171.57,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323871144,135.4615,171.58,171.49,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747323871336,5.8273,171.57,171.43,11.6641]
["bitfinex-derivatives","SOLF0:USTF0",1747323871649,135.4615,171.58,171.52,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747323871941,5.8274,171.57,171.44,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747323872141,135.4615,171.58,171.44,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747323872442,141.2886,171.58,171.45,1.4578055]
["bitfinex-derivatives","SOLF0:USTF0",1747323872743,135.4615,171.58,171.45,1.4578055]
["bitfinex-derivatives","SOLF0:USTF0",1747323872942,136.0415,171.58,171.45,1.4578055]
["bitfinex-derivatives","SOLF0:USTF0",1747323873339,136.0415,171.58,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747323873543,5.8274,171.57,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747323873847,136.0415,171.58,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747323874043,5.8279,171.56,171.45,1.4578055]
["bitfinex-derivatives","SOLF0:USTF0",1747323874339,136.0415,171.58,171.45,1.45786608]
["bitfinex-derivatives","SOLF0:USTF0",1747323874746,5.8275,171.57,171.45,1.45786608]
["bitfinex-derivatives","SOLF0:USTF0",1747323875146,5.8281,171.55,171.44,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323875345,5.8281,171.55,171.45,1.45793785]
["bitfinex-derivatives","SOLF0:USTF0",1747323875540,5.8281,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747323875840,5.8277,171.56,171.45,1.45793828]
["bitfinex-derivatives","SOLF0:USTF0",1747323876045,136.0415,171.58,171.44,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323876235,136.0415,171.58,171.45,1.45792673]
["bitfinex-derivatives","SOLF0:USTF0",1747323876443,5.8275,171.57,171.46,1.45792673]
["bitfinex-derivatives","SOLF0:USTF0",1747323876745,136.0415,171.58,171.44,134.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323876947,141.8687,171.58,171.45,3.55831498]
["bitfinex-derivatives","SOLF0:USTF0",1747323877144,141.8687,171.58,171.46,1.45790387]
["bitfinex-derivatives","SOLF0:USTF0",1747323877446,5.8279,171.56,171.52,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747323877643,136.0415,171.58,171.45,1.45794908]
["bitfinex-derivatives","SOLF0:USTF0",1747323877844,136.0415,171.58,171.46,1.45794908]
["bitfinex-derivatives","SOLF0:USTF0",1747323878043,141.8687,171.58,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747323878442,67.38,171.57,171.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323878647,67.38,171.57,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747323879545,1.8815,171.58,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747323879745,69.1615,171.58,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747323880146,69.1615,171.58,171.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323880653,74.9886,171.58,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747323881049,74.9886,171.58,171.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323881250,69.1615,171.58,171.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323881448,69.1615,171.58,171.5,1.45770125]
["bitfinex-derivatives","SOLF0:USTF0",1747323881649,69.1615,171.58,171.49,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323881849,1.8815,171.58,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747323882650,1.9682,171.62,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323882849,67.44,171.63,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323883346,67.44,171.63,171.55,1.45736295]
["bitfinex-derivatives","SOLF0:USTF0",1747323883552,67.44,171.63,171.56,1.45736295]
["bitfinex-derivatives","SOLF0:USTF0",1747323883754,67.44,171.63,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747323883950,67.44,171.63,171.55,3.56523596]
["bitfinex-derivatives","SOLF0:USTF0",1747323884150,5.826,171.61,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323884349,67.44,171.63,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323884651,73.2655,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747323884952,67.44,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747323885251,67.44,171.63,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323886452,68.7586,171.65,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323886648,68.7586,171.65,171.55,1.45741802]
["bitfinex-derivatives","SOLF0:USTF0",1747323886953,67.5,171.64,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323887151,67.5,171.64,171.55,1.45741809]
["bitfinex-derivatives","SOLF0:USTF0",1747323887350,67.5,171.64,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323887547,73.3253,171.64,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323888151,73.3253,171.64,171.6,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747323888352,67.38,171.63,171.55,1.45739105]
["bitfinex-derivatives","SOLF0:USTF0",1747323888548,67.38,171.63,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747323888852,5.8263,171.6,171.54,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747323889243,67.38,171.63,171.5,138.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747323889451,5.8265,171.6,171.51,3.57208106]
["bitfinex-derivatives","SOLF0:USTF0",1747323889654,5.8265,171.6,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747323890050,67.26,171.61,171.5,138.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747323890255,67.26,171.61,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747323890553,67.26,171.61,171.52,3.57226076]
["bitfinex-derivatives","SOLF0:USTF0",1747323890754,67.26,171.61,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747323891258,1.9386,171.65,171.56,1.45714591]
["bitfinex-derivatives","SOLF0:USTF0",1747323891449,1.9386,171.65,171.64,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747323891650,67.54,171.69,171.55,136.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747323891850,67.38,171.67,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747323892046,14.26577898,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747323892352,8.44217898,171.68,171.6,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323892554,75.74217898,171.68,171.6,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323892854,8.44217898,171.68,171.6,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323893250,8.44217898,171.68,171.61,3.56776925]
["bitfinex-derivatives","SOLF0:USTF0",1747323893451,8.44217898,171.68,171.66,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747323893647,5.824,171.67,171.61,3.56742158]
["bitfinex-derivatives","SOLF0:USTF0",1747323893946,8.44217898,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747323894151,8.44217898,171.68,171.6,134.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323895059,8.44217898,171.68,171.6,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323895261,8.44217898,171.68,171.56,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323895557,5.8258,171.62,171.58,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747323895753,67.22,171.63,171.56,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323896354,67.22,171.63,171.54,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323896553,5.8265,171.6,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747323897260,5.8265,171.6,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747323897562,5.8265,171.6,171.54,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323897755,5.8265,171.6,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747323898065,5.8273,171.57,171.5,22.88117803]
["bitfinex-derivatives","SOLF0:USTF0",1747323898360,70.9735,171.63,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747323898664,70.9735,171.63,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323899060,70.9735,171.63,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747323899260,70.9735,171.63,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323899460,70.9735,171.63,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747323899663,70.9735,171.63,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323899964,70.9735,171.63,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747323900264,70.9735,171.63,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323900562,5.8268,171.59,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747323900764,66.92,171.58,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323901156,1.9484,171.57,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323901761,5.8278,171.56,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323901966,1.9484,171.57,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323902161,67.52,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323902469,66.84,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323903459,66.84,171.59,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747323903964,66.84,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323904167,5.8281,171.55,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323904369,67.54,171.58,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747323904565,69.3405,171.62,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323904763,5.8264,171.6,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323904956,5.8264,171.6,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747323905161,72.6464,171.6,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323905364,5.8267,171.59,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323905564,66.82,171.6,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323905870,5.8272,171.58,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747323906073,66.82,171.6,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323906366,72.6465,171.6,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747323906561,72.6465,171.6,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323906861,5.8265,171.6,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323907062,67.54,171.62,171.53,3.56783006]
["bitfinex-derivatives","SOLF0:USTF0",1747323907263,67.54,171.66,171.54,71.10783006]
["bitfinex-derivatives","SOLF0:USTF0",1747323907465,134.36,171.66,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747323907665,134.36,171.66,171.56,3.56672838]
["bitfinex-derivatives","SOLF0:USTF0",1747323907866,67.54,171.66,171.57,3.56672838]
["bitfinex-derivatives","SOLF0:USTF0",1747323908068,67.54,171.66,171.58,3.56672838]
["bitfinex-derivatives","SOLF0:USTF0",1747323908263,67.54,171.66,171.59,71.10672838]
["bitfinex-derivatives","SOLF0:USTF0",1747323908470,66.82,171.67,171.6,3.5661785]
["bitfinex-derivatives","SOLF0:USTF0",1747323908670,66.82,171.67,171.59,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323909671,66.82,171.67,171.6,3.56340832]
["bitfinex-derivatives","SOLF0:USTF0",1747323909971,8.44217898,171.68,171.61,3.56329404]
["bitfinex-derivatives","SOLF0:USTF0",1747323910167,8.44217898,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747323910563,14.26577898,171.68,171.65,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747323910766,8.44217898,171.68,171.61,3.56032278]
["bitfinex-derivatives","SOLF0:USTF0",1747323911065,8.44217898,171.68,171.62,3.56033396]
["bitfinex-derivatives","SOLF0:USTF0",1747323911268,8.44217898,171.68,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747323912171,3.7137,171.79,171.67,24.99579847]
["bitfinex-derivatives","SOLF0:USTF0",1747323912373,3.7137,171.79,171.68,72.32744869]
["bitfinex-derivatives","SOLF0:USTF0",1747323912568,67.52,171.83,171.69,71.07534869]
["bitfinex-derivatives","SOLF0:USTF0",1747323912760,275.38513572,171.99,171.7,3.55359234]
["bitfinex-derivatives","SOLF0:USTF0",1747323912962,134.82,171.89,171.71,20.62740402]
["bitfinex-derivatives","SOLF0:USTF0",1747323913170,343.92058562,171.91,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747323913572,343.92058562,171.91,171.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323913874,276.62058562,171.91,171.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323914073,67.52,171.92,171.8,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323914267,67.34,171.91,171.76,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747323914468,67.34,171.91,171.76,69.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747323915672,5.8182,171.84,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747323915863,67.42,171.86,171.76,69.4665]
["bitfinex-derivatives","SOLF0:USTF0",1747323916063,67.38,171.85,171.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323916268,5.819,171.82,171.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323916773,73.0222,171.85,171.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323916968,71.2123,171.85,171.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323917371,5.8196,171.8,171.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323917571,71.2123,171.85,171.76,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747323918174,71.2123,171.85,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323918372,71.2123,171.85,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747323918774,17.07637803,171.84,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323918974,5.8212,171.76,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323919377,67.44,171.78,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323919881,5.8211,171.76,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323920083,67.44,171.78,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323920379,67.52,171.8,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323920570,5.8206,171.77,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323920883,67.52,171.8,171.72,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323921080,67.52,171.8,171.69,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323921290,1.9544,171.79,171.67,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747323922085,17.07637803,171.76,171.63,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747323922381,17.07637803,171.72,171.59,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747323922573,138.6321,171.75,171.48,520.27637803]
["bitfinex-derivatives","SOLF0:USTF0",1747323922574,1.9544,171.71,171.48,520.27637803]
["bitfinex-derivatives","SOLF0:USTF0",1747323922771,17.07637803,171.67,171.49,3.29137547]
["bitfinex-derivatives","SOLF0:USTF0",1747323922976,1.9785,171.66,171.49,1.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747323923175,135.02,171.65,171.52,68.52604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323923387,17.07637803,171.63,171.52,68.52604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323923681,1.8001,171.62,171.52,68.52604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323923883,1.8001,171.62,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323924481,7.6258,171.62,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323924783,1.8001,171.62,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323925491,1.8001,171.62,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747323925781,1.8001,171.62,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323925985,5.8266,171.6,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747323926185,67.38,171.65,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323926386,67.38,171.65,171.52,68.76604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323926387,67.6,171.64,171.52,68.76604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323926583,67.6,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747323926782,67.6,171.64,171.55,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323926977,67.6,171.64,171.52,68.76604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323927288,84.67637803,171.64,171.52,1.16604477]
["bitfinex-derivatives","SOLF0:USTF0",1747323927490,84.67637803,171.64,171.48,570.78]
["bitfinex-derivatives","SOLF0:USTF0",1747323927780,84.67637803,171.64,171.47,71.3643]
["bitfinex-derivatives","SOLF0:USTF0",1747323927781,17.07637803,171.6,171.47,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323927984,138.9252,171.59,171.47,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323928185,5.8284,171.54,171.47,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323928387,67.7,171.53,171.43,136.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747323929783,3.8252,171.59,171.43,136.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747323929993,67.4,171.55,171.43,136.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747323930188,1.9558,171.54,171.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323930394,67.76,171.53,171.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323930579,67.4,171.55,171.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323930783,135.18,171.55,171.43,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323931085,135.18,171.55,171.44,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747323931593,67.4,171.55,171.44,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747323931889,1.9558,171.58,171.46,27.74593382]
["bitfinex-derivatives","SOLF0:USTF0",1747323932088,135.08,171.59,171.47,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323932281,135.08,171.59,171.48,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323932478,67.62,171.61,171.5,27.74593382]
["bitfinex-derivatives","SOLF0:USTF0",1747323932679,67.4,171.63,171.51,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747323932888,67.6,171.62,171.52,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747323933089,67.6,171.62,171.59,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747323933484,67.6,171.62,171.53,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323934090,67.6,171.62,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747323934388,67.6,171.62,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323935386,5.826,171.61,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323935785,67.6,171.62,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323936892,27.74593382,171.65,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323937085,135.1,171.64,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747323937286,135.1,171.64,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323937489,5.8265,171.6,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747323937704,135.06,171.59,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747323938086,140.8867,171.59,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747323938287,135.06,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323938591,140.8867,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323938787,135.06,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323939193,67.42,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323939387,135.06,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323940093,67.42,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323940894,69.2543,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323941094,71.1196,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323941993,5.827,171.58,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323942292,71.1196,171.59,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323942594,5.828,171.56,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747323942789,67.46,171.55,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747323943095,520.7,171.66,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323943294,27.74593382,171.63,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323943690,5.8276,171.57,171.52,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747323943992,67.38,171.56,171.49,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323944189,5.8281,171.55,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747323944597,67.38,171.56,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747323944894,5.8282,171.55,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747323945097,73.1452,171.56,171.5,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747323945289,73.1452,171.56,171.46,1.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747323945789,73.1452,171.56,171.45,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323947592,67.42,171.55,171.45,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323947794,67.42,171.55,171.53,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747323948093,27.74593382,171.63,171.45,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323948295,70.8982,171.62,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747323948488,67.38,171.61,171.51,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323948691,67.28,171.62,171.52,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323948892,67.28,171.62,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747323949101,67.36,171.63,171.53,33.41593382]
["bitfinex-derivatives","SOLF0:USTF0",1747323949599,67.36,171.63,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747323950196,1.8124,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747323950398,67.28,171.67,171.57,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323950898,134.68,171.67,171.57,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323951197,67.34,171.68,171.58,11.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747323951393,67.34,171.68,171.58,30.1539052]
["bitfinex-derivatives","SOLF0:USTF0",1747323951593,67.34,171.68,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747323953904,67.34,171.68,171.58,32.24389605]
["bitfinex-derivatives","SOLF0:USTF0",1747323953905,67.28,171.75,171.62,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323954096,67.26,171.73,171.62,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323954296,67.26,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747323954701,67.28,171.75,171.62,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747323954903,67.28,171.75,171.62,88.2534215]
["bitfinex-derivatives","SOLF0:USTF0",1747323955200,67.28,171.75,171.63,11.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747323955400,67.28,171.75,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747323955701,67.16,171.78,171.69,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323955897,67.14,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747323956297,67.26,171.79,171.7,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323956500,67.26,171.79,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747323957099,1.8897,171.84,171.75,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323957297,1.8897,171.84,171.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323957298,67.04,171.84,171.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323957797,67.06,171.86,171.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323958200,67.06,171.86,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747323958401,67.06,171.86,171.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323958603,5.8183,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747323958897,67.06,171.86,171.76,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323959101,67.06,171.86,171.72,570.68]
["bitfinex-derivatives","SOLF0:USTF0",1747323959305,27.67064811,171.85,171.72,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323959696,5.8204,171.78,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747323959896,67.1,171.78,171.73,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747323960100,67.1,171.78,171.72,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323960796,27.67064811,171.77,171.65,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323960995,29.52384811,171.77,171.65,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323961202,27.67064811,171.73,171.61,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323961398,134.32,171.72,171.61,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323961607,134.32,171.72,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747323961904,1.9054,171.71,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747323962200,1.9054,171.71,171.61,73.0659]
["bitfinex-derivatives","SOLF0:USTF0",1747323962405,27.67064811,171.69,171.57,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323962601,27.67064811,171.69,171.53,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323962802,27.67064811,171.65,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747323963001,134.26,171.64,171.55,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747323963307,134.26,171.64,171.53,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323963610,67.06,171.63,171.53,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323965606,67.08,171.68,171.57,27.67064811]
["bitfinex-derivatives","SOLF0:USTF0",1747323965805,67.24,171.74,171.61,27.67064811]
["bitfinex-derivatives","SOLF0:USTF0",1747323966105,67.1,171.73,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747323966309,67.1,171.73,171.65,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323966706,67.1,171.73,171.65,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747323967005,1.9242,171.72,171.65,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747323967202,5.8229,171.7,171.59,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323967407,1.9429,171.71,171.59,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323967818,5.823,171.7,171.66,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747323968021,1.9429,171.71,171.59,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323968022,67.08,171.69,171.59,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323968214,1.9242,171.72,171.59,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323968414,69.1029,171.76,171.6,3.55780107]
["bitfinex-derivatives","SOLF0:USTF0",1747323968709,69.1029,171.76,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747323968909,67.3,171.75,171.66,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323969120,67.3,171.75,171.64,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747323969520,67.3,171.75,171.63,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323970821,5.8219,171.73,171.63,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323971023,1.9429,171.76,171.63,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323971225,67.2,171.75,171.64,70.48848466]
["bitfinex-derivatives","SOLF0:USTF0",1747323971518,67.2,171.75,171.64,69.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747323971724,67.2,171.75,171.6,503.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323971928,27.67064811,171.74,171.57,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747323972223,27.67064811,171.7,171.56,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323972423,69.3132,171.69,171.56,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323972621,5.8245,171.66,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747323973022,1.9187,171.67,171.61,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747323973727,1.9187,171.67,171.56,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323973932,69.3332,171.69,171.57,3.55089587]
["bitfinex-derivatives","SOLF0:USTF0",1747323974226,5.8237,171.68,171.58,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323974424,69.3332,171.69,171.58,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323974625,69.3332,171.69,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1747323974922,75.1567,171.69,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1747323975128,67.38,171.69,171.59,1.16556908]
["bitfinex-derivatives","SOLF0:USTF0",1747323975430,73.2823,171.72,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747323975636,67.46,171.72,171.63,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323976126,67.46,171.72,171.64,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323976826,67.46,171.72,171.63,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323977526,5.8226,171.71,171.63,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323977723,67.46,171.72,171.63,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747323978128,67.46,171.72,171.63,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323978329,67.24,171.74,171.63,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747323978527,67.24,171.74,171.64,1.45617119]
["bitfinex-derivatives","SOLF0:USTF0",1747323978721,69.2187,171.76,171.65,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323978922,67.3,171.76,171.65,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323979123,73.1209,171.76,171.65,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323979322,67.42,171.78,171.65,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323979529,67.24,171.77,171.65,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747323979730,5.8211,171.76,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747323980023,67.42,171.78,171.68,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323980233,5.8193,171.81,171.68,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323980433,1.9688,171.85,171.71,27.67064811]
["bitfinex-derivatives","SOLF0:USTF0",1747323980617,1.9688,171.85,171.72,69.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747323980822,1.9688,171.85,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323981430,5.8183,171.84,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747323981730,1.9688,171.85,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323982132,67.4,171.84,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323982632,5.8193,171.81,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323982825,72.9993,171.81,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323983022,67.18,171.81,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323983432,67.18,171.83,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323983828,5.819,171.82,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747323984029,67.18,171.83,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323984224,67.4,171.84,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323984534,67.1,171.87,171.75,27.67064811]
["bitfinex-derivatives","SOLF0:USTF0",1747323984934,5.8186,171.83,171.75,27.67064811]
["bitfinex-derivatives","SOLF0:USTF0",1747323985133,67.1,171.87,171.74,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747323985532,5.8199,171.79,171.73,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323985838,67.12,171.82,171.73,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323986031,67.12,171.81,171.73,134.54]
["bitfinex-derivatives","SOLF0:USTF0",1747323986339,67.12,171.81,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323986639,3.7499,171.93,171.73,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747323986838,134.98,171.92,171.75,27.67064811]
["bitfinex-derivatives","SOLF0:USTF0",1747323987031,134.98,171.92,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747323987229,134.98,171.92,171.79,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323987635,5.8175,171.86,171.79,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323987837,67.4,171.85,171.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323988129,5.8187,171.83,171.76,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747323988335,67.4,171.85,171.75,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323989235,5.8182,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747323989438,67.4,171.85,171.75,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323989937,5.8182,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747323990137,73.7982,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747323990342,73.7982,171.84,171.75,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323990633,67.98,171.84,171.75,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747323991441,33.31494811,171.83,171.7,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323992239,5.6443,171.83,171.7,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323992439,68.3,171.86,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747323992849,5.8187,171.83,171.76,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323993142,68.3,171.86,171.76,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323993332,67.38,171.88,171.76,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323993529,68.32,171.87,171.76,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323993943,5.8172,171.87,171.77,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747323994242,68.34,171.88,171.77,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747323995243,5.8179,171.85,171.77,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747323995449,68.34,171.88,171.77,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747323995637,73.0886,171.9,171.77,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747323995945,141.6886,171.9,171.78,1.45510865]
["bitfinex-derivatives","SOLF0:USTF0",1747323996144,141.6886,171.9,171.79,70.05504745]
["bitfinex-derivatives","SOLF0:USTF0",1747323996345,141.6886,171.9,171.8,1.45492187]
["bitfinex-derivatives","SOLF0:USTF0",1747323996543,163.13534761,171.96,171.81,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323996743,5.8154,171.93,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747323997446,67.38,171.94,171.82,1.454756]
["bitfinex-derivatives","SOLF0:USTF0",1747323997642,67.38,171.94,171.86,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323998544,3.6934,171.93,171.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323998745,5.5291,171.93,171.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323999645,5.8162,171.9,171.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747323999949,3.6415,171.93,171.82,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747324000149,67.38,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747324000448,1.9085,171.97,171.87,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324000640,5.8145,171.95,171.88,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324001248,5.8145,171.95,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747324001446,5.8148,171.94,171.88,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324001638,1.9085,171.97,171.88,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324001842,67.36,171.96,171.84,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324003452,5.8168,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747324003652,69.26,171.9,171.81,69.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747324003850,69.26,171.92,171.81,69.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747324004052,5.8161,171.91,171.87,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747324004248,69.26,171.92,171.81,69.1744]
["bitfinex-derivatives","SOLF0:USTF0",1747324005353,5.8164,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747324005552,67.36,171.9,171.72,27.67064811]
["bitfinex-derivatives","SOLF0:USTF0",1747324005757,27.67064811,171.93,171.79,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324005947,138.58,171.92,171.79,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324007055,5.8174,171.87,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747324007358,69.14,171.87,171.79,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324007545,69.14,171.87,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747324007745,3.7253,171.86,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747324007957,5.8185,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747324008352,3.7253,171.86,171.76,71.2457]
["bitfinex-derivatives","SOLF0:USTF0",1747324008552,3.7253,171.86,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747324008850,69.12,171.87,171.76,71.2457]
["bitfinex-derivatives","SOLF0:USTF0",1747324009651,69.12,171.87,171.76,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747324009956,69.12,171.87,171.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324010254,5.8175,171.86,171.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324010460,69.12,171.87,171.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324011261,5.8179,171.85,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747324011761,69.12,171.87,171.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324012057,5.8186,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747324012451,3.8339,171.86,171.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324013560,3.8339,171.86,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747324014260,75.438,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747324014461,69.62,171.85,171.77,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324014657,5.8195,171.8,171.72,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747324014857,5.8195,171.8,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324015057,71.1022,171.84,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324015252,5.8199,171.79,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324015458,69.62,171.8,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324015656,69.62,171.8,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747324015857,5.8199,171.79,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324016056,69.62,171.8,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324016257,76.9204,171.84,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324016465,69.8,171.83,171.72,2.62020052]
["bitfinex-derivatives","SOLF0:USTF0",1747324016762,69.8,171.83,171.8,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747324017261,69.8,171.83,171.76,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324018763,69.8,171.83,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747324019059,502.84,171.97,171.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324019259,69.66,171.93,171.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324019858,5.8167,171.89,171.85,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1747324020159,5.8167,171.89,171.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324020355,69.58,171.88,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747324020563,69.58,171.89,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747324020767,69.58,171.89,171.82,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324021265,69.58,171.89,171.77,502.9]
["bitfinex-derivatives","SOLF0:USTF0",1747324021469,5.8182,171.84,171.8,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747324021657,69.6,171.84,171.8,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747324021857,69.6,171.84,171.77,3.55888309]
["bitfinex-derivatives","SOLF0:USTF0",1747324022158,69.6,171.84,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324022357,69.3,171.86,171.76,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324022659,5.8184,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747324022858,69.3,171.86,171.76,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324023060,75.1176,171.86,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747324023561,75.1176,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324023756,138.96,171.9,171.81,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324023965,138.96,171.9,171.8,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324024163,138.96,171.9,171.73,17.4297]
["bitfinex-derivatives","SOLF0:USTF0",1747324024368,138.96,171.9,171.74,142.52012561]
["bitfinex-derivatives","SOLF0:USTF0",1747324024561,138.96,171.9,171.75,3.56029464]
["bitfinex-derivatives","SOLF0:USTF0",1747324024762,138.96,171.9,171.76,3.56029464]
["bitfinex-derivatives","SOLF0:USTF0",1747324024957,138.96,171.9,171.74,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747324025163,5.8192,171.81,171.75,3.56193273]
["bitfinex-derivatives","SOLF0:USTF0",1747324025463,69.58,171.83,171.74,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747324025667,5.8192,171.82,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747324025968,138.82,171.84,171.74,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747324026267,138.82,171.84,171.75,3.56197255]
["bitfinex-derivatives","SOLF0:USTF0",1747324026469,138.82,171.84,171.74,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747324026666,1.9144,171.83,171.74,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1747324026967,1.9144,171.83,171.74,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324027471,5.8198,171.8,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747324027969,1.9144,171.83,171.74,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324028767,1.9144,171.83,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324028969,5.8196,171.8,171.75,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747324029164,69.46,171.79,171.75,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747324029365,69.46,171.79,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324030465,5.8204,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747324030672,69.46,171.79,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324031267,1.8282,171.78,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324031764,1.922,171.77,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747324032965,69.32,171.81,171.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324033166,69.32,171.81,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747324033371,73.0297,171.85,171.73,73.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747324033572,69.46,171.84,171.73,73.1096]
["bitfinex-derivatives","SOLF0:USTF0",1747324033875,69.46,171.84,171.73,71.1923]
["bitfinex-derivatives","SOLF0:USTF0",1747324034060,1.7985,171.83,171.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324035172,69.42,171.84,171.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324035367,73.0297,171.85,171.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324035567,69.44,171.84,171.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324036071,69.44,171.84,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747324036266,69.44,171.84,171.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324036668,69.34,171.84,171.74,3.55740584]
["bitfinex-derivatives","SOLF0:USTF0",1747324036878,69.38,171.87,171.75,72.93738101]
["bitfinex-derivatives","SOLF0:USTF0",1747324037067,75.1973,171.87,171.76,7.21018101]
["bitfinex-derivatives","SOLF0:USTF0",1747324037270,69.38,171.87,171.77,3.55738101]
["bitfinex-derivatives","SOLF0:USTF0",1747324037469,71.1585,171.88,171.78,71.46190907]
["bitfinex-derivatives","SOLF0:USTF0",1747324037671,71.1585,171.88,171.78,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324038169,75.1771,171.88,171.78,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324038377,75.0971,171.88,171.78,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324038575,69.28,171.88,171.78,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324039074,69.36,171.89,171.78,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324039278,5.8159,171.91,171.79,3.55347874]
["bitfinex-derivatives","SOLF0:USTF0",1747324039479,71.0914,171.92,171.8,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324039778,71.0914,171.92,171.81,2.09588913]
["bitfinex-derivatives","SOLF0:USTF0",1747324039977,71.0914,171.92,171.8,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324040175,5.8184,171.84,171.8,75.0394]
["bitfinex-derivatives","SOLF0:USTF0",1747324040378,69.34,171.87,171.78,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324040878,69.34,171.87,171.76,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747324041074,1.8442,171.86,171.76,1.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747324041275,1.8442,171.86,171.75,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324041475,1.8446,171.85,171.75,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324041875,69.36,171.84,171.75,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324042182,86.37756296,171.84,171.7,71.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747324042484,1.8663,171.83,171.7,71.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747324042676,69.26,171.82,171.7,71.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747324042876,5.821,171.76,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747324043074,69.26,171.82,171.7,71.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747324043281,69.26,171.82,171.71,3.55456967]
["bitfinex-derivatives","SOLF0:USTF0",1747324043477,69.26,171.82,171.7,71.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747324044483,5.8207,171.77,171.72,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747324044680,5.8207,171.77,171.7,71.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747324044980,69.26,171.82,171.7,71.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747324045183,1.8663,171.83,171.71,2.09858969]
["bitfinex-derivatives","SOLF0:USTF0",1747324045379,69.36,171.82,171.72,2.09862906]
["bitfinex-derivatives","SOLF0:USTF0",1747324045582,69.36,171.82,171.72,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324045774,70.9263,171.83,171.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747324045980,1.8663,171.83,171.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747324046181,1.8446,171.85,171.73,1.881]
["bitfinex-derivatives","SOLF0:USTF0",1747324046381,69.08,171.84,171.74,5.48868278]
["bitfinex-derivatives","SOLF0:USTF0",1747324046679,1.9526,171.89,171.75,72.91539472]
["bitfinex-derivatives","SOLF0:USTF0",1747324046882,69.04,171.88,171.76,3.5551548]
["bitfinex-derivatives","SOLF0:USTF0",1747324047084,69.04,171.88,171.77,72.57515415]
["bitfinex-derivatives","SOLF0:USTF0",1747324047282,69.04,171.88,171.78,3.55508466]
["bitfinex-derivatives","SOLF0:USTF0",1747324047283,68.98,171.87,171.78,3.55508466]
["bitfinex-derivatives","SOLF0:USTF0",1747324047484,68.98,171.87,171.79,3.55508466]
["bitfinex-derivatives","SOLF0:USTF0",1747324047786,68.98,171.87,171.8,2.09912729]
["bitfinex-derivatives","SOLF0:USTF0",1747324048085,68.98,171.87,171.77,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747324048281,68.98,171.87,171.78,3.55444061]
["bitfinex-derivatives","SOLF0:USTF0",1747324048483,74.7972,171.87,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747324048678,1.9666,171.91,171.8,70.81509747]
["bitfinex-derivatives","SOLF0:USTF0",1747324048986,5.8156,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747324049288,68.86,171.92,171.82,74.23589377]
["bitfinex-derivatives","SOLF0:USTF0",1747324049487,68.86,171.92,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747324049982,5.8167,171.89,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747324050186,68.86,171.92,171.83,1.45489226]
["bitfinex-derivatives","SOLF0:USTF0",1747324050389,68.86,171.92,171.82,70.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747324050587,5.8167,171.89,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747324050786,5.8167,171.89,171.83,3.55384152]
["bitfinex-derivatives","SOLF0:USTF0",1747324050787,5.8167,171.89,171.82,70.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747324051090,68.86,171.92,171.83,2.09924256]
["bitfinex-derivatives","SOLF0:USTF0",1747324051290,68.86,171.92,171.8,71.2527]
["bitfinex-derivatives","SOLF0:USTF0",1747324051691,17.01756296,171.9,171.76,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324051886,71.3219,171.89,171.76,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324052193,5.8192,171.82,171.76,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324052391,71.3219,171.89,171.76,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324052392,71.3219,171.89,171.77,3.5586465]
["bitfinex-derivatives","SOLF0:USTF0",1747324052594,68.72,171.88,171.78,2.10317025]
["bitfinex-derivatives","SOLF0:USTF0",1747324052888,5.8181,171.85,171.77,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747324053088,68.68,171.87,171.78,3.55845817]
["bitfinex-derivatives","SOLF0:USTF0",1747324053288,68.68,171.87,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747324053595,68.68,171.87,171.8,3.55713673]
["bitfinex-derivatives","SOLF0:USTF0",1747324053787,68.68,171.87,171.79,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747324054493,5.818,171.85,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747324054699,68.68,171.87,171.79,1.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747324054897,68.68,171.87,171.78,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747324055197,5.8179,171.85,171.79,2.10256738]
["bitfinex-derivatives","SOLF0:USTF0",1747324055394,5.8179,171.85,171.77,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747324055596,5.8179,171.85,171.81,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747324055791,71.3219,171.89,171.77,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747324055997,68.54,171.88,171.78,3.55699765]
["bitfinex-derivatives","SOLF0:USTF0",1747324056196,68.54,171.88,171.79,2.10176076]
["bitfinex-derivatives","SOLF0:USTF0",1747324056397,68.6,171.91,171.8,72.1545018]
["bitfinex-derivatives","SOLF0:USTF0",1747324056589,68.6,171.91,171.81,76.6047018]
["bitfinex-derivatives","SOLF0:USTF0",1747324056894,68.6,171.91,171.82,3.5545018]
["bitfinex-derivatives","SOLF0:USTF0",1747324057192,68.6,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324057394,74.416,171.91,171.82,3.55255056]
["bitfinex-derivatives","SOLF0:USTF0",1747324057590,74.416,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324057787,74.416,171.91,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747324058393,68.6,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324058691,68.6,171.91,171.82,2.09612359]
["bitfinex-derivatives","SOLF0:USTF0",1747324058892,68.54,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324059088,68.54,171.91,171.82,3.55019592]
["bitfinex-derivatives","SOLF0:USTF0",1747324059295,68.54,171.91,171.89,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747324059696,68.54,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324059898,68.54,171.91,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747324060103,74.3559,171.91,171.82,2.09613156]
["bitfinex-derivatives","SOLF0:USTF0",1747324060288,74.3559,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324060493,68.54,171.91,171.82,2.09560018]
["bitfinex-derivatives","SOLF0:USTF0",1747324060792,68.54,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324061087,68.54,171.91,171.82,3.55006247]
["bitfinex-derivatives","SOLF0:USTF0",1747324061288,68.54,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324061487,68.54,171.91,171.82,3.54958496]
["bitfinex-derivatives","SOLF0:USTF0",1747324061691,68.54,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324061892,68.54,171.91,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747324062294,74.3559,171.91,171.82,2.09369661]
["bitfinex-derivatives","SOLF0:USTF0",1747324062599,68.54,171.91,171.81,73.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747324062797,68.54,171.91,171.81,71.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747324062998,68.54,171.91,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747324063300,68.54,171.91,171.81,71.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747324063799,5.8165,171.89,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747324064100,5.8165,171.89,171.81,71.1767]
["bitfinex-derivatives","SOLF0:USTF0",1747324064101,68.54,171.91,171.81,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324064492,68.54,171.91,171.83,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747324064697,68.54,171.91,171.77,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747324064896,68.54,171.91,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324065396,68.54,171.91,171.77,2.09592331]
["bitfinex-derivatives","SOLF0:USTF0",1747324065596,68.54,171.91,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324067198,5.8187,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747324067400,74.1587,171.83,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324067795,68.34,171.83,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324068604,68.32,171.84,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324068898,68.14,171.85,171.77,3.54704835]
["bitfinex-derivatives","SOLF0:USTF0",1747324069096,68.14,171.85,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324069097,68.14,171.86,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324069302,68.14,171.86,171.77,3.54643193]
["bitfinex-derivatives","SOLF0:USTF0",1747324069497,68.1,171.87,171.78,1.4552487]
["bitfinex-derivatives","SOLF0:USTF0",1747324069703,68.1,171.87,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324069902,68.1,171.87,171.77,3.5461807]
["bitfinex-derivatives","SOLF0:USTF0",1747324070208,68.1,171.87,171.78,2.09104022]
["bitfinex-derivatives","SOLF0:USTF0",1747324070409,5.8177,171.86,171.83,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747324071002,5.8177,171.86,171.78,2.09131648]
["bitfinex-derivatives","SOLF0:USTF0",1747324071003,73.9173,171.87,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747324071206,68.1,171.87,171.77,3.54724611]
["bitfinex-derivatives","SOLF0:USTF0",1747324071508,5.8177,171.86,171.83,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747324071707,5.8177,171.86,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324071905,68.1,171.87,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324072105,5.8647,171.86,171.8,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747324072406,5.8647,171.86,171.76,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747324072608,5.819,171.82,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747324072803,67.84,171.81,171.72,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747324073006,5.8198,171.79,171.73,3.2582834]
["bitfinex-derivatives","SOLF0:USTF0",1747324073198,5.8198,171.79,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747324073404,67.84,171.81,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1747324073612,67.84,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747324073805,67.84,171.81,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1747324074208,136.38,171.83,171.74,3.55017144]
["bitfinex-derivatives","SOLF0:USTF0",1747324074402,136.38,171.83,171.75,3.55017144]
["bitfinex-derivatives","SOLF0:USTF0",1747324074708,136.38,171.83,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1747324075005,136.38,171.83,171.74,3.54969332]
["bitfinex-derivatives","SOLF0:USTF0",1747324075210,142.1987,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747324075403,136.38,171.83,171.74,2.09437885]
["bitfinex-derivatives","SOLF0:USTF0",1747324075601,136.38,171.83,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1747324075806,142.1987,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747324076505,142.1987,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747324077106,142.1987,171.83,171.79,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747324077411,136.38,171.83,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1747324078106,5.8195,171.8,171.73,1.16461887]
["bitfinex-derivatives","SOLF0:USTF0",1747324078302,5.8195,171.8,171.71,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324078502,5.8195,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747324078709,5.8195,171.8,171.71,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324078910,5.8193,171.81,171.71,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324079111,136.38,171.83,171.71,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324079313,136.38,171.83,171.72,3.55340995]
["bitfinex-derivatives","SOLF0:USTF0",1747324079508,5.8192,171.81,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747324080011,5.8191,171.82,171.73,2.09757994]
["bitfinex-derivatives","SOLF0:USTF0",1747324080211,136.38,171.83,171.71,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324080411,136.38,171.83,171.72,3.55329306]
["bitfinex-derivatives","SOLF0:USTF0",1747324080610,5.8647,171.86,171.73,71.1132921]
["bitfinex-derivatives","SOLF0:USTF0",1747324080814,135.9,171.85,171.74,3.5532921]
["bitfinex-derivatives","SOLF0:USTF0",1747324081114,5.8186,171.83,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324081310,135.9,171.85,171.74,3.55234168]
["bitfinex-derivatives","SOLF0:USTF0",1747324081511,135.9,171.85,171.75,2.09678718]
["bitfinex-derivatives","SOLF0:USTF0",1747324081711,135.9,171.85,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324081914,135.9,171.85,171.74,3.55539789]
["bitfinex-derivatives","SOLF0:USTF0",1747324082111,5.8187,171.83,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747324082311,5.8187,171.83,171.74,3.55559675]
["bitfinex-derivatives","SOLF0:USTF0",1747324082610,5.8187,171.83,171.75,2.10002887]
["bitfinex-derivatives","SOLF0:USTF0",1747324082809,135.9,171.85,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747324083011,135.9,171.85,171.74,3.55547628]
["bitfinex-derivatives","SOLF0:USTF0",1747324083214,5.819,171.82,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324083413,135.9,171.85,171.74,3.55538333]
["bitfinex-derivatives","SOLF0:USTF0",1747324083716,5.819,171.82,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324084113,135.9,171.85,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324084320,135.9,171.85,171.74,3.55331272]
["bitfinex-derivatives","SOLF0:USTF0",1747324084510,135.9,171.85,171.75,2.09773903]
["bitfinex-derivatives","SOLF0:USTF0",1747324084711,135.9,171.85,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324084913,135.9,171.85,171.78,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324085116,135.9,171.85,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324085310,135.9,171.85,171.74,3.55355645]
["bitfinex-derivatives","SOLF0:USTF0",1747324085505,141.7178,171.85,171.75,3.55355645]
["bitfinex-derivatives","SOLF0:USTF0",1747324085710,135.9,171.85,171.76,2.09799744]
["bitfinex-derivatives","SOLF0:USTF0",1747324085910,135.9,171.85,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324086410,135.9,171.85,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747324086606,135.9,171.85,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324086808,135.9,171.85,171.74,3.55366003]
["bitfinex-derivatives","SOLF0:USTF0",1747324087014,135.9,171.85,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324087211,135.9,171.85,171.74,2.09952814]
["bitfinex-derivatives","SOLF0:USTF0",1747324087421,135.64,171.84,171.75,2.09961577]
["bitfinex-derivatives","SOLF0:USTF0",1747324087613,141.4584,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747324087812,135.64,171.84,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747324088312,135.64,171.84,171.75,2.0995169]
["bitfinex-derivatives","SOLF0:USTF0",1747324088313,135.64,171.84,171.73,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324088513,135.64,171.84,171.74,3.55509378]
["bitfinex-derivatives","SOLF0:USTF0",1747324088713,135.64,171.84,171.75,3.55509378]
["bitfinex-derivatives","SOLF0:USTF0",1747324088907,5.8185,171.83,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747324089314,68.34,171.84,171.75,3.55541188]
["bitfinex-derivatives","SOLF0:USTF0",1747324089516,68.34,171.84,171.76,71.89541188]
["bitfinex-derivatives","SOLF0:USTF0",1747324089816,68.34,171.84,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747324090517,68.34,171.84,171.77,3.55530055]
["bitfinex-derivatives","SOLF0:USTF0",1747324090716,68.34,171.84,171.76,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324090917,5.8186,171.83,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747324091107,68.34,171.84,171.76,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324091312,68.34,171.84,171.77,3.55599006]
["bitfinex-derivatives","SOLF0:USTF0",1747324091513,68.34,171.84,171.76,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324091711,68.34,171.84,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747324093511,68.34,171.84,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324093711,67.12,171.85,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324094114,5.8647,171.86,171.79,3.55744839]
["bitfinex-derivatives","SOLF0:USTF0",1747324094423,72.9647,171.86,171.8,3.55744839]
["bitfinex-derivatives","SOLF0:USTF0",1747324094619,72.9647,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747324095014,72.9647,171.86,171.78,3.55710786]
["bitfinex-derivatives","SOLF0:USTF0",1747324095214,72.9647,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747324095618,78.7824,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747324095918,72.9647,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747324096118,5.8647,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747324096517,11.6822,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747324096817,11.6822,171.86,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747324097118,5.8647,171.86,171.77,1.45513524]
["bitfinex-derivatives","SOLF0:USTF0",1747324097319,5.8647,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747324097821,5.8647,171.86,171.8,1.45513524]
["bitfinex-derivatives","SOLF0:USTF0",1747324098017,5.8647,171.86,171.81,2.10050738]
["bitfinex-derivatives","SOLF0:USTF0",1747324098216,68.34,171.88,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747324098410,67.1,171.9,171.81,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324098615,67.1,171.9,171.82,70.63518443]
["bitfinex-derivatives","SOLF0:USTF0",1747324098817,67.1,171.9,171.83,2.09922182]
["bitfinex-derivatives","SOLF0:USTF0",1747324099031,67.08,171.92,171.82,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324099321,67.08,171.92,171.83,3.55361258]
["bitfinex-derivatives","SOLF0:USTF0",1747324099624,67.08,171.92,171.84,3.55361258]
["bitfinex-derivatives","SOLF0:USTF0",1747324099919,67.08,171.92,171.85,3.55361258]
["bitfinex-derivatives","SOLF0:USTF0",1747324100115,67.08,171.92,171.86,3.55361258]
["bitfinex-derivatives","SOLF0:USTF0",1747324100317,72.8955,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747324100516,67.08,171.92,171.83,3.54910176]
["bitfinex-derivatives","SOLF0:USTF0",1747324100711,67.08,171.92,171.84,2.09448722]
["bitfinex-derivatives","SOLF0:USTF0",1747324100914,72.896,171.91,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747324101221,67.08,171.91,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747324101521,67.08,171.91,171.82,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324101722,67.08,171.92,171.83,10.63394013]
["bitfinex-derivatives","SOLF0:USTF0",1747324101916,5.8152,171.93,171.83,10.63394013]
["bitfinex-derivatives","SOLF0:USTF0",1747324102113,72.7673,171.95,171.86,10.63394013]
["bitfinex-derivatives","SOLF0:USTF0",1747324102424,72.7673,171.95,171.87,70.62847561]
["bitfinex-derivatives","SOLF0:USTF0",1747324102623,78.5818,171.95,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747324102825,72.7673,171.95,171.87,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324103016,5.815,171.94,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747324103221,72.7673,171.95,171.87,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324103421,3.7431,171.95,171.88,10.63394013]
["bitfinex-derivatives","SOLF0:USTF0",1747324103613,3.7801,172.01,171.91,10.63394013]
["bitfinex-derivatives","SOLF0:USTF0",1747324103814,3.7801,172.01,171.92,70.62475018]
["bitfinex-derivatives","SOLF0:USTF0",1747324104018,3.7801,172.01,171.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324104222,5.813,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747324104422,3.7801,172.01,171.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324104724,5.8134,171.98,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747324105024,3.7801,172.01,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747324105226,3.7801,172.01,171.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324105625,5.814,171.97,171.93,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747324105823,5.814,171.97,171.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324106123,3.7801,172.01,171.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324106323,5.814,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747324106624,3.7801,172.01,171.92,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324106826,5.8143,171.96,171.92,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747324107021,67.06,171.96,171.88,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324107320,1.8446,171.95,171.88,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324108132,67.04,171.98,171.88,77.69394013]
["bitfinex-derivatives","SOLF0:USTF0",1747324108531,67.04,171.98,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747324108719,7.7774,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747324109033,67.04,171.99,171.91,10.63394013]
["bitfinex-derivatives","SOLF0:USTF0",1747324109328,69.0045,172.0,171.91,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324109518,69.0045,172.0,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747324110334,1.9645,172.0,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747324111126,67.04,172.02,171.93,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324111530,67.04,172.02,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747324111833,72.8514,172.04,171.93,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324112030,67.04,172.04,171.93,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324112631,67.04,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747324113028,1.9645,172.05,171.93,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324113228,1.9645,172.05,171.94,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747324113429,69.0045,172.05,171.94,1.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747324114224,69.0045,172.05,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747324114631,69.0045,172.05,171.99,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324114831,69.0045,172.05,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747324115032,69.0045,172.05,171.99,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324115329,67.04,172.05,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324115531,67.04,172.05,171.99,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324115929,67.04,172.05,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747324116126,67.04,172.05,171.99,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324116432,67.04,172.05,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324116628,67.04,172.05,171.99,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324117121,67.04,172.05,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324117325,70.7609,172.07,171.99,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324117526,3.7409,172.07,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747324118031,67.04,172.08,171.99,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324118230,67.02,172.09,171.99,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324118634,67.02,172.17,172.01,16.98051478]
["bitfinex-derivatives","SOLF0:USTF0",1747324118835,134.04,172.17,172.02,68.926]
["bitfinex-derivatives","SOLF0:USTF0",1747324119237,5.8076,172.16,172.02,68.926]
["bitfinex-derivatives","SOLF0:USTF0",1747324119737,5.8076,172.16,172.12,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747324119933,14.24987898,172.15,172.08,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324120240,8.44217898,172.15,172.09,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324120438,14.24987898,172.15,172.09,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324120640,8.44217898,172.15,172.03,530.98361478]
["bitfinex-derivatives","SOLF0:USTF0",1747324120941,5.8089,172.12,172.05,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324121134,75.44217898,172.15,172.03,502.38]
["bitfinex-derivatives","SOLF0:USTF0",1747324121339,75.44217898,172.15,172.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747324121539,5.8093,172.11,172.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747324121739,67.38,172.11,172.02,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324122641,67.38,172.11,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747324123039,67.38,172.11,172.04,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747324123243,67.38,172.11,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747324123643,67.38,172.11,172.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324123847,73.1892,172.11,172.07,72.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747324124143,67.38,172.11,172.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324124441,67.38,172.11,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747324124741,67.38,172.11,172.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324124943,67.38,172.11,172.1,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747324125349,5.8082,172.14,172.1,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747324125644,8.44217898,172.15,172.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324126241,8.44217898,172.15,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747324126742,8.44217898,172.15,172.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324127141,75.86217898,172.15,172.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324127341,81.66997898,172.15,172.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324127542,75.86217898,172.15,172.07,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747324128540,75.86217898,172.15,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747324128941,586.60610319,172.14,171.9,1.01134861]
["bitfinex-derivatives","SOLF0:USTF0",1747324129138,16.98489158,172.07,171.86,16.98489158]
["bitfinex-derivatives","SOLF0:USTF0",1747324129445,5.8124,172.01,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747324129743,140.4749,172.06,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747324129744,67.34,172.0,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747324129946,5.6749,172.06,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747324130146,5.8125,172.01,171.96,6.97676117]
["bitfinex-derivatives","SOLF0:USTF0",1747324130445,134.78,172.05,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747324130940,502.16,172.14,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747324131145,1.8207,172.11,171.96,1.16306117]
["bitfinex-derivatives","SOLF0:USTF0",1747324131346,1.8207,172.11,171.97,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747324131546,1.8207,172.11,171.98,68.64292592]
["bitfinex-derivatives","SOLF0:USTF0",1747324131750,1.8207,172.11,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1747324132749,67.28,172.1,171.99,1.1628583]
["bitfinex-derivatives","SOLF0:USTF0",1747324133151,73.0894,172.1,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747324133352,1.8207,172.11,172.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324133553,67.24,172.11,172.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324134755,67.24,172.11,172.1,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747324135358,67.24,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747324135549,67.24,172.11,172.03,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324135750,67.24,172.11,171.99,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747324135952,67.24,172.11,172.06,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747324136156,67.24,172.11,171.99,134.7]
["bitfinex-derivatives","SOLF0:USTF0",1747324136460,67.24,172.11,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747324136757,5.8098,172.09,171.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324136964,1.857,172.1,171.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324137352,67.74,172.18,172.0,15.15147015]
["bitfinex-derivatives","SOLF0:USTF0",1747324137555,67.74,172.18,172.01,1.45319284]
["bitfinex-derivatives","SOLF0:USTF0",1747324137748,5.8081,172.14,172.02,1.45319284]
["bitfinex-derivatives","SOLF0:USTF0",1747324137949,67.74,172.13,172.03,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747324138154,67.74,172.13,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747324138559,67.74,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747324138756,73.5484,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747324138958,67.74,172.13,172.04,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324139253,5.8088,172.12,172.04,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324139453,67.74,172.13,172.04,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324139653,5.8094,172.1,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747324140154,5.6213,172.12,172.04,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324140350,5.8091,172.11,172.04,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324140757,5.8103,172.08,172.04,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747324140960,67.64,172.07,171.99,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324142356,67.64,172.07,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747324142561,67.64,172.07,171.96,1.45349848]
["bitfinex-derivatives","SOLF0:USTF0",1747324142864,5.8098,172.09,172.05,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324143068,135.28,172.1,172.01,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324143360,8.44217898,172.15,172.12,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747324143568,8.44217898,172.15,172.06,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324143866,143.68217898,172.15,172.06,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324144560,75.90217898,172.15,172.06,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324144763,143.68217898,172.15,172.07,1.45269824]
["bitfinex-derivatives","SOLF0:USTF0",1747324144966,8.44217898,172.15,172.06,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324145260,8.44217898,172.15,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747324145655,7.898e-05,172.15,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747324146259,67.46,172.25,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324146459,135.34,172.25,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324146660,67.88,172.25,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324147057,69.4309,172.29,172.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324147261,67.46,172.33,172.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324147461,67.46,172.33,172.19,18.4365168]
["bitfinex-derivatives","SOLF0:USTF0",1747324147671,135.28,172.33,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324147870,5.8495,172.37,172.25,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324148168,73.8895,172.37,172.26,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324148573,73.8895,172.37,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324148869,73.8895,172.37,172.26,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324149061,73.8895,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324149266,5.8495,172.37,172.26,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324149468,67.46,172.38,172.27,1.45102548]
["bitfinex-derivatives","SOLF0:USTF0",1747324149767,68.76,172.39,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324150365,71.3339,172.42,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747324150766,71.3339,172.42,172.31,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324151472,71.3339,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324151772,73.2139,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324151969,73.2139,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747324152169,73.2139,172.42,172.31,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324152363,69.3,172.41,172.31,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324152565,69.3,172.41,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324152766,501.74,172.55,172.31,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324152970,29.44701319,172.52,172.32,138.6356]
["bitfinex-derivatives","SOLF0:USTF0",1747324153372,27.47481319,172.48,172.32,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747324153569,136.66,172.47,172.33,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747324153970,1.9002,172.46,172.33,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747324154175,1.9002,172.46,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747324154472,1.9002,172.46,172.33,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747324154773,1.9002,172.46,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747324154969,1.9002,172.46,172.33,67.4]
["bitfinex-derivatives","SOLF0:USTF0",1747324155677,27.47481319,172.44,172.25,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747324155966,3.6666,172.43,172.27,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747324156171,136.58,172.42,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324156466,136.58,172.42,172.27,67.38]
["bitfinex-derivatives","SOLF0:USTF0",1747324156672,69.28,172.48,172.28,27.47481319]
["bitfinex-derivatives","SOLF0:USTF0",1747324156872,1.9507,172.47,172.28,1.45099466]
["bitfinex-derivatives","SOLF0:USTF0",1747324157067,1.9507,172.47,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747324157266,1.9507,172.47,172.34,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324158171,5.7985,172.43,172.37,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324158371,140.3926,172.42,172.34,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324158572,138.42,172.44,172.34,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324159378,1.9045,172.43,172.3,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324159871,5.7996,172.39,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747324160073,1.9526,172.46,172.34,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324160277,73.0471,172.46,172.34,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324160575,73.0471,172.46,172.26,27.47481319]
["bitfinex-derivatives","SOLF0:USTF0",1747324160779,73.0471,172.46,172.27,138.4]
["bitfinex-derivatives","SOLF0:USTF0",1747324160977,5.7978,172.45,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747324161174,69.2,172.44,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747324161367,69.2,172.44,172.33,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324161678,69.2,172.44,172.29,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324162269,27.47481319,172.41,172.26,70.36103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324162473,69.22,172.4,172.26,70.36103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324162673,69.2,172.39,172.26,70.36103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324162876,71.1468,172.39,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324163084,5.8015,172.34,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324163271,140.4866,172.33,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324163673,69.66,172.44,172.26,70.82103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324163876,69.66,172.44,172.29,27.47481319]
["bitfinex-derivatives","SOLF0:USTF0",1747324164081,5.7984,172.43,172.3,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324164281,97.13481319,172.44,172.31,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747324164686,5.7993,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324164992,138.88,172.39,172.27,144.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747324165285,3.7949,172.38,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324165788,9.5948,172.38,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324166282,9.5949,172.38,172.34,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747324166485,3.7949,172.38,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324167183,27.47481319,172.36,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324167384,5.8015,172.34,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324167584,144.02,172.33,172.26,1.16103564]
["bitfinex-derivatives","SOLF0:USTF0",1747324168287,27.47481319,172.32,172.1,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1747324168492,27.47481319,172.32,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747324168788,27.47481319,172.32,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324169690,27.47481319,172.32,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747324169891,144.02,172.33,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324170088,27.47481319,172.32,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324170291,27.47481319,172.28,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324170480,147.8561,172.27,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324170683,5.8049,172.24,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747324170989,147.8561,172.27,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324171188,5.8046,172.25,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747324171488,147.8561,172.27,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324171687,5.8041,172.26,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747324171890,147.8561,172.27,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324173294,5.8044,172.25,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324173487,1.8052,172.26,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324173688,5.8047,172.24,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747324173993,1.8052,172.26,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324174292,71.84,172.32,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324174496,71.84,172.32,172.17,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747324174497,1.8617,172.31,172.17,3.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747324174687,5.8035,172.28,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747324174993,144.42,172.27,172.22,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747324175191,144.42,172.27,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324175192,72.04,172.27,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324175386,72.5,172.3,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324175584,72.5,172.3,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324176583,5.8034,172.28,172.16,73.20171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324176794,72.5,172.3,172.16,73.20171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324176990,72.5,172.3,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747324177191,89.44256836,172.3,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324177695,5.8042,172.26,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747324177895,146.21,172.25,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324178104,5.8056,172.22,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747324178299,1.8656,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747324178495,144.42,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747324179000,144.42,172.2,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747324179293,1.01101072,172.34,172.11,16.94256836]
["bitfinex-derivatives","SOLF0:USTF0",1747324179499,144.44,172.35,172.15,16.94256836]
["bitfinex-derivatives","SOLF0:USTF0",1747324179698,1.921,172.33,172.16,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1747324179890,1.921,172.33,172.17,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324180094,5.8027,172.3,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747324180294,5.8027,172.3,172.17,144.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324180295,144.42,172.29,172.17,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324181200,1.8317,172.32,172.17,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324181396,144.78,172.31,172.17,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324181590,5.8027,172.3,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324182297,5.8027,172.3,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324182599,150.5824,172.31,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324182804,150.5824,172.31,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747324183001,501.74,172.42,172.18,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747324183199,5.8012,172.35,172.22,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747324183400,144.6,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747324183594,144.6,172.35,172.24,72.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324183804,144.6,172.35,172.25,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747324184692,150.4009,172.35,172.25,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747324184901,150.4009,172.35,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747324185101,144.6,172.35,172.25,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747324185301,150.401,172.35,172.25,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747324185500,144.6,172.35,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324185803,144.6,172.35,172.25,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747324185997,144.6,172.35,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747324186303,72.34,172.35,172.21,29.45051573]
["bitfinex-derivatives","SOLF0:USTF0",1747324186598,72.34,172.35,172.21,30.9017675]
["bitfinex-derivatives","SOLF0:USTF0",1747324186799,72.34,172.35,172.21,30.90176851]
["bitfinex-derivatives","SOLF0:USTF0",1747324187204,72.34,172.35,172.21,29.45051573]
["bitfinex-derivatives","SOLF0:USTF0",1747324187394,72.34,172.35,172.21,173.75051573]
["bitfinex-derivatives","SOLF0:USTF0",1747324187808,72.34,172.35,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747324188004,72.34,172.35,172.21,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747324188300,72.34,172.35,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324188599,72.34,172.35,172.19,1.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747324188804,27.52001573,172.32,172.18,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747324189005,77.9727,172.31,172.18,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747324189300,72.2,172.3,172.18,1.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747324189500,5.9327,172.31,172.19,72.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324189705,72.12,172.3,172.2,75.56190551]
["bitfinex-derivatives","SOLF0:USTF0",1747324189901,72.12,172.3,172.21,3.52190551]
["bitfinex-derivatives","SOLF0:USTF0",1747324190107,72.12,172.3,172.29,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324190607,72.04,172.31,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324190908,72.02,172.36,172.25,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324191206,72.02,172.36,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324191506,72.02,172.36,172.25,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324191705,5.8013,172.34,172.25,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324191908,5.8013,172.34,172.22,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747324192098,72.02,172.36,172.22,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747324192405,99.54001573,172.36,172.22,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747324192806,99.54001573,172.36,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747324193302,5.8026,172.3,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747324193511,143.84,172.29,172.17,99.56001573]
["bitfinex-derivatives","SOLF0:USTF0",1747324193710,143.84,172.28,172.17,99.56001573]
["bitfinex-derivatives","SOLF0:USTF0",1747324193907,27.52001573,172.36,172.19,7.33603256]
["bitfinex-derivatives","SOLF0:USTF0",1747324194207,143.84,172.35,172.19,5.88437531]
["bitfinex-derivatives","SOLF0:USTF0",1747324194510,143.84,172.35,172.19,3.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747324195530,27.52001573,172.32,172.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324195745,27.52001573,172.28,172.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324195934,5.8045,172.25,172.14,72.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324196197,143.72,172.27,172.15,1.16177751]
["bitfinex-derivatives","SOLF0:USTF0",1747324197543,5.8054,172.22,172.15,1.16177751]
["bitfinex-derivatives","SOLF0:USTF0",1747324197903,142.98,172.21,172.15,1.16177751]
["bitfinex-derivatives","SOLF0:USTF0",1747324198031,71.5,172.2,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747324198231,71.5,172.2,172.16,6.96901003]
["bitfinex-derivatives","SOLF0:USTF0",1747324198434,71.5,172.2,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324199341,71.3,172.24,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324199736,71.3,172.24,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747324200140,71.3,172.24,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324200345,71.5,172.25,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324200641,71.52,172.29,172.19,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747324200825,71.52,172.29,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324201133,71.52,172.29,172.16,72.68171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324201334,71.52,172.29,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324201629,1.9419,172.28,172.17,3.52554494]
["bitfinex-derivatives","SOLF0:USTF0",1747324201923,5.8036,172.27,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324202123,501.64,172.31,172.17,27.52001573]
["bitfinex-derivatives","SOLF0:USTF0",1747324202318,5.6745,172.38,172.21,27.52001573]
["bitfinex-derivatives","SOLF0:USTF0",1747324202518,153.44,172.37,172.22,84.07351563]
["bitfinex-derivatives","SOLF0:USTF0",1747324202716,153.44,172.37,172.23,80.30511563]
["bitfinex-derivatives","SOLF0:USTF0",1747324202917,153.44,172.37,172.24,3.52511563]
["bitfinex-derivatives","SOLF0:USTF0",1747324203213,153.44,172.37,172.25,4.04302379]
["bitfinex-derivatives","SOLF0:USTF0",1747324203411,153.44,172.37,172.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747324203612,82.6406,172.36,172.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747324203813,76.84,172.36,172.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747324204213,76.84,172.36,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747324204412,76.84,172.36,172.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747324204610,76.84,172.36,172.26,2.072347]
["bitfinex-derivatives","SOLF0:USTF0",1747324204813,153.3,172.37,172.27,2.07219479]
["bitfinex-derivatives","SOLF0:USTF0",1747324205011,153.3,172.37,172.27,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747324205214,153.3,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324205618,153.3,172.37,172.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747324206018,153.3,172.37,172.26,3.52435781]
["bitfinex-derivatives","SOLF0:USTF0",1747324206218,153.3,172.37,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747324206413,153.3,172.37,172.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747324206821,153.3,172.37,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747324207019,153.46,172.37,172.26,3.52675242]
["bitfinex-derivatives","SOLF0:USTF0",1747324207221,153.46,172.37,172.27,29.59533098]
["bitfinex-derivatives","SOLF0:USTF0",1747324207421,153.46,172.37,172.27,27.52001573]
["bitfinex-derivatives","SOLF0:USTF0",1747324207626,153.46,172.37,172.25,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747324207811,153.46,172.37,172.26,2.07546869]
["bitfinex-derivatives","SOLF0:USTF0",1747324208019,153.46,172.37,172.27,2.07521083]
["bitfinex-derivatives","SOLF0:USTF0",1747324208321,153.46,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324208620,159.2602,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324208919,153.46,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324209123,153.46,172.37,172.26,1.45102632]
["bitfinex-derivatives","SOLF0:USTF0",1747324209315,153.46,172.37,172.27,2.07495568]
["bitfinex-derivatives","SOLF0:USTF0",1747324209522,153.46,172.37,172.28,2.07502297]
["bitfinex-derivatives","SOLF0:USTF0",1747324209720,153.46,172.37,172.26,1.45094703]
["bitfinex-derivatives","SOLF0:USTF0",1747324209923,76.64,172.37,172.27,3.52605247]
["bitfinex-derivatives","SOLF0:USTF0",1747324210122,76.64,172.37,172.26,1.45100323]
["bitfinex-derivatives","SOLF0:USTF0",1747324210419,76.64,172.37,172.27,2.07537108]
["bitfinex-derivatives","SOLF0:USTF0",1747324210610,78.5303,172.37,172.27,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747324211510,78.5303,172.37,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324211719,78.5303,172.37,172.08,89.52001573]
["bitfinex-derivatives","SOLF0:USTF0",1747324212022,5.8019,172.32,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747324212222,76.32,172.31,172.22,1.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747324212420,76.32,172.31,172.2,78.05145801]
["bitfinex-derivatives","SOLF0:USTF0",1747324212622,76.6,172.32,172.21,3.52902342]
["bitfinex-derivatives","SOLF0:USTF0",1747324212919,152.8,172.32,172.22,2.07762583]
["bitfinex-derivatives","SOLF0:USTF0",1747324213221,5.8027,172.3,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747324213719,152.8,172.32,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324213912,152.8,172.32,172.2,1.45147113]
["bitfinex-derivatives","SOLF0:USTF0",1747324214110,152.8,172.32,172.21,2.07613462]
["bitfinex-derivatives","SOLF0:USTF0",1747324214310,152.8,172.32,172.19,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747324214510,152.8,172.32,172.2,3.52768385]
["bitfinex-derivatives","SOLF0:USTF0",1747324214715,152.8,172.32,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324215322,1.8903,172.37,172.21,3.52731463]
["bitfinex-derivatives","SOLF0:USTF0",1747324215522,152.42,172.36,172.22,5.50931463]
["bitfinex-derivatives","SOLF0:USTF0",1747324215723,152.42,172.36,172.23,81.16261463]
["bitfinex-derivatives","SOLF0:USTF0",1747324215923,152.42,172.36,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747324216123,1.8903,172.37,172.25,3.52699065]
["bitfinex-derivatives","SOLF0:USTF0",1747324216318,1.8903,172.37,172.26,5.42969065]
["bitfinex-derivatives","SOLF0:USTF0",1747324216517,1.8903,172.37,172.27,3.52699065]
["bitfinex-derivatives","SOLF0:USTF0",1747324216720,79.4126,172.38,172.28,2.07588377]
["bitfinex-derivatives","SOLF0:USTF0",1747324216926,79.4126,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324217323,3.7326,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324217624,79.2726,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747324217826,79.2726,172.38,172.27,1.45077988]
["bitfinex-derivatives","SOLF0:USTF0",1747324218030,79.2726,172.38,172.28,3.52086797]
["bitfinex-derivatives","SOLF0:USTF0",1747324218227,1.9368,172.42,172.29,155.58086681]
["bitfinex-derivatives","SOLF0:USTF0",1747324218525,77.3568,172.42,172.3,32.98136328]
["bitfinex-derivatives","SOLF0:USTF0",1747324218726,77.3568,172.42,172.3,31.53058456]
["bitfinex-derivatives","SOLF0:USTF0",1747324219026,77.3568,172.42,172.3,29.46049647]
["bitfinex-derivatives","SOLF0:USTF0",1747324219217,1.9368,172.42,172.3,29.46049647]
["bitfinex-derivatives","SOLF0:USTF0",1747324219423,3.8817,172.45,172.34,27.47629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324219621,3.8817,172.45,172.35,153.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747324220226,3.8817,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324220427,3.8817,172.45,172.35,153.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747324221328,3.8817,172.45,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747324221525,3.8817,172.45,172.33,29.27259647]
["bitfinex-derivatives","SOLF0:USTF0",1747324221824,3.8817,172.45,172.32,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747324222324,1.8605,172.5,172.35,27.47629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324222529,3.8339,172.52,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747324222727,3.8339,172.52,172.41,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324222924,3.8339,172.52,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747324223224,1.9683,172.56,172.43,27.47629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324223732,85.8683,172.56,172.43,27.47629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324224320,91.6623,172.56,172.43,27.47629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324224525,85.8683,172.56,172.41,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324225030,5.7944,172.55,172.41,165.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324225227,5.7944,172.55,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747324225425,85.8683,172.56,172.4,3.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747324225622,113.34459647,172.56,172.4,169.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747324225828,85.8683,172.56,172.4,169.2187]
["bitfinex-derivatives","SOLF0:USTF0",1747324226223,5.7944,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747324226428,85.8683,172.56,172.4,196.69499647]
["bitfinex-derivatives","SOLF0:USTF0",1747324226731,5.7942,172.55,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747324226930,85.8683,172.56,172.4,196.69499647]
["bitfinex-derivatives","SOLF0:USTF0",1747324227226,3.8339,172.59,172.41,180.16200666]
["bitfinex-derivatives","SOLF0:USTF0",1747324227430,3.8339,172.59,172.47,27.47629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324227619,3.8339,172.59,172.48,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747324227929,3.8339,172.59,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747324228126,3.8339,172.59,172.48,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747324228325,3.8339,172.59,172.47,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324228727,94.44,172.58,172.47,91.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324229228,5.7938,172.56,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747324229428,94.44,172.58,172.43,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324229823,192.8739,172.59,172.43,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324230134,192.8739,172.59,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747324230535,192.8739,172.59,172.43,94.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324230736,98.3939,172.59,172.43,122.03629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324231130,104.187,172.59,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747324231329,98.3939,172.59,172.43,122.03629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324232937,98.3939,172.59,172.47,27.47629647]
["bitfinex-derivatives","SOLF0:USTF0",1747324233131,3.8339,172.59,172.48,100.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747324233325,3.8339,172.59,172.49,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324234539,5.7938,172.56,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747324234738,3.8339,172.59,172.49,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324234941,98.96,172.58,172.49,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324236040,3.8339,172.59,172.49,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324236241,98.7,172.62,172.49,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324236440,102.6065,172.62,172.49,97.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324236645,102.6065,172.62,172.44,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747324236944,102.6065,172.62,172.45,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324237141,5.7921,172.61,172.45,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324237534,102.6065,172.62,172.45,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324237737,5.7937,172.57,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747324237941,102.6065,172.62,172.45,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324238142,5.7938,172.56,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747324238440,102.6065,172.62,172.45,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324238642,5.7934,172.58,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747324238844,102.6065,172.62,172.45,196.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324239138,102.6065,172.62,172.44,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747324239343,27.47629647,172.59,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747324239644,16.88092503,172.59,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747324239944,16.88092503,172.59,172.45,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324240139,16.88092503,172.61,172.44,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747324240341,16.88092503,172.61,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747324240842,5.7948,172.53,172.44,1.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747324241039,119.48742503,172.62,172.41,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747324241040,97.86,172.55,172.42,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324241344,5.7955,172.51,172.41,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747324241546,3.7703,172.52,172.41,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747324243042,3.7703,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747324243245,3.7703,172.52,172.42,97.38]
["bitfinex-derivatives","SOLF0:USTF0",1747324243753,3.7703,172.52,172.41,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747324244048,5.7961,172.5,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747324244439,3.7703,172.52,172.36,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747324244649,5.7967,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747324244846,3.7703,172.52,172.37,101.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747324245045,20.65122503,172.52,172.37,196.5793]
["bitfinex-derivatives","SOLF0:USTF0",1747324245451,20.65122503,172.52,172.36,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747324246251,20.65122503,172.52,172.35,501.4]
["bitfinex-derivatives","SOLF0:USTF0",1747324246544,20.65122503,172.52,172.33,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747324246545,16.88092503,172.48,172.33,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1747324246746,16.88092503,172.43,172.28,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324246946,3.7495,172.42,172.27,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1747324247147,194.16,172.41,172.27,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1747324247547,5.8014,172.34,172.26,97.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324247748,5.8014,172.34,172.25,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747324247943,5.8015,172.34,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747324248951,5.8016,172.33,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747324249161,95.7,172.35,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747324249351,95.7,172.35,172.24,1.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747324250054,95.7,172.35,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324250455,5.8017,172.33,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324250754,5.8017,172.33,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324250755,95.7,172.35,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324250954,193.54,172.35,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324251555,5.8035,172.28,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324251956,95.22,172.29,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324252154,5.8037,172.27,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324252352,95.22,172.29,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324253155,95.24,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324253558,97.84,172.35,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324253850,95.16,172.39,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324254056,95.16,172.39,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747324254450,5.8002,172.37,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747324254648,95.16,172.39,172.26,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747324255055,95.16,172.39,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324255256,95.16,172.39,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324255661,5.8006,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324255957,29.32964596,172.4,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324256153,95.0,172.39,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324256365,99.7146,172.4,172.27,27.49504596]
["bitfinex-derivatives","SOLF0:USTF0",1747324256550,99.7146,172.4,172.28,3.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747324256858,99.7146,172.4,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747324257360,99.7146,172.4,172.3,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747324257756,99.7146,172.4,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324257961,99.7146,172.4,172.3,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747324258755,99.7146,172.4,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324258756,27.49504596,172.39,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324258960,5.8013,172.34,172.25,1.16110304]
["bitfinex-derivatives","SOLF0:USTF0",1747324259356,5.8013,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324259661,94.2,172.36,172.23,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747324259852,94.2,172.36,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324260053,5.8021,172.32,172.23,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747324260459,27.49504596,172.39,172.23,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747324260763,188.54,172.38,172.23,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747324260962,188.54,172.38,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747324261165,188.54,172.38,172.23,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747324261166,5.801,172.35,172.23,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747324261364,5.801,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324261558,5.801,172.35,172.23,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747324261760,188.54,172.38,172.23,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747324262364,27.49504596,172.34,172.21,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747324262564,3.7833,172.33,172.21,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747324262768,188.06,172.32,172.19,500.98]
["bitfinex-derivatives","SOLF0:USTF0",1747324262956,27.49504596,172.3,172.16,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747324263161,27.49504596,172.3,172.16,95.96171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324263365,5.8045,172.24,172.16,95.96171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324263559,5.8045,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747324263977,93.14,172.29,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324264168,93.14,172.29,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747324264370,1.9288,172.32,172.17,27.49504596]
["bitfinex-derivatives","SOLF0:USTF0",1747324264568,95.32,172.39,172.21,27.49504596]
["bitfinex-derivatives","SOLF0:USTF0",1747324264767,95.8,172.4,172.22,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747324265260,1.9799,172.39,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747324265465,5.8011,172.35,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324265666,1.9799,172.39,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324265866,1.9799,172.39,172.22,5.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747324266166,5.8014,172.34,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324266666,5.8009,172.35,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324266867,1.9799,172.39,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747324267066,1.9799,172.39,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324267765,5.8012,172.34,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324268064,1.9799,172.39,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324268259,1.9799,172.39,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324268463,5.8015,172.34,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324268667,1.9799,172.39,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324268865,5.8013,172.34,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324269171,1.9799,172.39,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747324269471,1.9799,172.39,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324269472,27.49504596,172.38,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324269662,27.49504596,172.38,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747324270067,27.49504596,172.38,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324270471,94.38,172.37,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324270771,96.2799,172.39,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324270973,96.2799,172.39,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324271166,5.8002,172.37,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324271366,96.2799,172.39,172.23,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324271569,1.9799,172.39,172.24,1.45076453]
["bitfinex-derivatives","SOLF0:USTF0",1747324271768,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324271970,95.9999,172.39,172.24,16.90948121]
["bitfinex-derivatives","SOLF0:USTF0",1747324272168,112.90938121,172.39,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324273274,5.8014,172.34,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324273473,5.8014,172.34,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324273776,5.8012,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324273975,112.90938121,172.39,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324274169,18.88938121,172.39,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324274365,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747324274664,5.8005,172.36,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324274871,5.8003,172.37,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747324275174,93.42,172.38,172.24,94.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324275573,93.04,172.39,172.24,111.72948121]
["bitfinex-derivatives","SOLF0:USTF0",1747324275776,191.7852,172.41,172.25,1.45066982]
["bitfinex-derivatives","SOLF0:USTF0",1747324276076,5.7998,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324276769,5.7993,172.4,172.25,3.5001406]
["bitfinex-derivatives","SOLF0:USTF0",1747324276971,191.7852,172.41,172.25,3.5001406]
["bitfinex-derivatives","SOLF0:USTF0",1747324277276,191.7852,172.41,172.26,27.47142077]
["bitfinex-derivatives","SOLF0:USTF0",1747324278075,5.7995,172.39,172.26,27.47142077]
["bitfinex-derivatives","SOLF0:USTF0",1747324278276,191.7852,172.41,172.26,27.47142077]
["bitfinex-derivatives","SOLF0:USTF0",1747324278773,94.82,172.41,172.26,27.47142077]
["bitfinex-derivatives","SOLF0:USTF0",1747324278977,94.82,172.41,172.3,27.47142077]
["bitfinex-derivatives","SOLF0:USTF0",1747324279187,94.82,172.41,172.31,100.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747324279372,1.9885,172.46,172.31,100.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747324279669,94.0485,172.46,172.31,100.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747324279866,5.7982,172.43,172.31,100.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747324280067,94.0485,172.46,172.31,100.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747324280278,5.7991,172.4,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747324280673,121.51992077,172.46,172.31,100.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747324280977,121.51992077,172.46,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747324281167,121.51992077,172.46,172.31,5.7037]
["bitfinex-derivatives","SOLF0:USTF0",1747324281371,94.0485,172.46,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747324281566,121.51992077,172.46,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747324282078,121.51992077,172.46,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324282275,121.51992077,172.46,172.21,11.6106]
["bitfinex-derivatives","SOLF0:USTF0",1747324282482,5.8012,172.34,172.23,9.22783954]
["bitfinex-derivatives","SOLF0:USTF0",1747324282782,92.78,172.37,172.24,191.08243954]
["bitfinex-derivatives","SOLF0:USTF0",1747324283080,92.78,172.37,172.25,3.50243954]
["bitfinex-derivatives","SOLF0:USTF0",1747324283279,5.801,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324283778,5.801,172.35,172.23,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747324283779,27.47142077,172.32,171.97,2.15067794]
["bitfinex-derivatives","SOLF0:USTF0",1747324283977,187.26,172.31,172.13,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747324284170,536.27,172.37,172.15,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747324284377,27.47142077,172.35,172.15,94.8]
["bitfinex-derivatives","SOLF0:USTF0",1747324284672,27.47142077,172.35,172.17,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747324284875,27.47142077,172.31,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747324285082,27.47142077,172.27,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747324285278,1.7992,172.3,172.18,1.16157509]
["bitfinex-derivatives","SOLF0:USTF0",1747324285479,600.94,172.37,172.19,204.79404153]
["bitfinex-derivatives","SOLF0:USTF0",1747324285671,1.7992,172.36,172.22,27.47142077]
["bitfinex-derivatives","SOLF0:USTF0",1747324285979,1.7992,172.36,172.23,7.43684153]
["bitfinex-derivatives","SOLF0:USTF0",1747324286181,99.56,172.42,172.24,3.51404153]
["bitfinex-derivatives","SOLF0:USTF0",1747324286383,5.7992,172.4,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747324286675,101.76,172.41,172.27,5.31564153]
["bitfinex-derivatives","SOLF0:USTF0",1747324286881,5.7992,172.4,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747324287075,101.76,172.41,172.29,3.51404153]
["bitfinex-derivatives","SOLF0:USTF0",1747324287275,107.5591,172.41,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747324287478,107.5591,172.41,172.31,3.51404153]
["bitfinex-derivatives","SOLF0:USTF0",1747324287676,101.76,172.41,172.27,1.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747324287876,201.02,172.42,172.28,3.51213303]
["bitfinex-derivatives","SOLF0:USTF0",1747324288077,201.02,172.42,172.29,3.51213303]
["bitfinex-derivatives","SOLF0:USTF0",1747324288382,99.56,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324288778,99.56,172.42,172.32,2.06158464]
["bitfinex-derivatives","SOLF0:USTF0",1747324288972,99.56,172.42,172.33,3.51189517]
["bitfinex-derivatives","SOLF0:USTF0",1747324289174,1.7992,172.43,172.32,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747324289373,99.56,172.47,172.33,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747324289572,99.56,172.47,172.34,27.47142077]
["bitfinex-derivatives","SOLF0:USTF0",1747324289776,103.3283,172.5,172.34,29.41962077]
["bitfinex-derivatives","SOLF0:USTF0",1747324290182,103.3283,172.5,172.35,3.52513051]
["bitfinex-derivatives","SOLF0:USTF0",1747324290487,103.3283,172.5,172.36,3.52513051]
["bitfinex-derivatives","SOLF0:USTF0",1747324290686,27.47142077,172.47,172.37,3.52513051]
["bitfinex-derivatives","SOLF0:USTF0",1747324290985,27.47142077,172.47,172.34,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747324291284,27.47142077,172.48,172.35,3.52596112]
["bitfinex-derivatives","SOLF0:USTF0",1747324291485,5.7978,172.44,172.36,3.52596112]
["bitfinex-derivatives","SOLF0:USTF0",1747324291685,27.47142077,172.46,172.33,104.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747324291881,27.47142077,172.46,172.34,3.52706732]
["bitfinex-derivatives","SOLF0:USTF0",1747324292082,102.64,172.45,172.35,1.45044007]
["bitfinex-derivatives","SOLF0:USTF0",1747324292383,102.64,172.45,172.33,104.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747324292584,102.64,172.45,172.34,3.52654477]
["bitfinex-derivatives","SOLF0:USTF0",1747324292786,27.47142077,172.49,172.35,3.52616127]
["bitfinex-derivatives","SOLF0:USTF0",1747324293083,106.66,172.48,172.36,3.52616127]
["bitfinex-derivatives","SOLF0:USTF0",1747324293284,106.66,172.48,172.33,104.5838]
["bitfinex-derivatives","SOLF0:USTF0",1747324293483,27.47142077,172.46,172.34,3.52507671]
["bitfinex-derivatives","SOLF0:USTF0",1747324293687,27.47142077,172.46,172.33,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747324293985,27.47142077,172.46,172.34,3.52597879]
["bitfinex-derivatives","SOLF0:USTF0",1747324294187,27.47142077,172.46,172.33,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747324294385,27.47142077,172.46,172.34,3.52567515]
["bitfinex-derivatives","SOLF0:USTF0",1747324294585,27.47142077,172.46,172.33,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747324295085,27.47142077,172.46,172.34,2.07518127]
["bitfinex-derivatives","SOLF0:USTF0",1747324295388,27.47142077,172.46,172.33,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747324295574,5.7975,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324295780,106.66,172.48,172.33,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747324295982,106.6,172.49,172.33,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747324296284,212.74,172.49,172.34,3.52312296]
["bitfinex-derivatives","SOLF0:USTF0",1747324296486,212.74,172.49,172.35,3.52312296]
["bitfinex-derivatives","SOLF0:USTF0",1747324296688,212.74,172.49,172.36,3.52312296]
["bitfinex-derivatives","SOLF0:USTF0",1747324296884,218.5361,172.49,172.37,3.52312296]
["bitfinex-derivatives","SOLF0:USTF0",1747324297191,27.47142077,172.47,172.34,1.4501303]
["bitfinex-derivatives","SOLF0:USTF0",1747324297486,5.7982,172.43,172.34,1.45032373]
["bitfinex-derivatives","SOLF0:USTF0",1747324297690,106.14,172.49,172.35,1.45040789]
["bitfinex-derivatives","SOLF0:USTF0",1747324297892,3.7125,172.51,172.36,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1747324298189,29.40352077,172.54,172.37,135.88062077]
["bitfinex-derivatives","SOLF0:USTF0",1747324298487,1.9321,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747324298692,1.9321,172.54,172.43,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1747324298885,1.9321,172.54,172.44,3.51673408]
["bitfinex-derivatives","SOLF0:USTF0",1747324299086,1.9321,172.54,172.45,2.06726391]
["bitfinex-derivatives","SOLF0:USTF0",1747324299287,1.9321,172.54,172.44,4.03196391]
["bitfinex-derivatives","SOLF0:USTF0",1747324299688,16.87705443,172.59,172.45,3.51663201]
["bitfinex-derivatives","SOLF0:USTF0",1747324299888,112.146,172.6,172.46,2.06726391]
["bitfinex-derivatives","SOLF0:USTF0",1747324300087,5.7932,172.58,172.47,2.06726391]
["bitfinex-derivatives","SOLF0:USTF0",1747324300295,16.87705443,172.58,172.45,3.87586391]
["bitfinex-derivatives","SOLF0:USTF0",1747324300488,106.32,172.59,172.45,1.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747324300693,5.7938,172.56,172.45,3.87586391]
["bitfinex-derivatives","SOLF0:USTF0",1747324301185,5.7943,172.55,172.44,108.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747324301388,16.87705443,172.55,172.44,108.5247]
["bitfinex-derivatives","SOLF0:USTF0",1747324301585,16.87705443,172.55,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747324301794,16.87705443,172.57,172.42,2.06011549]
["bitfinex-derivatives","SOLF0:USTF0",1747324302086,16.87705443,172.57,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747324302285,16.87705443,172.57,172.42,2.06011549]
["bitfinex-derivatives","SOLF0:USTF0",1747324302485,5.7946,172.54,172.42,2.06011549]
["bitfinex-derivatives","SOLF0:USTF0",1747324302798,5.7946,172.54,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747324302990,106.32,172.59,172.42,3.50954221]
["bitfinex-derivatives","SOLF0:USTF0",1747324303189,112.146,172.6,172.42,3.50954221]
["bitfinex-derivatives","SOLF0:USTF0",1747324303397,5.7951,172.52,172.42,2.06011549]
["bitfinex-derivatives","SOLF0:USTF0",1747324303591,27.4274473,172.54,172.41,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324303793,1.8305,172.53,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747324303992,113.5952,172.52,172.41,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324304297,113.5952,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747324304495,107.8,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747324304697,113.5951,172.52,172.41,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324304897,113.5951,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747324305298,107.8,172.52,172.41,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324306292,107.8,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747324306999,1.8305,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747324307896,1.8305,172.53,172.42,3.50525869]
["bitfinex-derivatives","SOLF0:USTF0",1747324308292,1.8305,172.53,172.42,3.50523614]
["bitfinex-derivatives","SOLF0:USTF0",1747324308497,1.8305,172.53,172.41,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1747324308498,112.5532,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747324308697,112.5532,172.58,172.42,3.50523614]
["bitfinex-derivatives","SOLF0:USTF0",1747324308698,106.76,172.58,172.42,3.50523614]
["bitfinex-derivatives","SOLF0:USTF0",1747324308900,106.76,172.58,172.43,2.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1747324309100,1.9391,172.59,172.43,2.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1747324309293,106.6,172.58,172.44,2.05580772]
["bitfinex-derivatives","SOLF0:USTF0",1747324309492,1.9391,172.59,172.45,3.50523614]
["bitfinex-derivatives","SOLF0:USTF0",1747324309695,1.9391,172.59,172.46,3.50523614]
["bitfinex-derivatives","SOLF0:USTF0",1747324309896,1.9391,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747324310298,1.9391,172.59,172.48,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747324310601,1.9391,172.59,172.39,39.0260473]
["bitfinex-derivatives","SOLF0:USTF0",1747324310800,1.9391,172.59,172.43,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747324311202,5.7941,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747324311397,1.9391,172.59,172.43,5.4232549]
["bitfinex-derivatives","SOLF0:USTF0",1747324311604,1.9391,172.59,172.43,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747324311901,27.4274473,172.54,172.41,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747324312103,105.8,172.53,172.41,5.35488994]
["bitfinex-derivatives","SOLF0:USTF0",1747324313402,105.8,172.53,172.42,2.05736806]
["bitfinex-derivatives","SOLF0:USTF0",1747324313701,105.8,172.53,172.42,3.50688994]
["bitfinex-derivatives","SOLF0:USTF0",1747324314002,105.8,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747324314704,105.8,172.53,172.41,5.35424087]
["bitfinex-derivatives","SOLF0:USTF0",1747324314904,1.8595,172.52,172.41,3.90492688]
["bitfinex-derivatives","SOLF0:USTF0",1747324315105,5.7958,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747324315305,3.7564,172.52,172.41,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747324315493,3.7564,172.52,172.4,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747324315802,27.4274473,172.5,172.4,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1747324315999,5.7979,172.44,172.36,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747324316402,27.4274473,172.46,172.35,108.59274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324317008,1.85,172.45,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324317210,5.7987,172.42,172.35,108.59274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324317403,5.7987,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324317708,1.8969,172.44,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324317904,5.7985,172.42,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324318405,1.85,172.45,172.35,108.59274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324320109,5.7979,172.44,172.35,108.59274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324320417,29.2774473,172.45,172.35,108.59274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324320712,29.2774473,172.45,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324320713,5.7984,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324320906,29.2774473,172.45,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324321307,5.7987,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324321500,5.7987,172.42,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324321805,5.7987,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324322108,5.7987,172.42,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324322499,1.85,172.45,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324322700,501.06,172.61,172.36,103.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324322900,5.7943,172.55,172.37,3.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1747324323103,5.7943,172.55,172.39,27.4274473]
["bitfinex-derivatives","SOLF0:USTF0",1747324323310,5.7943,172.55,172.4,5.43327921]
["bitfinex-derivatives","SOLF0:USTF0",1747324323611,1.8466,172.54,172.41,107.03347921]
["bitfinex-derivatives","SOLF0:USTF0",1747324323806,1.8466,172.54,172.42,123.83182063]
["bitfinex-derivatives","SOLF0:USTF0",1747324324114,209.46,172.6,172.43,3.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1747324324311,1.8733,172.59,172.44,3.51347921]
["bitfinex-derivatives","SOLF0:USTF0",1747324324520,1.8733,172.59,172.45,5.44012779]
["bitfinex-derivatives","SOLF0:USTF0",1747324324708,18.75164142,172.59,172.43,3.50823437]
["bitfinex-derivatives","SOLF0:USTF0",1747324324906,18.75164142,172.59,172.44,3.50823437]
["bitfinex-derivatives","SOLF0:USTF0",1747324325101,18.75164142,172.59,172.45,3.50823437]
["bitfinex-derivatives","SOLF0:USTF0",1747324325307,1.8733,172.59,172.46,3.50823437]
["bitfinex-derivatives","SOLF0:USTF0",1747324325613,1.8733,172.59,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747324325810,1.8733,172.59,172.48,2.05916437]
["bitfinex-derivatives","SOLF0:USTF0",1747324326016,1.8733,172.59,172.49,111.18026437]
["bitfinex-derivatives","SOLF0:USTF0",1747324326213,1.8733,172.59,172.5,3.50500232]
["bitfinex-derivatives","SOLF0:USTF0",1747324326406,1.8733,172.59,172.49,109.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747324326808,1.8733,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747324327008,1.8733,172.59,172.49,109.1211]
["bitfinex-derivatives","SOLF0:USTF0",1747324327310,8.44217898,172.65,172.5,27.4168495]
["bitfinex-derivatives","SOLF0:USTF0",1747324327708,8.44217898,172.65,172.49,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747324328011,8.44217898,172.65,172.5,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1747324328207,5.7921,172.61,172.5,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1747324328408,5.7921,172.61,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747324328715,108.78,172.62,172.5,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1747324329313,5.7932,172.58,172.5,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1747324329514,1.9106,172.61,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747324329808,5.7947,172.54,172.44,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324330009,27.4168495,172.58,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747324330215,27.4168495,172.58,172.44,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324330413,27.4168495,172.58,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747324330613,27.4168495,172.58,172.44,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324331407,134.5368495,172.59,172.45,3.50783612]
["bitfinex-derivatives","SOLF0:USTF0",1747324331612,134.5368495,172.59,172.45,2.05846747]
["bitfinex-derivatives","SOLF0:USTF0",1747324331813,134.5368495,172.59,172.44,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324332011,27.4168495,172.55,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324332309,108.46,172.54,172.36,116.22403708]
["bitfinex-derivatives","SOLF0:USTF0",1747324332620,107.12,172.53,172.37,3.50933708]
["bitfinex-derivatives","SOLF0:USTF0",1747324332822,107.12,172.53,172.38,3.50933708]
["bitfinex-derivatives","SOLF0:USTF0",1747324333015,5.7958,172.5,172.39,3.50933708]
["bitfinex-derivatives","SOLF0:USTF0",1747324333218,3.9143,172.52,172.4,2.05973288]
["bitfinex-derivatives","SOLF0:USTF0",1747324333511,3.9143,172.52,172.38,3.50933708]
["bitfinex-derivatives","SOLF0:USTF0",1747324333715,27.4168495,172.51,172.37,3.51167647]
["bitfinex-derivatives","SOLF0:USTF0",1747324333917,27.4168495,172.51,172.37,2.06186719]
["bitfinex-derivatives","SOLF0:USTF0",1747324334117,27.4168495,172.51,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324334320,27.4168495,172.51,172.37,2.06186719]
["bitfinex-derivatives","SOLF0:USTF0",1747324334519,3.9143,172.52,172.37,2.06198654]
["bitfinex-derivatives","SOLF0:USTF0",1747324334710,27.4168495,172.48,172.36,110.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747324335019,107.82,172.47,172.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324335220,214.94,172.47,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324335620,214.94,172.47,172.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324335820,5.7973,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747324336316,112.9169,172.47,172.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324336516,214.52,172.47,172.37,2.06208298]
["bitfinex-derivatives","SOLF0:USTF0",1747324336922,214.52,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747324337120,107.4,172.47,172.38,1.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747324337321,107.4,172.47,172.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324337922,3.9143,172.52,172.37,3.51261596]
["bitfinex-derivatives","SOLF0:USTF0",1747324338123,3.9143,172.52,172.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324338124,3.9143,172.52,172.38,3.51261596]
["bitfinex-derivatives","SOLF0:USTF0",1747324338423,27.4168495,172.49,172.37,2.06278562]
["bitfinex-derivatives","SOLF0:USTF0",1747324338822,27.4168495,172.49,172.36,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324339018,134.5568495,172.49,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324339221,107.14,172.49,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324339421,27.4168495,172.46,172.35,3.52291835]
["bitfinex-derivatives","SOLF0:USTF0",1747324339624,5.7977,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747324339917,134.1368495,172.46,172.35,4.13689959]
["bitfinex-derivatives","SOLF0:USTF0",1747324340119,1.9449,172.44,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324340321,27.4168495,172.42,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324340714,27.4168495,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324340920,27.4168495,172.42,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324341221,1.9165,172.43,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324341522,1.9449,172.44,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324342122,7.7427,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747324342323,1.9449,172.44,172.35,4.1374888]
["bitfinex-derivatives","SOLF0:USTF0",1747324342625,5.7988,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324343018,1.9449,172.44,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324343222,27.4168495,172.42,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747324343515,27.4168495,172.42,172.35,2.07274006]
["bitfinex-derivatives","SOLF0:USTF0",1747324344420,27.4168495,172.38,172.28,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747324344617,27.4168495,172.38,172.26,3.2716994]
["bitfinex-derivatives","SOLF0:USTF0",1747324344822,5.8014,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747324345024,5.8014,172.34,172.26,1.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747324345025,27.4168495,172.34,172.24,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1747324345327,27.4168495,172.34,172.21,109.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747324345525,27.4168495,172.35,172.22,1.4509902]
["bitfinex-derivatives","SOLF0:USTF0",1747324346025,27.4168495,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324346226,27.4168495,172.35,172.22,1.4509902]
["bitfinex-derivatives","SOLF0:USTF0",1747324346626,33.2178495,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747324346824,27.4168495,172.35,172.22,1.4509902]
["bitfinex-derivatives","SOLF0:USTF0",1747324347027,27.4168495,172.35,172.21,109.1474]
["bitfinex-derivatives","SOLF0:USTF0",1747324347326,110.961,172.37,172.22,1.4510634]
["bitfinex-derivatives","SOLF0:USTF0",1747324347532,501.12,172.44,172.24,27.4168495]
["bitfinex-derivatives","SOLF0:USTF0",1747324347533,528.5368495,172.44,172.24,27.4168495]
["bitfinex-derivatives","SOLF0:USTF0",1747324347726,530.3570495,172.44,172.25,111.52508081]
["bitfinex-derivatives","SOLF0:USTF0",1747324347921,5.7985,172.42,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747324348120,530.3570495,172.44,172.28,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747324348428,5.7997,172.39,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747324348626,108.08,172.38,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747324349028,27.4168495,172.36,172.25,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747324349729,5.8011,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324350024,5.8011,172.35,172.25,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747324350025,1.8312,172.35,172.25,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747324350430,1.8312,172.35,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324350630,1.8312,172.35,172.25,1.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747324351729,1.8312,172.35,172.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747324351930,3.8832,172.34,172.24,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1747324352132,5.8024,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747324352522,107.06,172.32,172.22,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747324352831,5.8019,172.32,172.22,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747324353035,106.84,172.36,172.22,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747324353433,22.74930417,172.42,172.24,16.92070417]
["bitfinex-derivatives","SOLF0:USTF0",1747324353731,129.34930417,172.42,172.25,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324353933,129.34930417,172.42,172.26,1.45105456]
["bitfinex-derivatives","SOLF0:USTF0",1747324354130,129.34930417,172.42,172.27,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747324354331,129.34930417,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324354532,129.34930417,172.42,172.27,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747324355332,112.4286,172.42,172.27,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747324355540,501.44,172.52,172.3,27.46962545]
["bitfinex-derivatives","SOLF0:USTF0",1747324355733,106.44,172.5,172.31,219.434]
["bitfinex-derivatives","SOLF0:USTF0",1747324356033,215.62,172.5,172.32,1.45105456]
["bitfinex-derivatives","SOLF0:USTF0",1747324356231,215.62,172.5,172.33,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747324356836,5.7965,172.48,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747324357040,215.62,172.5,172.33,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747324357535,27.46962545,172.48,172.33,11.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747324357936,5.7968,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324358436,27.46962545,172.48,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324358638,5.7973,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324359031,5.7973,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324359735,5.7973,172.46,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747324359937,27.46962545,172.48,172.31,218.454]
["bitfinex-derivatives","SOLF0:USTF0",1747324360137,27.46962545,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747324360338,109.7073,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747324361044,109.7073,172.43,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747324361534,115.5055,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324361734,115.5055,172.43,172.31,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1747324362636,115.5055,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324362837,5.7984,172.42,172.31,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1747324363040,111.6729,172.43,172.31,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1747324363241,5.7986,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324363440,111.6729,172.43,172.31,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1747324363760,5.7987,172.42,172.31,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1747324364341,5.7987,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324364541,117.4711,172.43,172.31,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1747324364842,111.6729,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324365037,111.6729,172.43,172.31,110.334]
["bitfinex-derivatives","SOLF0:USTF0",1747324365448,1.8226,172.42,172.31,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1747324365937,27.46962545,172.4,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324366136,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324366745,5.8002,172.37,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324366946,27.46962545,172.4,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747324367341,1.9673,172.43,172.29,11.6054]
["bitfinex-derivatives","SOLF0:USTF0",1747324367536,105.58,172.48,172.3,27.46962545]
["bitfinex-derivatives","SOLF0:USTF0",1747324367742,105.58,172.48,172.3,28.92004952]
["bitfinex-derivatives","SOLF0:USTF0",1747324367943,105.58,172.48,172.31,11.604]
["bitfinex-derivatives","SOLF0:USTF0",1747324368240,27.46962545,172.45,172.32,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747324368640,27.46962545,172.45,172.32,110.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747324368841,33.26702545,172.45,172.32,110.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747324369148,27.46962545,172.45,172.32,110.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747324369449,5.7987,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324369744,5.7987,172.42,172.32,110.2532]
["bitfinex-derivatives","SOLF0:USTF0",1747324370045,5.7987,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324370345,104.64,172.42,172.32,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747324370735,5.7989,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747324371646,5.7991,172.4,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747324371848,27.46962545,172.41,172.32,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747324372047,29.41632545,172.41,172.32,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747324372950,5.7996,172.39,172.32,3.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747324373849,5.7996,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324374150,5.7992,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324374752,29.41632545,172.41,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324374952,3.7497,172.4,172.29,1.4505298]
["bitfinex-derivatives","SOLF0:USTF0",1747324375249,20.66382,172.4,172.29,1.4505298]
["bitfinex-derivatives","SOLF0:USTF0",1747324375549,20.66382,172.4,172.3,1.45057057]
["bitfinex-derivatives","SOLF0:USTF0",1747324375748,20.66382,172.4,172.29,1.45057057]
["bitfinex-derivatives","SOLF0:USTF0",1747324375950,5.8,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324376150,20.66382,172.4,172.29,1.45057152]
["bitfinex-derivatives","SOLF0:USTF0",1747324376352,20.66382,172.4,172.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324376540,5.8002,172.37,172.34,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747324376945,103.0,172.38,172.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324377245,103.0,172.38,172.29,1.45058301]
["bitfinex-derivatives","SOLF0:USTF0",1747324377441,103.0,172.38,172.3,1.45058301]
["bitfinex-derivatives","SOLF0:USTF0",1747324377649,103.0,172.38,172.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324378351,5.8008,172.36,172.29,1.45074746]
["bitfinex-derivatives","SOLF0:USTF0",1747324378551,5.8008,172.36,172.28,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324378754,101.66,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747324379452,5.8014,172.34,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747324379654,118.57412,172.35,172.27,1.45079721]
["bitfinex-derivatives","SOLF0:USTF0",1747324379845,5.8019,172.32,172.24,1.45101622]
["bitfinex-derivatives","SOLF0:USTF0",1747324380043,1.9281,172.34,172.25,1.45101622]
["bitfinex-derivatives","SOLF0:USTF0",1747324380252,16.91412,172.31,172.16,11.6143]
["bitfinex-derivatives","SOLF0:USTF0",1747324380458,5.803,172.29,172.17,5.18498654]
["bitfinex-derivatives","SOLF0:USTF0",1747324380653,103.0,172.3,172.18,1.45133584]
["bitfinex-derivatives","SOLF0:USTF0",1747324380952,101.14,172.29,172.19,1.45133584]
["bitfinex-derivatives","SOLF0:USTF0",1747324381152,101.14,172.29,172.2,1.45133584]
["bitfinex-derivatives","SOLF0:USTF0",1747324381345,101.14,172.29,172.21,1.45133584]
["bitfinex-derivatives","SOLF0:USTF0",1747324381548,101.14,172.29,172.22,1.45133584]
["bitfinex-derivatives","SOLF0:USTF0",1747324381748,101.14,172.29,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747324381956,100.8,172.33,172.24,1.45105364]
["bitfinex-derivatives","SOLF0:USTF0",1747324382344,100.8,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324382550,5.802,172.32,172.2,1.45115457]
["bitfinex-derivatives","SOLF0:USTF0",1747324382749,100.8,172.33,172.21,1.45115457]
["bitfinex-derivatives","SOLF0:USTF0",1747324383054,100.8,172.33,172.22,3.34765457]
["bitfinex-derivatives","SOLF0:USTF0",1747324383255,1.9281,172.34,172.23,1.45115457]
["bitfinex-derivatives","SOLF0:USTF0",1747324383456,1.9281,172.34,172.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747324383746,7.7294,172.34,172.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747324384154,1.9281,172.34,172.22,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747324384356,1.9281,172.34,172.23,1.45105407]
["bitfinex-derivatives","SOLF0:USTF0",1747324384554,1.9281,172.34,172.24,1.45105407]
["bitfinex-derivatives","SOLF0:USTF0",1747324384747,1.9281,172.34,172.25,1.45105407]
["bitfinex-derivatives","SOLF0:USTF0",1747324384946,1.9281,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747324385350,1.9281,172.34,172.24,1.45107601]
["bitfinex-derivatives","SOLF0:USTF0",1747324385552,601.2,172.41,172.25,1.45102639]
["bitfinex-derivatives","SOLF0:USTF0",1747324385754,107.0438,172.4,172.26,5.3870434]
["bitfinex-derivatives","SOLF0:USTF0",1747324385953,5.6838,172.4,172.27,1.45066521]
["bitfinex-derivatives","SOLF0:USTF0",1747324386151,107.0838,172.4,172.28,1.45066521]
["bitfinex-derivatives","SOLF0:USTF0",1747324386346,107.0838,172.4,172.29,1.45066521]
["bitfinex-derivatives","SOLF0:USTF0",1747324386560,5.6838,172.4,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324387357,702.64,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747324387760,702.64,172.41,172.31,1.45056171]
["bitfinex-derivatives","SOLF0:USTF0",1747324388054,702.64,172.41,172.27,99.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324388254,702.64,172.41,172.28,1.45056052]
["bitfinex-derivatives","SOLF0:USTF0",1747324388457,702.64,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324388856,100.76,172.4,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324389057,100.76,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747324389756,100.76,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324390060,601.2,172.41,172.31,1.45062155]
["bitfinex-derivatives","SOLF0:USTF0",1747324390250,99.86,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324395157,16.91412,172.45,172.33,101.29040403]
["bitfinex-derivatives","SOLF0:USTF0",1747324395358,99.84,172.46,172.33,101.29040403]
["bitfinex-derivatives","SOLF0:USTF0",1747324395359,198.6,172.46,172.34,1.45040403]
["bitfinex-derivatives","SOLF0:USTF0",1747324395556,99.84,172.46,172.35,1.45040403]
["bitfinex-derivatives","SOLF0:USTF0",1747324395755,501.46,172.49,172.36,1.45040403]
["bitfinex-derivatives","SOLF0:USTF0",1747324396061,198.44,172.51,172.37,1.45040403]
["bitfinex-derivatives","SOLF0:USTF0",1747324396265,204.2355,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747324396457,198.44,172.51,172.38,198.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324396661,198.44,172.51,172.39,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747324396963,204.2354,172.51,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747324397860,204.2354,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747324398359,5.7958,172.5,172.4,1.44989009]
["bitfinex-derivatives","SOLF0:USTF0",1747324398561,198.44,172.51,172.39,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747324398758,204.2354,172.51,172.4,1.44989223]
["bitfinex-derivatives","SOLF0:USTF0",1747324398958,203.3754,172.51,172.39,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747324399257,203.3754,172.51,172.4,1.44979722]
["bitfinex-derivatives","SOLF0:USTF0",1747324399564,99.84,172.51,172.41,1.4497867]
["bitfinex-derivatives","SOLF0:USTF0",1747324399756,99.84,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747324399952,162.59251445,172.55,172.42,13.4801]
["bitfinex-derivatives","SOLF0:USTF0",1747324400155,97.4,172.57,172.44,99.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324400362,97.4,172.57,172.44,101.7193]
["bitfinex-derivatives","SOLF0:USTF0",1747324400562,97.4,172.57,172.45,1.44953132]
["bitfinex-derivatives","SOLF0:USTF0",1747324400759,97.4,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747324401259,16.91412,172.58,172.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747324401451,97.12,172.57,172.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747324401857,97.12,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747324402262,5.7943,172.55,172.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747324402968,5.7943,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747324403158,96.9,172.57,172.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747324403565,16.91412,172.55,172.36,17.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747324403763,5.7968,172.47,172.36,17.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747324403954,96.66,172.49,172.36,18.85119262]
["bitfinex-derivatives","SOLF0:USTF0",1747324404155,96.66,172.49,172.35,199.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747324404659,5.7978,172.44,172.35,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747324404866,16.91412,172.47,172.35,7.06165438]
["bitfinex-derivatives","SOLF0:USTF0",1747324405062,16.91412,172.47,172.35,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747324405265,5.7972,172.46,172.35,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747324405766,5.7972,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747324405955,16.91412,172.47,172.35,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747324407664,22.71112,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747324407867,16.91412,172.47,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747324408062,5.7973,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747324408262,16.91412,172.47,172.35,5.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747324408667,5.7982,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324408864,101.2982,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324409065,5.7987,172.42,172.31,11.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747324409265,112.41412,172.43,172.31,13.05458928]
["bitfinex-derivatives","SOLF0:USTF0",1747324409567,112.41412,172.43,172.31,1.45038928]
["bitfinex-derivatives","SOLF0:USTF0",1747324409767,5.7993,172.4,172.3,96.74]
["bitfinex-derivatives","SOLF0:USTF0",1747324410168,5.7989,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324410964,7.6649,172.42,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747324411162,96.76,172.47,172.31,1.45033284]
["bitfinex-derivatives","SOLF0:USTF0",1747324411362,191.54,172.47,172.32,1.45033284]
["bitfinex-derivatives","SOLF0:USTF0",1747324411563,5.7978,172.44,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747324412068,5.7978,172.44,172.31,1.45033284]
["bitfinex-derivatives","SOLF0:USTF0",1747324412269,16.91412,172.44,172.32,1.45033284]
["bitfinex-derivatives","SOLF0:USTF0",1747324412471,16.91412,172.44,172.31,1.45033284]
["bitfinex-derivatives","SOLF0:USTF0",1747324412671,5.7986,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324412869,94.3,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324413069,94.3,172.41,172.31,1.45033284]
["bitfinex-derivatives","SOLF0:USTF0",1747324413368,94.3,172.41,172.3,13.05493284]
["bitfinex-derivatives","SOLF0:USTF0",1747324413568,94.3,172.41,172.31,1.45033284]
["bitfinex-derivatives","SOLF0:USTF0",1747324413771,94.3,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324413966,190.7,172.47,172.32,1.45033284]
["bitfinex-derivatives","SOLF0:USTF0",1747324414159,190.7,172.47,172.33,1.4502474]
["bitfinex-derivatives","SOLF0:USTF0",1747324414365,5.7971,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324416169,5.7975,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324417068,5.7971,172.46,172.34,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1747324417269,190.7,172.47,172.34,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1747324418171,5.7974,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324418366,190.7,172.47,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324418672,190.7,172.47,172.34,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1747324419067,16.91412,172.45,172.34,190.58]
["bitfinex-derivatives","SOLF0:USTF0",1747324419272,5.7985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324420474,5.7982,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747324420875,5.7982,172.43,172.32,1.45040197]
["bitfinex-derivatives","SOLF0:USTF0",1747324421474,5.7982,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747324421676,16.91412,172.45,172.33,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747324423083,16.91412,172.37,172.24,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747324423273,5.8015,172.33,172.24,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747324423577,191.0577,172.36,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747324423979,5.8016,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747324424280,191.0577,172.36,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747324424476,191.0577,172.36,172.24,93.72]
["bitfinex-derivatives","SOLF0:USTF0",1747324424679,16.91412,172.33,172.21,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747324424874,16.91412,172.33,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324425072,5.8024,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324425272,5.8024,172.31,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324427984,90.42,172.3,172.21,5.6365]
["bitfinex-derivatives","SOLF0:USTF0",1747324428381,5.8035,172.27,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747324428579,181.14,172.3,172.19,1.45143528]
["bitfinex-derivatives","SOLF0:USTF0",1747324428779,181.14,172.3,172.16,186.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747324428979,181.14,172.3,172.17,1.45143632]
["bitfinex-derivatives","SOLF0:USTF0",1747324429184,181.14,172.3,172.18,1.45143632]
["bitfinex-derivatives","SOLF0:USTF0",1747324429481,181.14,172.3,172.17,1.45139005]
["bitfinex-derivatives","SOLF0:USTF0",1747324429675,186.9428,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747324429875,16.91412,172.33,172.19,1.45139005]
["bitfinex-derivatives","SOLF0:USTF0",1747324430079,180.7,172.32,172.19,1.45139005]
["bitfinex-derivatives","SOLF0:USTF0",1747324430277,5.8022,172.31,172.19,1.45139005]
["bitfinex-derivatives","SOLF0:USTF0",1747324430789,5.8025,172.3,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324431383,180.38,172.32,172.19,13.06351729]
["bitfinex-derivatives","SOLF0:USTF0",1747324431581,180.36,172.35,172.2,1.45131729]
["bitfinex-derivatives","SOLF0:USTF0",1747324431776,5.802,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324431988,180.36,172.35,172.2,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747324432185,16.91412,172.32,172.19,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747324432385,5.8031,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747324433490,5.8032,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747324433784,89.46,172.29,172.18,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747324433991,90.76,172.29,172.18,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747324434290,89.28,172.28,172.16,96.2913]
["bitfinex-derivatives","SOLF0:USTF0",1747324434490,95.0032,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747324434690,89.2,172.28,172.17,1.45140302]
["bitfinex-derivatives","SOLF0:USTF0",1747324434891,89.2,172.28,172.17,1.45140037]
["bitfinex-derivatives","SOLF0:USTF0",1747324435092,5.8032,172.28,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747324435395,89.0,172.28,172.17,1.45140037]
["bitfinex-derivatives","SOLF0:USTF0",1747324435788,89.0,172.28,172.17,92.21140037]
["bitfinex-derivatives","SOLF0:USTF0",1747324435990,89.0,172.28,172.17,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747324436287,89.0,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747324436887,94.8032,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747324437092,94.8032,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747324437396,89.0,172.28,172.17,90.76]
["bitfinex-derivatives","SOLF0:USTF0",1747324437583,89.0,172.28,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747324438091,89.0,172.28,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747324438393,90.76,172.29,172.18,13.06412692]
["bitfinex-derivatives","SOLF0:USTF0",1747324439196,90.76,172.29,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747324439494,90.76,172.34,172.18,18.36544692]
["bitfinex-derivatives","SOLF0:USTF0",1747324439695,178.86,172.34,172.18,18.36544692]
["bitfinex-derivatives","SOLF0:USTF0",1747324439886,184.6612,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324440082,178.86,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324440284,178.86,172.34,172.2,11.6111]
["bitfinex-derivatives","SOLF0:USTF0",1747324440488,178.86,172.34,172.21,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747324440994,5.8018,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324441195,178.86,172.34,172.21,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747324441591,5.802,172.32,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747324441894,178.86,172.34,172.21,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747324442096,5.8025,172.3,172.21,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747324442289,178.86,172.34,172.21,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747324442795,5.8021,172.32,172.21,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747324442997,178.86,172.34,172.21,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747324443496,5.8023,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747324443792,178.86,172.34,172.21,11.611]
["bitfinex-derivatives","SOLF0:USTF0",1747324443996,5.7777,172.36,172.19,1.45125336]
["bitfinex-derivatives","SOLF0:USTF0",1747324444196,89.0855,172.36,172.19,1.45125336]
["bitfinex-derivatives","SOLF0:USTF0",1747324444499,94.8861,172.36,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747324444703,87.82,172.38,172.25,87.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324444998,588.22,172.4,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747324445199,588.22,172.4,172.28,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747324446198,5.8,172.38,172.28,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747324446496,588.22,172.4,172.28,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747324447200,5.8002,172.37,172.28,11.6061]
["bitfinex-derivatives","SOLF0:USTF0",1747324447399,5.8002,172.37,172.26,176.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747324447701,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747324448703,5.7999,172.38,172.27,1.45074337]
["bitfinex-derivatives","SOLF0:USTF0",1747324449096,588.22,172.4,172.27,1.45074337]
["bitfinex-derivatives","SOLF0:USTF0",1747324449400,588.22,172.4,172.26,89.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747324449804,5.8005,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747324450105,5.8005,172.36,172.26,89.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747324450403,93.6002,172.37,172.26,89.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747324450604,85.8,172.37,172.26,89.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747324450799,85.8,172.37,172.27,1.45080138]
["bitfinex-derivatives","SOLF0:USTF0",1747324451002,85.8,172.37,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324451198,85.8,172.37,172.26,89.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747324451394,16.91412,172.36,172.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747324451897,5.8021,172.32,172.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747324452095,91.3421,172.32,172.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747324452298,85.54,172.32,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324452497,173.34,172.32,172.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747324452700,5.8027,172.3,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747324452899,173.34,172.32,172.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747324453102,85.44,172.31,172.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747324453304,5.8027,172.3,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747324453503,85.44,172.31,172.24,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747324453910,85.44,172.31,172.17,87.8]
["bitfinex-derivatives","SOLF0:USTF0",1747324454210,85.2,172.32,172.19,11.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747324454408,5.8012,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324454609,91.0012,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324454805,85.2,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747324455004,85.2,172.34,172.25,1.45086909]
["bitfinex-derivatives","SOLF0:USTF0",1747324455307,85.2,172.34,172.25,1.45091051]
["bitfinex-derivatives","SOLF0:USTF0",1747324455508,85.2,172.34,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747324455710,85.2,172.34,172.25,1.45091051]
["bitfinex-derivatives","SOLF0:USTF0",1747324455913,85.2,172.34,172.24,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747324456103,85.2,172.34,172.25,1.45089681]
["bitfinex-derivatives","SOLF0:USTF0",1747324456304,85.2,172.34,172.26,1.45089681]
["bitfinex-derivatives","SOLF0:USTF0",1747324456510,16.91412,172.52,172.32,16.91412]
["bitfinex-derivatives","SOLF0:USTF0",1747324456701,7.70802943,172.51,172.33,176.85299681]
["bitfinex-derivatives","SOLF0:USTF0",1747324456905,5.797,172.47,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747324457106,5.797,172.47,172.34,1.45089681]
["bitfinex-derivatives","SOLF0:USTF0",1747324457310,5.797,172.47,172.34,171.05021417]
["bitfinex-derivatives","SOLF0:USTF0",1747324457512,5.7975,172.45,172.34,169.6]
["bitfinex-derivatives","SOLF0:USTF0",1747324457701,101.67412,172.48,172.34,169.6]
["bitfinex-derivatives","SOLF0:USTF0",1747324458109,5.7975,172.45,172.41,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747324458510,101.67412,172.48,172.33,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747324458710,5.7972,172.46,172.34,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747324459313,101.67412,172.48,172.34,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747324459499,85.91955473,172.48,172.34,84.88]
["bitfinex-derivatives","SOLF0:USTF0",1747324459906,16.91412,172.46,172.33,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747324460505,16.91412,172.46,172.33,7.1323983]
["bitfinex-derivatives","SOLF0:USTF0",1747324460706,22.71132,172.46,172.33,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747324460900,16.91412,172.46,172.33,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747324461109,16.91412,172.46,172.33,7.13239882]
["bitfinex-derivatives","SOLF0:USTF0",1747324461310,5.7977,172.45,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747324461513,84.88,172.44,172.33,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747324461710,84.48,172.43,172.33,5.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747324462113,84.48,172.43,172.33,7.13241825]
["bitfinex-derivatives","SOLF0:USTF0",1747324462417,84.48,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747324462614,16.91412,172.5,172.34,1.45021251]
["bitfinex-derivatives","SOLF0:USTF0",1747324462809,84.28,172.46,172.34,1.45021251]
["bitfinex-derivatives","SOLF0:USTF0",1747324463004,84.28,172.46,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747324463410,84.28,172.46,172.35,1.45021251]
["bitfinex-derivatives","SOLF0:USTF0",1747324463411,84.86,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747324463622,168.94,172.47,172.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324463917,84.86,172.47,172.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324464117,168.9,172.47,172.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324464319,168.9,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747324464516,168.9,172.47,172.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324465214,168.9,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747324465421,168.9,172.47,172.37,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324465722,168.9,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747324466022,16.91412,172.46,172.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324466218,16.91412,172.45,172.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324466420,5.798,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747324466728,16.91412,172.45,172.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324466914,7.63,172.43,172.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324467216,83.56,172.42,172.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324469822,83.56,172.42,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747324470021,7.63,172.43,172.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324470022,1.8318,172.43,172.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324470219,1.8318,172.43,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747324471822,84.86,172.47,172.34,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324472032,167.46,172.47,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747324472324,167.46,172.47,172.35,84.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747324472525,173.2568,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747324472929,173.2568,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747324473228,5.7971,172.46,172.35,84.5392]
["bitfinex-derivatives","SOLF0:USTF0",1747324474023,167.46,172.47,172.33,15.3296]
["bitfinex-derivatives","SOLF0:USTF0",1747324474226,167.46,172.47,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324474828,5.7987,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324475026,82.02,172.41,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324475422,82.02,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324475931,82.02,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747324476229,82.02,172.41,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324477526,82.02,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324477927,81.6,172.42,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324479625,5.7992,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324479826,83.4095,172.42,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324480123,89.2082,172.42,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324480324,83.4095,172.42,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324480728,89.208,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747324480928,83.4095,172.42,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324481324,89.2081,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324481528,89.2081,172.42,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324481823,89.2081,172.42,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324481824,83.4095,172.42,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324482726,83.4095,172.42,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324482929,1.8095,172.42,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324483119,1.8095,172.42,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324483319,162.7,172.43,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324483320,81.94,172.43,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324483522,80.7,172.45,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324483727,80.7,172.45,172.34,1.45014725]
["bitfinex-derivatives","SOLF0:USTF0",1747324483924,86.4974,172.45,172.35,1.45014725]
["bitfinex-derivatives","SOLF0:USTF0",1747324484125,80.7,172.45,172.33,3.727]
["bitfinex-derivatives","SOLF0:USTF0",1747324484326,80.7,172.45,172.34,1.45024719]
["bitfinex-derivatives","SOLF0:USTF0",1747324484529,80.7,172.45,172.33,84.407]
["bitfinex-derivatives","SOLF0:USTF0",1747324484730,80.7,172.45,172.34,1.45032276]
["bitfinex-derivatives","SOLF0:USTF0",1747324484930,80.7,172.45,172.35,1.45032276]
["bitfinex-derivatives","SOLF0:USTF0",1747324485132,80.7,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747324485628,86.4976,172.45,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747324486127,86.4976,172.45,172.33,84.407]
["bitfinex-derivatives","SOLF0:USTF0",1747324486128,87.7568,172.47,172.34,1.4502415]
["bitfinex-derivatives","SOLF0:USTF0",1747324486328,80.3,172.46,172.35,1.4502415]
["bitfinex-derivatives","SOLF0:USTF0",1747324486525,80.3,172.46,172.36,1.4502415]
["bitfinex-derivatives","SOLF0:USTF0",1747324486725,80.3,172.46,172.34,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747324486924,86.0973,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747324487327,86.0573,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747324487528,80.26,172.46,172.35,1.45017508]
["bitfinex-derivatives","SOLF0:USTF0",1747324487728,80.26,172.46,172.36,1.45017508]
["bitfinex-derivatives","SOLF0:USTF0",1747324487927,80.26,172.46,172.34,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747324488123,80.26,172.46,172.35,1.45018969]
["bitfinex-derivatives","SOLF0:USTF0",1747324488332,80.26,172.46,172.36,1.45018969]
["bitfinex-derivatives","SOLF0:USTF0",1747324488530,80.26,172.46,172.34,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1747324488731,80.26,172.46,172.35,1.45018698]
["bitfinex-derivatives","SOLF0:USTF0",1747324488929,81.9335,172.5,172.37,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747324489134,81.9335,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747324489431,1.8935,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747324489632,79.92,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747324489933,1.8935,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747324490132,1.8935,172.5,172.4,1.44988834]
["bitfinex-derivatives","SOLF0:USTF0",1747324490328,1.8935,172.5,172.41,1.44988834]
["bitfinex-derivatives","SOLF0:USTF0",1747324490526,1.8935,172.5,172.38,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1747324490726,1.8935,172.5,172.39,1.44972395]
["bitfinex-derivatives","SOLF0:USTF0",1747324490928,1.8935,172.5,172.4,1.44972395]
["bitfinex-derivatives","SOLF0:USTF0",1747324491132,1.8935,172.5,172.38,161.98]
["bitfinex-derivatives","SOLF0:USTF0",1747324491336,5.7964,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747324491527,5.7964,172.49,172.37,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1747324491726,5.7964,172.49,172.38,162.94984925]
["bitfinex-derivatives","SOLF0:USTF0",1747324491927,5.7964,172.49,172.39,1.44984925]
["bitfinex-derivatives","SOLF0:USTF0",1747324492231,1.8935,172.5,172.4,1.44986068]
["bitfinex-derivatives","SOLF0:USTF0",1747324492433,1.8935,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747324492634,1.8935,172.5,172.39,1.44985311]
["bitfinex-derivatives","SOLF0:USTF0",1747324492836,1.8935,172.5,172.4,1.44985352]
["bitfinex-derivatives","SOLF0:USTF0",1747324493133,1.8935,172.5,172.38,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747324493334,1.8935,172.5,172.39,1.4498353]
["bitfinex-derivatives","SOLF0:USTF0",1747324493535,1.8935,172.5,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747324493735,7.6893,172.5,172.38,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747324493936,1.8935,172.5,172.39,1.44977593]
["bitfinex-derivatives","SOLF0:USTF0",1747324494231,1.8935,172.5,172.4,1.44977593]
["bitfinex-derivatives","SOLF0:USTF0",1747324494529,1.8935,172.5,172.41,3.27037593]
["bitfinex-derivatives","SOLF0:USTF0",1747324494734,1.8935,172.5,172.41,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747324496434,78.84,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747324496636,78.84,172.49,172.38,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747324496840,78.84,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747324497031,84.6363,172.49,172.38,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747324497232,78.84,172.49,172.39,1.44986812]
["bitfinex-derivatives","SOLF0:USTF0",1747324497534,78.84,172.49,172.38,161.5]
["bitfinex-derivatives","SOLF0:USTF0",1747324497535,78.84,172.49,172.4,1.44986812]
["bitfinex-derivatives","SOLF0:USTF0",1747324497733,78.84,172.49,172.39,80.52990387]
["bitfinex-derivatives","SOLF0:USTF0",1747324497933,78.84,172.49,172.39,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324498138,5.797,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747324498737,5.7964,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747324499245,84.6361,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747324499432,78.4,172.49,172.4,1.44992974]
["bitfinex-derivatives","SOLF0:USTF0",1747324499632,78.4,172.49,172.41,1.44992209]
["bitfinex-derivatives","SOLF0:USTF0",1747324499833,78.4,172.49,172.39,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324500331,95.31412,172.49,172.39,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324500532,95.31412,172.49,172.37,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747324500837,5.7973,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747324501237,95.31412,172.49,172.38,1.45005609]
["bitfinex-derivatives","SOLF0:USTF0",1747324501439,95.31412,172.49,172.39,1.45005057]
["bitfinex-derivatives","SOLF0:USTF0",1747324501640,95.31412,172.49,172.37,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747324501833,95.31412,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747324501834,5.7966,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747324502030,95.31412,172.49,172.39,1.45002088]
["bitfinex-derivatives","SOLF0:USTF0",1747324502234,95.31412,172.49,172.37,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747324502430,5.7973,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747324502631,5.7973,172.46,172.39,1.45004119]
["bitfinex-derivatives","SOLF0:USTF0",1747324502838,5.7973,172.46,172.37,1.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747324503040,5.7973,172.46,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747324503529,77.82,172.47,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747324503932,85.3093,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747324504138,79.5135,172.5,172.38,13.0491439]
["bitfinex-derivatives","SOLF0:USTF0",1747324504341,5.7972,172.46,172.39,1.4497439]
["bitfinex-derivatives","SOLF0:USTF0",1747324504545,79.5135,172.5,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747324504730,79.5135,172.5,172.38,11.5994]
["bitfinex-derivatives","SOLF0:USTF0",1747324504931,79.5135,172.5,172.39,1.44995219]
["bitfinex-derivatives","SOLF0:USTF0",1747324505136,79.5135,172.5,172.38,90.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747324505333,10.55835853,172.49,172.39,1.45002262]
["bitfinex-derivatives","SOLF0:USTF0",1747324505538,5.7966,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747324505935,10.55835853,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747324506139,5.7965,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747324506341,10.55835853,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747324506941,5.7969,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747324507146,10.55835853,172.49,172.4,1.44995396]
["bitfinex-derivatives","SOLF0:USTF0",1747324507348,5.7973,172.46,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324507534,77.36,172.45,172.38,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324507846,77.36,172.45,172.34,81.0677]
["bitfinex-derivatives","SOLF0:USTF0",1747324508040,77.36,172.45,172.35,1.450314]
["bitfinex-derivatives","SOLF0:USTF0",1747324508239,77.36,172.45,172.36,1.450314]
["bitfinex-derivatives","SOLF0:USTF0",1747324508436,5.7979,172.44,172.34,82.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747324508642,77.36,172.45,172.35,1.45026015]
["bitfinex-derivatives","SOLF0:USTF0",1747324508843,77.36,172.45,172.36,1.45026015]
["bitfinex-derivatives","SOLF0:USTF0",1747324509050,77.36,172.45,172.34,82.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747324509246,77.36,172.45,172.35,1.45027846]
["bitfinex-derivatives","SOLF0:USTF0",1747324509449,77.36,172.45,172.34,82.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747324509748,10.55835853,172.43,172.34,82.9771]
["bitfinex-derivatives","SOLF0:USTF0",1747324509941,10.55835853,172.43,172.35,1.45036224]
["bitfinex-derivatives","SOLF0:USTF0",1747324510141,10.55835853,172.43,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324510342,10.55835853,172.43,172.34,1.45037151]
["bitfinex-derivatives","SOLF0:USTF0",1747324510648,5.7984,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747324510845,12.53685853,172.44,172.34,1.45038582]
["bitfinex-derivatives","SOLF0:USTF0",1747324511046,12.53685853,172.44,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324511549,1.8992,172.43,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324511946,3.8671,172.43,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324512351,5.7988,172.41,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324512550,77.36,172.4,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324513551,83.1592,172.4,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324514053,77.36,172.4,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324514455,77.36,172.43,172.35,1.45038922]
["bitfinex-derivatives","SOLF0:USTF0",1747324514649,83.1582,172.43,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324514851,83.1582,172.43,172.34,1.45038818]
["bitfinex-derivatives","SOLF0:USTF0",1747324515151,79.08,172.46,172.35,1.45038818]
["bitfinex-derivatives","SOLF0:USTF0",1747324515348,156.44,172.46,172.36,1.45022515]
["bitfinex-derivatives","SOLF0:USTF0",1747324515548,166.99835853,172.46,172.37,1.45022515]
["bitfinex-derivatives","SOLF0:USTF0",1747324515754,5.7978,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324515955,156.44,172.46,172.36,1.45027755]
["bitfinex-derivatives","SOLF0:USTF0",1747324516251,166.99835853,172.46,172.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324516454,166.99835853,172.46,172.36,1.45023969]
["bitfinex-derivatives","SOLF0:USTF0",1747324516757,87.91835853,172.45,172.37,1.45019175]
["bitfinex-derivatives","SOLF0:USTF0",1747324516957,87.91835853,172.45,172.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324517155,93.71605853,172.45,172.36,1.45018207]
["bitfinex-derivatives","SOLF0:USTF0",1747324517354,93.71605853,172.45,172.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324517656,10.55835853,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747324517849,10.55835853,172.44,172.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324518049,10.55835853,172.41,172.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324518248,77.36,172.45,172.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324518554,10.55835853,172.42,172.35,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324518956,77.36,172.45,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324519156,77.36,172.45,172.34,1.45035856]
["bitfinex-derivatives","SOLF0:USTF0",1747324519356,77.36,172.45,172.35,1.45035856]
["bitfinex-derivatives","SOLF0:USTF0",1747324519559,77.36,172.45,172.36,1.45035856]
["bitfinex-derivatives","SOLF0:USTF0",1747324519751,77.36,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324520560,83.1575,172.45,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324520861,77.36,172.45,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324521060,10.55835853,172.43,172.34,1.4502407]
["bitfinex-derivatives","SOLF0:USTF0",1747324521357,10.55835853,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324521560,5.7988,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324521755,10.55835853,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324521955,10.55835853,172.4,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324522150,87.91835853,172.4,172.33,1.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747324522756,87.91835853,172.4,172.32,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324523150,87.91835853,172.4,172.33,1.45057551]
["bitfinex-derivatives","SOLF0:USTF0",1747324523151,77.36,172.4,172.33,1.45057551]
["bitfinex-derivatives","SOLF0:USTF0",1747324523355,77.36,172.4,172.32,79.1]
["bitfinex-derivatives","SOLF0:USTF0",1747324523555,77.36,172.4,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324523754,16.90211562,172.44,172.34,1.45045773]
["bitfinex-derivatives","SOLF0:USTF0",1747324523960,94.26211562,172.44,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747324524162,94.26211562,172.44,172.32,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324524458,94.26211562,172.44,172.33,1.45027799]
["bitfinex-derivatives","SOLF0:USTF0",1747324524757,94.26211562,172.44,172.34,1.45026691]
["bitfinex-derivatives","SOLF0:USTF0",1747324524959,77.36,172.44,172.35,1.45026691]
["bitfinex-derivatives","SOLF0:USTF0",1747324525160,77.36,172.44,172.36,1.45026691]
["bitfinex-derivatives","SOLF0:USTF0",1747324525359,77.36,172.44,172.32,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324525360,77.36,172.44,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747324525759,77.36,172.44,172.33,1.45014723]
["bitfinex-derivatives","SOLF0:USTF0",1747324525961,77.36,172.44,172.34,1.45014723]
["bitfinex-derivatives","SOLF0:USTF0",1747324526155,77.36,172.44,172.35,1.45014723]
["bitfinex-derivatives","SOLF0:USTF0",1747324526459,77.36,172.44,172.36,1.45014723]
["bitfinex-derivatives","SOLF0:USTF0",1747324526660,77.36,172.44,172.32,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324526861,77.36,172.44,172.33,1.45035384]
["bitfinex-derivatives","SOLF0:USTF0",1747324527060,5.7982,172.43,172.34,1.45035384]
["bitfinex-derivatives","SOLF0:USTF0",1747324527260,5.7982,172.43,172.35,1.45036094]
["bitfinex-derivatives","SOLF0:USTF0",1747324527466,77.36,172.44,172.32,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324527658,77.36,172.44,172.33,1.45029103]
["bitfinex-derivatives","SOLF0:USTF0",1747324527859,77.36,172.44,172.34,1.45029103]
["bitfinex-derivatives","SOLF0:USTF0",1747324528060,77.36,172.44,172.35,1.45029103]
["bitfinex-derivatives","SOLF0:USTF0",1747324528260,77.36,172.44,172.36,1.45029103]
["bitfinex-derivatives","SOLF0:USTF0",1747324528562,77.36,172.44,172.32,156.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324528764,77.36,172.44,172.33,1.45027075]
["bitfinex-derivatives","SOLF0:USTF0",1747324529064,5.7983,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747324529257,16.90211562,172.43,172.35,1.45026147]
["bitfinex-derivatives","SOLF0:USTF0",1747324529453,16.90211562,172.43,172.32,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324529654,16.90211562,172.43,172.33,1.4504007]
["bitfinex-derivatives","SOLF0:USTF0",1747324529860,16.90211562,172.43,172.32,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324530053,16.90211562,172.43,172.33,1.45044697]
["bitfinex-derivatives","SOLF0:USTF0",1747324530260,16.90211562,172.43,172.34,1.45044697]
["bitfinex-derivatives","SOLF0:USTF0",1747324530459,16.90211562,172.43,172.32,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324530762,16.90211562,172.43,172.33,1.45042773]
["bitfinex-derivatives","SOLF0:USTF0",1747324530961,16.90211562,172.43,172.31,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324531164,16.90211562,172.43,172.32,1.45053001]
["bitfinex-derivatives","SOLF0:USTF0",1747324531364,5.7986,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324531566,77.36,172.44,172.32,1.45045997]
["bitfinex-derivatives","SOLF0:USTF0",1747324531765,77.36,172.44,172.33,1.45045997]
["bitfinex-derivatives","SOLF0:USTF0",1747324532067,16.90211562,172.43,172.31,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324532267,16.90211562,172.43,172.32,1.45052643]
["bitfinex-derivatives","SOLF0:USTF0",1747324532466,5.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324532962,16.90211562,172.43,172.33,1.45057985]
["bitfinex-derivatives","SOLF0:USTF0",1747324533166,16.90211562,172.43,172.31,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324533368,16.90211562,172.43,172.32,1.45058322]
["bitfinex-derivatives","SOLF0:USTF0",1747324533566,5.7987,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324533867,77.36,172.43,172.34,1.45058322]
["bitfinex-derivatives","SOLF0:USTF0",1747324534067,77.36,172.43,172.35,1.45058322]
["bitfinex-derivatives","SOLF0:USTF0",1747324534266,77.36,172.43,172.36,1.45058322]
["bitfinex-derivatives","SOLF0:USTF0",1747324534466,77.36,172.44,172.31,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324534672,83.1584,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324535174,77.36,172.43,172.34,1.45026422]
["bitfinex-derivatives","SOLF0:USTF0",1747324535476,77.36,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324535773,83.1582,172.43,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324536066,77.36,172.43,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324536464,5.7986,172.42,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747324536662,94.26211562,172.43,172.31,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324536865,5.7992,172.4,172.32,1.45049728]
["bitfinex-derivatives","SOLF0:USTF0",1747324537069,94.26211562,172.43,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324537273,94.26211562,172.43,172.3,81.3411]
["bitfinex-derivatives","SOLF0:USTF0",1747324537475,94.26211562,172.43,172.31,1.45057693]
["bitfinex-derivatives","SOLF0:USTF0",1747324537676,94.26211562,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324537974,94.26211562,172.43,172.33,1.45057693]
["bitfinex-derivatives","SOLF0:USTF0",1747324538169,94.26211562,172.43,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324538570,94.26211562,172.43,172.32,1.45052254]
["bitfinex-derivatives","SOLF0:USTF0",1747324538772,94.26211562,172.43,172.3,81.3411]
["bitfinex-derivatives","SOLF0:USTF0",1747324538976,94.26211562,172.43,172.31,1.45064257]
["bitfinex-derivatives","SOLF0:USTF0",1747324539176,94.26211562,172.43,172.32,1.45064257]
["bitfinex-derivatives","SOLF0:USTF0",1747324539476,94.26211562,172.43,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324539873,5.8,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324540073,83.16,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324540277,83.16,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324540475,5.8002,172.37,172.31,1.45064943]
["bitfinex-derivatives","SOLF0:USTF0",1747324540672,77.36,172.38,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324540876,77.36,172.38,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324541876,77.36,172.38,172.31,1.45072081]
["bitfinex-derivatives","SOLF0:USTF0",1747324542076,77.36,172.38,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324542276,5.8005,172.36,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324542478,77.36,172.38,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324542781,83.16,172.38,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324542979,77.36,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324543178,77.36,172.38,172.31,1.45073112]
["bitfinex-derivatives","SOLF0:USTF0",1747324543493,77.36,172.38,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324543777,77.36,172.38,172.31,1.45072238]
["bitfinex-derivatives","SOLF0:USTF0",1747324543977,77.36,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324544284,77.36,172.38,172.31,1.45071586]
["bitfinex-derivatives","SOLF0:USTF0",1747324544578,77.36,172.38,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324544771,77.36,172.38,172.31,1.4507154]
["bitfinex-derivatives","SOLF0:USTF0",1747324545071,77.36,172.38,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324545379,87.92886433,172.38,172.31,1.45069545]
["bitfinex-derivatives","SOLF0:USTF0",1747324545579,77.36,172.38,172.32,1.45071928]
["bitfinex-derivatives","SOLF0:USTF0",1747324545881,77.36,172.39,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324546778,77.36,172.39,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324547484,77.36,172.39,172.3,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324547681,10.56886433,172.35,172.31,1.45063415]
["bitfinex-derivatives","SOLF0:USTF0",1747324547878,10.56886433,172.35,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324548174,10.56886433,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324548581,16.36966433,172.35,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324548777,10.56886433,172.35,172.29,1.45087325]
["bitfinex-derivatives","SOLF0:USTF0",1747324548977,10.56886433,172.35,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324549280,10.56886433,172.35,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324549483,77.36,172.36,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324549683,5.8005,172.36,172.33,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324549882,5.8005,172.36,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324550080,5.8005,172.36,172.29,1.45086459]
["bitfinex-derivatives","SOLF0:USTF0",1747324550275,5.8005,172.36,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324550481,5.8009,172.35,172.29,1.45086161]
["bitfinex-derivatives","SOLF0:USTF0",1747324550779,5.8009,172.35,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324550979,5.8006,172.36,172.29,1.45088699]
["bitfinex-derivatives","SOLF0:USTF0",1747324551184,5.8006,172.36,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324551385,5.8006,172.36,172.29,1.45088553]
["bitfinex-derivatives","SOLF0:USTF0",1747324551580,5.8006,172.36,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324551787,77.36,172.37,172.29,1.4509022]
["bitfinex-derivatives","SOLF0:USTF0",1747324551986,77.36,172.37,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324552186,77.36,172.37,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324552485,10.56886433,172.38,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324552687,77.34,172.37,172.29,1.45086244]
["bitfinex-derivatives","SOLF0:USTF0",1747324552888,5.8005,172.36,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324553186,77.34,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747324553389,83.1403,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747324553585,77.34,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747324553889,83.1404,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324554088,77.34,172.37,172.3,1.45081773]
["bitfinex-derivatives","SOLF0:USTF0",1747324554286,77.34,172.37,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324554487,5.8005,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324555381,83.1402,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747324555983,5.8005,172.36,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747324556689,83.1403,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324557287,77.34,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324557487,77.34,172.37,172.28,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747324557690,77.34,172.37,172.29,1.45082268]
["bitfinex-derivatives","SOLF0:USTF0",1747324557883,77.34,172.37,172.27,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747324558083,5.8013,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324558286,5.8013,172.34,172.27,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1747324558487,5.8013,172.34,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324559792,5.8013,172.34,172.26,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324560483,5.8015,172.33,172.27,1.45094384]
["bitfinex-derivatives","SOLF0:USTF0",1747324560683,10.56886433,172.35,172.28,1.45094384]
["bitfinex-derivatives","SOLF0:USTF0",1747324560880,10.56886433,172.32,172.23,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747324561080,5.8024,172.31,172.24,1.45101119]
["bitfinex-derivatives","SOLF0:USTF0",1747324561284,87.88886433,172.32,172.25,1.45101119]
["bitfinex-derivatives","SOLF0:USTF0",1747324561483,87.88886433,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324561682,87.88886433,172.32,172.23,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747324561879,87.88886433,172.32,172.24,1.45122251]
["bitfinex-derivatives","SOLF0:USTF0",1747324562093,87.88886433,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747324562485,10.56886433,172.32,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747324562788,3.7525,172.39,172.23,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747324562992,10.56886433,172.36,172.24,1.45097995]
["bitfinex-derivatives","SOLF0:USTF0",1747324563190,77.32,172.35,172.25,1.45097995]
["bitfinex-derivatives","SOLF0:USTF0",1747324563392,77.32,172.35,172.26,1.45097995]
["bitfinex-derivatives","SOLF0:USTF0",1747324563590,77.3,172.35,172.27,1.45094328]
["bitfinex-derivatives","SOLF0:USTF0",1747324563793,77.3,172.35,172.28,1.45094328]
["bitfinex-derivatives","SOLF0:USTF0",1747324564097,83.1008,172.35,172.24,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324564392,77.3,172.35,172.25,1.45093551]
["bitfinex-derivatives","SOLF0:USTF0",1747324564592,77.3,172.35,172.26,1.45093551]
["bitfinex-derivatives","SOLF0:USTF0",1747324564796,77.3,172.35,172.27,1.45093551]
["bitfinex-derivatives","SOLF0:USTF0",1747324564990,77.3,172.35,172.28,1.45093551]
["bitfinex-derivatives","SOLF0:USTF0",1747324565295,77.3,172.35,172.24,77.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324565596,77.3,172.35,172.25,1.45093356]
["bitfinex-derivatives","SOLF0:USTF0",1747324565895,77.3,172.35,172.26,1.45093356]
["bitfinex-derivatives","SOLF0:USTF0",1747324566187,10.56886433,172.33,172.27,1.45093356]
["bitfinex-derivatives","SOLF0:USTF0",1747324566397,1.899,172.38,172.23,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747324566587,10.56886433,172.36,172.24,13.06001217]
["bitfinex-derivatives","SOLF0:USTF0",1747324566783,5.8012,172.34,172.25,1.45101217]
["bitfinex-derivatives","SOLF0:USTF0",1747324566993,10.56886433,172.36,172.26,1.45101217]
["bitfinex-derivatives","SOLF0:USTF0",1747324567191,154.64,172.37,172.27,1.45101217]
["bitfinex-derivatives","SOLF0:USTF0",1747324567495,16.36976433,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747324567694,10.56886433,172.35,172.25,1.45096359]
["bitfinex-derivatives","SOLF0:USTF0",1747324567900,5.8017,172.33,172.26,1.45096359]
["bitfinex-derivatives","SOLF0:USTF0",1747324568190,87.84886433,172.32,172.23,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747324568385,77.28,172.31,172.24,1.45108981]
["bitfinex-derivatives","SOLF0:USTF0",1747324568586,77.28,172.31,172.25,1.45108981]
["bitfinex-derivatives","SOLF0:USTF0",1747324568889,10.56886433,172.29,172.19,11.6121]
["bitfinex-derivatives","SOLF0:USTF0",1747324569110,16.37176433,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747324569292,10.56886433,172.26,172.18,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324569497,87.84886433,172.26,172.18,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324569792,87.84886433,172.26,172.15,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747324569991,10.56886433,172.23,172.16,2.61343335]
["bitfinex-derivatives","SOLF0:USTF0",1747324570196,10.56886433,172.23,172.16,1.16171003]
["bitfinex-derivatives","SOLF0:USTF0",1747324570591,5.8049,172.23,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747324570894,77.34,172.22,172.14,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324571098,77.28,172.21,172.14,77.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324571403,10.56886433,172.2,172.07,88.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747324571696,77.28,172.2,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747324573499,77.28,172.24,172.13,1.45202072]
["bitfinex-derivatives","SOLF0:USTF0",1747324574096,10.56886433,172.28,172.14,1.45202072]
["bitfinex-derivatives","SOLF0:USTF0",1747324574297,77.28,172.27,172.15,12.02088505]
["bitfinex-derivatives","SOLF0:USTF0",1747324574595,77.28,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747324575093,77.28,172.27,172.17,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324575295,10.56886433,172.28,172.17,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324575497,77.28,172.27,172.17,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324576293,77.28,172.27,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747324576593,77.28,172.27,172.17,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324576797,16.93293476,172.29,172.17,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324576998,154.64,172.28,172.17,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324577997,5.8039,172.26,172.17,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324578399,5.8039,172.26,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747324578598,154.64,172.28,172.16,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747324578800,154.64,172.28,172.16,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747324578990,5.805,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747324579195,83.065,172.23,172.16,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747324579603,83.065,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747324579897,77.26,172.23,172.19,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747324580096,77.26,172.23,172.16,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747324580598,83.0651,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747324580791,83.0651,172.23,172.16,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747324580792,77.26,172.23,172.16,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747324581395,83.0649,172.23,172.16,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747324581593,154.64,172.23,172.13,77.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324582294,154.64,172.23,172.12,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747324582594,1.9841,172.22,172.12,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747324583501,5.8062,172.2,172.12,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747324584000,5.8062,172.19,172.12,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747324584201,77.24,172.18,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324585303,77.24,172.18,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747324586002,77.24,172.18,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324586600,77.24,172.18,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747324587102,77.22,172.21,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324587297,83.0257,172.21,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324587504,77.22,172.21,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324587805,5.8061,172.2,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747324588807,5.8061,172.2,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747324589405,83.0257,172.21,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747324589805,77.22,172.21,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747324591406,77.22,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747324591608,83.0257,172.21,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747324591904,77.22,172.21,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747324592408,77.22,172.21,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747324593410,5.807,172.17,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747324593606,77.22,172.21,172.14,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747324594507,77.22,172.21,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324594808,5.8067,172.18,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324595909,5.8063,172.19,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324596100,77.22,172.21,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324596510,5.8062,172.19,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324596914,77.16,172.2,172.11,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324597110,5.8063,172.19,172.09,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747324597411,5.8063,172.19,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324597812,5.8066,172.18,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324598311,77.16,172.2,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324598513,5.8069,172.17,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324598703,77.16,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747324598903,82.9661,172.2,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324599613,82.9661,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747324600213,82.9661,172.2,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747324600416,82.9661,172.2,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324600715,5.8065,172.18,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324600909,87.75011988,172.2,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324601315,5.8065,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747324601509,87.75011988,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747324601914,5.8064,172.19,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747324602215,77.16,172.2,172.1,1.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747324602512,77.16,172.2,172.11,1.4521853]
["bitfinex-derivatives","SOLF0:USTF0",1747324602707,1.9841,172.22,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747324602905,154.48,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747324603313,10.59011988,172.22,172.11,1.4521853]
["bitfinex-derivatives","SOLF0:USTF0",1747324603615,10.59011988,172.22,172.11,1.45212284]
["bitfinex-derivatives","SOLF0:USTF0",1747324604208,10.59011988,172.22,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324604404,5.8065,172.19,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324605516,5.806,172.2,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324606220,5.806,172.2,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747324606515,5.806,172.2,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324606716,5.806,172.2,172.16,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747324606911,10.59011988,172.22,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324607113,5.8056,172.21,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324607313,5.8056,172.21,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747324607514,10.59011988,172.22,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747324608416,77.38,172.23,172.12,1.45216119]
["bitfinex-derivatives","SOLF0:USTF0",1747324608715,77.06,172.22,172.13,1.45213604]
["bitfinex-derivatives","SOLF0:USTF0",1747324608915,77.06,172.22,172.1,89.71751988]
["bitfinex-derivatives","SOLF0:USTF0",1747324608916,82.8653,172.22,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747324609617,82.8653,172.22,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747324610109,82.8653,172.22,172.11,1.45207763]
["bitfinex-derivatives","SOLF0:USTF0",1747324610308,77.06,172.22,172.12,1.45207763]
["bitfinex-derivatives","SOLF0:USTF0",1747324610505,77.06,172.22,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324610711,77.06,172.22,172.11,1.4521389]
["bitfinex-derivatives","SOLF0:USTF0",1747324611010,77.06,172.22,172.12,1.4521389]
["bitfinex-derivatives","SOLF0:USTF0",1747324611210,5.8057,172.21,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747324614319,5.8059,172.2,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747324615219,5.8063,172.19,172.16,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747324615422,10.59011988,172.2,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324615617,10.59011988,172.2,172.11,1.4523476]
["bitfinex-derivatives","SOLF0:USTF0",1747324615919,5.8068,172.18,172.12,1.4523476]
["bitfinex-derivatives","SOLF0:USTF0",1747324616120,5.8068,172.18,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324616324,10.59011988,172.2,172.1,79.1274]
["bitfinex-derivatives","SOLF0:USTF0",1747324616325,5.8069,172.17,172.11,1.45232473]
["bitfinex-derivatives","SOLF0:USTF0",1747324616620,10.59011988,172.14,172.12,1.45232473]
["bitfinex-derivatives","SOLF0:USTF0",1747324616820,10.59011988,172.14,172.03,1.45248828]
["bitfinex-derivatives","SOLF0:USTF0",1747324616821,5.809,172.11,172.03,1.45248828]
["bitfinex-derivatives","SOLF0:USTF0",1747324617018,5.809,172.11,172.0,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747324617019,76.96,172.1,172.04,1.45248828]
["bitfinex-derivatives","SOLF0:USTF0",1747324617218,10.59011988,172.08,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747324617818,10.59011988,172.08,171.95,3.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747324618020,91.33741988,172.09,171.96,2.61626097]
["bitfinex-derivatives","SOLF0:USTF0",1747324618326,5.8099,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324618717,91.33741988,172.09,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324618917,10.59011988,172.03,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324619122,76.96,172.02,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324620537,78.8527,172.02,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324620838,76.96,172.02,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324621031,76.96,172.04,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324621227,87.55011988,172.04,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324621634,87.55011988,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747324622131,5.8118,172.03,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747324622733,5.812,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747324622937,87.55011988,172.04,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747324623232,87.55011988,172.04,171.92,1.45383114]
["bitfinex-derivatives","SOLF0:USTF0",1747324623430,5.8118,172.03,171.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747324623630,87.55011988,172.04,171.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747324623933,93.36141988,172.04,171.91,76.98]
["bitfinex-derivatives","SOLF0:USTF0",1747324624136,93.36141988,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747324624333,87.55011988,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747324624636,93.36141988,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747324625235,87.55011988,172.04,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747324625735,87.55011988,172.04,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747324625928,76.96,172.04,171.92,1.45373915]
["bitfinex-derivatives","SOLF0:USTF0",1747324626129,14.31711988,172.08,171.93,12.04385903]
["bitfinex-derivatives","SOLF0:USTF0",1747324626335,76.92,172.07,171.94,78.37373915]
["bitfinex-derivatives","SOLF0:USTF0",1747324626530,76.92,172.07,171.94,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747324626834,76.92,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324627029,76.92,172.07,171.96,77.02]
["bitfinex-derivatives","SOLF0:USTF0",1747324627424,76.92,172.07,172.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747324627631,89.48281988,172.08,172.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747324627929,76.9,172.07,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747324629433,82.7102,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324629633,76.9,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324629937,76.9,172.07,172.06,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747324634136,77.0,172.08,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747324634538,77.0,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324635137,77.0,172.08,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747324635435,77.0,172.08,171.98,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747324635935,10.59011988,172.11,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747324636134,76.8,172.1,171.99,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324637238,5.8102,172.08,171.99,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324637437,76.8,172.1,171.99,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324637639,5.8096,172.09,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324637841,76.78,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324638036,10.59011988,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324638235,5.8109,172.05,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747324638442,10.59011988,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324638941,76.78,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324640346,82.5901,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324640944,76.78,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324641741,76.78,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324641943,76.78,172.08,171.97,78.706]
["bitfinex-derivatives","SOLF0:USTF0",1747324642842,5.8105,172.07,171.97,78.706]
["bitfinex-derivatives","SOLF0:USTF0",1747324643033,76.78,172.08,171.97,78.706]
["bitfinex-derivatives","SOLF0:USTF0",1747324643445,5.8108,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324643846,76.78,172.08,171.97,78.706]
["bitfinex-derivatives","SOLF0:USTF0",1747324644047,5.8104,172.07,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747324645244,76.78,172.08,171.97,78.706]
["bitfinex-derivatives","SOLF0:USTF0",1747324645448,76.78,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324645847,5.8108,172.06,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324646047,76.78,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324646247,10.59011988,172.06,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324647050,1.9438,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324647243,7.7543,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324647444,1.9438,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324647644,10.59011988,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324647849,5.8103,172.07,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747324648047,87.25011988,172.08,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747324648248,87.25011988,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324648548,5.8106,172.06,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324648749,87.25011988,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324649546,1.8453,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324649748,5.8118,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747324651554,5.8118,172.03,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747324651750,5.8114,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747324651947,5.8114,172.04,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324652346,5.8117,172.03,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324652952,10.59011988,172.05,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324653151,10.59011988,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747324653349,10.59011988,172.05,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324653350,76.66,172.04,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324653853,76.66,172.04,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747324654450,76.66,172.04,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747324654854,76.66,172.04,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324655057,76.66,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747324655857,76.66,172.04,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747324657159,76.66,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747324657459,76.66,172.04,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324657663,5.8096,172.09,171.98,1.45343718]
["bitfinex-derivatives","SOLF0:USTF0",1747324657959,76.52,172.09,171.99,77.97341075]
["bitfinex-derivatives","SOLF0:USTF0",1747324658150,76.52,172.09,172.0,1.45341075]
["bitfinex-derivatives","SOLF0:USTF0",1747324658353,76.52,172.09,172.01,1.45319759]
["bitfinex-derivatives","SOLF0:USTF0",1747324658548,76.52,172.09,171.99,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747324658854,82.3296,172.09,172.0,1.4531111]
["bitfinex-derivatives","SOLF0:USTF0",1747324659053,82.3296,172.09,172.01,1.4531111]
["bitfinex-derivatives","SOLF0:USTF0",1747324659247,82.3296,172.09,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747324659450,5.8099,172.08,171.99,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747324659650,76.52,172.09,172.0,1.45321908]
["bitfinex-derivatives","SOLF0:USTF0",1747324659853,76.52,172.09,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747324660858,5.81,172.08,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747324661062,76.52,172.09,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747324661955,82.3297,172.09,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747324663564,5.81,172.08,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747324664156,5.81,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747324665560,82.3298,172.09,171.99,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747324665763,10.59011988,172.08,172.0,1.45321049]
["bitfinex-derivatives","SOLF0:USTF0",1747324665967,5.8106,172.06,172.01,1.45321049]
["bitfinex-derivatives","SOLF0:USTF0",1747324666170,10.59011988,172.07,171.97,13.593]
["bitfinex-derivatives","SOLF0:USTF0",1747324666364,10.59011988,172.04,171.98,1.45331762]
["bitfinex-derivatives","SOLF0:USTF0",1747324666569,10.59011988,172.04,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747324666765,10.59011988,172.04,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324666963,10.59011988,172.07,171.98,1.45341241]
["bitfinex-derivatives","SOLF0:USTF0",1747324667166,16.40041988,172.07,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747324667366,16.40041988,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324667566,16.40041988,172.07,171.98,1.45332221]
["bitfinex-derivatives","SOLF0:USTF0",1747324667765,16.40041988,172.07,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747324668265,10.59011988,172.07,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747324669669,5.8101,172.08,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747324671377,5.8103,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747324671970,5.8103,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324672173,5.8103,172.07,171.98,1.45323246]
["bitfinex-derivatives","SOLF0:USTF0",1747324672362,5.8103,172.07,171.99,1.45323246]
["bitfinex-derivatives","SOLF0:USTF0",1747324672562,5.8103,172.07,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747324674674,5.81,172.08,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324674868,76.52,172.09,171.98,1.45322359]
["bitfinex-derivatives","SOLF0:USTF0",1747324675067,5.8105,172.07,171.99,1.45322359]
["bitfinex-derivatives","SOLF0:USTF0",1747324675261,5.8105,172.07,172.0,1.45322359]
["bitfinex-derivatives","SOLF0:USTF0",1747324675463,5.8105,172.07,172.01,1.45322359]
["bitfinex-derivatives","SOLF0:USTF0",1747324675766,5.8105,172.07,172.02,1.45322359]
["bitfinex-derivatives","SOLF0:USTF0",1747324675964,5.8105,172.07,172.03,1.45322359]
["bitfinex-derivatives","SOLF0:USTF0",1747324676168,5.8105,172.07,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324676363,76.52,172.09,171.98,1.45322985]
["bitfinex-derivatives","SOLF0:USTF0",1747324676570,76.52,172.09,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747324677076,5.8108,172.06,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747324677270,76.52,172.09,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324677470,5.8104,172.07,171.98,1.45326981]
["bitfinex-derivatives","SOLF0:USTF0",1747324677771,5.8104,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324678678,76.52,172.09,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324679576,5.8105,172.07,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324679776,76.52,172.09,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324680871,76.52,172.09,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324681073,5.8109,172.05,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324681377,87.11011988,172.09,171.98,1.45332096]
["bitfinex-derivatives","SOLF0:USTF0",1747324681573,5.8101,172.08,171.99,1.45332096]
["bitfinex-derivatives","SOLF0:USTF0",1747324681772,87.11011988,172.09,172.0,1.45332096]
["bitfinex-derivatives","SOLF0:USTF0",1747324681969,87.11011988,172.09,172.01,1.45324014]
["bitfinex-derivatives","SOLF0:USTF0",1747324682176,76.66,172.1,172.02,1.45324014]
["bitfinex-derivatives","SOLF0:USTF0",1747324682370,76.66,172.1,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747324682566,76.66,172.1,172.01,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324682769,76.14,172.11,172.01,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324682770,76.14,172.11,172.02,1.45291725]
["bitfinex-derivatives","SOLF0:USTF0",1747324682976,76.14,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747324683175,5.8098,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747324683474,76.14,172.11,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747324683675,76.14,172.11,172.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324683875,76.14,172.11,172.02,1.45300311]
["bitfinex-derivatives","SOLF0:USTF0",1747324684075,76.14,172.11,172.03,1.45300311]
["bitfinex-derivatives","SOLF0:USTF0",1747324684375,5.8101,172.08,172.04,1.45300311]
["bitfinex-derivatives","SOLF0:USTF0",1747324684575,5.8101,172.08,172.05,1.45300311]
["bitfinex-derivatives","SOLF0:USTF0",1747324684778,5.8097,172.09,172.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324684978,5.8097,172.09,172.02,1.45305522]
["bitfinex-derivatives","SOLF0:USTF0",1747324685275,76.14,172.11,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747324685472,5.8104,172.07,172.01,152.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324685679,5.8104,172.07,172.02,1.45311639]
["bitfinex-derivatives","SOLF0:USTF0",1747324685880,5.8104,172.07,172.03,1.45311639]
["bitfinex-derivatives","SOLF0:USTF0",1747324686078,5.8104,172.07,172.01,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324686381,5.81,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747324686880,86.79011988,172.09,172.01,76.2]
["bitfinex-derivatives","SOLF0:USTF0",1747324687079,86.79011988,172.09,172.02,1.45323761]
["bitfinex-derivatives","SOLF0:USTF0",1747324687280,86.79011988,172.09,171.97,154.226]
["bitfinex-derivatives","SOLF0:USTF0",1747324687482,5.8108,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324687676,81.8508,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324688076,76.04,172.06,171.97,154.226]
["bitfinex-derivatives","SOLF0:USTF0",1747324688281,76.04,172.06,171.98,1.45324032]
["bitfinex-derivatives","SOLF0:USTF0",1747324688580,76.04,172.06,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324688970,76.04,172.06,171.97,154.226]
["bitfinex-derivatives","SOLF0:USTF0",1747324689174,86.63011988,172.06,171.98,1.4532261]
["bitfinex-derivatives","SOLF0:USTF0",1747324689370,86.63011988,172.06,171.99,1.4532261]
["bitfinex-derivatives","SOLF0:USTF0",1747324689581,5.8114,172.04,172.01,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747324689779,86.63011988,172.06,171.97,78.166]
["bitfinex-derivatives","SOLF0:USTF0",1747324689979,1.9777,172.05,171.98,1.45355511]
["bitfinex-derivatives","SOLF0:USTF0",1747324690178,76.2,172.04,171.97,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1747324690379,76.2,172.04,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747324690380,5.8122,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747324691680,5.8123,172.01,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747324691880,76.2,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747324692080,86.79011988,172.04,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747324692281,12.56781988,172.05,171.95,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747324692482,75.96,172.03,171.96,1.45356761]
["bitfinex-derivatives","SOLF0:USTF0",1747324692678,75.96,172.03,171.97,1.45356761]
["bitfinex-derivatives","SOLF0:USTF0",1747324692983,75.96,172.03,171.95,1.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747324693675,75.96,172.03,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747324694080,75.94,172.07,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747324694477,82.0287,172.12,171.99,88.39031988]
["bitfinex-derivatives","SOLF0:USTF0",1747324694682,152.16,172.12,172.0,3.29761784]
["bitfinex-derivatives","SOLF0:USTF0",1747324694882,76.22,172.12,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747324695092,76.22,172.12,172.03,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324695284,75.92,172.11,172.04,1.45311784]
["bitfinex-derivatives","SOLF0:USTF0",1747324695481,75.92,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747324695886,75.92,172.11,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747324696085,76.22,172.12,172.03,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324696287,76.22,172.12,172.04,3.39536687]
["bitfinex-derivatives","SOLF0:USTF0",1747324696487,76.22,172.12,172.05,1.45296687]
["bitfinex-derivatives","SOLF0:USTF0",1747324696688,76.22,172.12,172.06,1.45296687]
["bitfinex-derivatives","SOLF0:USTF0",1747324696890,76.22,172.12,172.07,1.45296687]
["bitfinex-derivatives","SOLF0:USTF0",1747324697187,76.22,172.12,172.1,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747324697585,76.22,172.12,172.04,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747324697787,76.22,172.12,172.05,1.45282201]
["bitfinex-derivatives","SOLF0:USTF0",1747324698090,76.22,172.12,172.06,1.45282201]
["bitfinex-derivatives","SOLF0:USTF0",1747324698282,82.0288,172.12,172.04,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747324698585,82.0288,172.12,172.05,1.45289419]
["bitfinex-derivatives","SOLF0:USTF0",1747324698785,82.0288,172.12,172.04,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747324698987,82.0288,172.12,172.05,1.45297111]
["bitfinex-derivatives","SOLF0:USTF0",1747324699178,82.0288,172.12,172.04,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747324699179,5.809,172.11,172.04,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747324699375,5.809,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747324700583,5.8095,172.1,172.04,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747324700783,5.8095,172.1,172.05,1.4529777]
["bitfinex-derivatives","SOLF0:USTF0",1747324700982,5.8095,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747324701182,5.8095,172.1,172.03,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324701386,5.8095,172.1,172.04,1.45301705]
["bitfinex-derivatives","SOLF0:USTF0",1747324701687,76.22,172.12,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747324701688,5.8089,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747324701884,5.8089,172.11,172.03,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324702084,5.8089,172.11,172.04,1.45293582]
["bitfinex-derivatives","SOLF0:USTF0",1747324702384,5.8089,172.11,172.05,1.45293582]
["bitfinex-derivatives","SOLF0:USTF0",1747324702583,5.8089,172.11,172.03,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324702783,5.8089,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747324703791,5.8089,172.11,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747324704187,10.59011988,172.13,172.03,76.22]
["bitfinex-derivatives","SOLF0:USTF0",1747324704389,151.96,172.12,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747324704884,76.2,172.12,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747324705289,77.7125,172.14,172.05,1.45278957]
["bitfinex-derivatives","SOLF0:USTF0",1747324705489,77.7125,172.14,172.06,3.26318957]
["bitfinex-derivatives","SOLF0:USTF0",1747324705684,77.7125,172.14,172.07,1.45278957]
["bitfinex-derivatives","SOLF0:USTF0",1747324705883,77.7125,172.14,172.06,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747324706083,83.5205,172.14,172.07,1.45283308]
["bitfinex-derivatives","SOLF0:USTF0",1747324706287,83.5205,172.14,172.06,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747324706585,83.5205,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747324707590,5.8082,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747324708587,10.59011988,172.13,171.99,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747324708888,10.59011988,172.13,172.01,1.45296992]
["bitfinex-derivatives","SOLF0:USTF0",1747324709084,5.809,172.11,172.02,1.45296992]
["bitfinex-derivatives","SOLF0:USTF0",1747324709289,75.7,172.11,172.03,1.45296992]
["bitfinex-derivatives","SOLF0:USTF0",1747324709588,81.5089,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747324709788,81.5089,172.11,172.04,1.45300702]
["bitfinex-derivatives","SOLF0:USTF0",1747324709984,81.5089,172.11,172.0,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324710216,81.5089,172.11,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747324710490,81.5089,172.11,172.0,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324710690,75.7,172.11,172.01,1.45301403]
["bitfinex-derivatives","SOLF0:USTF0",1747324711190,81.5089,172.11,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747324711390,75.7,172.11,172.0,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324711691,75.7,172.11,172.03,1.45302472]
["bitfinex-derivatives","SOLF0:USTF0",1747324711888,5.8094,172.1,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747324712090,75.64,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747324712491,75.64,172.09,172.0,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324712492,75.64,172.09,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747324712882,75.64,172.09,172.01,1.45303509]
["bitfinex-derivatives","SOLF0:USTF0",1747324713289,75.64,172.09,172.02,1.45303509]
["bitfinex-derivatives","SOLF0:USTF0",1747324714085,75.64,172.09,172.03,1.45303509]
["bitfinex-derivatives","SOLF0:USTF0",1747324714293,75.64,172.09,172.0,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324714492,75.64,172.09,172.04,1.45296787]
["bitfinex-derivatives","SOLF0:USTF0",1747324714689,75.7,172.11,172.01,1.45296787]
["bitfinex-derivatives","SOLF0:USTF0",1747324714993,75.6,172.13,172.02,10.59011988]
["bitfinex-derivatives","SOLF0:USTF0",1747324715193,81.4082,172.13,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747324715594,1.9525,172.14,172.05,1.45296787]
["bitfinex-derivatives","SOLF0:USTF0",1747324715795,83.3405,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747324716095,83.3405,172.14,172.05,1.45294018]
["bitfinex-derivatives","SOLF0:USTF0",1747324716297,83.3405,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747324716490,75.7,172.15,172.07,1.45281116]
["bitfinex-derivatives","SOLF0:USTF0",1747324716696,75.58,172.14,172.08,1.45281116]
["bitfinex-derivatives","SOLF0:USTF0",1747324716893,75.7,172.15,172.07,1.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747324717095,75.7,172.15,172.08,1.45267571]
["bitfinex-derivatives","SOLF0:USTF0",1747324717296,75.7,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747324717694,1.01153969,172.29,172.14,1.45267055]
["bitfinex-derivatives","SOLF0:USTF0",1747324717901,238.33148632,172.28,172.15,12.04279043]
["bitfinex-derivatives","SOLF0:USTF0",1747324718096,162.79148632,172.28,172.16,79.10007055]
["bitfinex-derivatives","SOLF0:USTF0",1747324718291,162.79148632,172.28,172.17,1.45267055]
["bitfinex-derivatives","SOLF0:USTF0",1747324718597,162.79148632,172.28,172.18,1.45267055]
["bitfinex-derivatives","SOLF0:USTF0",1747324718898,162.79148632,172.28,172.19,1.45267055]
["bitfinex-derivatives","SOLF0:USTF0",1747324719102,162.79148632,172.28,172.2,1.45267055]
["bitfinex-derivatives","SOLF0:USTF0",1747324719288,162.79148632,172.28,172.21,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747324719492,77.3956,172.29,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747324719996,75.54,172.29,172.21,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747324720792,75.5,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747324722794,83.4861,172.31,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747324723097,1.9256,172.33,172.21,75.7]
["bitfinex-derivatives","SOLF0:USTF0",1747324723393,77.3856,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747324723799,77.3856,172.33,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324723997,77.3856,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324724200,77.3856,172.33,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324725000,83.1871,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324725300,77.3856,172.33,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324725902,75.66,172.35,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324726099,75.44,172.34,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324726401,81.4608,172.35,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747324726702,81.4608,172.35,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324726703,75.66,172.35,172.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747324726901,75.42,172.34,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747324727100,75.42,172.34,172.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747324727495,75.42,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747324728200,81.2206,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747324728400,1.9376,172.38,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747324728706,5.8011,172.35,172.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747324729003,75.38,172.35,172.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747324729401,5.8005,172.36,172.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747324729601,75.38,172.36,172.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747324729907,92.30455389,172.36,172.26,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747324730103,92.30455389,172.36,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747324730304,92.30455389,172.36,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324730507,92.30455389,172.36,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747324730809,92.30455389,172.36,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324731509,5.8021,172.32,172.23,3.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747324731701,75.36,172.31,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324731901,75.36,172.31,172.22,77.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747324732510,5.8015,172.33,172.22,77.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747324732809,75.36,172.33,172.22,77.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747324733404,5.8027,172.3,172.22,77.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747324733609,75.36,172.33,172.22,77.5241]
["bitfinex-derivatives","SOLF0:USTF0",1747324733911,5.803,172.29,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747324734104,75.34,172.28,172.22,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747324735105,75.34,172.28,172.27,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747324735810,77.2314,172.32,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747324736001,5.8016,172.33,172.22,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747324736002,75.34,172.33,172.22,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747324736212,75.34,172.33,172.22,150.94]
["bitfinex-derivatives","SOLF0:USTF0",1747324736506,5.8019,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324736911,5.8019,172.32,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747324737610,5.8025,172.31,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747324737816,75.34,172.33,172.22,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747324738111,5.8023,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747324738716,75.62,172.36,172.22,92.54455389]
["bitfinex-derivatives","SOLF0:USTF0",1747324739012,3.8556,172.38,172.22,92.54455389]
["bitfinex-derivatives","SOLF0:USTF0",1747324739206,75.3,172.37,172.23,1.45085363]
["bitfinex-derivatives","SOLF0:USTF0",1747324739417,77.2376,172.38,172.23,1.45085363]
["bitfinex-derivatives","SOLF0:USTF0",1747324739714,77.2376,172.38,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324739913,77.2376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324740317,77.2376,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324741316,77.2376,172.38,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747324741516,77.2376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324741915,77.2376,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324742413,77.2376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324743109,1.9376,172.38,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747324743512,1.9376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324743821,7.7375,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324744013,1.9376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324744212,1.9376,172.38,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324744515,5.8005,172.36,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324744717,1.9376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324744917,5.8005,172.36,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324745117,1.9376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324745617,7.7374,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324745820,83.0174,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324746116,77.2176,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324746819,77.2176,172.38,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747324747008,1.9376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324747214,1.9376,172.38,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324747512,1.9376,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324747719,75.28,172.38,172.36,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324747914,75.28,172.38,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324749008,75.3,172.41,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324749212,75.26,172.4,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324749814,81.0592,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324750009,81.0592,172.4,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324750309,75.26,172.4,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324751116,81.0592,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747324751317,81.0592,172.4,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324752019,81.0592,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324752623,75.26,172.4,172.3,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747324752821,75.28,172.46,172.31,12.01811179]
["bitfinex-derivatives","SOLF0:USTF0",1747324753020,75.28,172.46,172.34,10.56751588]
["bitfinex-derivatives","SOLF0:USTF0",1747324753223,85.80751588,172.45,172.35,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324753421,10.56751588,172.42,172.35,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324753622,10.56751588,172.42,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747324754229,10.56751588,172.42,172.35,81.0807]
["bitfinex-derivatives","SOLF0:USTF0",1747324754428,10.56751588,172.42,172.35,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324754628,10.56751588,172.42,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324754829,1.9867,172.41,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324755128,5.7997,172.39,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324755521,5.7997,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747324755723,75.24,172.4,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324755932,85.80751588,172.4,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324756325,75.24,172.4,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324756521,75.24,172.4,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324756719,81.0392,172.4,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324756917,77.2667,172.41,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324758028,77.2667,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324759030,5.7995,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324759330,77.2667,172.41,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324759530,79.2186,172.41,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324760031,75.28,172.41,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324760427,75.28,172.41,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324760729,75.28,172.41,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324760930,75.28,172.41,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324761131,5.7993,172.4,172.32,1.45047571]
["bitfinex-derivatives","SOLF0:USTF0",1747324761325,5.7993,172.4,172.32,1.45047456]
["bitfinex-derivatives","SOLF0:USTF0",1747324761522,5.7993,172.4,172.33,1.45047456]
["bitfinex-derivatives","SOLF0:USTF0",1747324761730,75.28,172.41,172.31,75.28]
["bitfinex-derivatives","SOLF0:USTF0",1747324761923,75.28,172.41,172.32,3.48469446]
["bitfinex-derivatives","SOLF0:USTF0",1747324762126,81.0788,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324762327,75.28,172.41,172.34,1.45047003]
["bitfinex-derivatives","SOLF0:USTF0",1747324762522,75.26,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324762729,75.2,172.44,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324762931,75.2,172.44,172.31,85.84751588]
["bitfinex-derivatives","SOLF0:USTF0",1747324763126,80.9979,172.44,172.34,10.56751588]
["bitfinex-derivatives","SOLF0:USTF0",1747324763328,75.2,172.44,172.35,3.48736082]
["bitfinex-derivatives","SOLF0:USTF0",1747324763522,75.26,172.45,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747324763729,75.26,172.45,172.37,2.03578822]
["bitfinex-derivatives","SOLF0:USTF0",1747324764036,75.2,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324764331,1.9672,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324764538,75.2,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324764725,1.9672,172.48,172.39,10.56751588]
["bitfinex-derivatives","SOLF0:USTF0",1747324765039,79.1992,172.49,172.4,3.48354231]
["bitfinex-derivatives","SOLF0:USTF0",1747324765239,77.2272,172.53,172.41,76.70985742]
["bitfinex-derivatives","SOLF0:USTF0",1747324765434,77.2272,172.53,172.39,10.56751588]
["bitfinex-derivatives","SOLF0:USTF0",1747324765435,10.56751588,172.48,172.38,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747324765729,83.8771,172.47,172.42,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747324765931,78.08,172.47,172.38,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747324766133,78.08,172.47,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324766435,78.08,172.47,172.38,75.26]
["bitfinex-derivatives","SOLF0:USTF0",1747324767040,5.7972,172.46,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747324767834,5.7975,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747324768338,5.7975,172.45,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324768635,166.70751588,172.47,172.35,81.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747324768837,5.8175,172.46,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324769438,5.7987,172.42,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324769640,78.38,172.42,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324770137,78.38,172.42,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324770336,88.62751588,172.41,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324771838,88.62751588,172.41,172.3,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324772433,5.7992,172.4,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324772633,5.7992,172.4,172.3,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324772835,1.8063,172.39,172.3,156.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324773041,1.8063,172.39,172.35,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747324773240,1.8063,172.39,172.3,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324774042,1.8063,172.39,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324775244,1.8063,172.39,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324775441,1.8063,172.39,172.3,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324775742,5.7998,172.38,172.3,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324775935,78.46,172.37,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747324776134,78.46,172.37,172.3,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324776644,78.46,172.37,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747324777046,78.46,172.37,172.3,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324777344,78.46,172.37,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747324777546,78.06,172.41,172.31,2.03327764]
["bitfinex-derivatives","SOLF0:USTF0",1747324777746,78.24,172.4,172.32,2.03264535]
["bitfinex-derivatives","SOLF0:USTF0",1747324778049,78.24,172.4,172.31,1.4504469]
["bitfinex-derivatives","SOLF0:USTF0",1747324778346,78.24,172.4,172.32,3.48317138]
["bitfinex-derivatives","SOLF0:USTF0",1747324778546,78.24,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324778749,78.24,172.4,172.31,1.45040167]
["bitfinex-derivatives","SOLF0:USTF0",1747324778946,78.24,172.4,172.32,3.48337409]
["bitfinex-derivatives","SOLF0:USTF0",1747324779148,78.24,172.4,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747324779652,16.36541588,172.44,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324779948,78.0,172.43,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324780247,78.04,172.43,172.34,2.03329517]
["bitfinex-derivatives","SOLF0:USTF0",1747324780451,78.04,172.43,172.35,2.03359657]
["bitfinex-derivatives","SOLF0:USTF0",1747324780651,78.08,172.45,172.35,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324780950,77.98,172.44,172.35,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324782052,77.98,172.44,172.36,3.48455995]
["bitfinex-derivatives","SOLF0:USTF0",1747324782251,83.7778,172.44,172.35,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324782449,77.98,172.44,172.36,2.03460297]
["bitfinex-derivatives","SOLF0:USTF0",1747324782650,77.98,172.44,172.35,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324782852,5.7983,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747324783148,5.7983,172.43,172.35,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324783350,5.7983,172.43,172.36,2.03688844]
["bitfinex-derivatives","SOLF0:USTF0",1747324783556,5.7983,172.43,172.35,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324783557,5.7983,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324783852,5.7983,172.43,172.36,2.03613209]
["bitfinex-derivatives","SOLF0:USTF0",1747324784049,77.98,172.44,172.35,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324784551,5.7994,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324784850,5.7994,172.4,172.33,2.03771085]
["bitfinex-derivatives","SOLF0:USTF0",1747324785145,5.7994,172.4,172.37,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324785541,83.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747324785747,78.0,172.39,172.31,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324786253,78.0,172.39,172.32,2.03860001]
["bitfinex-derivatives","SOLF0:USTF0",1747324786452,78.0,172.39,172.31,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324786941,78.0,172.39,172.28,503.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747324787148,78.0,172.39,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747324787447,10.56751588,172.37,172.29,2.03932468]
["bitfinex-derivatives","SOLF0:USTF0",1747324787748,10.56751588,172.37,172.27,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324788150,5.8017,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324788344,84.6817,172.33,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324788555,78.88,172.33,172.26,3.49057141]
["bitfinex-derivatives","SOLF0:USTF0",1747324788754,78.88,172.33,172.25,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324788953,78.88,172.33,172.26,3.49093568]
["bitfinex-derivatives","SOLF0:USTF0",1747324789148,78.88,172.33,172.25,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324789349,78.88,172.33,172.26,3.49052031]
["bitfinex-derivatives","SOLF0:USTF0",1747324789682,78.88,172.33,172.27,2.03926945]
["bitfinex-derivatives","SOLF0:USTF0",1747324789858,78.88,172.33,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747324790250,78.08,172.35,172.27,3.49053548]
["bitfinex-derivatives","SOLF0:USTF0",1747324790452,78.08,172.35,172.25,1.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747324790655,78.08,172.35,172.26,3.49029083]
["bitfinex-derivatives","SOLF0:USTF0",1747324790854,78.08,172.35,172.27,3.49029083]
["bitfinex-derivatives","SOLF0:USTF0",1747324791054,78.58,172.36,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747324791659,78.58,172.36,172.28,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324791660,78.44,172.38,172.29,3.49005514]
["bitfinex-derivatives","SOLF0:USTF0",1747324791860,78.44,172.38,172.28,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324792056,78.44,172.38,172.29,3.49021434]
["bitfinex-derivatives","SOLF0:USTF0",1747324792257,78.44,172.38,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747324792754,78.44,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324793267,78.08,172.39,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324793459,92.32651588,172.43,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324793660,80.1724,172.41,172.3,3.48955107]
["bitfinex-derivatives","SOLF0:USTF0",1747324793863,80.1724,172.41,172.31,3.48955107]
["bitfinex-derivatives","SOLF0:USTF0",1747324794166,5.7999,172.38,172.32,7.28275107]
["bitfinex-derivatives","SOLF0:USTF0",1747324794461,10.56751588,172.4,172.29,1.45066409]
["bitfinex-derivatives","SOLF0:USTF0",1747324794663,5.8021,172.32,172.22,78.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324794865,5.8021,172.32,172.23,3.49324086]
["bitfinex-derivatives","SOLF0:USTF0",1747324795164,78.08,172.33,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324795356,78.08,172.33,172.25,1.45109744]
["bitfinex-derivatives","SOLF0:USTF0",1747324795559,78.08,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324796065,83.8817,172.33,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747324796268,78.08,172.33,172.24,3.49292787]
["bitfinex-derivatives","SOLF0:USTF0",1747324796562,78.08,172.33,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324796761,79.9045,172.33,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324797161,83.637,172.33,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324797365,83.637,172.33,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747324797765,5.557,172.33,172.24,2.04428123]
["bitfinex-derivatives","SOLF0:USTF0",1747324797967,83.177,172.33,172.25,3.49506969]
["bitfinex-derivatives","SOLF0:USTF0",1747324798270,85.246,172.33,172.22,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324798468,79.4445,172.33,172.23,3.49417129]
["bitfinex-derivatives","SOLF0:USTF0",1747324798767,79.4445,172.33,172.24,3.49417129]
["bitfinex-derivatives","SOLF0:USTF0",1747324798963,5.8019,172.32,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324799467,5.8019,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747324799969,5.8022,172.31,172.23,1.45112234]
["bitfinex-derivatives","SOLF0:USTF0",1747324800175,5.8022,172.31,172.22,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324800368,79.4445,172.33,172.22,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324801069,5.8027,172.3,172.23,3.49399412]
["bitfinex-derivatives","SOLF0:USTF0",1747324801264,79.4445,172.33,172.21,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747324801571,5.8025,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747324801771,83.6625,172.3,172.21,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747324802670,83.6625,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324803071,77.86,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324804271,83.6626,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747324805067,77.86,172.3,172.21,5.695]
["bitfinex-derivatives","SOLF0:USTF0",1747324805473,79.4445,172.33,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747324805671,79.4445,172.33,172.19,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747324806170,79.4445,172.33,172.2,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747324806368,79.4445,172.33,172.2,12.42529745]
["bitfinex-derivatives","SOLF0:USTF0",1747324806566,83.6813,172.34,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324806763,77.36,172.35,172.24,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747324806967,77.36,172.36,172.24,81.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747324807269,77.36,172.36,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747324807466,77.88,172.38,172.24,81.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747324807670,77.88,172.38,172.26,10.57639745]
["bitfinex-derivatives","SOLF0:USTF0",1747324807863,155.24,172.38,172.27,79.2089]
["bitfinex-derivatives","SOLF0:USTF0",1747324808070,155.18,172.38,172.29,10.57639745]
["bitfinex-derivatives","SOLF0:USTF0",1747324808269,77.26,172.41,172.3,77.88]
["bitfinex-derivatives","SOLF0:USTF0",1747324808870,10.57639745,172.4,172.31,2.04077915]
["bitfinex-derivatives","SOLF0:USTF0",1747324809073,10.57639745,172.37,172.27,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747324809380,77.18,172.36,172.24,81.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747324809771,82.9806,172.36,172.24,81.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747324809969,77.14,172.36,172.24,81.6877]
["bitfinex-derivatives","SOLF0:USTF0",1747324810272,77.14,172.36,172.26,16.92184152]
["bitfinex-derivatives","SOLF0:USTF0",1747324810476,77.14,172.36,172.27,79.0113]
["bitfinex-derivatives","SOLF0:USTF0",1747324811275,77.14,172.36,172.33,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747324811674,77.14,172.36,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324811871,77.86,172.38,172.28,3.49159713]
["bitfinex-derivatives","SOLF0:USTF0",1747324812066,77.86,172.38,172.29,81.35159713]
["bitfinex-derivatives","SOLF0:USTF0",1747324812371,77.86,172.38,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747324812772,1.9455,172.43,172.32,2.04087239]
["bitfinex-derivatives","SOLF0:USTF0",1747324813073,585.1779,172.44,172.32,78.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747324813271,76.76,172.43,172.33,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747324813471,76.76,172.43,172.34,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324813673,78.5989,172.43,172.34,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324813880,5.8007,172.36,172.27,503.3313]
["bitfinex-derivatives","SOLF0:USTF0",1747324814071,5.8007,172.36,172.27,581.1913]
["bitfinex-derivatives","SOLF0:USTF0",1747324814373,76.68,172.37,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324814571,76.68,172.37,172.27,585.057]
["bitfinex-derivatives","SOLF0:USTF0",1747324814572,76.68,172.37,172.29,3.49383355]
["bitfinex-derivatives","SOLF0:USTF0",1747324814772,3.9358,172.42,172.3,3.49376923]
["bitfinex-derivatives","SOLF0:USTF0",1747324815075,156.2989,172.43,172.31,80.09376923]
["bitfinex-derivatives","SOLF0:USTF0",1747324815276,156.2989,172.43,172.32,81.35376923]
["bitfinex-derivatives","SOLF0:USTF0",1747324815475,156.2989,172.43,172.33,3.49376923]
["bitfinex-derivatives","SOLF0:USTF0",1747324815775,156.2989,172.43,172.34,2.04201607]
["bitfinex-derivatives","SOLF0:USTF0",1747324815976,156.2989,172.43,172.32,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324816176,156.2989,172.43,172.33,3.49273906]
["bitfinex-derivatives","SOLF0:USTF0",1747324816377,156.2989,172.43,172.34,2.04235669]
["bitfinex-derivatives","SOLF0:USTF0",1747324816572,77.86,172.47,172.35,2.04214951]
["bitfinex-derivatives","SOLF0:USTF0",1747324816766,77.86,172.47,172.36,86.12101552]
["bitfinex-derivatives","SOLF0:USTF0",1747324816967,77.86,172.47,172.37,81.3516524]
["bitfinex-derivatives","SOLF0:USTF0",1747324817172,77.86,172.47,172.37,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324817573,77.86,172.47,172.33,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324817778,16.92184152,172.45,172.34,2.04339092]
["bitfinex-derivatives","SOLF0:USTF0",1747324817973,16.92184152,172.45,172.33,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324818176,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324818377,76.74,172.41,172.33,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324818679,76.74,172.41,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747324818881,77.84,172.46,172.35,3.49341414]
["bitfinex-derivatives","SOLF0:USTF0",1747324819078,77.84,172.46,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747324819280,76.72,172.47,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747324819682,76.72,172.47,172.38,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324820675,5.7975,172.45,172.38,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324820879,76.72,172.47,172.3,11.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747324821081,77.84,172.44,172.31,81.33184045]
["bitfinex-derivatives","SOLF0:USTF0",1747324821281,5.7992,172.4,172.32,2.04165449]
["bitfinex-derivatives","SOLF0:USTF0",1747324821482,76.7,172.4,172.31,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324822184,82.4992,172.4,172.32,2.04322821]
["bitfinex-derivatives","SOLF0:USTF0",1747324822485,76.7,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747324822680,77.84,172.39,172.28,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747324822881,77.84,172.39,172.26,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324823279,5.8017,172.33,172.26,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324823481,76.54,172.34,172.26,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324823684,154.38,172.34,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747324823986,5.8025,172.3,172.22,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324824186,5.8025,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747324824683,82.3429,172.29,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747324824875,82.3429,172.29,172.18,81.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747324824876,154.38,172.29,172.18,81.7244]
["bitfinex-derivatives","SOLF0:USTF0",1747324825185,171.30184152,172.29,172.14,77.84]
["bitfinex-derivatives","SOLF0:USTF0",1747324825381,5.8051,172.23,172.15,3.50188011]
["bitfinex-derivatives","SOLF0:USTF0",1747324825577,76.48,172.23,172.16,2.05007784]
["bitfinex-derivatives","SOLF0:USTF0",1747324825783,76.5,172.27,172.17,2.04908041]
["bitfinex-derivatives","SOLF0:USTF0",1747324826084,76.5,172.27,172.18,79.83224189]
["bitfinex-derivatives","SOLF0:USTF0",1747324826281,76.48,172.32,172.19,79.97984844]
["bitfinex-derivatives","SOLF0:USTF0",1747324826484,76.48,172.32,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747324826686,76.48,172.36,172.25,76.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324826985,76.42,172.39,172.26,1.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747324827184,76.46,172.43,172.29,16.92184152]
["bitfinex-derivatives","SOLF0:USTF0",1747324827384,76.46,172.43,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747324827784,76.48,172.44,172.35,152.9]
["bitfinex-derivatives","SOLF0:USTF0",1747324828086,76.48,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747324828483,76.48,172.44,172.36,1.45006414]
["bitfinex-derivatives","SOLF0:USTF0",1747324829282,78.3674,172.44,172.36,1.45006414]
["bitfinex-derivatives","SOLF0:USTF0",1747324829488,80.2421,172.44,172.36,1.45006414]
["bitfinex-derivatives","SOLF0:USTF0",1747324831489,80.2421,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747324831886,78.3674,172.44,172.36,1.45006414]
["bitfinex-derivatives","SOLF0:USTF0",1747324833288,16.92184152,172.41,172.36,1.45006414]
["bitfinex-derivatives","SOLF0:USTF0",1747324833489,77.7338,172.4,172.36,1.45006414]
["bitfinex-derivatives","SOLF0:USTF0",1747324833685,76.48,172.39,172.26,80.3086]
["bitfinex-derivatives","SOLF0:USTF0",1747324833880,76.48,172.39,172.26,3.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747324834187,5.8016,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747324834487,152.02,172.34,172.24,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747324834684,75.52,172.35,172.24,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747324835085,77.5057,172.35,172.24,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747324835288,5.802,172.32,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747324835488,77.5057,172.35,172.24,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747324835691,77.5057,172.35,172.24,3.94961275]
["bitfinex-derivatives","SOLF0:USTF0",1747324835984,94.42754152,172.35,172.22,501.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324836192,94.42754152,172.35,172.21,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324836996,1.9857,172.35,172.21,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324837187,77.5857,172.35,172.21,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324837491,75.56,172.39,172.25,16.92184152]
["bitfinex-derivatives","SOLF0:USTF0",1747324837688,75.56,172.39,172.26,152.04]
["bitfinex-derivatives","SOLF0:USTF0",1747324838087,18.84034152,172.45,172.29,16.92184152]
["bitfinex-derivatives","SOLF0:USTF0",1747324838286,75.48,172.44,172.3,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324838482,75.48,172.44,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324838689,153.8385,172.45,172.31,151.92]
["bitfinex-derivatives","SOLF0:USTF0",1747324838890,170.76034152,172.45,172.3,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324839093,1.9111,172.44,172.3,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324840182,153.8385,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747324840384,78.3985,172.45,172.42,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747324840596,78.3985,172.45,172.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324840789,84.1962,172.45,172.41,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747324840986,84.1962,172.45,172.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324841193,78.3985,172.45,172.35,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324841492,78.3985,172.45,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324841996,5.7983,172.43,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747324842196,78.3985,172.45,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747324842598,5.7987,172.42,172.32,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324842799,78.3985,172.45,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324843094,5.7987,172.42,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747324843293,95.32034152,172.45,172.32,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324843497,95.32034152,172.45,172.3,3.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324844498,95.32034152,172.45,172.31,2.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1747324844901,81.2379,172.44,172.32,2.04233352]
["bitfinex-derivatives","SOLF0:USTF0",1747324845099,81.2379,172.44,172.33,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324845299,75.44,172.44,172.34,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324845500,75.44,172.44,172.34,78.454]
["bitfinex-derivatives","SOLF0:USTF0",1747324845697,78.3985,172.45,172.34,78.454]
["bitfinex-derivatives","SOLF0:USTF0",1747324845894,153.8385,172.45,172.34,78.454]
["bitfinex-derivatives","SOLF0:USTF0",1747324846100,153.8385,172.45,172.35,2.04298833]
["bitfinex-derivatives","SOLF0:USTF0",1747324846289,77.3311,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747324846494,75.42,172.48,172.39,76.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324846897,1.8315,172.52,172.39,78.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747324847103,78.2915,172.52,172.39,78.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747324847304,75.42,172.51,172.4,3.9659617]
["bitfinex-derivatives","SOLF0:USTF0",1747324847597,78.2915,172.52,172.4,3.37198141]
["bitfinex-derivatives","SOLF0:USTF0",1747324847898,78.2915,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747324848110,78.2915,172.52,172.41,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747324848496,78.2915,172.52,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747324848891,78.2915,172.52,172.41,1.823]
["bitfinex-derivatives","SOLF0:USTF0",1747324849291,78.2915,172.52,172.4,78.3823]
["bitfinex-derivatives","SOLF0:USTF0",1747324849491,78.2915,172.52,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747324850402,78.2915,172.52,172.4,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747324850599,16.92184152,172.5,172.38,78.48477852]
["bitfinex-derivatives","SOLF0:USTF0",1747324850803,16.92184152,172.5,172.34,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324851200,16.92184152,172.46,172.31,5.6752]
["bitfinex-derivatives","SOLF0:USTF0",1747324851403,16.92184152,172.42,172.32,2.04708208]
["bitfinex-derivatives","SOLF0:USTF0",1747324851594,76.44,172.41,172.31,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324851799,5.8,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747324852007,75.42,172.4,172.31,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324852501,76.44,172.41,172.32,2.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1747324852701,76.44,172.41,172.33,2.04845691]
["bitfinex-derivatives","SOLF0:USTF0",1747324852900,3.8027,172.45,172.34,2.04822033]
["bitfinex-derivatives","SOLF0:USTF0",1747324853095,3.8027,172.45,172.34,7.12556209]
["bitfinex-derivatives","SOLF0:USTF0",1747324853300,3.8027,172.45,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747324853507,75.4,172.46,172.36,79.93790002]
["bitfinex-derivatives","SOLF0:USTF0",1747324853701,75.4,172.5,172.37,3.49758646]
["bitfinex-derivatives","SOLF0:USTF0",1747324853895,75.4,172.5,172.38,77.44753793]
["bitfinex-derivatives","SOLF0:USTF0",1747324854094,75.4,172.5,172.39,2.04753793]
["bitfinex-derivatives","SOLF0:USTF0",1747324854294,75.4,172.5,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747324855103,75.4,172.5,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747324855307,1.828,172.51,172.41,78.48518963]
["bitfinex-derivatives","SOLF0:USTF0",1747324855504,1.828,172.51,172.42,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747324855810,1.828,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747324856100,1.828,172.51,172.41,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324856301,1.828,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747324856508,1.828,172.51,172.41,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324856897,1.828,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747324857808,1.828,172.51,172.41,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324858402,1.828,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747324859406,1.828,172.51,172.41,76.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324859707,1.828,172.51,172.39,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747324860302,16.92184152,172.49,172.34,90.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747324860504,5.7973,172.46,172.34,90.7146]
["bitfinex-derivatives","SOLF0:USTF0",1747324860704,18.88674152,172.45,172.34,77.2511]
["bitfinex-derivatives","SOLF0:USTF0",1747324861004,18.88674152,172.45,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747324861206,18.88674152,172.45,172.3,77.1793]
["bitfinex-derivatives","SOLF0:USTF0",1747324861405,16.92184152,172.41,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1747324861607,154.6626,172.4,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1747324862301,16.92184152,172.37,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1747324862505,1.9649,172.36,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1747324862707,5.8013,172.34,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1747324863005,150.76,172.35,172.31,1.16069874]
["bitfinex-derivatives","SOLF0:USTF0",1747324863315,150.76,172.35,172.23,77.3151]
["bitfinex-derivatives","SOLF0:USTF0",1747324863713,150.76,172.35,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747324864408,150.76,172.35,172.3,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747324864617,150.76,172.35,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747324864813,150.76,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324864999,150.76,172.35,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747324865309,156.5608,172.35,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747324865912,150.76,172.35,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747324867010,156.5608,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747324867211,150.76,172.35,172.24,1.16117045]
["bitfinex-derivatives","SOLF0:USTF0",1747324867612,75.38,172.35,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747324869613,75.38,172.35,172.23,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747324869913,75.38,172.35,172.24,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324870106,81.181,172.35,172.23,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747324870304,81.181,172.35,172.22,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747324870305,75.38,172.35,172.22,11.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747324870510,75.38,172.35,172.21,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747324870511,92.30184152,172.35,172.21,3.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747324870712,92.30184152,172.35,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747324870912,16.92184152,172.31,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747324871211,5.8032,172.28,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747324871412,16.92184152,172.27,172.14,3.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747324871819,5.8049,172.23,172.19,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747324872021,75.38,172.23,172.13,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747324872423,5.8054,172.22,172.18,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747324872626,75.38,172.23,172.13,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747324873120,5.8057,172.21,172.17,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747324873316,75.38,172.23,172.13,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747324873616,27.54000072,172.2,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747324873823,79.2981,172.19,172.06,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747324874018,75.4,172.18,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324874321,5.8075,172.16,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324874518,75.4,172.18,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324875216,75.4,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747324875417,75.4,172.18,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324875618,77.2411,172.18,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324875821,5.8077,172.15,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747324876016,75.46,172.14,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324876421,150.86,172.18,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324877420,150.86,172.18,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747324877625,150.86,172.18,172.07,1.16231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324877818,150.86,172.18,172.07,76.58231766]
["bitfinex-derivatives","SOLF0:USTF0",1747324878725,150.86,172.18,172.07,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324878932,150.86,172.18,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747324879428,75.42,172.21,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1747324880022,75.42,172.21,172.11,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747324880730,75.42,172.21,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747324880923,75.42,172.21,172.11,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747324881119,3.8523,172.24,172.11,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747324881327,75.42,172.24,172.11,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747324881729,5.8049,172.23,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747324881918,75.48,172.25,172.11,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747324882123,150.9,172.26,172.11,31.47650072]
["bitfinex-derivatives","SOLF0:USTF0",1747324882318,652.62,172.3,172.15,27.54000072]
["bitfinex-derivatives","SOLF0:USTF0",1747324882524,75.48,172.3,172.19,27.54000072]
["bitfinex-derivatives","SOLF0:USTF0",1747324882821,79.2296,172.34,172.2,154.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747324883016,152.06049669,172.34,172.23,27.54000072]
["bitfinex-derivatives","SOLF0:USTF0",1747324883426,76.58049669,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747324884331,1.16049669,172.34,172.33,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747324884528,1.16049669,172.34,172.27,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324885019,1.16049669,172.34,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747324885522,75.38,172.33,172.23,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324885723,150.86,172.33,172.21,75.38]
["bitfinex-derivatives","SOLF0:USTF0",1747324885922,150.86,172.33,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324886120,3.8153,172.32,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747324886320,27.54000072,172.31,172.15,150.76]
["bitfinex-derivatives","SOLF0:USTF0",1747324886524,5.8053,172.22,172.14,503.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747324886729,75.38,172.24,172.14,503.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747324887228,81.1846,172.24,172.14,503.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747324887428,75.38,172.24,172.14,503.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747324887821,75.38,172.24,172.14,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747324888532,75.38,172.24,172.11,77.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747324888924,5.8051,172.23,172.11,77.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747324889130,75.38,172.24,172.11,77.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747324889532,5.8052,172.22,172.11,77.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747324889933,75.38,172.24,172.11,77.3294]
["bitfinex-derivatives","SOLF0:USTF0",1747324890637,75.38,172.24,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747324890638,5.8054,172.22,172.18,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747324890936,75.38,172.24,172.11,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747324891127,75.38,172.24,172.06,529.22000072]
["bitfinex-derivatives","SOLF0:USTF0",1747324891128,27.54000072,172.23,172.03,87.003]
["bitfinex-derivatives","SOLF0:USTF0",1747324891323,27.54000072,172.23,172.04,77.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747324891530,1.9747,172.22,172.05,1.45252602]
["bitfinex-derivatives","SOLF0:USTF0",1747324891729,3.8603,172.22,172.04,77.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747324891931,27.54000072,172.19,172.04,77.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747324892128,5.8086,172.12,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747324892334,81.1886,172.12,172.08,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747324892534,75.38,172.12,172.04,77.1883]
["bitfinex-derivatives","SOLF0:USTF0",1747324893029,75.38,172.12,171.97,540.90670072]
["bitfinex-derivatives","SOLF0:USTF0",1747324893227,75.38,172.12,171.98,79.3268]
["bitfinex-derivatives","SOLF0:USTF0",1747324893632,77.2275,172.12,171.98,79.3268]
["bitfinex-derivatives","SOLF0:USTF0",1747324893835,27.54000072,172.11,171.98,3.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747324894233,5.8096,172.09,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747324894434,75.4,172.08,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324894733,75.38,172.07,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747324895035,75.38,172.07,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324895538,81.1905,172.07,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747324895737,102.92000072,172.07,171.97,1.16299354]
["bitfinex-derivatives","SOLF0:USTF0",1747324896636,5.811,172.05,171.93,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747324897336,102.92000072,172.07,171.93,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747324897838,150.82,172.06,171.93,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747324898735,150.82,172.06,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747324899336,150.82,172.06,171.93,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747324900438,150.82,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747324900638,150.82,172.06,171.93,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747324900941,150.82,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747324901832,150.82,172.06,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747324902238,150.82,172.06,171.93,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747324904044,75.42,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324904340,150.82,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324904941,150.82,172.06,171.96,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324905546,150.82,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747324905844,150.82,172.06,171.96,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324906046,150.82,172.06,171.93,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747324906245,150.82,172.06,171.93,77.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747324906446,150.82,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747324906640,150.82,172.06,171.93,77.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747324906844,5.8114,172.05,171.93,77.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747324907040,5.8114,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747324907345,150.82,172.06,171.93,77.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747324907748,55.26529306,171.95,171.75,17.4646]
["bitfinex-derivatives","SOLF0:USTF0",1747324907952,27.63829569,171.93,171.76,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747324908250,3.9213,171.92,171.78,11.6405]
["bitfinex-derivatives","SOLF0:USTF0",1747324908441,502.22,171.94,171.81,27.63829569]
["bitfinex-derivatives","SOLF0:USTF0",1747324908644,150.86,171.93,171.81,27.63829569]
["bitfinex-derivatives","SOLF0:USTF0",1747324909748,150.86,171.93,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747324909950,27.65950193,171.91,171.68,2.16399564]
["bitfinex-derivatives","SOLF0:USTF0",1747324910150,27.65950193,171.86,171.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747324910448,150.88,171.85,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747324910752,150.88,171.84,171.72,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324911643,27.65950193,171.89,171.72,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324911845,5.8175,171.87,171.72,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324912045,150.9,171.88,171.72,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324912348,5.8188,171.83,171.72,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324912549,150.92,171.83,171.72,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324912750,150.92,171.83,171.69,502.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324912951,5.8197,171.81,171.68,152.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747324913254,3.8917,171.82,171.68,77.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747324914247,3.8917,171.82,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747324914442,3.8917,171.82,171.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747324914641,5.8208,171.78,171.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747324914844,150.94,171.77,171.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747324915046,3.8917,171.82,171.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747324915243,150.98,171.81,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747324915456,3.8917,171.82,171.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747324915755,150.96,171.81,171.68,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1747324915947,150.96,171.81,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324916856,150.96,171.81,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747324917054,150.96,171.81,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324917353,75.42,171.8,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324917550,75.42,171.8,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747324917753,75.42,171.8,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324918948,3.8917,171.82,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324919349,150.86,171.81,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324919649,150.86,171.82,171.7,75.42]
["bitfinex-derivatives","SOLF0:USTF0",1747324919855,150.86,171.82,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324920553,530.19950193,171.83,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324920754,150.86,171.82,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324921350,150.86,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747324921554,150.86,171.82,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324922052,502.54,171.83,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324922355,150.86,171.82,171.7,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747324923655,150.86,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747324923959,150.86,171.82,171.7,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747324923960,150.86,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747324924457,150.86,171.82,171.7,11.6459]
["bitfinex-derivatives","SOLF0:USTF0",1747324924656,150.86,171.82,171.69,75.54]
["bitfinex-derivatives","SOLF0:USTF0",1747324924954,150.86,171.82,171.69,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747324925344,150.86,171.82,171.69,162.6071]
["bitfinex-derivatives","SOLF0:USTF0",1747324925550,75.44,171.82,171.69,150.96]
["bitfinex-derivatives","SOLF0:USTF0",1747324925952,75.44,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747324926854,502.54,171.83,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747324927056,150.88,171.86,171.74,150.86]
["bitfinex-derivatives","SOLF0:USTF0",1747324927360,75.46,171.88,171.75,1.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747324927559,75.46,171.88,171.76,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1747324927855,502.94,171.91,171.77,3.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747324928057,502.94,171.91,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747324929058,502.94,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747324929358,530.59950193,171.91,171.78,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747324929754,502.94,171.91,171.78,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747324930351,502.94,171.91,171.79,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747324930559,27.64474787,171.81,171.6,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324930860,27.68545035,171.77,171.62,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747324931251,27.68545035,171.77,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747324931457,5.8221,171.74,171.62,1.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747324931756,75.38,171.74,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747324931953,75.38,171.74,171.65,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324932350,75.38,171.74,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747324932554,81.2022,171.74,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747324932758,75.38,171.74,171.65,75.44]
["bitfinex-derivatives","SOLF0:USTF0",1747324933159,75.38,171.74,171.63,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324934957,150.84,171.76,171.63,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324935265,75.38,171.78,171.63,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324935462,75.38,171.79,171.64,27.68545035]
["bitfinex-derivatives","SOLF0:USTF0",1747324935659,75.38,171.79,171.65,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747324935860,27.68545035,171.84,171.64,530.64545035]
["bitfinex-derivatives","SOLF0:USTF0",1747324936159,150.84,171.83,171.64,530.64545035]
["bitfinex-derivatives","SOLF0:USTF0",1747324936461,150.84,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747324936661,150.84,171.83,171.72,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747324936861,75.38,171.84,171.73,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747324937461,150.86,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324938062,150.86,171.85,171.71,27.68545035]
["bitfinex-derivatives","SOLF0:USTF0",1747324938063,211.99998584,171.85,171.52,532.2061]
["bitfinex-derivatives","SOLF0:USTF0",1747324938260,27.65999292,171.76,171.66,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324938464,150.84,171.75,171.67,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324938962,150.84,171.75,171.62,150.82]
["bitfinex-derivatives","SOLF0:USTF0",1747324939156,150.84,171.75,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747324939663,150.84,171.75,171.63,1.16529744]
["bitfinex-derivatives","SOLF0:USTF0",1747324939862,150.84,171.75,171.67,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324940166,150.84,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747324940362,150.84,171.75,171.64,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747324940569,150.84,171.75,171.66,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324940763,150.84,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747324941067,150.84,171.75,171.66,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324941260,150.84,171.75,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747324941457,27.69178267,171.72,171.65,1.16516166]
["bitfinex-derivatives","SOLF0:USTF0",1747324942168,5.8229,171.71,171.62,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324942369,150.84,171.7,171.65,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324944169,150.84,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747324944463,150.84,171.7,171.62,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324944670,150.84,171.7,171.65,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324944872,150.84,171.7,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747324945367,150.84,171.7,171.62,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324945568,150.84,171.7,171.65,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324945769,150.84,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747324945967,150.84,171.7,171.62,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747324946271,150.84,171.7,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747324946469,150.84,171.7,171.66,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324946772,156.6633,171.7,171.66,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324946975,150.84,171.7,171.58,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324947173,150.84,171.7,171.63,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324947375,150.84,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747324947775,150.84,171.7,171.58,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324948070,150.84,171.7,171.65,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324948574,150.84,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747324949170,150.84,171.7,171.66,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747324949376,150.84,171.7,171.67,7.28065877]
["bitfinex-derivatives","SOLF0:USTF0",1747324949575,150.84,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747324949776,1.9386,171.71,171.58,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1747324949777,152.6386,171.71,171.58,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1747324949973,152.6386,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747324950472,152.6386,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747324950878,150.7,171.71,171.58,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1747324951074,150.7,171.71,171.67,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747324951274,5.8233,171.7,171.58,150.68]
["bitfinex-derivatives","SOLF0:USTF0",1747324951576,150.7,171.71,171.66,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324951970,150.7,171.71,171.67,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324952178,27.69178267,171.72,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747324952377,150.7,171.72,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747324952780,150.7,171.72,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747324953476,75.32,171.72,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747324954081,2.3008,171.79,171.68,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1747324954383,2.3008,171.79,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324954587,2.3008,171.79,171.78,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1747324955679,2.3008,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747324956181,2.3008,171.79,171.78,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1747324957287,2.3008,171.79,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324957580,2.3008,171.79,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747324957785,2.3008,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747324957985,2.3008,171.79,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324958990,8.1211,171.79,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747324959589,2.3008,171.79,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747324959778,2.3008,171.79,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324960087,5.8205,171.78,171.75,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747324960386,2.3008,171.79,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324960691,8.1212,171.79,171.75,11.6398]
["bitfinex-derivatives","SOLF0:USTF0",1747324960890,2.3008,171.79,171.69,81.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747324961086,75.34,171.78,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324961295,75.26,171.77,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324961601,75.26,171.77,171.69,81.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747324961797,75.26,171.77,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324962111,75.26,171.77,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747324962296,2.3008,171.79,171.76,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747324962500,2.3008,171.79,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324962699,2.3008,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747324964808,514.7704,171.94,171.75,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324965009,17.0262866,171.92,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324965307,1.16339945,171.91,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324965802,1.16339945,171.91,171.83,11.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747324965995,1.02258061,171.9,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324966294,5.818,171.86,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324966495,75.22,171.85,171.83,11.637]
["bitfinex-derivatives","SOLF0:USTF0",1747324966692,75.22,171.85,171.75,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324966886,75.22,171.85,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324967091,75.22,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324967292,75.22,171.85,171.75,75.34]
["bitfinex-derivatives","SOLF0:USTF0",1747324967491,81.0383,171.85,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324968096,75.22,171.85,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747324968302,75.22,171.85,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324968600,75.22,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324968797,1.9598,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324969097,75.22,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324969310,75.22,171.87,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324969693,75.2,171.86,171.78,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747324969900,17.0262866,171.92,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324970100,151.54255603,171.91,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324970305,5.8177,171.87,171.78,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747324970505,75.2,171.86,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324970706,75.2,171.86,171.78,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747324971006,81.0178,171.86,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324971300,75.2,171.86,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324971508,150.52,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747324971806,150.52,171.86,171.78,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747324972106,150.52,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747324972305,75.32,171.86,171.85,11.6366]
["bitfinex-derivatives","SOLF0:USTF0",1747324972506,75.32,171.86,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747324972698,75.32,171.9,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747324972902,75.16,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324973304,75.16,171.89,171.78,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747324973604,75.16,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324973910,75.32,171.9,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324974108,150.48,171.9,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324974406,150.48,171.9,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747324975109,150.48,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747324975409,75.14,171.95,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324975609,150.46,171.96,171.92,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324975804,5.8143,171.97,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324976104,75.14,171.97,171.87,80.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747324976308,75.14,172.01,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324976504,75.14,172.01,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324976704,75.14,172.01,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324977105,75.14,172.01,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747324977802,75.12,172.04,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747324978105,1.16258792,172.03,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747324978406,1.16258792,172.03,171.92,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324978607,1.16258792,172.03,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324978808,6.97478792,172.03,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747324979102,1.16258792,172.03,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324979310,75.1,172.04,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324979509,75.1,172.04,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324979705,5.8124,172.02,171.99,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747324979903,75.1,172.04,171.92,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324980104,75.1,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324980309,5.8122,172.03,171.92,75.12]
["bitfinex-derivatives","SOLF0:USTF0",1747324980608,75.1,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324980902,1.8643,172.08,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324981102,75.06,172.08,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324981307,150.14,172.09,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324981701,150.14,172.09,171.99,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324981908,167.1662866,172.09,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324982413,5.8111,172.06,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324982705,167.1662866,172.09,171.99,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747324982900,5.8108,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324983108,150.14,172.09,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324983309,75.04,172.09,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324983502,75.04,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747324983712,75.04,172.09,171.98,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747324983907,75.04,172.09,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324984112,5.8121,172.03,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324984312,75.0,172.04,171.98,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747324984612,75.0,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324984813,75.0,172.04,172.0,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747324985012,75.0,172.04,171.98,3.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747324985203,75.0,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324985414,75.0,172.04,171.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747324985610,76.9826,172.04,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324986112,82.7944,172.04,171.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747324986303,76.9826,172.04,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324986510,76.9826,172.04,171.94,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747324986711,76.9826,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747324987017,76.9826,172.04,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324987206,5.8121,172.03,171.98,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747324987406,5.8121,172.03,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747324987713,94.0088866,172.04,171.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324987922,97.8586866,172.04,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324988314,97.8586866,172.04,171.91,75.06]
["bitfinex-derivatives","SOLF0:USTF0",1747324988519,17.0262866,172.0,171.92,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324988820,150.02,171.99,171.92,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324989321,5.8146,171.96,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747324989619,150.02,171.99,171.91,11.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747324989819,150.02,171.99,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324990016,5.8153,171.94,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747324990217,74.96,171.93,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324990522,74.96,171.93,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747324990717,74.96,171.93,171.92,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747324991218,74.94,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747324991421,74.94,171.97,171.92,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324991617,74.94,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747324991815,74.94,171.97,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324992016,74.94,171.97,171.87,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747324992320,74.94,171.97,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324992524,74.94,171.97,171.92,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324993317,74.94,171.97,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324993623,75.06,171.98,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747324993828,75.06,171.98,171.97,11.6326]
["bitfinex-derivatives","SOLF0:USTF0",1747324994014,74.92,172.0,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324994214,74.92,172.0,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324994412,75.06,172.02,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324994617,149.98,172.02,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324994815,75.06,172.02,172.01,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747324995120,74.92,172.04,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324995319,74.92,172.04,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324995517,74.92,172.04,172.03,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747324995717,75.06,172.06,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324995925,75.06,172.06,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324996525,75.06,172.06,172.05,11.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747324996726,74.9,172.08,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324996921,74.9,172.08,171.98,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747324997124,74.9,172.08,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747324997424,74.9,172.08,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324997425,74.9,172.08,171.98,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747324997615,74.88,172.1,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324998124,74.88,172.1,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324998318,179.93402961,172.18,172.09,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324998519,75.06,172.14,172.09,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747324998722,74.86,172.13,171.98,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747324998922,74.86,172.13,171.99,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747324999123,5.8107,172.08,172.02,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747324999323,74.86,172.07,172.02,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747324999524,74.86,172.07,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747324999727,74.86,172.07,171.99,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747324999922,74.86,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325000126,74.86,172.07,171.99,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747325000336,80.6709,172.07,172.02,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747325000530,74.86,172.07,171.99,3.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747325000730,74.86,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325000928,74.86,172.07,171.98,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747325001132,74.86,172.07,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325001326,80.671,172.07,171.98,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747325001548,74.86,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325002654,74.86,172.07,171.98,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747325002952,5.8121,172.03,171.98,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747325003153,149.84,172.02,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325003462,149.84,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325003742,74.8,172.05,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325003954,75.04,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325004245,149.84,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325005040,149.84,172.06,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747325005447,149.84,172.06,171.97,75.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325005643,149.84,172.06,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325005946,155.6511,172.06,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325006139,149.84,172.06,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325006535,155.6512,172.06,171.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325006729,155.6512,172.06,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325007232,155.6512,172.06,171.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325007534,5.8114,172.05,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325007726,149.84,172.06,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325008127,149.84,172.06,171.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325008329,74.76,172.05,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325008934,74.76,172.06,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325009235,74.74,172.07,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747325009730,74.74,172.07,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747325010131,74.74,172.07,171.97,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747325010334,74.74,172.07,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325010635,74.74,172.07,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325010939,74.74,172.07,171.91,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747325011137,74.74,172.07,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325011437,74.74,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325011834,74.74,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325012333,74.74,172.07,171.94,1.45357973]
["bitfinex-derivatives","SOLF0:USTF0",1747325012535,74.74,172.07,171.93,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325012536,74.74,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325012933,74.74,172.07,171.95,1.45359064]
["bitfinex-derivatives","SOLF0:USTF0",1747325013135,74.74,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747325013336,74.74,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325013535,74.74,172.07,171.94,1.45359064]
["bitfinex-derivatives","SOLF0:USTF0",1747325013732,74.74,172.07,171.93,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325013937,74.74,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325014837,5.8112,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325015040,74.74,172.07,171.93,149.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325015236,74.74,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325015444,5.8111,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325015835,74.74,172.07,171.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1747325016039,74.74,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325016437,74.74,172.07,171.95,1.45359252]
["bitfinex-derivatives","SOLF0:USTF0",1747325016638,74.74,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325016939,74.74,172.07,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747325016940,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747325017137,74.76,172.04,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325017339,74.76,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325017647,74.76,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325018038,74.76,172.04,171.93,149.42]
["bitfinex-derivatives","SOLF0:USTF0",1747325018239,5.8121,172.03,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325018543,5.8121,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325018744,74.64,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325019042,80.4524,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325019241,74.64,172.02,171.93,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325019542,74.64,172.02,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325019741,74.64,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325021343,74.64,172.02,171.93,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325021550,74.6,172.03,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325022057,74.6,172.03,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747325022262,74.6,172.03,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325022459,80.4123,172.03,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325022663,80.4123,172.03,171.93,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325022860,80.4123,172.03,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325023053,74.6,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747325023249,74.6,172.03,171.94,1.45371655]
["bitfinex-derivatives","SOLF0:USTF0",1747325023448,149.34,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325023661,74.76,172.04,171.94,1.45370852]
["bitfinex-derivatives","SOLF0:USTF0",1747325023946,74.58,172.07,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325024152,74.76,172.08,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325024349,74.58,172.07,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325024649,74.58,172.07,171.98,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325024849,74.58,172.07,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325025455,74.58,172.07,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747325025947,74.58,172.07,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747325026345,74.58,172.07,171.98,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325026546,74.58,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325026948,5.8112,172.06,172.02,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747325027246,74.58,172.07,171.94,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325027447,74.58,172.07,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325027653,5.8119,172.04,172.0,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747325027856,5.8119,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325028049,74.58,172.07,171.92,17.4089]
["bitfinex-derivatives","SOLF0:USTF0",1747325028243,74.58,172.07,171.99,11.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747325028448,74.58,172.07,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325028753,5.8122,172.03,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325028953,74.52,172.02,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325029153,74.52,172.02,171.93,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325029352,74.52,172.02,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325029651,74.52,172.02,172.0,11.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747325029951,74.52,172.02,171.93,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325030152,74.52,172.02,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325030357,74.52,172.02,171.93,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325030655,74.52,172.02,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325030855,74.52,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325031057,74.52,172.02,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325031452,80.3325,172.02,171.93,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325031652,74.52,172.02,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325031856,74.52,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747325032070,5.8128,172.01,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325032357,74.52,172.02,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325032558,74.52,172.02,171.93,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325032759,80.3325,172.02,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325033059,74.52,172.02,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747325033259,74.52,172.02,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325033455,236.26722267,172.12,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325033647,5.8106,172.08,172.04,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1747325033853,74.46,172.07,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325034364,5.8111,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747325034658,74.46,172.07,171.95,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325034854,74.46,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325035061,74.46,172.07,171.95,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747325035360,80.2709,172.07,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325035761,74.46,172.07,171.95,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747325035962,5.8111,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747325036963,80.2708,172.07,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325037261,74.46,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325037859,74.46,172.07,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325038057,74.46,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325038662,74.46,172.07,171.96,11.6286]
["bitfinex-derivatives","SOLF0:USTF0",1747325038663,74.46,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325038966,80.271,172.07,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747325039371,74.46,172.07,171.97,1.45368221]
["bitfinex-derivatives","SOLF0:USTF0",1747325039571,74.46,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325039866,5.8112,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747325040255,91.44068396,172.07,171.91,91.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747325040569,91.44130657,172.07,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325040765,16.98287162,172.06,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325041067,5.8121,172.03,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325041267,74.36,172.02,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325041668,74.36,172.02,171.92,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747325041867,74.36,172.02,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325042166,74.36,172.02,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325042566,74.36,172.02,172.01,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747325042966,74.36,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325044169,74.36,172.02,172.01,11.6312]
["bitfinex-derivatives","SOLF0:USTF0",1747325044669,5.8111,172.06,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325044871,74.32,172.05,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325045870,74.32,172.05,171.92,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747325046166,5.8133,172.0,171.97,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747325046471,148.7,171.99,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325046865,148.7,171.99,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325047060,502.36,172.05,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325047266,148.68,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325048168,154.492,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325048565,148.68,172.04,171.93,1.45382543]
["bitfinex-derivatives","SOLF0:USTF0",1747325048867,502.36,172.05,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325049066,74.26,172.04,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325049268,74.26,172.04,172.02,11.6307]
["bitfinex-derivatives","SOLF0:USTF0",1747325049470,74.26,172.04,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325049773,74.26,172.04,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747325050768,74.26,172.04,171.97,1.45370022]
["bitfinex-derivatives","SOLF0:USTF0",1747325050964,74.26,172.04,172.0,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325051161,74.26,172.04,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325051367,74.26,172.04,171.99,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747325051562,74.26,172.04,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325051769,5.8126,172.02,171.92,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747325052076,5.8126,172.02,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325052367,5.8128,172.01,171.94,1.45393118]
["bitfinex-derivatives","SOLF0:USTF0",1747325052564,74.26,172.04,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325052966,74.26,172.04,171.92,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747325053173,5.8131,172.0,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325053366,74.2,171.99,171.97,11.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747325053578,74.2,171.99,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325053769,74.2,171.99,171.98,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747325055180,74.2,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747325055382,74.2,171.99,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325055576,74.2,171.99,171.92,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1747325055780,74.2,171.99,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325056284,74.2,171.99,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325056674,74.2,171.99,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325056978,74.2,171.99,171.98,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747325057377,74.2,171.99,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325057583,5.8145,171.96,171.82,10.62111137]
["bitfinex-derivatives","SOLF0:USTF0",1747325057879,10.62111137,171.99,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325058075,74.14,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747325058381,74.14,171.95,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325058885,74.14,171.95,171.87,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747325059079,74.14,171.95,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325059485,74.14,171.95,171.88,1.45445894]
["bitfinex-derivatives","SOLF0:USTF0",1747325059683,74.14,171.95,171.92,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325060180,74.14,171.95,171.94,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325060578,74.14,171.95,171.94,11.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747325060880,74.12,171.99,171.94,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325061083,74.12,171.99,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325061475,74.12,171.99,171.91,1.45412598]
["bitfinex-derivatives","SOLF0:USTF0",1747325061777,74.12,171.99,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325062179,74.12,171.99,171.91,1.45412243]
["bitfinex-derivatives","SOLF0:USTF0",1747325062378,74.12,171.99,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325062877,74.12,171.99,171.9,1.45411318]
["bitfinex-derivatives","SOLF0:USTF0",1747325063083,74.12,171.99,171.94,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325063280,74.12,171.99,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325064883,74.12,171.99,171.9,1.45428155]
["bitfinex-derivatives","SOLF0:USTF0",1747325065082,74.12,171.99,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325065482,74.12,171.99,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325065679,74.12,171.99,171.9,1.45417598]
["bitfinex-derivatives","SOLF0:USTF0",1747325065886,74.42,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325066084,148.46,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325066682,74.42,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325067082,74.42,172.0,171.99,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747325067280,508.1716,172.05,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325067281,74.04,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325067680,74.02,172.03,171.94,1.45380285]
["bitfinex-derivatives","SOLF0:USTF0",1747325067881,74.02,172.04,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325068081,74.02,172.03,171.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1747325068285,74.02,172.03,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325068485,74.02,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747325068682,74.02,172.04,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325069081,74.02,172.04,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747325071493,74.02,172.08,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325071783,310.28722267,172.12,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325071982,384.24722267,172.12,172.1,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325072179,310.28722267,172.12,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747325072382,310.28722267,172.12,172.11,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325072690,310.28722267,172.12,172.02,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747325072691,310.28722267,172.12,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747325072890,310.28722267,172.12,172.1,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1747325073090,310.28722267,172.12,172.1,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325073389,310.28722267,172.12,172.1,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747325074590,310.28722267,172.12,172.03,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747325074783,310.28722267,172.12,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325074991,5.81,172.1,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325075186,73.9,172.09,171.97,578.2951]
["bitfinex-derivatives","SOLF0:USTF0",1747325075386,73.9,172.09,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325075586,73.9,172.09,172.03,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1747325075787,73.9,172.09,171.98,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747325076096,73.9,172.09,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325076394,147.88,172.08,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325076690,147.88,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747325077886,147.88,172.08,171.98,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747325078093,147.88,172.08,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325078287,147.88,172.08,171.98,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747325078488,147.88,172.08,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325078690,147.88,172.08,171.98,3.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747325078890,147.88,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747325082300,147.88,172.08,171.97,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747325082504,147.88,172.08,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325082698,5.8117,172.05,171.97,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747325082897,5.8117,172.05,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325083197,147.88,172.08,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325083403,5.8114,172.05,171.97,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747325083697,5.8114,172.05,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325084101,5.8114,172.05,171.97,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747325084407,16.99316801,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325084604,20.85916801,172.07,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325084805,5.8129,172.01,171.97,1.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747325085004,73.74,172.01,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325085302,73.74,172.01,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325085711,73.74,172.01,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325085919,5.8141,171.97,171.9,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747325086107,73.74,172.01,171.94,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325087212,5.8132,172.0,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325087611,73.74,172.01,171.9,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747325087807,79.5529,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747325088214,79.5529,172.01,171.9,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747325088411,79.5529,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747325088813,79.5529,172.01,171.9,3.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747325089024,79.5529,172.01,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747325089315,5.8132,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747325089516,73.74,172.01,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747325089717,79.5531,172.01,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747325090014,73.74,172.01,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747325090208,73.74,172.01,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747325090406,5.8133,172.0,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747325091913,79.5528,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325092218,147.7,172.0,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325092617,147.7,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747325093208,147.7,172.0,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747325093414,147.7,172.0,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325093614,147.7,172.0,171.88,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747325093810,147.7,172.0,171.95,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325094015,5.8135,171.99,171.95,11.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747325094712,74.02,172.0,171.9,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1747325094921,74.02,172.0,171.99,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325096830,74.02,172.0,171.91,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747325097129,74.02,172.0,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325097421,74.02,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747325098222,74.02,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325102229,147.56,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325102829,147.56,172.0,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747325103028,147.56,172.0,171.96,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325103328,147.56,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325104226,147.56,172.0,171.9,11.633]
["bitfinex-derivatives","SOLF0:USTF0",1747325104429,147.56,172.0,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325104731,147.52,172.0,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325104931,147.52,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325105234,147.52,172.0,171.99,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747325105528,74.02,172.0,171.99,11.6319]
["bitfinex-derivatives","SOLF0:USTF0",1747325105727,73.48,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325106032,73.48,172.02,172.01,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747325106328,147.08,172.04,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325106525,73.6,172.04,172.03,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747325106928,73.48,172.07,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325107233,73.48,172.07,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325107621,73.48,172.07,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325107823,73.6,172.08,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325108029,73.6,172.08,172.07,11.6292]
["bitfinex-derivatives","SOLF0:USTF0",1747325108228,73.6,172.08,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325110037,5.8107,172.07,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325110234,147.0,172.08,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325110739,73.6,172.08,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325110940,73.6,172.08,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325111438,73.6,172.08,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747325111637,73.6,172.08,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325111834,73.6,172.08,171.98,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747325112034,73.6,172.08,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325112534,73.6,172.08,172.0,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747325112735,73.6,172.08,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747325113434,309.84722267,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747325113631,73.34,172.11,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747325114238,16.97502866,172.1,171.91,11.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747325114437,16.97502866,172.01,171.84,1.16387337]
["bitfinex-derivatives","SOLF0:USTF0",1747325114737,152.4976,172.0,171.85,1.45412489]
["bitfinex-derivatives","SOLF0:USTF0",1747325114941,152.4976,172.0,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325115441,5.8155,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747325115630,73.32,171.94,171.9,11.6348]
["bitfinex-derivatives","SOLF0:USTF0",1747325115833,73.32,171.94,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325116034,79.1352,171.94,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747325116241,79.1352,171.94,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325116446,79.1352,171.94,171.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325116635,79.1352,171.94,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325116835,79.1352,171.94,171.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325117140,73.32,171.94,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325117342,73.32,171.94,171.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325117540,73.32,171.94,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325117840,73.32,171.94,171.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325118040,73.32,171.94,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325118242,73.32,171.94,171.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325118437,73.32,171.94,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747325118638,73.32,171.94,171.85,73.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325118938,73.32,171.94,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747325119738,73.32,171.94,171.73,12.356514]
["bitfinex-derivatives","SOLF0:USTF0",1747325119942,5.8167,171.9,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325120240,73.3,171.89,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325120441,73.3,171.89,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325120637,73.3,171.89,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325121040,73.3,171.89,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747325121442,73.28,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747325121643,73.28,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325122150,73.28,171.89,171.87,11.6358]
["bitfinex-derivatives","SOLF0:USTF0",1747325122747,73.28,171.89,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747325124449,73.28,171.89,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747325124750,73.28,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325125545,73.28,171.89,171.87,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747325125944,73.28,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325126751,73.28,171.89,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747325128054,73.28,171.89,171.8,5.7171]
["bitfinex-derivatives","SOLF0:USTF0",1747325128352,73.28,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325128954,73.28,171.89,171.87,11.6359]
["bitfinex-derivatives","SOLF0:USTF0",1747325129145,73.28,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747325129449,73.28,171.89,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325129649,146.82,171.9,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325129954,146.82,171.9,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325130350,146.82,171.9,171.89,11.6353]
["bitfinex-derivatives","SOLF0:USTF0",1747325131051,16.99751421,171.99,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747325131354,16.99751421,171.99,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325131355,146.42,171.98,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325131545,5.8151,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747325131951,73.22,171.98,171.83,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747325132251,73.18,171.97,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325132652,73.18,171.97,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747325132950,73.18,171.97,171.83,13.09221841]
["bitfinex-derivatives","SOLF0:USTF0",1747325133154,5.8147,171.96,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325133345,73.22,171.98,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325133547,73.22,171.98,171.81,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325133548,73.22,171.98,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325133850,73.16,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325134252,73.16,172.0,171.89,78.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747325134455,73.16,172.0,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325135054,73.16,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325135955,502.32,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325136253,648.68,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325136653,73.22,172.02,172.01,11.6313]
["bitfinex-derivatives","SOLF0:USTF0",1747325138857,73.22,172.02,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325139051,73.22,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747325139052,73.22,172.02,171.89,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747325139257,79.0326,172.02,171.98,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325139458,79.0326,172.02,171.98,11.6321]
["bitfinex-derivatives","SOLF0:USTF0",1747325139659,5.8131,172.0,171.89,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747325139859,5.8131,172.0,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325140058,73.22,172.02,171.97,11.6323]
["bitfinex-derivatives","SOLF0:USTF0",1747325140255,73.22,172.02,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325140455,5.8129,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325140656,73.22,172.02,171.89,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747325140859,73.22,172.02,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325141050,16.99751421,171.99,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325141256,73.04,171.98,171.89,3.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747325141558,5.8153,171.94,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325141762,73.04,171.93,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325142261,73.2,171.92,171.83,77.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747325142453,73.2,171.92,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325142854,73.2,171.92,171.83,77.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747325143051,73.2,171.92,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325143261,73.2,171.92,171.9,11.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747325143466,73.2,171.92,171.83,77.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747325143664,73.2,171.92,171.88,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325143857,73.2,171.92,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325144162,73.2,171.92,171.78,73.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325144163,16.99751421,171.91,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325144557,16.99751421,171.91,171.78,76.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747325144754,16.99751421,171.91,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325145060,5.818,171.86,171.82,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747325145262,146.2,171.85,171.82,11.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747325145458,73.2,171.84,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747325145854,73.2,171.84,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747325146157,73.2,171.84,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325146557,73.2,171.84,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747325146765,3.9571,171.9,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325146964,16.99751421,171.91,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747325146965,146.2,171.89,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325147159,146.2,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325147359,146.2,171.89,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747325147659,146.2,171.89,171.83,11.6372]
["bitfinex-derivatives","SOLF0:USTF0",1747325147967,146.2,171.89,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747325148155,146.2,171.89,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325148562,146.2,171.89,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747325148762,146.2,171.89,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325148966,146.2,171.89,171.79,1.16421211]
["bitfinex-derivatives","SOLF0:USTF0",1747325149158,146.2,171.89,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325149365,146.2,171.89,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325149565,146.2,171.89,171.68,16.99751421]
["bitfinex-derivatives","SOLF0:USTF0",1747325149566,17.02452182,171.84,171.6,73.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325149761,3.8149,171.88,171.7,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747325149762,5.8218,171.75,171.7,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747325149965,146.18,171.74,171.7,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325150168,146.18,171.74,171.64,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747325150363,146.18,171.74,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325150563,146.18,171.74,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747325150863,146.18,171.74,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325151069,152.0022,171.74,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325151260,152.0022,171.74,171.64,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747325151261,146.18,171.74,171.64,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747325151462,146.18,171.74,171.67,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325151963,146.18,171.74,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325152365,146.18,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747325152765,146.18,171.74,171.64,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747325152957,5.8231,171.71,171.66,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1747325153157,17.03928237,171.73,171.66,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1747325153361,17.03928237,171.73,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747325153558,17.03928237,171.73,171.58,5.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747325153759,17.03928237,171.69,171.62,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325154061,17.03928237,171.69,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747325154062,152.024,171.68,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747325154367,152.024,171.68,171.64,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325154558,5.8245,171.67,171.58,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747325154765,146.2,171.68,171.63,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325155267,152.0242,171.68,171.63,11.6439]
["bitfinex-derivatives","SOLF0:USTF0",1747325155468,72.94,171.67,171.64,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325155869,72.94,171.67,171.58,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747325156369,72.94,171.67,171.62,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325156569,72.94,171.67,171.44,17.4959]
["bitfinex-derivatives","SOLF0:USTF0",1747325156768,17.03928237,171.64,171.57,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325156963,73.28,171.63,171.57,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325157169,73.28,171.63,171.51,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747325157170,72.94,171.62,171.51,1.862]
["bitfinex-derivatives","SOLF0:USTF0",1747325157469,72.94,171.62,171.57,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325157671,72.94,171.62,171.58,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325158065,72.94,171.62,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747325158270,72.94,171.62,171.57,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325158470,72.94,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747325158672,72.92,171.62,171.61,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325158872,145.86,171.62,171.61,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325159072,145.84,171.63,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747325159271,145.84,171.63,171.62,11.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747325159875,145.84,171.63,171.52,72.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325160077,145.84,171.63,171.62,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325160277,145.84,171.63,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747325160575,145.84,171.63,171.62,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325160772,72.92,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747325160976,145.82,171.66,171.65,11.6434]
["bitfinex-derivatives","SOLF0:USTF0",1747325161974,145.84,171.67,171.65,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325163076,145.84,171.67,171.52,162.85928237]
["bitfinex-derivatives","SOLF0:USTF0",1747325163077,145.84,171.67,171.54,145.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325163277,145.84,171.67,171.62,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325163470,5.8247,171.66,171.62,11.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747325163674,145.82,171.65,171.64,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325164079,145.82,171.65,171.64,11.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747325164989,72.94,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747325165175,72.88,171.68,171.67,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747325165373,72.88,171.68,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747325165585,72.88,171.68,171.67,11.6425]
["bitfinex-derivatives","SOLF0:USTF0",1747325165993,72.88,171.68,171.67,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325167387,72.88,171.68,171.67,11.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747325167588,72.94,171.69,171.67,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325167784,72.94,171.69,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325167981,72.94,171.69,171.68,11.6424]
["bitfinex-derivatives","SOLF0:USTF0",1747325168790,72.94,171.69,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325169984,502.92,171.72,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325170284,648.66,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325170687,654.4826,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325170883,648.66,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747325171084,648.66,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325171388,5.8229,171.71,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325171590,648.66,171.72,171.6,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747325171788,648.66,171.72,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325171983,5.8236,171.7,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325172184,648.66,171.72,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325172591,5.8234,171.7,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325172780,648.66,171.72,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325172980,648.66,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325173385,648.66,171.72,171.6,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747325173679,648.66,171.72,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325174291,5.8231,171.71,171.68,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325174589,648.66,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325174791,5.8229,171.71,171.68,11.6422]
["bitfinex-derivatives","SOLF0:USTF0",1747325175189,575.86,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325175390,648.6,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325175590,654.4228,171.72,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747325175891,654.4228,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325176283,503.32,171.8,171.71,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325176489,72.94,171.83,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325176690,72.94,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325176888,72.94,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325177090,520.35928237,171.9,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325177291,5.8174,171.88,171.76,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325177487,146.82353481,171.89,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325177791,146.82353481,171.89,171.76,72.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325177792,1.16360251,171.88,171.87,11.636]
["bitfinex-derivatives","SOLF0:USTF0",1747325177986,1.16360251,171.88,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325178181,72.94,171.93,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325178382,1.16333178,171.92,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325179181,1.16333178,171.92,171.91,11.6346]
["bitfinex-derivatives","SOLF0:USTF0",1747325179392,1.16333178,171.92,171.84,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325179591,1.16333178,171.92,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325179993,1.16333178,171.92,171.84,145.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325180191,1.16333178,171.92,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325180591,1.16333178,171.92,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325180789,1.16333178,171.92,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325181191,145.6,171.97,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325181496,1.16306117,171.96,171.94,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325181898,1.16306117,171.96,171.95,11.6333]
["bitfinex-derivatives","SOLF0:USTF0",1747325182400,5.8125,172.02,171.95,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325182596,145.5,172.04,171.91,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325182597,145.5,172.04,171.94,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747325182796,503.04,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325183096,575.94,172.07,172.02,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325183291,17.03928237,172.14,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325183496,145.48,172.13,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325183797,145.48,172.14,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325183996,1.1619125,172.13,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325184191,1.1619125,172.13,172.09,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325184895,1.1619125,172.13,172.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747325185097,5.8093,172.12,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325185395,1.16204752,172.11,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325185790,1.16204752,172.11,172.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747325185991,72.9,172.14,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325186192,5.8107,172.08,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325186394,17.03928237,172.13,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325186590,17.03928237,172.13,172.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747325186790,5.8102,172.09,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325186998,17.03928237,172.13,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325187395,5.8098,172.1,172.05,11.6298]
["bitfinex-derivatives","SOLF0:USTF0",1747325187591,72.5,172.12,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325187792,72.5,172.12,172.09,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325188195,5.8094,172.11,172.09,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325188495,72.5,172.12,172.03,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747325188805,72.5,172.12,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325188995,72.5,172.12,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325189197,72.5,172.12,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325189693,89.53928237,172.12,172.0,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747325189886,5.8114,172.06,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325190090,72.46,172.08,172.0,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747325190292,72.46,172.08,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325190498,72.46,172.08,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325191196,72.42,172.07,172.0,1.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747325191496,5.8113,172.06,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325191996,5.8111,172.06,171.95,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747325192193,5.8111,172.06,172.01,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325192594,72.42,172.07,171.95,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747325192795,72.42,172.07,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325192993,72.42,172.07,171.95,144.84]
["bitfinex-derivatives","SOLF0:USTF0",1747325193192,72.42,172.07,172.04,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325193393,144.82,172.1,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325193694,5.8101,172.09,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325193998,72.44,172.1,171.96,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747325194200,5.811,172.07,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325194393,72.36,172.09,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325194695,5.8104,172.08,171.96,76.2599]
["bitfinex-derivatives","SOLF0:USTF0",1747325194897,5.8104,172.08,172.03,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325195096,5.8104,172.08,171.96,76.2599]
["bitfinex-derivatives","SOLF0:USTF0",1747325195298,5.8104,172.08,172.03,11.6303]
["bitfinex-derivatives","SOLF0:USTF0",1747325195799,72.36,172.09,171.96,76.2599]
["bitfinex-derivatives","SOLF0:USTF0",1747325195996,72.36,172.09,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325196496,72.42,172.12,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325196696,72.34,172.11,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325197594,72.42,172.12,172.02,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747325197898,72.32,172.11,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325198096,5.8099,172.1,172.06,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747325198296,72.32,172.11,172.02,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747325198497,72.32,172.11,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325198698,72.32,172.11,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325198900,144.72,172.12,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325199201,144.72,172.12,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747325199395,144.72,172.12,172.02,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747325199693,144.72,172.12,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325199889,144.72,172.12,172.08,11.6288]
["bitfinex-derivatives","SOLF0:USTF0",1747325200093,144.72,172.12,172.02,1.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747325200304,5.8099,172.1,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325200798,5.8103,172.09,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325201699,5.8098,172.1,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325201997,144.72,172.12,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325202402,5.8095,172.11,172.06,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747325203098,5.8097,172.1,172.06,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747325203397,144.72,172.12,172.06,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747325203596,144.72,172.12,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325203899,5.81,172.1,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325204400,5.81,172.1,172.06,11.6293]
["bitfinex-derivatives","SOLF0:USTF0",1747325204604,144.72,172.12,172.06,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325204800,144.72,172.12,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325205103,144.72,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747325205297,72.22,172.11,172.0,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747325205499,72.22,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747325206202,72.22,172.11,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747325206601,72.22,172.11,172.0,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747325207003,72.22,172.11,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325207206,72.22,172.11,172.0,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747325207400,72.22,172.11,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325207703,72.22,172.11,172.07,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1747325208006,78.0296,172.11,172.07,11.629]
["bitfinex-derivatives","SOLF0:USTF0",1747325208303,72.22,172.11,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747325208700,72.22,172.11,172.0,72.28]
["bitfinex-derivatives","SOLF0:USTF0",1747325208898,72.22,172.11,172.08,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747325209298,72.22,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747325209503,72.22,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747325209699,72.22,172.11,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325209899,72.22,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747325210098,78.0296,172.11,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325210299,77.9496,172.11,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747325210500,77.9496,172.11,172.08,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325210700,5.8099,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325210909,5.8099,172.1,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325211204,72.14,172.11,172.07,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325211703,72.14,172.11,171.99,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747325211902,73.9724,172.11,171.99,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747325212104,73.9724,172.11,172.06,11.6295]
["bitfinex-derivatives","SOLF0:USTF0",1747325212703,5.8101,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747325213199,5.8105,172.08,171.99,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747325213404,73.9724,172.11,172.05,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325214007,17.03928237,172.09,171.96,3.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747325214207,17.03928237,172.05,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325214403,5.8135,171.99,171.97,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325214608,5.8135,171.99,171.9,579.3212]
["bitfinex-derivatives","SOLF0:USTF0",1747325214609,144.48,171.98,171.83,11.6374]
["bitfinex-derivatives","SOLF0:USTF0",1747325214804,144.48,171.97,171.93,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325215106,144.48,171.97,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747325215304,144.48,171.97,171.87,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747325215499,144.48,171.97,171.91,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325215904,5.8153,171.94,171.87,3.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747325216111,144.48,171.97,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325216304,1.929,171.96,171.75,17.03928237]
["bitfinex-derivatives","SOLF0:USTF0",1747325216511,5.8174,171.88,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325216708,72.06,171.87,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325217008,5.8186,171.84,171.77,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1747325217313,72.4,171.84,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325217507,5.8196,171.81,171.74,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747325217712,72.04,171.81,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325217902,72.04,171.81,171.72,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747325218106,72.04,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747325218300,72.4,171.84,171.72,1.885]
["bitfinex-derivatives","SOLF0:USTF0",1747325218506,72.06,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325218710,72.06,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747325218910,72.06,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325219212,144.1,171.87,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325219404,144.1,171.87,171.86,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747325219799,144.1,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325220001,144.1,171.87,171.86,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747325220210,72.06,171.87,171.86,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747325220909,72.06,171.87,171.81,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747325221109,72.06,171.87,171.82,1.45495693]
["bitfinex-derivatives","SOLF0:USTF0",1747325221308,72.06,171.87,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325221508,72.06,171.87,171.76,77.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747325221509,72.06,171.87,171.86,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747325221713,72.06,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325222209,72.06,171.87,171.86,11.6363]
["bitfinex-derivatives","SOLF0:USTF0",1747325223817,5.7557,171.95,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747325224012,144.1,171.94,171.9,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325224210,144.1,171.94,171.89,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325224513,144.1,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747325224702,144.1,171.94,171.81,144.08]
["bitfinex-derivatives","SOLF0:USTF0",1747325224906,144.1,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747325225506,144.1,171.94,171.85,1.45465617]
["bitfinex-derivatives","SOLF0:USTF0",1747325225703,144.1,171.94,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325226002,144.1,171.94,171.85,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325226200,5.8155,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325227203,27.64256357,171.91,171.78,1.45493909]
["bitfinex-derivatives","SOLF0:USTF0",1747325227402,27.64256357,171.91,171.71,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747325227608,27.64256357,171.91,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325227801,5.8174,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747325228014,144.06,171.87,171.73,144.06]
["bitfinex-derivatives","SOLF0:USTF0",1747325228308,144.06,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325228309,149.8775,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325228508,149.8775,171.87,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325228509,171.70256357,171.87,171.71,11.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747325228707,5.5288,171.86,171.79,11.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747325229015,5.5288,171.86,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325229415,5.5288,171.86,171.71,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747325229604,502.68,171.85,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325229808,5.8201,171.8,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325230012,144.04,171.79,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325230204,502.68,171.85,171.72,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747325230408,144.06,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325230605,72.1,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325230816,72.1,171.84,171.83,11.6373]
["bitfinex-derivatives","SOLF0:USTF0",1747325232317,1.9837,171.9,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325232609,144.02,171.89,171.87,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325232813,144.02,171.89,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325233014,144.02,171.89,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325233216,144.02,171.89,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325233404,27.64256357,171.88,171.81,11.6379]
["bitfinex-derivatives","SOLF0:USTF0",1747325233604,33.45986357,171.88,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325233807,33.45986357,171.88,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325234014,27.64256357,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747325234215,5.8176,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747325234411,144.02,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747325234720,144.02,171.89,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325234917,144.02,171.89,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325235721,5.8178,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325236111,71.9,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325236316,71.9,171.86,171.73,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747325236512,71.9,171.86,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325237027,71.9,171.86,171.72,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747325237225,27.64256357,171.84,171.76,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325237417,5.8196,171.81,171.76,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325237618,71.88,171.8,171.72,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747325237920,5.8208,171.78,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325238119,72.1,171.77,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325238319,72.1,171.77,171.69,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747325238513,72.1,171.77,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325238723,72.1,171.77,171.74,11.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747325239022,72.1,171.77,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325239924,72.1,171.77,171.74,11.6401]
["bitfinex-derivatives","SOLF0:USTF0",1747325240123,72.1,171.77,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325241021,143.94,171.77,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325241320,143.94,171.77,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747325243130,72.1,171.77,171.76,11.6397]
["bitfinex-derivatives","SOLF0:USTF0",1747325243324,72.14,171.81,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747325243524,143.96,171.81,171.8,11.6384]
["bitfinex-derivatives","SOLF0:USTF0",1747325243826,143.96,171.81,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747325244024,143.96,171.81,171.69,73.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747325244424,5.8204,171.79,171.76,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325244623,143.96,171.81,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747325244824,143.96,171.81,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325245025,143.96,171.81,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325245221,143.96,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325245424,143.96,171.81,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325245925,143.96,171.81,171.78,11.6389]
["bitfinex-derivatives","SOLF0:USTF0",1747325246130,71.78,171.8,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325246525,71.78,171.8,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325247031,71.78,171.8,171.79,11.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747325247626,502.84,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325247829,574.6,171.82,171.81,11.638]
["bitfinex-derivatives","SOLF0:USTF0",1747325248030,574.6,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325248834,72.14,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747325249031,143.9,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325249431,143.9,171.83,171.74,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325249633,143.9,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325249831,143.9,171.83,171.74,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325250032,143.9,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325250232,143.9,171.83,171.74,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325250435,143.9,171.83,171.82,11.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747325250727,72.14,171.83,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325250938,72.14,171.83,171.74,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325251129,72.14,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325251328,72.14,171.83,171.74,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325251329,5.8192,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325251538,72.14,171.83,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325251833,72.14,171.83,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325252033,72.14,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747325252429,72.14,171.83,171.74,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325252628,72.14,171.83,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325252828,5.8194,171.82,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325253133,72.14,171.83,171.74,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325253330,5.8198,171.81,171.78,11.6388]
["bitfinex-derivatives","SOLF0:USTF0",1747325253534,72.14,171.83,171.79,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325253925,77.9591,171.83,171.79,11.6386]
["bitfinex-derivatives","SOLF0:USTF0",1747325254435,5.8201,171.8,171.76,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747325254630,71.68,171.79,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325255025,71.68,171.79,171.78,11.639]
["bitfinex-derivatives","SOLF0:USTF0",1747325255431,143.4,171.83,171.78,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325255629,143.4,171.83,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325256028,143.4,171.83,171.74,1.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325256234,143.4,171.83,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325256741,5.8198,171.81,171.77,11.6391]
["bitfinex-derivatives","SOLF0:USTF0",1747325257244,160.41803032,171.83,171.69,73.7101]
["bitfinex-derivatives","SOLF0:USTF0",1747325257433,160.41803032,171.83,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325257841,143.4,171.83,171.76,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325258247,5.8201,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747325258448,143.4,171.83,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747325259146,5.8202,171.8,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747325259655,5.8203,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747325259949,143.36,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747325260252,143.36,171.78,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325260747,5.8211,171.77,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325260949,143.36,171.78,171.73,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747325261151,143.36,171.78,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325261950,5.8209,171.77,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747325262347,143.36,171.78,171.69,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747325262656,5.822,171.74,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325262846,5.822,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747325263046,5.822,171.74,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325263357,71.58,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747325263560,71.76,171.73,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325263854,71.58,171.74,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325264749,71.58,171.74,171.73,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747325267659,71.58,171.74,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747325267853,71.58,171.74,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325268355,71.58,171.74,171.68,1.45610063]
["bitfinex-derivatives","SOLF0:USTF0",1747325268554,71.58,171.74,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325268755,71.58,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747325270958,71.76,171.75,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747325271264,77.3006,171.78,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325271460,77.3006,171.78,171.77,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325271667,71.48,171.78,171.75,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325271965,71.48,171.78,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325272265,5.8217,171.75,171.71,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325272460,71.76,171.74,171.71,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325273764,71.76,171.74,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747325273972,71.46,171.73,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747325274768,71.46,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747325274969,71.46,171.73,171.71,11.6413]
["bitfinex-derivatives","SOLF0:USTF0",1747325275161,71.46,171.73,171.71,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325275356,143.2,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747325275561,143.2,171.74,171.73,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747325276166,71.76,171.74,171.73,11.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747325276963,71.76,171.74,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325277363,5.8224,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747325277664,71.76,171.74,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325278167,71.76,171.74,171.72,11.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747325278364,71.76,171.74,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325278562,20.83863032,171.83,171.73,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325278763,71.76,171.82,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325278965,143.14,171.82,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325279364,5.8215,171.76,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325279567,148.5815,171.76,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325280366,142.76,171.76,171.74,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325280566,142.76,171.76,171.68,1.45607659]
["bitfinex-derivatives","SOLF0:USTF0",1747325280768,142.76,171.76,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325280769,5.8223,171.73,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325281168,142.76,171.76,171.67,3.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747325281371,5.8222,171.73,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325281970,5.8227,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747325282162,142.76,171.76,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325282569,5.8226,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747325282768,71.34,171.71,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325283168,142.72,171.71,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325283572,142.72,171.71,171.7,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325283772,71.34,171.71,171.7,11.6417]
["bitfinex-derivatives","SOLF0:USTF0",1747325284871,142.68,171.75,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747325285075,142.68,171.75,171.7,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325285076,142.68,171.75,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325285467,148.5016,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747325285669,142.68,171.75,171.68,1.45612115]
["bitfinex-derivatives","SOLF0:USTF0",1747325285877,142.68,171.75,171.71,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325286175,142.68,171.75,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747325286369,142.68,171.75,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325286570,142.68,171.75,171.63,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747325286776,5.8228,171.72,171.69,11.642]
["bitfinex-derivatives","SOLF0:USTF0",1747325286974,5.8228,171.72,171.63,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747325287173,5.8228,171.72,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325287373,142.68,171.75,171.63,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747325287672,142.68,171.75,171.69,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325287872,142.68,171.75,171.63,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747325288074,5.8223,171.73,171.69,11.6418]
["bitfinex-derivatives","SOLF0:USTF0",1747325288269,5.8223,171.73,171.65,1.45637833]
["bitfinex-derivatives","SOLF0:USTF0",1747325288465,71.38,171.75,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325288669,71.26,171.74,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325288871,71.26,171.74,171.65,1.45637003]
["bitfinex-derivatives","SOLF0:USTF0",1747325289072,71.26,171.74,171.72,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325289270,71.26,171.74,171.72,11.641]
["bitfinex-derivatives","SOLF0:USTF0",1747325289473,71.26,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747325290384,51.94709303,171.73,171.42,17.4976]
["bitfinex-derivatives","SOLF0:USTF0",1747325290676,17.04709303,171.67,171.53,1.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747325290876,142.62,171.66,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1747325291479,142.6,171.65,171.54,1.16590882]
["bitfinex-derivatives","SOLF0:USTF0",1747325291774,71.22,171.64,171.54,72.54590882]
["bitfinex-derivatives","SOLF0:USTF0",1747325292172,71.22,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747325292477,148.4247,171.66,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747325292873,34.9,171.61,171.3,11.6731]
["bitfinex-derivatives","SOLF0:USTF0",1747325293075,17.06075853,171.57,171.41,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747325293467,17.06075853,171.57,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747325293670,503.32,171.56,171.41,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747325293869,17.06075853,171.53,171.41,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747325294270,17.06075853,171.53,171.41,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747325294476,17.0970796,171.47,171.36,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747325294677,159.69864457,171.46,171.36,3.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747325294877,142.6,171.45,171.36,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747325295078,22.93768925,171.43,171.3,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747325295280,22.93768925,171.43,171.31,3.01897416]
["bitfinex-derivatives","SOLF0:USTF0",1747325295477,503.32,171.47,171.32,1.16740602]
["bitfinex-derivatives","SOLF0:USTF0",1747325295681,142.6,171.46,171.32,72.56740602]
["bitfinex-derivatives","SOLF0:USTF0",1747325296283,142.6,171.46,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747325296471,142.66,171.45,171.32,72.56740602]
["bitfinex-derivatives","SOLF0:USTF0",1747325296674,503.32,171.47,171.32,72.56740602]
["bitfinex-derivatives","SOLF0:USTF0",1747325296872,71.24,171.47,171.32,72.56740602]
["bitfinex-derivatives","SOLF0:USTF0",1747325298081,27.76967629,171.51,171.33,11.6716]
["bitfinex-derivatives","SOLF0:USTF0",1747325298280,142.64,171.5,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747325298677,774.23150082,171.55,171.39,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747325298879,71.44,171.51,171.4,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747325299389,71.24,171.5,171.4,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747325299572,71.24,171.51,171.4,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747325299781,768.40290082,171.55,171.4,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747325300074,142.68,171.54,171.4,43.07717629]
["bitfinex-derivatives","SOLF0:USTF0",1747325301184,142.68,171.54,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747325302984,574.78,171.55,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747325303175,503.56,171.55,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747325303583,574.78,171.55,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747325304288,71.46,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747325304488,531.50967629,171.63,171.46,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747325304779,142.68,171.62,171.46,3.26706322]
["bitfinex-derivatives","SOLF0:USTF0",1747325305085,142.68,171.62,171.47,11.662]
["bitfinex-derivatives","SOLF0:USTF0",1747325305382,5.8269,171.6,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747325306084,5.8269,171.6,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747325306280,5.8271,171.59,171.46,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747325306587,143.1505,171.62,171.46,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747325307184,0.4705,171.62,171.46,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747325307485,142.66,171.61,171.46,1.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747325307874,142.66,171.61,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747325308080,142.66,171.61,171.46,13.4721]
["bitfinex-derivatives","SOLF0:USTF0",1747325308276,27.74364406,171.54,171.32,142.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325308483,27.77536944,171.5,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747325308681,27.77536944,171.5,171.37,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747325308882,5.8297,171.51,171.37,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747325308883,144.1336,171.53,171.37,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747325309087,144.1336,171.53,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747325309484,27.77536944,171.54,171.38,98.95536944]
["bitfinex-derivatives","SOLF0:USTF0",1747325309681,142.38,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747325309877,503.74,171.63,171.43,27.77536944]
["bitfinex-derivatives","SOLF0:USTF0",1747325310082,71.18,171.62,171.47,27.77536944]
["bitfinex-derivatives","SOLF0:USTF0",1747325310282,71.18,171.62,171.48,144.2963]
["bitfinex-derivatives","SOLF0:USTF0",1747325311787,71.18,171.62,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747325312190,71.18,171.62,171.53,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325312790,71.18,171.62,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747325313686,71.18,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747325313886,71.18,171.62,171.53,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325314089,71.18,171.62,171.53,142.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325314391,5.8267,171.6,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747325314687,71.18,171.62,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747325314887,71.18,171.62,171.48,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747325315084,71.18,171.62,171.49,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325315289,5.827,171.59,171.49,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325315488,71.18,171.58,171.49,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325316385,77.0074,171.58,171.49,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325316584,71.18,171.58,171.49,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325316885,5.8277,171.57,171.49,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325317087,5.8277,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747325317386,71.18,171.58,171.49,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325317993,242.77663222,171.64,171.49,98.95536944]
["bitfinex-derivatives","SOLF0:USTF0",1747325318692,242.77663222,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747325319287,5.8257,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747325319493,236.95113222,171.64,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747325319791,5.8259,171.63,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747325319988,236.95113222,171.64,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747325320695,236.95113222,171.64,171.53,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325320989,5.8257,171.63,171.53,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325321190,236.95113222,171.64,171.53,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325321788,236.95113222,171.64,171.54,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747325321988,242.77653222,171.64,171.54,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747325322189,242.77653222,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747325322496,5.8263,171.61,171.54,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747325322694,236.95113222,171.64,171.58,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747325322995,236.95113222,171.64,171.54,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747325323191,5.8264,171.61,171.54,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747325323393,71.14,171.6,171.54,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747325323602,5.8274,171.58,171.49,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747325323788,71.14,171.6,171.49,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747325324294,5.8274,171.58,171.49,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747325324495,71.14,171.6,171.49,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1747325324795,5.8272,171.59,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747325324994,71.14,171.6,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747325325495,5.8273,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747325325691,71.14,171.6,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747325325994,27.72870478,171.59,171.48,73.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747325326193,27.72870478,171.59,171.48,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747325326989,5.8274,171.58,171.48,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747325327297,5.8274,171.58,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747325327498,5.8274,171.58,171.48,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747325327998,5.8271,171.59,171.48,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747325328200,71.14,171.6,171.48,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747325328693,5.8275,171.58,171.48,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747325329092,5.8275,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747325329295,76.9667,171.6,171.48,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747325329503,72.1845,171.62,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747325329699,71.12,171.61,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747325330200,71.18,171.66,171.54,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747325330405,71.12,171.65,171.55,75.0498]
["bitfinex-derivatives","SOLF0:USTF0",1747325330598,71.12,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747325330799,71.18,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747325330997,71.12,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747325331204,71.12,171.65,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747325331400,71.12,171.65,171.56,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747325332003,71.12,171.65,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747325332202,27.72870478,171.76,171.57,1.45683239]
["bitfinex-derivatives","SOLF0:USTF0",1747325332401,71.12,171.68,171.56,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747325332602,71.12,171.68,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747325334107,71.12,171.68,171.6,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325334605,5.8248,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747325334906,5.8248,171.66,171.6,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325335106,5.8249,171.65,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747325335308,71.12,171.68,171.6,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325335707,5.8244,171.67,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747325336106,71.12,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747325336307,71.12,171.68,171.6,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325336804,5.8247,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747325337008,71.12,171.68,171.6,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325337411,5.8246,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747325338309,5.8244,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747325339211,5.8246,171.66,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747325339903,5.8243,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747325340605,5.8243,171.67,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747325340810,76.944,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747325341008,71.12,171.68,171.6,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325342007,98.84870478,171.68,171.52,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325342312,0.4696,171.67,171.52,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325342510,5.8265,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747325342713,142.08,171.61,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747325343214,5.8268,171.6,171.57,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747325343412,142.08,171.61,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747325344113,142.08,171.61,171.51,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325344312,142.08,171.61,171.48,5.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747325344508,142.08,171.61,171.48,77.87671677]
["bitfinex-derivatives","SOLF0:USTF0",1747325344908,142.08,171.61,171.49,11.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747325345113,142.08,171.61,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747325345412,71.02,171.65,171.53,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325346316,5.8253,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747325347415,76.8451,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747325347613,71.02,171.65,171.53,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325347914,71.04,171.66,171.54,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325348215,71.02,171.69,171.58,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325348511,71.02,171.69,171.59,147.87]
["bitfinex-derivatives","SOLF0:USTF0",1747325348714,76.8437,171.69,171.59,147.87]
["bitfinex-derivatives","SOLF0:USTF0",1747325348912,71.02,171.69,171.59,147.87]
["bitfinex-derivatives","SOLF0:USTF0",1747325349215,71.04,171.7,171.59,147.87]
["bitfinex-derivatives","SOLF0:USTF0",1747325349411,142.04,171.7,171.59,147.87]
["bitfinex-derivatives","SOLF0:USTF0",1747325350214,142.04,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747325350910,5.8238,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747325351212,142.04,171.7,171.59,147.87]
["bitfinex-derivatives","SOLF0:USTF0",1747325351714,142.04,171.7,171.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747325351913,5.8252,171.65,171.59,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747325352113,70.98,171.65,171.5,28.7249985]
["bitfinex-derivatives","SOLF0:USTF0",1747325352309,142.02,171.65,171.51,145.14921276]
["bitfinex-derivatives","SOLF0:USTF0",1747325352608,5.8264,171.61,171.51,145.14921276]
["bitfinex-derivatives","SOLF0:USTF0",1747325352813,5.8264,171.61,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747325353008,142.02,171.65,171.51,74.16921276]
["bitfinex-derivatives","SOLF0:USTF0",1747325353315,142.02,171.65,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747325353516,5.8269,171.6,171.51,145.14921276]
["bitfinex-derivatives","SOLF0:USTF0",1747325353915,5.8269,171.6,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747325354115,142.02,171.65,171.51,145.14921276]
["bitfinex-derivatives","SOLF0:USTF0",1747325354614,1.0046,171.74,171.6,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325354816,70.96,171.75,171.61,147.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747325355408,70.96,171.75,171.62,11.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747325356021,70.96,171.75,171.63,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747325357020,76.7816,171.75,171.63,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747325357220,70.96,171.75,171.63,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747325357817,70.96,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747325358523,76.7817,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747325358920,5.8217,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747325359121,70.92,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747325359724,70.92,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747325360126,70.92,171.74,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747325360425,70.92,171.74,171.63,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747325360824,76.7421,171.74,171.63,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747325361027,71.02,171.8,171.65,11.6497]
["bitfinex-derivatives","SOLF0:USTF0",1747325361221,70.9,171.79,171.66,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325361421,71.02,171.8,171.66,141.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325361621,71.02,171.84,171.68,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325361822,72.0639411,171.83,171.69,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747325362024,1.16400884,171.82,171.7,1.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747325362324,5.8199,171.8,171.71,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747325362530,1.16400884,171.82,171.71,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747325362728,1.16400884,171.82,171.72,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325363627,1.16400884,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325364419,70.88,171.87,171.77,74.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325364821,5.8183,171.85,171.77,74.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325365532,70.88,171.87,171.77,74.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325365723,70.88,171.87,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747325365922,70.88,171.87,171.72,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325366233,70.88,171.87,171.72,72.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747325366531,5.8192,171.82,171.78,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747325366730,70.84,171.82,171.72,72.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747325367029,5.8195,171.81,171.72,72.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747325367928,76.6593,171.82,171.72,72.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747325368231,70.84,171.82,171.72,72.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747325368831,70.84,171.82,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747325369130,70.84,171.82,171.72,72.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747325369831,5.8196,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747325370027,70.84,171.82,171.72,72.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747325370530,70.84,171.82,171.64,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325370722,70.84,171.82,171.68,76.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747325371226,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747325371532,70.84,171.82,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747325371832,5.8204,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747325372033,70.84,171.82,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747325372735,70.84,171.82,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747325373221,71.8373,171.82,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747325373829,5.8218,171.75,171.68,76.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747325374023,76.6018,171.75,171.68,76.6112]
["bitfinex-derivatives","SOLF0:USTF0",1747325374223,70.78,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747325374526,0.4644,171.83,171.68,93.6760985]
["bitfinex-derivatives","SOLF0:USTF0",1747325374724,70.76,171.82,171.68,93.6760985]
["bitfinex-derivatives","SOLF0:USTF0",1747325376127,70.76,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325378735,70.76,171.82,171.74,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325380629,70.76,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325382329,70.76,171.82,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747325382733,70.76,171.82,171.74,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325382934,70.76,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325383931,70.78,171.83,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325384137,70.78,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747325384337,70.68,171.86,171.74,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325384532,70.68,171.86,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325384737,70.68,171.86,171.74,82.4235]
["bitfinex-derivatives","SOLF0:USTF0",1747325385037,141.46,171.87,171.74,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325385238,141.46,171.87,171.75,11.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747325385439,141.46,171.87,171.76,3.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747325385840,141.46,171.87,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747325386031,141.46,171.87,171.71,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747325386236,141.46,171.87,171.72,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325386542,141.46,171.87,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747325386938,5.8186,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325387139,70.66,171.83,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325388231,76.479,171.83,171.72,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325388436,70.66,171.83,171.72,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325388834,5.8196,171.81,171.72,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325389036,70.78,171.82,171.72,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325389240,70.78,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325389439,70.78,171.86,171.74,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747325389739,70.78,171.86,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747325390045,70.62,171.88,171.78,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325390244,70.62,171.88,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325392750,70.78,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325393649,70.6,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747325394446,70.58,171.93,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747325394848,70.58,171.93,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747325395047,70.58,171.93,171.83,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325395245,17.0648985,171.99,171.83,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325395447,70.76,172.05,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325395653,70.56,172.01,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325396053,5.8137,171.99,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325396446,76.5737,171.99,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325396653,5.8138,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325396953,70.76,171.99,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325397355,5.8142,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325397754,70.54,171.96,171.89,5.7163]
["bitfinex-derivatives","SOLF0:USTF0",1747325397954,70.54,171.96,171.88,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325398154,70.54,171.96,171.85,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325398353,5.8157,171.93,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747325399057,5.8157,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747325399860,70.74,171.94,171.84,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747325400259,70.74,171.94,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747325400458,70.74,171.94,171.84,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747325400664,70.74,171.94,171.82,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325401458,76.5552,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325401659,70.74,171.94,171.82,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325402059,76.5552,171.94,171.82,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325402263,70.74,171.94,171.82,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325402462,70.74,171.94,171.83,1.45473344]
["bitfinex-derivatives","SOLF0:USTF0",1747325402661,70.74,171.94,171.82,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325403759,5.8182,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747325404067,70.48,171.86,171.77,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325404257,70.48,171.85,171.77,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325404456,70.48,171.85,171.75,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747325405368,70.48,171.85,171.73,74.2707]
["bitfinex-derivatives","SOLF0:USTF0",1747325405758,17.0648985,171.84,171.7,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747325406058,5.8211,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747325406260,70.46,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747325406467,76.2812,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747325406665,70.46,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747325406962,70.46,171.76,171.7,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747325407154,70.46,171.76,171.69,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325407359,70.46,171.76,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325407764,70.46,171.76,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747325407960,70.46,171.76,171.69,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325407961,70.48,171.78,171.69,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325408258,70.44,171.79,171.69,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747325408666,70.44,171.79,171.67,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747325408868,5.821,171.77,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325409264,70.44,171.79,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325409468,70.5,171.76,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325409761,5.8216,171.75,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325409965,70.44,171.74,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325410267,70.44,171.74,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747325410567,70.44,171.74,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325410964,70.52,171.81,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325411358,70.52,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325411864,70.52,171.81,171.71,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747325412062,70.52,171.81,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747325412267,70.52,171.81,171.71,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747325413169,76.3396,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747325413372,70.52,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747325413567,70.52,171.81,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325414271,5.8202,171.8,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747325414574,70.52,171.81,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325414871,5.8212,171.76,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747325415072,70.42,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747325415473,70.42,171.75,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747325415671,76.2418,171.75,171.68,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325415871,70.42,171.75,171.67,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747325416066,70.42,171.75,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747325418370,5.8203,171.79,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747325418575,5.8203,171.79,171.69,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747325418576,70.4,171.78,171.69,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747325418975,70.4,171.78,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747325419178,70.52,171.79,171.69,140.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325419380,70.52,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747325420079,70.38,171.82,171.71,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325420279,70.54,171.83,171.72,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325420482,70.38,171.86,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747325420875,70.54,171.87,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747325421180,140.92,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325421880,140.92,171.87,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747325422077,140.92,171.87,171.77,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325422982,140.92,171.87,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325423989,5.8162,171.91,171.77,70.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325423990,70.34,171.9,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747325424798,140.86,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747325425596,140.86,171.91,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747325425884,70.52,171.91,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747325426087,70.32,171.93,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747325426581,236.51818495,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747325426788,70.52,171.95,171.87,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747325430094,70.52,171.95,171.92,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747325430495,70.52,171.95,171.87,70.52]
["bitfinex-derivatives","SOLF0:USTF0",1747325430696,70.52,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747325430898,70.26,171.97,171.87,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325431097,70.26,171.97,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747325433197,70.26,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325433598,70.26,171.97,171.87,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325434197,70.26,171.97,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325434597,70.22,171.98,171.87,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325434798,70.26,171.99,171.87,140.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325437097,70.26,171.99,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747325438103,70.26,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747325438293,70.26,171.99,171.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325438494,70.26,171.99,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747325438704,70.26,171.99,171.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325439303,76.0737,171.99,171.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325439801,70.26,171.99,171.86,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325440900,70.26,171.99,171.87,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325441098,70.14,172.01,171.87,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325441498,70.14,172.01,171.88,11.6343]
["bitfinex-derivatives","SOLF0:USTF0",1747325442003,5.8135,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325442403,70.14,172.01,171.86,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325442603,70.14,172.01,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747325442805,70.14,172.01,171.86,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325443204,5.8136,171.99,171.86,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325443405,70.14,172.01,171.86,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325444007,5.8139,171.98,171.86,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325444505,5.8139,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325444806,5.8139,171.98,171.86,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325445107,5.8139,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747325445509,70.14,172.01,171.86,572.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325445809,17.0648985,172.0,171.86,502.64]
["bitfinex-derivatives","SOLF0:USTF0",1747325446110,17.0648985,171.96,171.83,3.676]
["bitfinex-derivatives","SOLF0:USTF0",1747325446302,142.1503,171.95,171.83,73.896]
["bitfinex-derivatives","SOLF0:USTF0",1747325446503,5.8171,171.89,171.83,72.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747325446806,70.08,171.89,171.83,72.0556]
["bitfinex-derivatives","SOLF0:USTF0",1747325447106,70.08,171.89,171.83,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747325447305,70.08,171.89,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747325447853,70.08,171.89,171.83,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747325448206,75.897,171.89,171.83,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747325448507,70.08,171.89,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747325449504,70.08,171.89,171.83,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747325449813,70.08,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325450401,70.08,171.89,171.83,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747325451111,70.08,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325451411,70.22,171.9,171.83,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747325451911,70.22,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325452510,72.0903,171.95,171.83,71.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747325452708,140.28,171.95,171.85,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325452910,140.28,171.95,171.86,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747325453110,140.28,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747325454014,70.04,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747325454515,70.04,171.95,171.87,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747325455116,75.8548,171.95,171.87,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747325455314,70.04,171.95,171.87,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747325455510,70.24,171.99,171.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325455814,140.24,171.99,171.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325456509,70.24,171.99,171.88,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325456923,70.24,171.99,171.87,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747325457113,70.24,171.99,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747325457312,70.24,171.99,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325457519,76.0536,171.99,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325457817,70.24,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747325458005,76.0534,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747325458208,70.24,171.99,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325458412,70.24,171.99,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747325458614,5.8143,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747325459014,5.8138,171.98,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325459620,5.8143,171.97,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325460518,70.24,171.99,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325460917,5.8143,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747325461117,70.24,171.99,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325461318,5.8141,171.97,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747325461620,70.24,171.99,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325461819,5.8148,171.95,171.91,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747325462020,75.7548,171.95,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325462322,69.94,171.95,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325463113,69.94,171.95,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747325463314,69.94,171.95,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325464422,69.94,171.95,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747325464721,69.92,171.97,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325465021,70.24,171.99,171.88,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325465223,69.9,172.02,171.89,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325465423,69.94,172.03,171.89,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325465927,69.9,172.06,171.93,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325466220,69.94,172.07,171.94,143.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747325466421,139.84,172.07,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325466621,502.58,172.11,172.0,139.84]
["bitfinex-derivatives","SOLF0:USTF0",1747325466823,572.48,172.11,172.01,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325467019,572.48,172.11,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747325467219,572.48,172.11,172.01,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325467220,69.88,172.09,172.01,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325467614,69.88,172.09,171.97,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325468016,69.88,172.09,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325468424,69.88,172.09,171.97,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325468621,86.9448985,172.09,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747325468822,86.9448985,172.09,171.93,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325469025,17.0648985,172.05,171.93,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325469226,139.78,172.04,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747325469427,5.813,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747325469624,139.78,172.04,171.93,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325470733,145.5917,172.04,171.93,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325471027,139.78,172.04,171.93,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325471422,139.78,172.04,171.9,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747325471626,17.0648985,172.01,171.9,1.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747325471827,17.0648985,172.01,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747325472026,17.0648985,172.01,171.89,71.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747325472228,17.0648985,172.01,171.89,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747325472427,17.0648985,172.01,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325472627,17.0648985,172.01,171.89,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747325473329,17.0648985,172.01,171.9,1.45442651]
["bitfinex-derivatives","SOLF0:USTF0",1747325473527,5.8141,171.98,171.94,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325473728,69.8,171.97,171.89,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747325474026,5.8136,171.99,171.89,1.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747325474330,1.89,172.03,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325474530,75.6125,172.02,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747325474730,75.6125,172.02,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325474731,69.8,172.02,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325475030,75.6127,172.02,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325475530,75.6127,172.02,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325475728,75.6127,172.02,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325476031,5.8128,172.01,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325476230,5.8128,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747325476531,5.8128,172.01,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325476931,69.92,172.03,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325477129,69.78,172.02,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325477322,5.8114,172.05,171.9,71.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747325477625,17.0648985,172.12,171.92,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325477830,139.68,172.09,171.93,71.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747325478031,69.92,172.09,171.96,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325478230,139.68,172.09,171.97,73.5956]
["bitfinex-derivatives","SOLF0:USTF0",1747325478430,139.68,172.09,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747325479531,139.68,172.09,172.02,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325480729,145.4903,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747325481129,139.68,172.09,172.02,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325481527,69.92,172.13,172.02,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325481731,502.4,172.19,172.03,71.6005]
["bitfinex-derivatives","SOLF0:USTF0",1747325481927,69.72,172.2,172.04,17.0648985]
["bitfinex-derivatives","SOLF0:USTF0",1747325482132,69.72,172.2,172.05,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747325482331,69.72,172.2,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747325482533,69.72,172.2,172.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325482928,69.72,172.2,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747325483232,69.72,172.2,172.11,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325483625,5.8073,172.18,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747325483936,69.72,172.2,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747325484331,86.7848985,172.2,172.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325484533,72.8053,172.23,172.07,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325484731,5.8057,172.22,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747325484931,69.68,172.21,172.12,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325485334,69.68,172.21,172.05,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747325485639,69.68,172.21,172.06,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325485836,5.8078,172.16,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747325486034,69.66,172.15,172.06,139.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325486336,69.66,172.15,172.06,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325487340,69.66,172.15,172.05,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747325487341,86.7248985,172.15,172.05,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747325487545,17.0648985,172.11,172.0,71.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747325487739,139.52,172.1,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325487938,139.52,172.1,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1747325488141,139.52,172.1,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747325488342,139.52,172.1,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1747325489541,2.8168,172.14,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1747325489742,139.5,172.13,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1747325490244,69.6,172.15,172.02,11.6247]
["bitfinex-derivatives","SOLF0:USTF0",1747325490442,69.88,172.17,172.03,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747325490640,69.6,172.16,172.03,71.5572]
["bitfinex-derivatives","SOLF0:USTF0",1747325490943,69.6,172.16,172.04,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747325491137,69.6,172.16,172.05,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747325491538,69.6,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747325492343,139.46,172.17,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747325492544,139.46,172.17,172.05,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747325492945,156.5248985,172.17,172.05,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747325493649,5.8096,172.11,172.03,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747325493949,139.18,172.1,172.03,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747325494249,69.56,172.1,172.03,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747325495143,17.0648985,172.08,172.01,1.16272309]
["bitfinex-derivatives","SOLF0:USTF0",1747325495350,69.58,172.07,172.01,6.97532309]
["bitfinex-derivatives","SOLF0:USTF0",1747325495647,17.0648985,172.04,171.95,73.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747325495851,69.54,172.03,171.95,73.2506]
["bitfinex-derivatives","SOLF0:USTF0",1747325496048,69.54,172.03,171.93,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747325496243,17.0648985,172.0,171.91,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747325496446,17.0648985,172.0,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747325496649,17.0648985,172.0,171.91,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747325497150,17.0648985,172.0,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747325497654,17.0648985,172.0,171.91,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747325498149,70.5655,172.02,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325498355,70.5655,172.02,171.91,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747325499054,5.8128,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747325499357,70.5655,172.02,171.91,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747325500256,69.58,172.02,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747325500556,69.58,172.02,171.91,71.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747325500754,28.58705482,172.08,171.91,71.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747325501059,139.12,172.07,171.91,71.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747325501455,27.59985482,172.08,171.91,71.4674]
["bitfinex-derivatives","SOLF0:USTF0",1747325501757,69.52,172.1,171.97,27.59985482]
["bitfinex-derivatives","SOLF0:USTF0",1747325501948,69.52,172.11,171.98,142.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747325502153,69.52,172.11,172.01,27.59985482]
["bitfinex-derivatives","SOLF0:USTF0",1747325502457,69.5,172.15,172.03,11.6242]
["bitfinex-derivatives","SOLF0:USTF0",1747325502660,69.5,172.16,172.04,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747325503058,69.5,172.16,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747325503262,69.5,172.16,172.04,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747325503564,139.1,172.17,172.04,139.1]
["bitfinex-derivatives","SOLF0:USTF0",1747325504657,139.1,172.17,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747325504861,139.1,172.17,172.09,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747325505071,69.48,172.2,172.1,71.5251]
["bitfinex-derivatives","SOLF0:USTF0",1747325505260,571.9,172.21,172.1,73.4496]
["bitfinex-derivatives","SOLF0:USTF0",1747325505460,69.48,172.2,172.11,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747325505859,5.8072,172.18,172.11,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747325506055,69.48,172.2,172.11,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747325506261,69.58,172.22,172.11,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747325507163,75.3857,172.22,172.11,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747325507354,75.3857,172.22,172.11,71.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747325507559,69.58,172.22,172.11,71.5002]
["bitfinex-derivatives","SOLF0:USTF0",1747325508662,27.59985482,172.19,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325508863,69.44,172.18,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325509063,69.58,172.17,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325509265,75.3874,172.17,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325509470,27.59985482,172.26,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325509661,140.9602,172.25,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747325509857,140.9602,172.25,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325510264,5.8053,172.24,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325510465,140.9602,172.25,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325510766,5.806,172.22,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747325511270,5.8063,172.21,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747325511662,69.4,172.2,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325511862,69.4,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747325512170,69.56,172.19,172.08,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747325512368,69.56,172.19,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747325512866,5.8078,172.16,172.07,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325513057,69.38,172.15,172.07,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325513465,69.38,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747325513663,69.38,172.15,172.07,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325514265,69.56,172.14,172.05,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747325514467,69.56,172.14,172.02,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325514661,1.9155,172.13,172.02,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325515071,5.8097,172.11,172.02,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325515264,69.36,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747325515572,69.36,172.1,172.02,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325516071,69.56,172.09,171.99,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747325516272,69.56,172.09,171.99,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747325516472,5.811,172.07,171.99,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747325517170,70.5432,172.09,171.99,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747325518070,5.8107,172.07,171.99,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747325518270,70.5432,172.09,171.99,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747325518673,27.59985482,172.08,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747325518973,27.59985482,172.08,171.95,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747325519173,5.8116,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325519377,138.92,172.04,171.95,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747325519674,138.92,172.04,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325519873,138.92,172.04,171.95,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747325520573,138.92,172.04,172.0,71.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747325520779,138.92,172.04,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747325520780,5.8128,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747325521074,27.59985482,172.0,171.89,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747325521277,5.8143,171.97,171.89,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747325521680,138.66,171.99,171.89,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747325522073,16.99547879,172.0,171.89,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747325522074,138.64,171.98,171.89,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747325522677,138.64,171.98,171.86,71.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747325522880,16.99547879,171.96,171.86,71.2254]
["bitfinex-derivatives","SOLF0:USTF0",1747325523179,16.99547879,171.96,171.82,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747325523684,5.8164,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747325523876,138.66,171.9,171.81,71.1196]
["bitfinex-derivatives","SOLF0:USTF0",1747325524181,5.8171,171.89,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747325524382,138.66,171.9,171.81,1.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747325524579,166.29614999,171.9,171.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747325525081,27.63614999,171.86,171.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747325525273,5.8189,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747325525479,138.66,171.85,171.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747325526381,138.66,171.85,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747325526578,138.66,171.85,171.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747325526878,138.66,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325527077,138.68,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325527277,138.68,171.85,171.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747325527477,138.68,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325527776,138.68,171.85,171.76,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747325528186,138.68,171.85,171.74,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325528578,144.4982,171.85,171.71,3.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747325528782,138.68,171.85,171.71,73.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747325529280,144.4982,171.85,171.71,73.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747325529687,138.68,171.85,171.71,73.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747325530282,138.68,171.85,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325530584,138.68,171.85,171.71,73.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747325530987,138.68,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747325531183,138.68,171.85,171.71,73.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747325531887,27.63614999,171.82,171.71,73.0847]
["bitfinex-derivatives","SOLF0:USTF0",1747325532389,530.29614999,171.82,171.68,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747325532689,5.8209,171.77,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747325532889,138.7,171.76,171.68,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747325533090,69.4,171.75,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747325533883,69.32,171.76,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747325534887,530.29614999,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747325535087,502.66,171.82,171.71,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747325535287,69.3,171.81,171.72,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747325535588,69.3,171.81,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325535786,69.3,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747325536294,69.3,171.81,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325536784,69.4,171.82,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325536993,69.3,171.81,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325537390,69.3,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747325537694,69.3,171.81,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325537987,69.3,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747325538292,69.3,171.81,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325539393,27.63614999,171.87,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325539588,138.72,171.86,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325539994,69.28,171.85,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325541096,69.28,171.85,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747325541297,69.28,171.85,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325541595,5.8191,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747325541796,69.28,171.85,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325541997,27.63614999,171.83,171.73,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747325542698,5.8202,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747325542896,138.7,171.78,171.72,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747325543509,138.7,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747325544007,69.26,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747325544311,69.26,171.83,171.74,138.7]
["bitfinex-derivatives","SOLF0:USTF0",1747325544608,69.44,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325545208,69.24,171.86,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747325545705,69.44,171.89,171.79,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747325545911,69.44,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325546208,69.24,171.91,171.8,11.6396]
["bitfinex-derivatives","SOLF0:USTF0",1747325546398,69.24,171.91,171.81,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747325547297,69.24,171.91,171.76,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747325547298,27.63550593,171.89,171.76,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747325547707,5.8177,171.87,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747325547904,138.64,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747325548399,144.458,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747325549009,5.8182,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747325549210,138.64,171.86,171.76,3.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747325549512,138.64,171.86,171.76,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747325549711,5.8192,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747325549911,69.2,171.81,171.76,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747325550308,69.2,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747325551114,69.2,171.81,171.76,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747325551305,69.2,171.81,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325551506,138.38,171.81,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325552310,138.38,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747325552503,69.2,171.81,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747325552813,74.9984,171.85,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747325553018,69.18,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747325553707,69.18,171.84,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325554309,5.819,171.83,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325554610,69.18,171.84,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325555310,5.8191,171.83,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325555511,5.8191,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325555706,69.18,171.84,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325556512,5.8191,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747325557214,5.8192,171.82,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747325557615,69.18,171.84,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325558221,5.8189,171.83,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325558413,69.18,171.84,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325558822,5.8189,171.83,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747325559026,69.18,171.84,171.73,138.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325559319,27.63550593,171.82,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325559520,27.63550593,171.82,171.71,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747325559821,5.8203,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747325560017,69.12,171.78,171.71,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747325560620,69.12,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747325560822,69.1,171.82,171.71,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747325562223,74.9193,171.82,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747325564231,69.1,171.82,171.71,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747325564723,5.8208,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747325564919,69.06,171.77,171.71,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747325565328,74.8809,171.77,171.71,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747325566326,69.06,171.77,171.71,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747325566828,74.8809,171.77,171.71,1.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747325567029,69.06,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747325567227,69.06,171.77,171.69,71.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747325567529,96.69550593,171.77,171.65,71.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747325567722,96.69550593,171.77,171.65,73.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747325568432,5.8213,171.76,171.65,73.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747325568632,96.69550593,171.77,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747325569031,5.8213,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747325569440,69.06,171.77,171.65,73.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747325569833,5.8222,171.74,171.65,73.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747325570027,69.06,171.77,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747325570233,69.06,171.77,171.65,73.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747325570433,17.03450763,171.79,171.66,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747325570732,144.0406,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747325570933,144.0406,171.78,171.66,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747325571529,69.02,171.78,171.67,11.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747325571735,138.22,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747325571927,138.22,171.79,171.68,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747325572434,138.22,171.79,171.69,11.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747325572635,138.22,171.79,171.7,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325572829,138.22,171.79,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747325573032,138.22,171.79,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747325573428,138.22,171.79,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747325573630,5.8207,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325573825,5.8207,171.78,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747325574036,138.22,171.79,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747325574238,69.2,171.79,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747325574633,5.8205,171.79,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747325574839,69.2,171.89,171.71,18.92970763]
["bitfinex-derivatives","SOLF0:USTF0",1747325575338,68.98,171.88,171.72,11.6451]
["bitfinex-derivatives","SOLF0:USTF0",1747325575537,68.98,171.88,171.73,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325575739,5.819,171.83,171.73,72.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747325575938,68.98,171.83,171.73,72.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747325576239,68.98,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747325576538,68.98,171.83,171.73,72.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747325576835,68.98,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747325577338,68.98,171.83,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747325577540,68.98,171.83,171.73,72.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747325577942,5.8196,171.81,171.73,72.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747325578136,68.98,171.83,171.73,72.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747325578440,69.2,171.84,171.73,72.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747325578735,69.2,171.84,171.74,11.6436]
["bitfinex-derivatives","SOLF0:USTF0",1747325578930,69.2,171.84,171.75,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325579240,69.2,171.84,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325579439,69.2,171.84,171.73,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747325579838,5.8195,171.82,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747325580142,69.2,171.84,171.73,3.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747325580337,17.03450763,171.82,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747325580842,5.8208,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747325581052,68.92,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747325581641,68.92,171.77,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747325582032,74.7411,171.77,171.71,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747325582237,74.7411,171.77,171.69,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325582437,68.92,171.77,171.69,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325582638,68.92,171.77,171.67,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747325582942,68.92,171.77,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747325583340,5.8214,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747325583545,5.8214,171.76,171.67,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747325583844,74.741,171.77,171.73,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747325584043,68.92,171.77,171.67,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747325585045,68.92,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325585245,68.92,171.77,171.67,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747325585646,68.92,171.77,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747325585946,68.92,171.77,171.67,3.6894]
["bitfinex-derivatives","SOLF0:USTF0",1747325586449,68.92,171.77,171.65,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325587350,5.8217,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747325587541,68.92,171.77,171.65,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325587844,5.8217,171.75,171.65,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325588045,68.92,171.77,171.65,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325588442,5.8212,171.76,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747325588742,68.92,171.77,171.65,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325588948,137.78,171.76,171.65,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325589653,5.8224,171.73,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747325589948,5.8224,171.73,171.69,1.45618165]
["bitfinex-derivatives","SOLF0:USTF0",1747325590142,5.8226,171.72,171.7,1.45618165]
["bitfinex-derivatives","SOLF0:USTF0",1747325590348,68.84,171.71,171.65,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325590540,68.84,171.71,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747325590738,68.84,171.71,171.62,506.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747325591148,137.76,171.71,171.62,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747325591749,5.8234,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747325591952,137.76,171.71,171.62,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747325592348,137.76,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747325592650,137.76,171.71,171.62,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747325592950,137.76,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747325593341,137.76,171.71,171.62,3.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747325594146,137.76,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747325594351,68.94,171.8,171.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325594541,68.82,171.79,171.69,1.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747325594946,68.82,171.79,171.7,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747325595654,5.8211,171.77,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747325595854,5.8211,171.77,171.7,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747325596053,68.82,171.79,171.7,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747325596257,5.8213,171.76,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747325596455,68.82,171.79,171.7,3.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747325596854,68.82,171.79,171.68,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325597047,5.8216,171.75,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747325597249,68.82,171.79,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325597457,68.82,171.79,171.65,137.74]
["bitfinex-derivatives","SOLF0:USTF0",1747325597651,68.82,171.79,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747325597858,68.82,171.79,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325597859,17.03450763,171.76,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325598155,68.94,171.75,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325598361,5.8228,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747325598654,5.8228,171.72,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325599157,68.78,171.73,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325599651,68.78,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747325600151,68.78,171.73,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747325601158,5.8219,171.74,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325601366,68.76,171.74,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325601857,5.8226,171.72,171.64,5.6285]
["bitfinex-derivatives","SOLF0:USTF0",1747325602159,5.8226,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747325602360,5.8238,171.69,171.58,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325602658,68.76,171.69,171.59,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747325602855,68.76,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747325603257,68.76,171.69,171.59,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747325603453,68.76,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747325603951,68.76,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747325605164,68.76,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747325606563,68.76,171.69,171.62,68.74]
["bitfinex-derivatives","SOLF0:USTF0",1747325606564,68.74,171.73,171.63,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325607157,68.74,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747325607361,68.74,171.73,171.63,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325607561,68.74,171.73,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747325608258,74.5625,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747325608461,68.74,171.73,171.63,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325608761,5.8231,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747325608957,68.74,171.73,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747325609158,68.74,171.73,171.63,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747325609563,5.8228,171.72,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747325609761,5.8228,171.72,171.61,149.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747325610068,74.5624,171.73,171.61,149.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747325610363,68.74,171.73,171.61,149.2924]
["bitfinex-derivatives","SOLF0:USTF0",1747325610764,68.74,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747325610965,68.74,171.73,171.62,11.6518]
["bitfinex-derivatives","SOLF0:USTF0",1747325611563,68.74,171.73,171.63,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747325611771,68.94,171.75,171.63,11.6513]
["bitfinex-derivatives","SOLF0:USTF0",1747325611964,514.6774,171.84,171.62,17.03450763]
["bitfinex-derivatives","SOLF0:USTF0",1747325612157,5.8208,171.78,171.62,17.03450763]
["bitfinex-derivatives","SOLF0:USTF0",1747325612363,68.68,171.8,171.62,17.03450763]
["bitfinex-derivatives","SOLF0:USTF0",1747325612563,68.68,171.8,171.66,17.03450763]
["bitfinex-derivatives","SOLF0:USTF0",1747325612759,68.68,171.8,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747325612963,68.68,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747325613264,68.68,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747325613464,577.5386,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747325613663,571.72,171.84,171.72,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747325613977,68.68,171.84,171.72,137.36]
["bitfinex-derivatives","SOLF0:USTF0",1747325614267,5.8177,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747325614865,5.8172,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747325615066,68.68,171.87,171.79,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747325615268,1.16360251,171.88,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325616370,1.16360251,171.88,171.76,503.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325616573,1.16360251,171.88,171.77,137.32]
["bitfinex-derivatives","SOLF0:USTF0",1747325616969,1.16360251,171.88,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747325617368,1.16360251,171.88,171.85,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325617569,1.16360251,171.88,171.77,154.35450763]
["bitfinex-derivatives","SOLF0:USTF0",1747325618368,1.16360251,171.88,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325618569,68.68,171.91,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325618769,68.68,171.91,171.83,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325618971,68.68,171.91,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325619369,68.68,171.91,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747325619570,68.68,171.91,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325620069,5.8175,171.87,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747325620268,68.58,171.86,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325621675,68.68,171.91,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325621973,68.58,171.9,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325622166,5.8174,171.88,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747325622571,68.58,171.9,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747325622867,5.8177,171.87,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747325623266,5.8177,171.87,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325623575,68.58,171.9,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325624069,68.58,171.9,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747325624271,68.58,171.9,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325624470,68.68,171.91,171.77,68.66]
["bitfinex-derivatives","SOLF0:USTF0",1747325624675,137.22,171.91,171.78,16.79092006]
["bitfinex-derivatives","SOLF0:USTF0",1747325625275,137.22,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325625476,137.22,171.91,171.84,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747325625678,137.22,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325625866,137.22,171.91,171.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747325626067,68.68,171.91,171.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747325626677,68.68,171.91,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747325627678,68.68,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325628480,74.4961,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325628778,74.4961,171.91,171.85,3.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747325629177,74.4961,171.91,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747325629381,68.68,171.91,171.84,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747325629679,68.68,171.91,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325629881,5.8173,171.88,171.79,72.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747325630177,68.5,171.88,171.79,72.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747325631278,68.5,171.88,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747325631475,68.5,171.88,171.79,72.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747325631678,74.3174,171.88,171.79,72.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747325631879,68.5,171.88,171.79,72.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747325633676,68.5,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747325633875,68.5,171.88,171.79,72.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747325634272,74.4961,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325634475,74.4961,171.91,171.79,72.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747325634679,74.4961,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747325635181,74.4961,171.91,171.79,72.3613]
["bitfinex-derivatives","SOLF0:USTF0",1747325635781,68.68,171.91,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747325635984,68.68,171.91,171.82,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747325636378,68.68,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325638279,74.4962,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325638484,74.4962,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747325638777,68.68,171.91,171.82,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747325638983,68.68,171.91,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325639382,68.68,171.91,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747325640383,68.68,171.91,171.84,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747325640883,74.4962,171.91,171.84,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747325641985,68.68,171.91,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325642188,68.68,171.91,171.84,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747325642584,74.2147,171.96,171.84,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747325642785,142.6147,171.96,171.85,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747325642986,142.6147,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747325643188,74.2147,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747325643690,136.78,172.0,171.89,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325643895,136.78,172.0,171.9,3.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747325644587,5.8146,171.96,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747325645192,5.8151,171.94,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325645593,68.38,171.95,171.85,5.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747325645796,153.55092006,171.95,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325645985,153.55092006,171.95,171.85,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325646187,16.79092006,171.91,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747325646390,136.74,171.9,171.81,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325647297,5.8175,171.87,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747325647483,136.74,171.9,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325647684,136.74,171.9,171.79,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325648093,68.38,171.9,171.79,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325648296,136.74,171.9,171.79,80.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747325648482,136.74,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325648483,68.36,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325648893,68.36,171.9,171.84,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325650796,68.36,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747325651395,5.8168,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325651695,68.36,171.9,171.84,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325652496,74.1765,171.9,171.84,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325652700,68.36,171.9,171.84,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325652898,68.36,171.9,171.81,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325653195,5.8177,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747325654298,68.38,171.89,171.81,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747325654694,5.8184,171.85,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325654895,74.1384,171.85,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747325655200,68.32,171.85,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325655393,5.8187,171.84,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325655696,68.32,171.85,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325655897,5.8186,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325656300,68.32,171.85,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325656802,68.32,171.85,171.79,1.45529635]
["bitfinex-derivatives","SOLF0:USTF0",1747325656995,74.1384,171.85,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325657299,68.32,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747325657698,5.8188,171.83,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325658091,5.8188,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747325658397,5.8188,171.83,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325658999,16.79092006,171.91,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325659301,136.7,171.9,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325659499,5.8188,171.83,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325659895,68.3,171.84,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325660097,74.1186,171.84,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747325660292,68.3,171.84,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325660698,68.28,171.88,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325660912,16.79092006,171.95,171.79,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747325661097,136.68,171.94,171.79,70.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747325661602,5.8159,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325661803,136.68,171.94,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325662006,136.68,171.94,171.83,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747325662199,136.68,171.94,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747325662399,136.68,171.94,171.83,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747325662600,5.8167,171.9,171.87,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747325663099,136.68,171.94,171.83,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747325663293,136.68,171.94,171.79,70.1428]
["bitfinex-derivatives","SOLF0:USTF0",1747325663294,136.68,171.94,171.79,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747325663807,5.817,171.89,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325664004,68.26,171.88,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747325664198,68.26,171.88,171.79,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747325665006,68.26,171.88,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325665195,68.26,171.88,171.79,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747325665907,74.0772,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747325667305,5.8175,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747325667506,5.8175,171.87,171.79,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747325667806,68.26,171.88,171.79,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747325668100,68.4,171.9,171.79,70.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747325668306,136.62,171.9,171.79,70.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747325668904,136.62,171.9,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747325669099,136.62,171.9,171.79,70.0828]
["bitfinex-derivatives","SOLF0:USTF0",1747325669510,136.62,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325669897,68.4,171.9,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325670499,68.4,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325671604,68.2,171.93,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325671805,68.4,171.94,171.83,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747325672106,136.6,171.94,171.84,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325673102,5.8159,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325673305,136.6,171.94,171.83,68.4]
["bitfinex-derivatives","SOLF0:USTF0",1747325673509,136.6,171.94,171.83,85.19092006]
["bitfinex-derivatives","SOLF0:USTF0",1747325674206,136.6,171.94,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747325674409,136.6,171.94,171.84,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325675212,142.4151,171.94,171.84,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325675914,136.6,171.94,171.84,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325676510,136.6,171.94,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747325677517,136.6,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747325677810,136.6,171.94,171.84,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325678011,153.39092006,171.94,171.85,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747325678200,153.39092006,171.94,171.81,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325678400,16.79092006,171.91,171.81,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325679010,136.6,171.94,171.81,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325679210,5.8163,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325679512,16.79092006,171.95,171.81,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325679711,136.32,171.94,171.81,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325679914,5.8161,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747325680112,136.32,171.94,171.81,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325680711,136.32,171.94,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747325680908,16.79092006,171.91,171.79,572.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747325681108,16.79092006,171.91,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325681709,16.79092006,171.91,171.8,1.4550528]
["bitfinex-derivatives","SOLF0:USTF0",1747325682007,16.79092006,171.91,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325682212,5.8174,171.88,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325682517,68.14,171.87,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325683012,73.9576,171.87,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325683614,73.9576,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747325684021,5.8178,171.86,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325684213,68.14,171.87,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747325684413,68.14,171.87,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325684710,68.14,171.87,171.8,1.45513042]
["bitfinex-derivatives","SOLF0:USTF0",1747325684911,68.14,171.87,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325685414,68.14,171.87,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747325685914,68.14,171.87,171.79,70.0428]
["bitfinex-derivatives","SOLF0:USTF0",1747325686111,68.14,171.87,171.79,1.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747325686315,68.14,171.87,171.78,3.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747325686514,84.93092006,171.87,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747325686709,84.93092006,171.87,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325687017,5.8191,171.83,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747325687513,68.12,171.82,171.79,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747325688321,68.12,171.82,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325688720,68.12,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325688920,68.12,171.82,171.76,1.45548322]
["bitfinex-derivatives","SOLF0:USTF0",1747325689126,68.12,171.82,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325689324,68.12,171.82,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747325689524,68.12,171.82,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325690224,73.9392,171.82,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325691223,68.12,171.82,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325692223,68.12,171.82,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325692617,68.12,171.82,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325692818,68.12,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325693424,136.3,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747325694324,136.3,171.83,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747325694519,136.3,171.83,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325694923,142.1191,171.83,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325695124,136.3,171.83,171.75,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325695321,136.3,171.83,171.73,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747325695522,5.8197,171.81,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747325695723,136.3,171.83,171.73,5.5433]
["bitfinex-derivatives","SOLF0:USTF0",1747325696114,5.8204,171.79,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747325697320,5.8209,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325697828,68.08,171.78,171.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325698026,68.08,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747325698423,73.9007,171.78,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747325698625,68.08,171.78,171.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325699921,68.08,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747325701734,68.08,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747325701928,68.08,171.78,171.71,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325702428,68.08,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747325702926,553.6272,171.99,171.76,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325703128,68.04,171.92,171.77,73.6038]
["bitfinex-derivatives","SOLF0:USTF0",1747325703427,68.04,171.91,171.79,16.79092006]
["bitfinex-derivatives","SOLF0:USTF0",1747325703621,68.04,171.91,171.8,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325704018,68.04,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747325704232,73.856,171.92,171.8,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325704424,68.04,171.91,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325704932,68.04,171.91,171.82,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325705227,68.04,171.91,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325706032,68.04,171.91,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747325707220,136.06,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747325708038,68.04,171.98,171.87,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747325708224,68.02,171.96,171.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747325708533,68.04,171.98,171.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747325708736,136.06,171.98,171.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747325709129,68.04,171.98,171.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747325709632,68.04,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747325709836,68.04,171.98,171.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747325711229,68.04,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747325711632,73.8538,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325711835,68.04,171.98,171.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747325713034,68.04,171.98,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325716740,68.04,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747325716940,68.04,171.98,171.88,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747325717236,67.92,172.0,171.89,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325717440,5.8138,171.98,171.89,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325718443,5.8136,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325719239,67.9,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325719442,67.9,171.98,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747325720647,67.9,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747325720945,67.9,171.98,171.88,73.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747325721733,73.7138,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325723048,67.9,171.98,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747325723654,10.48495475,172.05,171.92,78.46495475]
["bitfinex-derivatives","SOLF0:USTF0",1747325723842,135.84,172.04,171.92,78.46495475]
["bitfinex-derivatives","SOLF0:USTF0",1747325724043,141.6519,172.04,171.93,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325724344,67.86,172.03,171.93,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325724748,73.6723,172.03,171.93,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325724946,67.86,172.03,171.93,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325725148,5.8137,171.99,171.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325725347,16.78032045,172.02,171.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325725547,16.78032045,172.02,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747325725853,5.8137,171.99,171.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325726150,16.78032045,172.02,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747325726348,67.98,172.04,171.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325726550,67.84,172.03,171.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325726752,67.84,172.03,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325726946,5.8126,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325727147,67.84,172.03,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747325727666,5.813,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747325728046,5.813,172.01,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325728247,5.813,172.01,171.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325728540,67.84,172.03,171.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325729252,5.8122,172.03,171.92,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325729455,67.98,172.04,171.93,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747325729650,135.8,172.04,171.93,11.6308]
["bitfinex-derivatives","SOLF0:USTF0",1747325729852,135.8,172.04,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747325730152,135.8,172.04,171.94,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325730353,135.8,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747325730553,135.8,172.04,171.95,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747325730745,141.6119,172.04,171.96,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747325730944,135.8,172.04,171.96,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747325731155,135.8,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747325731954,5.8121,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747325732949,135.78,172.04,171.96,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747325733156,135.78,172.04,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747325733551,135.78,172.04,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325733953,67.98,172.04,171.96,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747325734154,67.98,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747325734457,67.98,172.04,171.96,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747325734855,73.7919,172.04,171.96,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747325735052,67.98,172.04,171.96,3.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747325735750,67.98,172.04,171.97,1.45376889]
["bitfinex-derivatives","SOLF0:USTF0",1747325735952,67.98,172.04,171.97,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325736259,5.8111,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747325736457,67.76,172.07,171.97,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325736958,67.78,172.08,171.97,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325737161,67.76,172.07,171.97,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325737360,67.76,172.07,171.98,1.45366508]
["bitfinex-derivatives","SOLF0:USTF0",1747325737657,67.78,172.08,171.99,1.45366508]
["bitfinex-derivatives","SOLF0:USTF0",1747325737857,135.54,172.08,172.0,1.45366508]
["bitfinex-derivatives","SOLF0:USTF0",1747325738160,5.8108,172.07,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325738358,67.78,172.08,171.97,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325738560,67.78,172.08,171.98,1.45363113]
["bitfinex-derivatives","SOLF0:USTF0",1747325738763,67.78,172.08,171.99,1.45363113]
["bitfinex-derivatives","SOLF0:USTF0",1747325738960,67.78,172.08,171.97,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325739157,67.74,172.09,171.97,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325739464,219.59106199,172.11,171.97,135.54]
["bitfinex-derivatives","SOLF0:USTF0",1747325739662,213.78146199,172.11,171.99,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747325739858,213.78146199,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747325740466,213.78146199,172.11,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747325740762,213.78146199,172.11,172.04,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747325740960,213.78146199,172.11,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747325741163,213.78146199,172.11,172.04,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747325741560,281.54146199,172.11,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747325741764,5.8103,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747325742266,5.8103,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1747325742664,281.54146199,172.11,172.0,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747325742863,281.54146199,172.11,172.03,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325743064,5.811,172.07,172.0,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747325743262,67.7,172.07,172.0,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747325743462,67.7,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747325743761,5.8113,172.06,172.0,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747325744364,5.8113,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747325745163,5.8113,172.06,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325745766,5.8113,172.06,172.0,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747325746668,5.8113,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747325746867,78.23760526,172.06,171.98,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747325747062,78.23760526,172.06,171.94,147.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747325747263,78.23760526,172.06,171.95,1.45380818]
["bitfinex-derivatives","SOLF0:USTF0",1747325747460,67.76,172.06,171.97,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747325747863,67.76,172.06,171.98,1.45347783]
["bitfinex-derivatives","SOLF0:USTF0",1747325748063,67.76,172.06,171.99,1.45347783]
["bitfinex-derivatives","SOLF0:USTF0",1747325748264,67.76,172.06,171.97,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747325748464,67.76,172.06,171.98,1.45345728]
["bitfinex-derivatives","SOLF0:USTF0",1747325748768,67.76,172.06,171.99,1.45345728]
["bitfinex-derivatives","SOLF0:USTF0",1747325748962,67.76,172.06,171.97,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747325749159,67.76,172.06,171.98,1.45342115]
["bitfinex-derivatives","SOLF0:USTF0",1747325749459,67.76,172.06,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747325750067,67.76,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325750373,78.23760526,172.06,171.95,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747325750565,5.8116,172.05,172.01,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747325751059,78.23760526,172.06,171.96,1.45362167]
["bitfinex-derivatives","SOLF0:USTF0",1747325751266,78.23760526,172.06,171.97,1.45362167]
["bitfinex-derivatives","SOLF0:USTF0",1747325751566,67.76,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325751771,67.76,172.06,171.96,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747325752067,67.76,172.06,171.97,1.45353681]
["bitfinex-derivatives","SOLF0:USTF0",1747325752270,78.23760526,172.06,171.95,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747325752668,78.23760526,172.06,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325753070,78.23760526,172.06,171.95,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747325753267,78.23760526,172.06,171.96,1.45363393]
["bitfinex-derivatives","SOLF0:USTF0",1747325753469,78.23760526,172.06,171.97,1.45363393]
["bitfinex-derivatives","SOLF0:USTF0",1747325753770,78.23760526,172.06,171.96,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747325754073,78.23760526,172.06,171.97,1.45360369]
["bitfinex-derivatives","SOLF0:USTF0",1747325754371,78.23760526,172.06,171.96,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747325754671,78.23760526,172.06,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747325754868,78.23760526,172.06,171.96,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747325755070,78.23760526,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325756071,78.23760526,172.06,171.96,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747325756371,78.23760526,172.06,171.97,1.45360323]
["bitfinex-derivatives","SOLF0:USTF0",1747325756669,84.04890526,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747325757461,5.8115,172.05,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747325758168,84.04880526,172.06,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325758568,78.23760526,172.06,171.97,1.45367486]
["bitfinex-derivatives","SOLF0:USTF0",1747325758766,78.23760526,172.06,171.96,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747325758970,78.23760526,172.06,171.97,1.45361471]
["bitfinex-derivatives","SOLF0:USTF0",1747325759171,78.23760526,172.06,171.96,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747325759371,84.04870526,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747325759571,78.23760526,172.06,171.96,11.6287]
["bitfinex-derivatives","SOLF0:USTF0",1747325759772,78.23760526,172.06,171.97,1.45367422]
["bitfinex-derivatives","SOLF0:USTF0",1747325759969,78.23760526,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325760171,145.79760526,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325760371,135.32,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325760667,67.56,172.09,171.99,78.23760526]
["bitfinex-derivatives","SOLF0:USTF0",1747325760880,135.32,172.1,171.99,78.23760526]
["bitfinex-derivatives","SOLF0:USTF0",1747325761174,135.32,172.1,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747325761369,213.78146199,172.11,172.03,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325761572,67.76,172.14,172.04,72.98471938]
["bitfinex-derivatives","SOLF0:USTF0",1747325761779,135.32,172.14,172.05,11.93057619]
["bitfinex-derivatives","SOLF0:USTF0",1747325761976,135.32,172.14,172.05,10.47760526]
["bitfinex-derivatives","SOLF0:USTF0",1747325762782,67.76,172.14,172.06,1.45292241]
["bitfinex-derivatives","SOLF0:USTF0",1747325763078,67.76,172.14,172.05,10.47760526]
["bitfinex-derivatives","SOLF0:USTF0",1747325763982,67.76,172.14,172.04,73.3854]
["bitfinex-derivatives","SOLF0:USTF0",1747325764177,10.47760526,172.12,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325764979,5.8095,172.11,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325765179,67.52,172.1,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325765687,67.52,172.1,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747325765981,67.52,172.1,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325766678,67.52,172.1,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747325766881,67.76,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325767077,67.5,172.13,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325767273,67.76,172.14,172.05,1.4529134]
["bitfinex-derivatives","SOLF0:USTF0",1747325767479,67.76,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325768083,67.76,172.14,172.05,1.45285433]
["bitfinex-derivatives","SOLF0:USTF0",1747325768276,67.76,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325768474,5.8088,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747325768674,67.76,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325769183,67.76,172.14,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747325769584,67.76,172.14,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747325769777,67.76,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325770189,73.5686,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325770381,67.76,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325770574,5.809,172.13,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747325771183,5.809,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747325771579,5.809,172.13,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325771883,5.8091,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747325772082,67.76,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325772480,5.8088,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747325772685,67.76,172.14,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747325772880,67.76,172.14,172.04,71.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747325773186,10.47760526,172.12,172.01,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747325773483,10.47760526,172.07,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747325773679,10.47760526,172.04,171.96,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747325774080,10.47760526,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325774280,134.94,172.06,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325774889,134.94,172.06,171.96,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747325775283,134.94,172.06,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325775284,5.8124,172.03,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325775490,5.8124,172.03,171.96,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747325775683,134.94,172.06,171.96,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747325775883,5.8118,172.04,171.96,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747325776083,134.94,172.06,171.96,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747325776591,5.8123,172.03,171.96,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747325776991,5.8125,172.02,171.96,3.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747325777197,134.94,172.01,171.93,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747325777888,67.42,172.02,171.93,12.34820526]
["bitfinex-derivatives","SOLF0:USTF0",1747325778082,67.42,172.02,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747325778690,67.42,172.02,171.94,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325778989,67.42,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325779600,67.42,172.06,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747325779796,67.42,172.06,171.96,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747325780202,134.94,172.07,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325780500,67.42,172.07,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325781001,67.52,172.11,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747325781202,67.4,172.1,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747325782201,67.4,172.1,172.02,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747325782801,67.4,172.1,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747325783006,67.4,172.1,172.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747325784703,67.4,172.1,172.03,1.4531487]
["bitfinex-derivatives","SOLF0:USTF0",1747325785000,67.52,172.11,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747325785200,67.52,172.11,172.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747325785802,73.3294,172.11,172.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747325786102,67.52,172.11,172.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747325786400,73.3295,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747325787308,67.52,172.11,172.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747325787505,502.3,172.14,172.03,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747325787698,67.36,172.13,172.03,67.36]
["bitfinex-derivatives","SOLF0:USTF0",1747325787999,67.34,172.14,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747325788304,67.52,172.15,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747325788501,67.52,172.15,172.05,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747325788805,67.34,172.14,172.05,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747325789105,67.34,172.14,172.13,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747325790295,67.52,172.15,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747325790694,67.52,172.15,172.05,67.52]
["bitfinex-derivatives","SOLF0:USTF0",1747325790899,67.52,172.15,172.02,20.51519256]
["bitfinex-derivatives","SOLF0:USTF0",1747325791101,67.52,172.15,172.03,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325791403,16.76829256,172.13,172.02,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747325792004,5.8103,172.09,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747325792207,67.32,172.08,171.49,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325792503,67.32,172.08,171.96,71.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747325792701,67.32,172.08,171.97,11.6282]
["bitfinex-derivatives","SOLF0:USTF0",1747325792999,67.3,172.11,171.98,16.76829256]
["bitfinex-derivatives","SOLF0:USTF0",1747325793194,67.3,172.11,171.99,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1747325793399,67.3,172.11,172.0,69.2631]
["bitfinex-derivatives","SOLF0:USTF0",1747325793595,67.3,172.11,172.01,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325793809,73.1096,172.11,172.01,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325794308,5.8098,172.1,172.01,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325794605,67.3,172.11,172.01,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325795705,73.1095,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747325796002,67.3,172.11,172.01,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747325796199,5.8104,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325796400,67.3,172.11,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325796913,67.3,172.11,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747325797208,16.76829256,172.08,171.94,11.63]
["bitfinex-derivatives","SOLF0:USTF0",1747325797405,67.3,172.07,171.99,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1747325797712,16.76829256,172.04,171.89,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747325797905,16.76829256,172.0,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747325798106,134.58,171.99,171.86,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747325798507,134.58,171.99,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747325798804,16.76829256,171.96,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1747325799004,5.8152,171.94,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1747325799209,67.28,171.93,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1747325799606,73.0958,171.93,171.91,1.16339945]
["bitfinex-derivatives","SOLF0:USTF0",1747325800012,5.8144,171.97,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747325800203,134.6,171.96,171.93,1.16326411]
["bitfinex-derivatives","SOLF0:USTF0",1747325800810,134.6,171.96,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747325801010,134.6,171.96,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747325801509,5.8157,171.93,171.9,6.97986713]
["bitfinex-derivatives","SOLF0:USTF0",1747325801705,5.8157,171.93,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747325801902,5.8159,171.92,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747325802212,134.6,171.91,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747325802712,134.6,171.91,171.82,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747325803011,134.6,171.91,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1747325803205,5.8175,171.87,171.83,6.9826411]
["bitfinex-derivatives","SOLF0:USTF0",1747325803401,134.6,171.86,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1747325803711,67.28,171.85,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1747325803919,16.76829256,171.93,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1747325804212,5.8161,171.92,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1747325804410,134.6,171.92,171.83,1.1639411]
["bitfinex-derivatives","SOLF0:USTF0",1747325804712,134.6,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747325805010,134.6,171.92,171.82,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747325805208,67.28,171.94,171.83,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747325805402,67.28,171.94,171.84,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747325805602,67.28,171.94,171.84,84.08829256]
["bitfinex-derivatives","SOLF0:USTF0",1747325805806,134.62,171.98,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747325806405,67.28,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325806914,67.28,172.0,171.89,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325807507,68.44279069,172.0,171.89,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325808311,1.16279069,172.0,171.91,16.76829256]
["bitfinex-derivatives","SOLF0:USTF0",1747325808506,1.16279069,172.0,171.92,69.2543]
["bitfinex-derivatives","SOLF0:USTF0",1747325809011,1.16279069,172.0,171.93,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325811417,1.16279069,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325812310,1.16279069,172.0,171.93,3.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325812710,1.16279069,172.0,171.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325813017,16.76829256,171.98,171.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325813219,134.6,171.97,171.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325813815,5.8154,171.94,171.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325814017,5.8154,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747325814716,5.8154,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747325814917,5.8149,171.95,171.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325815115,67.34,171.98,171.85,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325815321,67.26,171.97,171.86,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325815521,67.26,171.99,171.86,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325815724,67.26,171.99,171.9,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325816018,68.50279069,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325816223,1.16279069,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325817123,67.34,172.04,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747325818615,67.34,172.04,171.96,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325819024,67.34,172.04,171.96,134.56]
["bitfinex-derivatives","SOLF0:USTF0",1747325819525,67.34,172.04,171.96,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747325820227,67.34,172.04,171.92,71.17]
["bitfinex-derivatives","SOLF0:USTF0",1747325820615,27.2624289,172.03,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325821023,67.34,172.04,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325822327,5.8131,172.0,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325822533,134.54,171.99,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325822923,134.54,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325823124,134.54,171.99,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325823528,67.2,172.02,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325823825,67.2,172.02,171.93,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325824026,67.2,172.02,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747325825430,67.2,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747325825724,67.2,172.02,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325825926,67.2,172.02,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747325826127,5.8129,172.01,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325826330,67.2,172.02,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325826527,5.8128,172.01,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325826727,67.2,172.02,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325827730,73.0126,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747325827926,73.0126,172.02,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325828227,67.2,172.02,171.92,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747325828429,67.2,172.02,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747325828832,67.34,172.03,171.92,29.2227289]
["bitfinex-derivatives","SOLF0:USTF0",1747325829031,67.34,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747325829732,67.18,172.05,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325830132,67.18,172.06,171.98,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325830330,67.18,172.07,171.98,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325830732,5.8113,172.06,171.98,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325831039,67.18,172.07,171.98,1.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325832536,67.18,172.07,171.92,96.4027289]
["bitfinex-derivatives","SOLF0:USTF0",1747325832537,5.8124,172.02,171.92,96.4027289]
["bitfinex-derivatives","SOLF0:USTF0",1747325832736,67.16,172.01,171.93,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747325833533,94.4224289,172.01,171.9,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747325833737,94.4224289,172.01,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747325834235,94.4224289,172.01,171.88,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747325834435,27.2624289,171.97,171.85,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747325834635,134.34,171.96,171.85,5.728]
["bitfinex-derivatives","SOLF0:USTF0",1747325834827,135.4873,171.96,171.79,78.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747325835025,135.4873,171.96,171.8,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747325835330,27.2624289,171.93,171.8,3.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747325835929,5.8175,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747325836135,67.16,171.86,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747325836739,67.16,171.86,171.77,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747325837541,67.16,171.86,171.76,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747325837742,5.8189,171.83,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747325837942,67.2,171.82,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747325838144,67.16,171.81,171.74,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747325838642,67.16,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747325838843,5.82,171.8,171.71,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747325839045,67.16,171.81,171.72,1.16468669]
["bitfinex-derivatives","SOLF0:USTF0",1747325839235,94.4224289,171.81,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325840240,5.8204,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325840544,94.4224289,171.81,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325840742,5.8192,171.82,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325840942,67.16,171.81,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325841241,67.16,171.81,171.71,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747325841438,67.16,171.81,171.72,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325842336,67.24,171.86,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747325842541,67.18,171.85,171.72,94.4824289]
["bitfinex-derivatives","SOLF0:USTF0",1747325843540,67.18,171.85,171.72,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325844339,94.4424289,171.85,171.72,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325844739,5.819,171.83,171.72,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325844948,94.4424289,171.85,171.72,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325845242,5.8202,171.79,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747325845442,67.16,171.78,171.72,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747325845643,67.16,171.78,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325845842,67.16,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747325846036,67.16,171.78,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325847946,27.2624289,171.85,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325848147,134.4,171.84,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325848646,5.8191,171.83,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325848848,134.4,171.84,171.7,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747325849846,134.4,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747325850052,134.4,171.84,171.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325850444,134.4,171.84,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747325850753,134.4,171.84,171.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325851547,134.4,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747325852651,134.4,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747325852847,67.24,171.84,171.73,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325853043,67.24,171.84,171.74,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325853537,134.38,171.84,171.74,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325854151,1.1532,171.91,171.74,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325854350,134.4,171.9,171.74,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325854547,134.4,171.89,171.74,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325854952,134.4,171.89,171.78,27.2624289]
["bitfinex-derivatives","SOLF0:USTF0",1747325855253,67.14,171.93,171.81,16.78804057]
["bitfinex-derivatives","SOLF0:USTF0",1747325855756,67.14,171.93,171.79,139.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747325856250,5.8169,171.89,171.79,139.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747325856452,67.12,171.88,171.79,139.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747325856859,67.12,171.88,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325857056,502.48,171.94,171.79,139.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747325857351,1.1509,171.98,171.79,139.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747325857352,67.12,171.98,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747325857752,67.12,171.98,171.88,83.90804057]
["bitfinex-derivatives","SOLF0:USTF0",1747325858050,67.12,171.98,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747325858453,67.12,171.99,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747325858652,134.24,172.03,171.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747325858950,67.12,172.03,171.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747325859353,67.12,172.03,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325859555,67.12,172.03,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747325859748,67.12,172.03,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325861055,67.1,172.05,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325861853,295.81822001,172.07,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325862156,5.8111,172.06,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747325862550,295.81822001,172.07,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325862754,301.62902001,172.07,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325863151,295.81822001,172.07,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325863547,323.05992664,172.07,171.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747325863747,5.8111,172.06,171.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747325863951,295.81822001,172.07,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325864256,5.8114,172.05,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747325864457,295.81822001,172.07,171.94,94.28170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325864857,5.8115,172.05,171.94,94.28170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325865458,5.8115,172.05,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325865954,295.81822001,172.07,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325866156,295.81822001,172.07,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325866558,5.812,172.04,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747325866760,295.81822001,172.07,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747325866960,295.81822001,172.07,171.94,94.26170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325867261,295.81822001,172.07,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325867755,5.8117,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325868254,295.81822001,172.07,171.94,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325868459,323.05992664,172.07,171.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747325868766,5.812,172.04,171.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747325869157,323.05992664,172.07,171.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747325869463,328.87092664,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747325869764,67.0,172.06,171.93,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747325870059,67.0,172.06,171.95,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325870261,67.06,172.07,171.96,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325870660,1.1513,172.11,171.99,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325870857,67.0,172.1,172.0,68.9755]
["bitfinex-derivatives","SOLF0:USTF0",1747325871059,67.06,172.11,172.01,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325871364,67.06,172.11,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747325871564,67.0,172.13,172.03,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325871764,67.06,172.15,172.03,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325872669,66.98,172.17,172.07,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325872865,66.98,172.17,172.08,137.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747325873268,134.02,172.19,172.09,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747325873661,67.04,172.19,172.09,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747325873860,1.1475,172.21,172.09,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747325874071,66.98,172.21,172.09,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747325874367,66.98,172.21,172.11,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325874669,66.98,172.21,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747325874869,66.98,172.21,172.14,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747325875261,66.96,172.25,172.14,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747325875766,66.96,172.25,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747325876368,72.7649,172.25,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747325876567,67.02,172.26,172.14,94.26170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325876762,133.96,172.26,172.14,94.26170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325877069,67.02,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747325877259,67.02,172.26,172.14,94.26170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325877957,67.02,172.26,172.15,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325879366,27.24170663,172.24,172.11,569.24]
["bitfinex-derivatives","SOLF0:USTF0",1747325879568,27.24170663,172.24,172.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325880163,67.02,172.26,172.11,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325880366,133.9,172.25,172.11,94.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325880566,66.9,172.24,172.14,27.24170663]
["bitfinex-derivatives","SOLF0:USTF0",1747325880771,66.9,172.24,172.21,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747325880966,66.9,172.24,172.16,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325881267,66.9,172.24,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747325881466,67.0,172.29,172.17,29.15980663]
["bitfinex-derivatives","SOLF0:USTF0",1747325881665,66.9,172.28,172.17,31.00660663]
["bitfinex-derivatives","SOLF0:USTF0",1747325881867,66.9,172.28,172.18,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747325882571,68.0453,172.28,172.18,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747325882968,68.0453,172.28,172.17,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747325883669,16.73003223,172.26,172.12,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747325883863,5.8066,172.2,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747325884068,66.88,172.19,172.1,1.832]
["bitfinex-derivatives","SOLF0:USTF0",1747325884277,66.98,172.18,172.06,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325884574,66.88,172.22,172.1,16.73003223]
["bitfinex-derivatives","SOLF0:USTF0",1747325884772,66.88,172.22,172.11,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747325885173,66.88,172.22,172.12,3.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747325885370,66.88,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747325885574,66.88,172.22,172.13,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747325885771,66.88,172.22,172.15,16.73003223]
["bitfinex-derivatives","SOLF0:USTF0",1747325886071,66.88,172.22,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747325886980,66.88,172.22,172.16,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325887170,66.88,172.22,172.13,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747325887363,66.88,172.22,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747325887568,66.88,172.22,172.12,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325887770,66.88,172.22,172.07,133.72]
["bitfinex-derivatives","SOLF0:USTF0",1747325887976,5.8074,172.17,172.07,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325888174,66.86,172.16,172.07,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325889275,66.86,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747325889477,66.86,172.2,172.08,27.19609843]
["bitfinex-derivatives","SOLF0:USTF0",1747325889676,66.86,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747325890170,66.86,172.2,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747325890876,66.86,172.2,172.07,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325891281,66.86,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747325891871,66.86,172.2,172.07,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325892383,66.86,172.2,172.0,38.82209843]
["bitfinex-derivatives","SOLF0:USTF0",1747325892677,28.34309843,172.19,172.04,72.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747325892978,5.8089,172.13,172.04,70.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747325893184,66.84,172.12,172.04,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325893479,66.84,172.12,172.0,133.7]
["bitfinex-derivatives","SOLF0:USTF0",1747325893675,1.147,172.11,172.0,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325893881,5.8103,172.09,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325894087,1.147,172.11,172.0,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325894873,5.8107,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325895079,66.84,172.07,171.97,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747325895382,66.84,172.07,171.96,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325895576,66.84,172.07,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325895784,66.84,172.07,171.96,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325896185,66.84,172.07,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747325896389,66.84,172.07,171.96,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325896993,94.03609843,172.07,171.92,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325897192,5.8126,172.02,171.92,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325897385,133.7,172.01,171.92,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325897792,133.7,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747325897996,133.7,172.01,171.92,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325898192,133.7,172.01,171.88,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747325898394,133.7,172.01,171.89,1.16353481]
["bitfinex-derivatives","SOLF0:USTF0",1747325899399,27.19609843,172.0,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747325900091,27.19609843,172.0,171.9,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747325900295,27.19609843,172.0,171.9,6.97986713]
["bitfinex-derivatives","SOLF0:USTF0",1747325900597,502.14,171.99,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747325901896,5.8155,171.93,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747325902099,66.86,171.92,171.9,1.16346713]
["bitfinex-derivatives","SOLF0:USTF0",1747325903301,94.05609843,171.92,171.83,8.01199711]
["bitfinex-derivatives","SOLF0:USTF0",1747325903496,94.05609843,171.92,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325903893,5.817,171.89,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747325904094,66.9,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747325904304,66.88,171.87,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325904503,66.88,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747325904694,66.88,171.87,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325905107,66.9,171.88,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325905291,133.8,171.88,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325906301,133.8,171.88,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325908001,133.8,171.88,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747325908203,133.8,171.88,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325909110,133.8,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747325909311,133.8,171.88,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325909606,133.8,171.88,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747325910298,133.8,171.88,171.83,8.01229711]
["bitfinex-derivatives","SOLF0:USTF0",1747325910502,150.6000591,171.88,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325910903,5.8185,171.84,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325911101,150.6000591,171.88,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325911305,5.8164,171.91,171.86,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325911503,16.8000591,171.93,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325911704,66.96,171.9,171.83,2.19349711]
["bitfinex-derivatives","SOLF0:USTF0",1747325911908,66.96,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325913307,66.92,171.94,171.93,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1747325913503,569.1,171.99,171.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747325913703,66.92,171.97,171.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747325913904,1.16306117,171.96,171.86,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747325914302,1.16306117,171.96,171.86,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747325914901,1.16306117,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747325915102,1.16306117,171.96,171.86,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747325915402,1.16306117,171.96,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747325915608,1.16306117,171.96,171.86,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747325916108,6.97776117,171.96,171.86,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747325916308,1.16306117,171.96,171.86,70.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747325916510,1.16306117,171.96,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747325916709,1.16306117,171.96,171.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747325917607,133.84,171.95,171.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747325918009,133.84,171.95,171.86,68.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747325918711,133.84,171.95,171.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747325919308,133.84,171.95,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747325919509,133.84,171.95,171.86,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747325920114,1.16306117,171.96,171.86,29.12865033]
["bitfinex-derivatives","SOLF0:USTF0",1747325921012,1.16306117,171.96,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325921406,1.16306117,171.96,171.91,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747325922010,1.16306117,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325922701,68.24306117,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325923417,68.24306117,171.96,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325924414,67.08,171.96,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325925317,67.08,171.96,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325925511,67.08,171.96,171.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747325925814,72.8947,171.96,171.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747325926015,139.8147,171.96,171.89,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1747325926512,134.0,171.96,171.87,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747325927114,5.8152,171.94,171.87,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747325927413,134.0,171.96,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747325927614,5.8152,171.94,171.87,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747325927814,134.0,171.96,171.87,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747325928116,5.8151,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747325928316,134.0,171.96,171.87,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747325928515,66.92,171.95,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325929016,66.92,171.96,171.87,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747325929416,66.92,171.98,171.87,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747325929613,133.84,171.98,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747325930515,66.92,171.98,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747325930717,133.84,171.98,171.88,78.554]
["bitfinex-derivatives","SOLF0:USTF0",1747325931019,133.84,171.98,171.87,1.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747325931521,133.84,171.98,171.87,29.11415033]
["bitfinex-derivatives","SOLF0:USTF0",1747325931717,66.92,172.01,171.87,29.11415033]
["bitfinex-derivatives","SOLF0:USTF0",1747325932117,66.92,172.02,171.87,29.11415033]
["bitfinex-derivatives","SOLF0:USTF0",1747325932413,66.92,172.01,171.87,29.11415033]
["bitfinex-derivatives","SOLF0:USTF0",1747325933318,66.92,172.01,171.9,11.6327]
["bitfinex-derivatives","SOLF0:USTF0",1747325933522,66.92,172.02,171.91,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325933822,66.92,172.01,171.91,133.82]
["bitfinex-derivatives","SOLF0:USTF0",1747325934621,66.92,172.01,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325935725,66.92,172.01,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747325936322,133.82,172.02,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325936517,569.58,172.06,171.96,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325936720,569.58,172.06,171.97,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747325937023,133.8,172.06,171.97,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747325937718,139.6112,172.06,171.97,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747325938524,5.8115,172.05,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325938722,133.8,172.06,171.97,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747325938922,16.76103063,172.04,171.94,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325939122,16.76103063,172.04,171.91,68.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747325939623,5.8137,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325939825,72.7137,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325940127,66.9,171.99,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747325940328,66.9,171.99,171.91,68.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747325940626,66.9,171.99,171.88,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747325941624,5.8138,171.98,171.88,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747325941826,94.16711605,171.99,171.88,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747325942022,5.8154,171.94,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747325942325,72.7154,171.94,171.88,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747325942720,66.9,171.94,171.88,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747325943129,66.9,171.94,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747325943329,66.9,171.98,171.88,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747325944222,5.8155,171.93,171.88,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747325944420,5.8155,171.93,171.88,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747325944421,66.9,171.93,171.88,1.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747325946028,72.7157,171.93,171.89,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747325946425,66.9,171.93,171.86,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325946629,66.9,171.93,171.84,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747325947128,5.8159,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747325947322,66.9,171.93,171.84,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747325947631,66.9,171.93,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747325947824,66.9,171.93,171.84,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747325948932,133.8,171.95,171.84,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747325949335,133.8,171.95,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747325949539,66.9,171.95,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325949724,66.88,171.99,171.87,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325949929,66.9,171.98,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747325950126,66.9,171.98,171.87,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325950534,66.9,171.98,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1747325950734,66.9,171.98,171.87,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325951132,66.9,171.98,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325951435,66.88,171.99,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747325951737,66.9,171.98,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325952136,5.8143,171.97,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325952636,66.9,171.98,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325952637,72.7139,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747325953038,66.88,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747325953437,66.88,171.97,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325953638,66.88,171.97,171.88,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325955637,66.88,171.98,171.88,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325957037,72.6938,171.98,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747325957229,66.88,171.98,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325957635,5.8149,171.95,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747325958036,66.88,171.98,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747325958335,66.88,171.98,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325959331,5.8152,171.94,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325959542,5.8152,171.94,171.91,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747325959740,5.8152,171.94,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325960038,5.8152,171.94,171.91,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1747325960835,5.8148,171.95,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747325961043,66.88,171.98,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325961338,66.88,171.99,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325961538,66.88,171.98,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325961734,66.88,171.99,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325961939,133.76,171.99,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325962141,66.88,171.99,171.87,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325962442,66.88,171.99,171.89,11.6335]
["bitfinex-derivatives","SOLF0:USTF0",1747325962642,66.88,171.99,171.9,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747325963143,66.88,171.99,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747325963444,66.88,171.99,171.91,1.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747325964143,66.88,171.99,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747325964340,66.88,171.99,171.92,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747325964539,72.6725,172.02,171.92,68.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747325964739,66.86,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325964943,66.86,172.02,171.92,68.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747325965138,139.5722,172.03,171.92,68.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747325965339,66.9,172.03,171.93,11.6306]
["bitfinex-derivatives","SOLF0:USTF0",1747325965538,66.9,172.03,171.94,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747325965739,66.86,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325965944,66.86,172.05,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325966342,66.86,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747325966645,72.6716,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747325966947,66.86,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747325967344,72.6714,172.05,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747325967545,66.86,172.05,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747325967846,66.86,172.05,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747325968049,66.86,172.05,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325968240,72.6512,172.06,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325968440,72.6512,172.06,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325968640,66.84,172.06,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325968848,66.84,172.06,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325969043,5.8115,172.05,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325969645,5.8115,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325970146,66.84,172.06,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325970550,72.6514,172.06,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325970738,66.84,172.06,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325971343,66.84,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747325972048,72.6511,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747325972350,66.84,172.06,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325972557,66.84,172.06,171.98,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747325972949,66.84,172.06,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747325973546,72.6908,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747325973851,139.5108,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747325974453,72.6908,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747325974653,66.8,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325974855,66.8,172.06,171.99,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747325976452,66.8,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747325977052,66.88,172.07,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325977253,66.88,172.07,171.99,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747325977254,66.78,172.11,172.0,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747325977453,66.8,172.1,172.0,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747325977757,133.58,172.11,172.01,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747325977958,66.78,172.11,172.01,11.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747325978151,66.8,172.12,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747325978353,66.8,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747325978647,66.8,172.13,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747325978852,66.8,172.13,172.05,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325979958,72.6089,172.13,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747325980156,66.8,172.13,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747325980960,66.8,172.13,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747325981158,66.8,172.13,172.01,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325981561,5.8098,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747325981956,5.8088,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747325982156,72.5688,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747325982361,66.76,172.13,172.01,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325982563,66.76,172.13,172.0,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747325982759,16.7766106,172.12,172.0,70.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747325983565,5.8107,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325983767,66.76,172.08,172.0,70.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747325984269,5.8113,172.06,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747325984662,66.76,172.08,172.0,70.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747325984861,5.8113,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747325985162,5.8113,172.06,172.0,70.6275]
["bitfinex-derivatives","SOLF0:USTF0",1747325985369,5.8115,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325985766,5.8115,172.05,172.0,68.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747325986366,5.8112,172.06,172.0,68.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747325986560,5.8112,172.06,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747325986864,5.8115,172.05,172.0,68.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747325987059,5.8115,172.05,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747325987263,66.76,172.08,172.0,68.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747325987464,5.8109,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747325988065,5.8113,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747325988764,66.76,172.08,171.99,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747325988973,66.78,172.07,171.95,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325989367,66.78,172.07,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747325989568,66.78,172.07,171.95,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325989770,5.8119,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747325990064,66.74,172.03,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747325990474,66.74,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747325990968,72.5522,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325991167,66.74,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747325991364,66.74,172.03,171.95,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325991671,66.74,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747325992563,66.78,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747325992765,66.72,172.06,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747325993357,66.72,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747325993559,66.72,172.06,171.95,68.6262]
["bitfinex-derivatives","SOLF0:USTF0",1747325993965,66.72,172.06,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747325994162,66.72,172.06,171.96,11.6289]
["bitfinex-derivatives","SOLF0:USTF0",1747325994361,66.78,172.1,171.97,83.4766106]
["bitfinex-derivatives","SOLF0:USTF0",1747325994758,66.78,172.1,171.98,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747325995358,5.8101,172.09,171.98,11.6273]
["bitfinex-derivatives","SOLF0:USTF0",1747325996563,5.8101,172.09,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325997172,5.8104,172.08,172.05,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747325997565,66.78,172.1,172.01,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325997772,5.8114,172.05,172.01,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325997972,66.7,172.06,171.97,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325999272,72.5112,172.06,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747325999570,66.7,172.06,171.97,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747325999869,5.8116,172.05,171.97,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326000172,66.7,172.06,171.97,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326000372,5.8114,172.05,171.97,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326000770,66.78,172.05,171.95,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747326001171,5.8128,172.01,171.98,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747326001471,66.66,172.0,171.93,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747326001666,72.4731,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747326001874,66.66,172.0,171.93,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747326002071,72.4731,172.0,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747326002271,72.4731,172.0,171.93,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747326002573,66.66,172.0,171.93,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747326002773,66.66,172.0,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747326003471,66.66,172.0,171.93,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747326005475,72.4731,172.0,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747326005679,66.66,172.0,171.93,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747326005976,66.66,172.0,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747326006178,133.44,172.0,171.93,68.5813]
["bitfinex-derivatives","SOLF0:USTF0",1747326006372,150.2166106,172.0,171.89,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326007071,5.814,171.98,171.89,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326007271,150.2166106,172.0,171.89,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326007577,5.8143,171.97,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747326007876,5.8143,171.97,171.89,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326008086,150.2166106,172.0,171.89,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326008274,5.8138,171.98,171.89,1.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326008779,5.8138,171.98,171.95,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747326009376,5.8138,171.98,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747326009671,66.64,171.99,171.9,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747326010478,72.4535,171.99,171.9,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747326010679,66.64,171.99,171.9,11.6329]
["bitfinex-derivatives","SOLF0:USTF0",1747326010875,66.64,172.11,171.91,83.4166106]
["bitfinex-derivatives","SOLF0:USTF0",1747326011074,66.64,172.1,171.95,16.7766106]
["bitfinex-derivatives","SOLF0:USTF0",1747326011374,66.64,172.1,171.97,11.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747326011574,66.64,172.1,171.96,138.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747326011575,66.64,172.1,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747326011879,66.64,172.11,172.02,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326012082,1.16211504,172.1,172.03,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747326012277,1.16211504,172.1,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747326012477,1.16211504,172.1,172.07,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326012672,66.64,172.15,172.07,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326012879,66.62,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747326013178,66.62,172.18,172.07,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326013382,66.62,172.18,172.05,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326014882,5.8078,172.16,172.05,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326015079,66.62,172.18,172.05,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326015981,66.62,172.18,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747326016182,83.4166106,172.19,172.05,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326016377,67.60078801,172.18,172.05,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326016577,66.58,172.18,172.05,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326017083,5.8082,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747326017383,66.62,172.14,172.05,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326017587,133.2,172.14,172.05,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747326017786,66.62,172.14,172.06,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747326018189,66.62,172.18,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747326018388,66.58,172.17,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747326018688,66.58,172.17,172.06,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747326019290,66.58,172.17,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747326019595,66.58,172.17,172.06,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747326019790,16.7766106,172.15,172.0,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326019981,1.162,172.14,172.0,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326020184,5.8107,172.07,172.04,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747326020391,66.56,172.06,171.97,72.0894]
["bitfinex-derivatives","SOLF0:USTF0",1747326020792,66.56,172.06,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747326021389,133.18,172.11,172.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326021588,133.18,172.11,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747326021887,133.18,172.11,172.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326022088,138.9896,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747326022494,133.18,172.11,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747326022695,66.56,172.11,172.02,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326023394,66.56,172.11,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747326023593,133.18,172.15,172.05,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326023898,133.18,172.15,172.06,5.519]
["bitfinex-derivatives","SOLF0:USTF0",1747326024096,133.18,172.15,172.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326025291,138.9882,172.15,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747326025796,133.18,172.15,172.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326026393,138.9881,172.15,172.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326026596,133.18,172.15,172.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326026791,66.62,172.15,172.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326026992,66.54,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747326027191,66.54,172.16,172.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326027392,66.54,172.17,172.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326027588,66.54,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747326028091,72.3475,172.17,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747326028297,66.62,172.19,172.07,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326028597,133.14,172.19,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747326028789,133.14,172.19,172.12,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326029491,133.14,172.19,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747326029898,133.14,172.19,172.12,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326030296,66.52,172.21,172.12,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326030599,133.12,172.23,172.13,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747326031097,66.6,172.23,172.13,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747326031299,133.1,172.23,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747326032097,133.1,172.23,172.14,3.813]
["bitfinex-derivatives","SOLF0:USTF0",1747326032697,66.6,172.23,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747326032898,66.5,172.25,172.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326033391,66.5,172.26,172.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326033592,66.6,172.27,172.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326033797,66.5,172.29,172.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326034400,568.72,172.31,172.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326034600,66.58,172.31,172.17,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326035106,66.58,172.31,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747326035305,66.48,172.33,172.24,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747326035506,5.8017,172.34,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326036206,133.06,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326036407,66.58,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326036708,66.58,172.35,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747326037307,66.58,172.35,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747326037614,66.58,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326038509,5.8016,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747326038710,66.58,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326039916,66.58,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747326040108,72.3815,172.35,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747326040303,72.3815,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326040509,66.58,172.35,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747326040707,66.58,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326041115,66.58,172.35,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326041314,66.58,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326042316,72.3813,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326042514,66.58,172.35,172.25,72.3393]
["bitfinex-derivatives","SOLF0:USTF0",1747326042712,66.42,172.38,172.25,89.1159106]
["bitfinex-derivatives","SOLF0:USTF0",1747326042913,5.8001,172.39,172.25,89.1159106]
["bitfinex-derivatives","SOLF0:USTF0",1747326043108,132.84,172.4,172.25,89.1159106]
["bitfinex-derivatives","SOLF0:USTF0",1747326043318,132.84,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747326043915,138.6399,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747326044123,138.6399,172.4,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747326044314,138.6399,172.4,172.31,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747326044514,5.7999,172.39,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747326045013,1.1587,172.47,172.31,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747326045014,518.4166106,172.48,172.36,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747326045218,132.82,172.47,172.36,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747326045418,66.42,172.47,172.37,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747326045621,66.42,172.47,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747326045816,66.42,172.47,172.37,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747326046721,66.42,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747326047022,66.42,172.47,172.37,3.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747326047515,66.42,172.47,172.36,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747326048315,5.7985,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747326048513,66.38,172.43,172.36,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747326049024,66.38,172.43,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747326049325,66.38,172.43,172.36,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747326049528,16.70782236,172.4,172.23,11.6104]
["bitfinex-derivatives","SOLF0:USTF0",1747326049730,66.36,172.39,172.26,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326049920,66.36,172.43,172.27,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326050121,66.36,172.43,172.28,83.10782236]
["bitfinex-derivatives","SOLF0:USTF0",1747326050624,66.4,172.47,172.32,16.70782236]
["bitfinex-derivatives","SOLF0:USTF0",1747326050925,5.7977,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747326051123,133.84,172.47,172.33,137.494]
["bitfinex-derivatives","SOLF0:USTF0",1747326051328,66.4,172.51,172.34,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326051527,67.68,172.5,172.34,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326052229,5.7978,172.46,172.34,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326052427,67.68,172.5,172.34,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326052624,67.88,172.49,172.34,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326052820,67.88,172.49,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747326053023,67.88,172.49,172.34,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326053230,67.88,172.49,172.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326053628,5.7977,172.46,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747326053829,67.88,172.49,172.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326054229,5.7972,172.48,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747326054427,5.7972,172.48,172.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326054630,68.16,172.48,172.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326054826,5.7973,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747326055032,68.16,172.48,172.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326055236,5.7975,172.47,172.41,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747326055428,5.7975,172.47,172.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326055628,68.16,172.48,172.38,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326055828,5.7983,172.44,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747326056028,66.36,172.46,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747326056234,66.36,172.46,172.34,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326056425,5.7988,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747326056729,68.22,172.43,172.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326056923,74.0188,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747326057331,68.22,172.43,172.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326058022,66.36,172.46,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747326058228,68.22,172.45,172.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326058522,66.36,172.46,172.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326059127,66.36,172.46,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747326059736,68.28,172.48,172.37,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747326060131,68.28,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747326060331,68.28,172.48,172.41,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326060635,5.7973,172.47,172.41,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326060840,68.46,172.46,172.37,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326061231,5.798,172.45,172.37,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326061426,68.46,172.46,172.34,1.9922]
["bitfinex-derivatives","SOLF0:USTF0",1747326061637,66.36,172.45,172.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326062338,72.158,172.45,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747326062537,66.36,172.45,172.35,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326064051,16.70782236,172.44,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747326064242,16.70782236,172.44,172.32,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326064639,5.7998,172.4,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747326064936,68.74,172.39,172.32,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326065140,68.74,172.39,172.29,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326065635,68.74,172.39,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747326065837,85.44782236,172.39,172.29,1.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326066239,5.8012,172.36,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747326066436,85.44782236,172.39,172.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326066641,66.36,172.38,172.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326066846,5.8018,172.34,172.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326067148,134.96,172.33,172.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326068238,16.70782236,172.4,172.24,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326068438,137.54,172.39,172.24,68.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747326068639,137.54,172.39,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747326069045,5.8011,172.36,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747326069344,137.54,172.39,172.24,68.1724]
["bitfinex-derivatives","SOLF0:USTF0",1747326069548,137.54,172.39,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747326069840,16.70782236,172.36,172.24,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747326070039,137.54,172.39,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747326070247,16.70782236,172.32,172.15,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747326070442,16.70782236,172.28,172.15,72.5201]
["bitfinex-derivatives","SOLF0:USTF0",1747326070643,16.70782236,172.28,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747326070844,16.70782236,172.28,172.15,3.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747326071149,5.8067,172.19,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747326071350,71.88,172.2,172.14,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747326071539,88.58782236,172.2,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747326071738,88.58782236,172.2,172.07,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326072141,88.58782236,172.2,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747326072449,16.70782236,172.16,172.05,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747326072650,143.74,172.15,172.05,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747326073051,5.8093,172.12,172.05,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747326073252,143.74,172.15,172.05,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747326074352,71.62,172.15,172.05,74.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747326075150,71.62,172.15,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747326075858,72.1,172.18,172.07,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326076254,573.0,172.19,172.07,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326076553,143.66,172.19,172.07,88.36782236]
["bitfinex-derivatives","SOLF0:USTF0",1747326076754,71.66,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747326077551,71.96,172.21,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747326077949,71.86,172.22,172.13,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747326078259,71.86,172.22,172.12,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326078854,71.86,172.22,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747326079057,77.6659,172.22,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747326079251,71.86,172.22,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747326079457,5.8076,172.17,172.08,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747326079657,71.9,172.16,172.08,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747326080954,71.9,172.16,172.14,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747326081156,71.9,172.16,172.08,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747326081346,71.9,172.16,172.06,73.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747326081549,71.9,172.16,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747326081757,88.60782236,172.16,172.04,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747326082354,5.8088,172.13,172.04,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747326082658,71.7,172.12,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747326082857,71.8,172.11,172.04,1.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747326084550,71.8,172.11,172.0,3.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747326084756,71.8,172.11,172.0,1.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747326085155,71.8,172.11,171.98,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326085959,5.8106,172.08,171.98,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326086160,71.7,172.07,171.98,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326086365,71.4,172.06,171.98,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326086555,71.4,172.06,171.95,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1747326087062,16.70782236,172.04,171.88,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326087354,518.64782236,172.04,171.89,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747326087558,5.8141,171.97,171.89,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747326087759,77.9941,171.97,171.89,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747326088261,77.9941,171.97,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747326088568,72.18,171.97,171.89,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747326088761,72.18,171.97,171.88,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326089061,72.18,171.97,171.85,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326089960,72.18,171.97,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747326090148,72.18,171.97,171.85,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326090355,5.815,171.95,171.9,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747326090555,72.18,171.97,171.85,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326090960,72.18,171.97,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747326091257,72.18,171.97,171.85,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326092060,5.8159,171.92,171.88,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1747326092260,143.52,171.91,171.85,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326092461,71.72,171.92,171.85,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326092762,143.46,171.93,171.84,73.91455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326093252,5.8159,171.92,171.84,73.91455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326093764,143.46,171.93,171.84,73.91455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326093960,5.8162,171.91,171.84,73.91455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326094260,5.8162,171.91,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326094460,143.46,171.93,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326094461,5.8169,171.89,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326094857,71.6,171.88,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326095359,143.38,171.88,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326095558,143.38,171.88,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747326096263,143.38,171.88,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326097756,5.8182,171.85,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326098259,170.6616542,171.88,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326098260,5.8181,171.86,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326098762,5.8176,171.87,171.84,8.01295813]
["bitfinex-derivatives","SOLF0:USTF0",1747326098965,143.38,171.88,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326099163,27.2816542,171.87,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326099664,5.8182,171.85,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326101068,33.0994542,171.87,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326101265,143.38,171.88,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326101666,5.8181,171.86,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326101963,70.92,171.85,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326103163,70.92,171.85,171.84,8.01305813]
["bitfinex-derivatives","SOLF0:USTF0",1747326103763,70.92,171.85,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326104266,70.92,171.85,171.84,8.01305813]
["bitfinex-derivatives","SOLF0:USTF0",1747326104469,70.92,171.85,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326105264,76.7382,171.85,171.84,2.19455813]
["bitfinex-derivatives","SOLF0:USTF0",1747326105467,70.92,171.85,171.77,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747326105663,5.819,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326105872,76.839,171.83,171.77,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747326106176,141.66,171.83,171.77,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747326106371,141.66,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747326106869,71.02,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747326108677,71.02,171.83,171.65,502.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326108877,71.02,171.83,171.69,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326109081,5.8199,171.8,171.69,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326109267,71.02,171.83,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326110184,5.8197,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326110479,70.2,171.8,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747326110675,70.2,171.8,171.69,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1747326111077,70.2,171.8,171.69,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326111280,5.8204,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747326111580,70.2,171.8,171.69,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326111581,71.02,171.78,171.69,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326111877,5.8214,171.76,171.69,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326112380,71.02,171.78,171.69,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326112881,5.8209,171.77,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747326113378,71.02,171.78,171.69,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326113581,5.8217,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747326113783,5.8217,171.75,171.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747326113784,69.88,171.75,171.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747326114585,5.8229,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747326115083,5.8227,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326115685,76.8623,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747326115887,71.04,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747326116489,71.04,171.73,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747326117078,71.04,171.73,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326117278,71.04,171.73,171.66,5.6897]
["bitfinex-derivatives","SOLF0:USTF0",1747326117594,76.8624,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747326117892,71.04,171.73,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747326118899,5.8228,171.72,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747326119593,5.823,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747326119794,69.44,171.7,171.61,72.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747326119990,69.44,171.7,171.61,76.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747326120790,69.44,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747326120993,69.44,171.7,171.61,76.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747326121290,5.8236,171.69,171.61,76.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747326121488,71.06,171.68,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326122493,5.8245,171.67,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326122889,5.8245,171.67,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326123394,71.06,171.68,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326123595,71.06,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747326123798,71.06,171.68,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326123999,69.04,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747326124191,69.04,171.71,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326124396,5.8233,171.7,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326124691,69.04,171.71,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326125098,69.04,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747326125284,69.04,171.71,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326125488,74.8632,171.71,171.61,5.6971]
["bitfinex-derivatives","SOLF0:USTF0",1747326126295,74.8632,171.71,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747326126794,74.8632,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747326126995,69.04,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747326127188,71.06,171.72,171.62,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747326127688,71.08,171.77,171.64,16.81396702]
["bitfinex-derivatives","SOLF0:USTF0",1747326127892,69.18,171.76,171.64,16.81396702]
["bitfinex-derivatives","SOLF0:USTF0",1747326128093,71.08,171.77,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326128294,140.2,171.77,171.68,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747326128491,146.021,171.77,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747326128690,140.2,171.77,171.69,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1747326128901,140.2,171.77,171.61,72.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747326129087,140.2,171.77,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326129289,5.8228,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326129491,74.8828,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326129693,69.06,171.72,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326129999,69.06,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326130189,140.14,171.72,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326130388,140.14,171.72,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326130596,140.14,171.72,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326130993,5.8241,171.68,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747326131200,5.8241,171.68,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326131401,140.14,171.72,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326132400,5.8236,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747326132701,5.8236,171.69,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326133194,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747326133395,156.95396702,171.72,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326133596,140.14,171.72,171.62,3.6615]
["bitfinex-derivatives","SOLF0:USTF0",1747326133898,140.14,171.72,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747326134200,5.8247,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747326134399,74.5047,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747326134704,5.8257,171.63,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326137003,68.68,171.66,171.55,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747326137599,85.49396702,171.66,171.55,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747326138005,85.49396702,171.66,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326138205,85.49396702,171.66,171.55,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747326138507,5.8258,171.63,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747326138707,68.92,171.62,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747326138906,68.52,171.61,171.55,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747326140205,5.827,171.59,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747326140606,68.52,171.61,171.55,3.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747326141210,68.52,171.61,171.51,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747326141404,5.8275,171.58,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747326141604,68.52,171.61,171.51,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747326141809,5.8285,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747326142306,74.2481,171.56,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747326142505,68.42,171.56,171.5,3.6612]
["bitfinex-derivatives","SOLF0:USTF0",1747326143119,68.42,171.56,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747326144212,68.24,171.61,171.51,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747326144509,68.24,171.61,171.59,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326144711,68.24,171.61,171.52,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747326145211,68.94,171.62,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326145813,68.96,171.66,171.56,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747326146005,137.22,171.66,171.56,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747326147315,137.22,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326147508,137.22,171.66,171.56,68.26]
["bitfinex-derivatives","SOLF0:USTF0",1747326148412,137.22,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747326149016,5.8251,171.65,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747326149209,137.22,171.66,171.54,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747326149614,5.8249,171.65,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1747326150212,5.8249,171.65,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326151013,137.22,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326151212,137.22,171.66,171.55,11.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747326151414,68.96,171.66,171.54,85.77396702]
["bitfinex-derivatives","SOLF0:USTF0",1747326151809,68.96,171.66,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747326152016,34.92,171.65,171.25,23.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747326152210,5.828,171.57,171.45,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747326152417,136.82,171.56,171.45,3.6876]
["bitfinex-derivatives","SOLF0:USTF0",1747326152918,136.82,171.56,171.45,20.54482567]
["bitfinex-derivatives","SOLF0:USTF0",1747326153418,136.82,171.56,171.45,140.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747326154119,142.6481,171.56,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747326154422,136.82,171.56,171.45,140.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747326154712,136.82,171.56,171.41,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747326155112,153.69207018,171.56,171.41,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747326155309,153.69207018,171.56,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747326155518,153.69207018,171.56,171.41,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747326155817,5.8305,171.49,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747326156022,137.66,171.5,171.41,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747326156318,137.66,171.5,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747326156719,137.66,171.5,171.41,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747326156919,137.66,171.5,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747326157114,137.66,171.5,171.41,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747326158520,68.48,171.53,171.42,68.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326158719,68.48,171.53,171.38,72.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747326159117,5.83,171.51,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326159516,68.48,171.53,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326160720,68.48,171.53,171.38,141.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747326161620,68.48,171.53,171.38,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747326161819,68.48,171.53,171.38,72.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747326162015,16.86995603,171.51,171.38,72.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747326162219,16.86995603,171.51,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747326162919,16.86995603,171.51,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747326163315,16.86995603,171.51,171.38,72.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747326163816,16.86995603,171.51,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747326164318,22.69965603,171.51,171.38,72.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747326164715,138.02,171.5,171.38,72.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747326165014,138.02,171.5,171.46,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747326165624,138.02,171.5,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747326166120,143.8502,171.5,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747326166315,138.02,171.5,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326166915,138.02,171.5,171.38,72.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747326167114,1.01525804,171.59,171.39,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326167421,137.8,171.58,171.39,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326167811,16.86995603,171.56,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747326168018,16.86995603,171.56,171.4,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747326168213,5.8284,171.55,171.4,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747326168522,138.84149653,171.58,171.41,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747326169124,138.84149653,171.58,171.41,18.78885603]
["bitfinex-derivatives","SOLF0:USTF0",1747326169720,138.84149653,171.58,171.43,11.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747326169926,138.84149653,171.58,171.44,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747326170129,5.8278,171.57,171.44,1.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747326170329,5.8278,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747326171328,138.84149653,171.58,171.44,70.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747326172029,138.84149653,171.58,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326172229,138.84149653,171.58,171.45,11.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747326172430,138.84149653,171.58,171.46,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747326172930,138.42149653,171.58,171.46,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747326173228,138.42149653,171.58,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326173629,70.10149653,171.58,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326174332,70.10149653,171.58,171.5,1.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747326175730,70.10149653,171.58,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747326176533,5.8277,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747326178037,86.97145256,171.58,171.46,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747326178641,70.10149653,171.58,171.46,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747326178937,1.04149653,171.58,171.46,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747326179141,137.0,171.57,171.46,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747326179440,137.0,171.57,171.47,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747326179644,137.0,171.57,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747326179834,137.0,171.57,171.48,70.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747326180235,137.0,171.57,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747326181241,1.04149653,171.58,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326181849,67.8,171.63,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326183237,69.06,171.65,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747326185745,69.06,171.65,171.55,69.3024]
["bitfinex-derivatives","SOLF0:USTF0",1747326186940,69.06,171.65,171.56,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747326187643,69.06,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747326187840,69.06,171.65,171.56,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747326190745,69.06,171.65,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747326191144,69.06,171.65,171.56,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747326191748,69.06,171.65,171.63,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747326192041,69.06,171.65,171.56,1.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747326192344,67.66,171.67,171.57,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326192544,571.02,171.69,171.57,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326192745,67.22,171.69,171.57,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326192945,67.22,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747326194044,67.22,171.69,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747326194349,67.22,171.69,171.58,11.6547]
["bitfinex-derivatives","SOLF0:USTF0",1747326194350,67.22,171.69,171.59,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747326194841,67.22,171.69,171.59,84.08995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326195343,67.22,171.69,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747326195648,67.22,171.69,171.59,84.08995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326196446,67.22,171.69,171.6,11.6531]
["bitfinex-derivatives","SOLF0:USTF0",1747326196745,67.22,171.72,171.63,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326196940,67.22,171.75,171.64,71.0294]
["bitfinex-derivatives","SOLF0:USTF0",1747326197146,67.22,171.75,171.64,72.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747326197851,67.22,171.75,171.65,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747326198853,67.22,171.75,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747326200454,67.22,171.75,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747326201453,67.22,171.75,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747326201655,67.22,171.75,171.64,72.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747326201857,5.8225,171.73,171.64,72.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747326202454,5.822,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747326203052,5.822,171.74,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747326203245,67.22,171.75,171.64,72.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747326203755,67.18,171.78,171.67,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326203949,67.18,171.78,171.68,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326204143,67.18,171.78,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326206457,67.18,171.78,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747326206748,67.18,171.8,171.69,78.827]
["bitfinex-derivatives","SOLF0:USTF0",1747326207154,67.18,171.8,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326208757,5.8208,171.78,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747326209351,5.8208,171.78,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326209550,5.8203,171.79,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747326209951,5.8203,171.79,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747326210159,73.0,171.8,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326210351,67.18,171.8,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326210857,5.8214,171.76,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326211049,72.9614,171.76,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326211255,72.9614,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747326212053,67.14,171.76,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747326212258,67.14,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747326212459,67.14,171.76,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326213254,67.18,171.8,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326213456,67.14,171.77,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747326213859,67.14,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747326214063,67.14,171.77,171.69,67.18]
["bitfinex-derivatives","SOLF0:USTF0",1747326214562,67.14,171.77,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747326214762,5.8229,171.71,171.64,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747326215058,72.9629,171.71,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326215258,67.14,171.71,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326215455,67.14,171.71,171.64,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747326216162,67.12,171.73,171.64,3.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747326217058,67.12,171.73,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326217460,67.12,171.77,171.68,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747326217759,134.28,171.78,171.68,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747326218159,134.28,171.78,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747326218360,134.28,171.78,171.68,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747326218961,134.28,171.78,171.68,84.02995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326219361,134.28,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747326222166,140.1005,171.78,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747326223166,134.28,171.78,171.67,69.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747326223567,5.8218,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747326223768,134.28,171.78,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747326223968,134.28,171.78,171.67,69.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747326224162,5.8217,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747326224661,134.28,171.78,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747326224967,134.28,171.78,171.67,69.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747326225465,134.28,171.78,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747326225867,134.28,171.78,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747326226064,134.28,171.78,171.67,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326226464,134.28,171.78,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747326227168,5.822,171.74,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747326227365,134.2,171.73,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747326227569,134.2,171.73,171.65,11.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747326227770,67.1,171.73,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326227968,67.1,171.75,171.67,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326228170,67.1,171.75,171.68,78.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326228371,67.1,171.75,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747326229974,67.08,171.77,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326230872,67.08,171.77,171.67,16.86995603]
["bitfinex-derivatives","SOLF0:USTF0",1747326231061,67.08,171.77,171.64,70.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747326231562,5.8219,171.75,171.64,70.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747326231767,67.08,171.77,171.64,70.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747326231969,67.08,171.77,171.64,87.79935603]
["bitfinex-derivatives","SOLF0:USTF0",1747326232367,67.08,171.77,171.66,11.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747326232871,67.08,171.77,171.64,87.79935603]
["bitfinex-derivatives","SOLF0:USTF0",1747326233071,67.08,171.77,171.67,11.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747326233567,67.1,171.78,171.68,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1747326233762,67.1,171.78,171.69,69.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747326234170,67.1,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747326235272,67.1,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747326235577,67.1,171.78,171.69,69.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747326236574,67.1,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747326239167,67.1,171.78,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747326240679,67.1,171.78,171.69,69.0012]
["bitfinex-derivatives","SOLF0:USTF0",1747326241178,72.9208,171.78,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747326242180,67.1,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747326243082,134.12,171.78,171.77,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747326244284,138.31166578,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747326244285,205.39166578,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747326244482,67.08,171.86,171.74,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747326244785,67.02,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747326244983,67.02,171.85,171.76,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747326245684,67.02,171.85,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326246482,5.8196,171.81,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326246684,67.02,171.8,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326247380,67.02,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747326247578,67.02,171.8,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326248081,67.02,171.8,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326248478,5.8205,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326248781,67.02,171.8,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326249178,5.8206,171.78,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747326249379,67.02,171.8,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747326249575,5.8212,171.77,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326249780,67.02,171.8,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326250284,67.02,171.8,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747326250586,67.08,171.82,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326250785,67.0,171.81,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326250981,67.0,171.81,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326251182,5.821,171.77,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326251383,5.821,171.77,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747326251682,67.0,171.81,171.73,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747326251883,16.82772235,171.79,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747326252283,5.8228,171.72,171.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326253183,5.8228,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747326253385,5.8228,171.72,171.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326253386,67.0,171.73,171.66,3.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326253581,67.0,171.73,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326253979,5.8238,171.69,171.62,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747326254182,66.98,171.68,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326255291,66.98,171.72,171.62,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747326256190,66.98,171.73,171.62,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747326256482,66.98,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747326256688,66.98,171.73,171.65,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326258489,1.8867,171.8,171.65,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326258788,139.7805,171.79,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747326258990,133.96,171.79,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747326259384,5.8206,171.78,171.65,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326259786,66.98,171.77,171.65,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326260291,66.98,171.79,171.65,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326260492,66.98,171.78,171.65,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326261091,66.98,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326261691,66.98,171.78,171.66,11.6492]
["bitfinex-derivatives","SOLF0:USTF0",1747326261892,66.98,171.79,171.68,16.82772235]
["bitfinex-derivatives","SOLF0:USTF0",1747326262085,133.94,171.79,171.69,72.6765]
["bitfinex-derivatives","SOLF0:USTF0",1747326262291,66.96,171.79,171.7,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326262495,66.96,171.79,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326262793,66.98,171.83,171.72,16.82772235]
["bitfinex-derivatives","SOLF0:USTF0",1747326262995,66.96,171.82,171.72,16.82772235]
["bitfinex-derivatives","SOLF0:USTF0",1747326263190,66.96,171.82,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747326263400,133.94,171.83,171.76,10.50247822]
["bitfinex-derivatives","SOLF0:USTF0",1747326263593,66.96,171.83,171.77,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747326263893,66.96,171.85,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747326264293,66.96,171.85,171.77,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747326264896,5.8187,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747326265592,5.8189,171.83,171.8,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747326265792,66.96,171.85,171.77,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747326266093,5.8187,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747326266492,5.8187,171.84,171.77,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747326266693,66.96,171.85,171.77,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747326267796,5.8178,171.87,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747326268011,1.8157,171.9,171.77,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747326268299,66.98,171.92,171.8,16.80914629]
["bitfinex-derivatives","SOLF0:USTF0",1747326268494,66.92,171.91,171.81,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326268689,66.98,171.95,171.81,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326268998,66.92,171.93,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747326269197,66.98,171.95,171.86,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326270100,5.8152,171.94,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747326270499,5.8152,171.94,171.86,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326270801,5.8157,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747326271399,66.98,171.95,171.85,5.4675]
["bitfinex-derivatives","SOLF0:USTF0",1747326271602,66.98,171.95,171.85,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747326271803,1.884,171.94,171.81,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747326272007,5.8179,171.86,171.81,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747326272205,66.9,171.85,171.81,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747326272699,66.9,171.85,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326273301,66.9,171.87,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326274300,5.8182,171.86,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747326274507,66.9,171.87,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747326274902,66.9,171.87,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326275098,1.884,171.94,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326275405,66.96,171.91,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326275606,5.8165,171.9,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326276202,66.88,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747326277010,72.6969,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747326277305,66.88,171.89,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747326278708,5.8176,171.87,171.83,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747326279009,66.86,171.87,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326280605,5.818,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747326280904,5.818,171.86,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326281111,5.818,171.86,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747326281311,5.8182,171.85,171.79,1.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326281609,66.94,171.85,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326281811,5.8191,171.83,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326282014,66.86,171.82,171.71,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747326282214,66.86,171.82,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326283113,66.86,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747326283316,66.86,171.83,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326283713,66.86,171.83,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747326285315,66.86,171.83,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326286421,66.86,171.83,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747326286622,66.86,171.83,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326287124,66.86,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747326288519,66.86,171.83,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747326288724,66.86,171.83,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326288925,66.82,171.84,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747326289227,5.8179,171.86,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326289429,66.82,171.85,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326289625,66.82,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747326289826,72.6382,171.85,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326290129,72.6382,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747326291034,66.82,171.85,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326291532,72.6384,171.85,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326291833,66.82,171.85,171.74,80.4462]
["bitfinex-derivatives","SOLF0:USTF0",1747326292735,5.8186,171.84,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747326293133,72.6383,171.85,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747326293333,66.82,171.85,171.75,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747326293533,66.8,171.84,171.75,11.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747326293730,66.8,171.84,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747326293933,66.84,171.87,171.76,28.45144629]
["bitfinex-derivatives","SOLF0:USTF0",1747326294432,66.8,171.86,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1747326295736,66.8,171.86,171.76,28.45144629]
["bitfinex-derivatives","SOLF0:USTF0",1747326296238,66.8,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747326296239,5.8184,171.85,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747326296432,66.8,171.86,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326297436,5.8186,171.84,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326297636,66.8,171.86,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326298035,5.8195,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326298235,66.78,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326299841,66.78,171.81,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747326300138,66.78,171.81,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326300439,66.78,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747326300639,66.78,171.81,171.74,68.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747326300842,66.78,171.81,171.71,15.4932]
["bitfinex-derivatives","SOLF0:USTF0",1747326300843,66.78,171.81,171.7,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747326301145,1.8714,171.8,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747326301336,12.38643745,171.8,171.7,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747326301536,133.6,171.79,171.7,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747326301737,133.6,171.79,171.72,10.51503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326302036,133.6,171.79,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326302233,133.6,171.79,171.72,10.51503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326302436,133.6,171.79,171.7,78.4862]
["bitfinex-derivatives","SOLF0:USTF0",1747326303338,133.6,171.79,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326304842,1.8035,171.86,171.74,10.51503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326305043,133.62,171.85,171.77,10.51503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326305843,133.62,171.85,171.76,3.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747326306138,133.62,171.85,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326306942,133.62,171.85,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747326307139,133.62,171.85,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326307540,5.8192,171.82,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326308043,5.8188,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326308438,133.62,171.85,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326308642,133.62,171.85,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326309043,5.8194,171.82,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326309441,133.62,171.85,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326310041,133.62,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747326310443,133.62,171.85,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326310644,5.8191,171.83,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326311244,139.4385,171.85,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326311446,66.72,171.84,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326311743,72.5385,171.84,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747326312044,66.72,171.83,171.76,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747326312344,66.72,171.83,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747326312947,66.72,171.83,171.81,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747326313141,66.86,171.85,171.77,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747326313342,66.72,171.84,171.77,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1747326313646,66.72,171.84,171.77,12.50023745]
["bitfinex-derivatives","SOLF0:USTF0",1747326313848,133.56,171.85,171.77,12.50023745]
["bitfinex-derivatives","SOLF0:USTF0",1747326314448,133.56,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747326315544,66.7,171.89,171.77,12.50023745]
["bitfinex-derivatives","SOLF0:USTF0",1747326315750,66.7,171.93,171.83,10.51503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326315944,66.7,171.93,171.84,1.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747326316144,72.5158,171.93,171.84,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747326316342,66.7,171.93,171.84,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747326316549,66.7,171.99,171.89,10.51503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326316753,66.68,172.0,171.92,10.51503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326318056,66.68,172.0,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1747326318658,66.68,172.0,171.91,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747326319355,5.8138,171.98,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1747326319661,66.68,172.0,171.91,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747326319854,66.68,172.0,171.91,9.5723]
["bitfinex-derivatives","SOLF0:USTF0",1747326320455,66.68,172.0,171.91,3.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747326320858,66.68,172.0,171.91,1.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747326321157,10.51503745,171.99,171.88,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326321351,5.8155,171.94,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747326321747,5.8155,171.94,171.88,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326321955,66.64,171.95,171.85,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1747326322156,66.64,171.95,171.85,68.4762]
["bitfinex-derivatives","SOLF0:USTF0",1747326322354,68.468,171.95,171.81,143.81503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326322559,10.51503745,171.93,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747326322758,10.51503745,171.93,171.81,143.81503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326323157,5.8166,171.9,171.81,143.81503745]
["bitfinex-derivatives","SOLF0:USTF0",1747326323356,66.62,171.9,171.81,133.3]
["bitfinex-derivatives","SOLF0:USTF0",1747326324161,66.62,171.9,171.79,16.79462599]
["bitfinex-derivatives","SOLF0:USTF0",1747326324362,66.62,171.9,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326324763,5.8172,171.89,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326324958,66.62,171.9,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326326163,66.62,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747326326363,66.62,171.9,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326326665,66.66,171.91,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326326857,66.66,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747326327056,66.66,171.91,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326327258,66.6,171.92,171.8,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326327452,16.79462599,171.9,171.77,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747326327659,66.66,171.89,171.77,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747326327861,66.66,171.89,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747326327862,5.8189,171.84,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747326328062,68.64,171.83,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747326328663,68.64,171.83,171.77,5.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747326328865,68.68,171.88,171.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326329057,68.68,171.88,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747326329463,68.68,171.88,171.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326329660,68.68,171.88,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747326329862,68.68,171.88,171.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326332664,66.66,171.9,171.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326332866,68.64,171.89,171.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326334365,68.64,171.89,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747326334563,68.64,171.89,171.78,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326334861,68.64,171.89,171.88,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747326335060,1.828,171.95,171.83,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326335259,68.44,171.92,171.84,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747326335969,68.44,171.92,171.83,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326336168,68.44,171.92,171.79,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326336368,85.23462599,171.92,171.79,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326337068,5.8179,171.86,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747326337269,68.6,171.85,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747326337667,68.6,171.85,171.84,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747326340066,68.6,171.85,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747326340573,68.6,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747326340871,68.6,171.85,171.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326341072,5.8196,171.81,171.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326341271,68.3,171.8,171.75,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326342075,68.3,171.8,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747326343888,68.3,171.8,171.71,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326344574,5.8205,171.79,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326344774,68.3,171.8,171.71,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326345171,68.3,171.8,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747326346775,66.68,171.81,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747326346971,68.04,171.85,171.73,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747326347176,67.92,171.86,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747326348682,67.92,171.86,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747326348983,67.92,171.86,171.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326349180,67.92,171.86,171.82,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747326349480,67.92,171.86,171.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326349685,1.8797,171.91,171.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326349886,68.04,171.88,171.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326350589,5.8181,171.86,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747326350788,67.76,171.85,171.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326351086,68.04,171.88,171.78,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326352081,5.8184,171.85,171.78,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326352395,68.04,171.88,171.78,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326352585,68.04,171.88,171.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326353291,5.8184,171.85,171.81,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747326353493,67.66,171.84,171.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326353992,67.66,171.84,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747326354587,67.66,171.84,171.77,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747326355194,67.66,171.84,171.77,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747326355394,67.66,171.84,171.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326355689,68.02,171.83,171.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326355992,5.8197,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747326356895,5.8197,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747326357088,5.8194,171.82,171.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326357290,68.02,171.83,171.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326357691,5.8197,171.81,171.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326357893,68.02,171.83,171.75,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747326358192,68.02,171.83,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747326358395,73.839,171.83,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747326358894,68.02,171.83,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747326359089,68.02,171.83,171.73,5.6438]
["bitfinex-derivatives","SOLF0:USTF0",1747326359294,68.02,171.83,171.71,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747326359295,86.67012599,171.83,171.71,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747326359493,5.821,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747326359701,73.001,171.77,171.74,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747326359997,67.18,171.77,171.68,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747326360390,67.18,171.77,171.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747326360591,5.8226,171.73,171.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747326360798,67.12,171.72,171.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747326361003,67.12,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326361394,67.12,171.72,171.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747326361594,67.12,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326362000,67.12,171.72,171.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747326362194,67.12,171.72,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747326362397,502.92,171.82,171.63,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747326362588,135.04,171.81,171.67,16.79462599]
["bitfinex-derivatives","SOLF0:USTF0",1747326362795,135.04,171.81,171.78,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747326362988,135.04,171.81,171.68,137.0687]
["bitfinex-derivatives","SOLF0:USTF0",1747326363188,135.04,171.81,171.8,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747326363398,135.04,171.81,171.69,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747326363600,135.04,171.81,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326363901,135.04,171.81,171.79,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326364090,135.04,171.81,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326364796,140.8597,171.81,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326364997,140.8597,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747326365200,135.04,171.81,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747326365901,135.04,171.81,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747326366091,135.04,171.81,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326366693,5.8216,171.76,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326367002,66.82,171.75,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326367392,66.76,171.77,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326368102,66.76,171.77,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326368701,66.72,171.81,171.71,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747326369701,72.5396,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747326369902,66.72,171.81,171.71,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747326370203,5.8199,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747326370401,66.72,171.81,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326370805,66.72,171.81,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747326371006,66.72,171.81,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326371299,5.8207,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326371504,73.8607,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326371802,68.04,171.78,171.7,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747326372401,68.04,171.78,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326372607,68.04,171.78,171.68,70.0287]
["bitfinex-derivatives","SOLF0:USTF0",1747326373302,5.8219,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747326373502,66.72,171.74,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747326373907,5.8223,171.73,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326374106,66.72,171.73,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326375302,72.5425,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747326375503,66.72,171.73,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747326376003,66.72,171.73,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326376403,66.72,171.73,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326376606,66.72,171.76,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326376807,66.74,171.75,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326377003,72.5616,171.75,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747326377205,66.74,171.75,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747326377907,66.74,171.75,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326378103,5.8221,171.74,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326378303,66.74,171.75,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326379209,5.822,171.74,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326379905,5.8223,171.73,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326380110,66.74,171.75,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747326380313,66.74,171.75,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326380609,66.74,171.75,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747326380808,68.6965,171.75,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326382101,502.92,171.82,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326382404,135.3932,171.81,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326382605,5.8213,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326382805,66.74,171.75,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326383510,1.9132,171.81,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326383712,150.27462599,171.8,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326384209,5.8218,171.75,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326384411,66.74,171.74,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326384913,5.8226,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747326386313,5.8226,171.72,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326387314,66.74,171.74,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326388116,66.74,171.74,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747326388413,66.74,171.74,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326389705,1.9132,171.81,171.65,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747326389904,133.46,171.8,171.65,68.6056]
["bitfinex-derivatives","SOLF0:USTF0",1747326390210,133.46,171.8,171.77,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747326390816,66.72,171.79,171.7,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747326391013,66.72,171.78,171.7,11.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747326391207,66.72,171.78,171.69,68.6584]
["bitfinex-derivatives","SOLF0:USTF0",1747326391518,66.72,171.8,171.71,16.79462599]
["bitfinex-derivatives","SOLF0:USTF0",1747326391713,66.74,171.82,171.72,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747326391912,66.74,171.82,171.81,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747326392116,66.74,171.86,171.75,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747326392317,66.72,171.84,171.76,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747326393617,66.72,171.84,171.83,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747326394020,66.72,171.84,171.76,1.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747326394218,66.72,171.84,171.75,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747326396216,72.5388,171.84,171.8,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326396623,66.72,171.84,171.75,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747326396820,66.72,171.84,171.72,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747326397019,5.8198,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747326397212,72.5398,171.81,171.78,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747326397521,72.5398,171.81,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747326397722,66.72,171.81,171.72,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747326398121,5.8201,171.8,171.72,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747326398323,66.68,171.79,171.72,5.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747326400328,66.68,171.79,171.72,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747326400532,66.68,171.79,171.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747326401021,5.8213,171.76,171.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747326401228,66.72,171.76,171.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747326402128,5.8217,171.75,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1747326402317,66.68,171.74,171.67,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747326402522,66.68,171.74,171.64,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747326403026,66.68,171.74,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747326404322,66.68,171.74,171.64,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747326404928,66.68,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747326405225,66.68,171.74,171.64,5.6371]
["bitfinex-derivatives","SOLF0:USTF0",1747326405526,66.68,171.74,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747326405829,1.8752,171.73,171.6,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747326406018,5.824,171.68,171.6,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747326406218,1.8752,171.73,171.6,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747326406219,66.66,171.67,171.6,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747326406729,66.66,171.67,171.66,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747326410932,66.66,171.71,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747326411825,66.66,171.71,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747326412034,66.66,171.71,171.6,18.76552599]
["bitfinex-derivatives","SOLF0:USTF0",1747326412430,66.66,171.71,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747326412933,133.34,171.73,171.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326413436,133.34,171.73,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326414333,66.68,171.77,171.67,16.79462599]
["bitfinex-derivatives","SOLF0:USTF0",1747326414531,66.64,171.76,171.68,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747326414736,133.32,171.77,171.68,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747326414926,133.32,171.77,171.69,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326415131,66.68,171.77,171.69,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326415337,66.68,171.77,171.76,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747326415537,66.68,171.77,171.69,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326415734,5.8215,171.76,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747326415936,66.68,171.77,171.68,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747326417639,5.8222,171.74,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747326417934,66.64,171.73,171.68,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747326418240,66.64,171.74,171.68,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747326418938,66.64,171.74,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747326420440,66.64,171.74,171.64,137.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747326420634,66.64,171.74,171.64,70.6414]
["bitfinex-derivatives","SOLF0:USTF0",1747326420840,66.64,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326421039,66.64,171.74,171.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326421541,66.64,171.74,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326421840,5.8224,171.73,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747326422036,66.68,171.72,171.7,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747326422339,66.68,171.72,171.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326423338,72.5028,171.72,171.64,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326424041,72.5028,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326424341,66.68,171.72,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326425139,5.8234,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747326425440,66.6,171.69,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326425940,72.4236,171.69,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326426133,66.6,171.69,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326426536,66.6,171.69,171.68,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747326426737,66.68,171.72,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326426936,66.6,171.71,171.63,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747326427142,66.6,171.71,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747326427644,66.6,171.71,171.63,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747326428146,5.8238,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747326428535,66.6,171.71,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326428740,5.8235,171.7,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326429040,5.8235,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326429246,5.8236,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326429544,66.6,171.71,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326429844,5.8235,171.7,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326430346,72.4232,171.71,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326431547,66.6,171.71,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326432245,66.6,171.71,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326432645,72.4231,171.71,171.68,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1747326433043,66.6,171.71,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326433742,66.68,171.72,171.62,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747326433947,66.68,171.72,171.65,16.79462599]
["bitfinex-derivatives","SOLF0:USTF0",1747326434150,66.58,171.73,171.66,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747326434348,66.58,171.73,171.72,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747326434745,66.58,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747326435149,66.58,171.73,171.66,1.915]
["bitfinex-derivatives","SOLF0:USTF0",1747326436850,5.8227,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326438052,72.4024,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326438240,66.58,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326438447,66.58,171.73,171.63,1.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747326438654,66.58,171.73,171.61,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326439151,66.58,171.73,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747326439346,66.58,171.73,171.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747326439545,66.58,171.73,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326439742,1.9982,171.72,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326439945,5.8239,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326440149,66.54,171.68,171.62,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747326440550,66.54,171.68,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326441950,66.54,171.68,171.61,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326442350,66.54,171.68,171.57,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326443050,5.8248,171.66,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747326443475,66.56,171.66,171.57,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326443755,5.8256,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747326443973,66.52,171.63,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747326444156,66.52,171.63,171.55,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747326444658,5.8267,171.61,171.57,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747326444864,77.08634367,171.61,171.53,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326445056,5.828,171.57,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747326445250,66.52,171.56,171.53,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747326445456,66.52,171.56,171.5,1.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747326446052,133.08,171.56,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747326446659,133.08,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747326447352,133.08,171.56,171.45,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326447554,133.08,171.56,171.45,68.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747326448656,5.8293,171.53,171.45,68.4444]
["bitfinex-derivatives","SOLF0:USTF0",1747326448857,133.08,171.56,171.45,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747326449049,5.8291,171.53,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747326449249,133.08,171.56,171.5,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747326449559,133.08,171.56,171.45,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747326449763,5.8284,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747326449955,5.8284,171.55,171.45,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747326450159,133.08,171.56,171.5,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1747326450356,133.08,171.56,171.45,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747326450756,5.829,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747326451262,5.829,171.54,171.51,5.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747326452160,5.8291,171.53,171.45,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747326452556,133.08,171.56,171.45,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747326452754,5.8288,171.54,171.5,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1747326453057,133.08,171.56,171.45,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747326453259,5.8286,171.55,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747326454457,5.8281,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747326454659,133.1,171.55,171.44,6.57790227]
["bitfinex-derivatives","SOLF0:USTF0",1747326454857,133.1,171.55,171.46,1.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747326455057,133.1,171.55,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747326455354,133.1,171.55,171.46,68.4231]
["bitfinex-derivatives","SOLF0:USTF0",1747326455555,5.8296,171.52,171.44,6.57790227]
["bitfinex-derivatives","SOLF0:USTF0",1747326456160,149.96183516,171.55,171.49,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747326457162,133.1,171.55,171.44,6.57790227]
["bitfinex-derivatives","SOLF0:USTF0",1747326457658,5.8293,171.53,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747326457862,133.1,171.55,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747326458061,133.1,171.55,171.44,6.57790227]
["bitfinex-derivatives","SOLF0:USTF0",1747326458264,5.8295,171.52,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326458556,133.1,171.55,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326458761,5.83,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326458955,66.5,171.5,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326459462,133.12,171.5,171.48,2.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747326459862,133.12,171.5,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747326460059,1.9346,171.57,171.44,6.57790227]
["bitfinex-derivatives","SOLF0:USTF0",1747326460266,133.1,171.56,171.45,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747326460560,133.1,171.56,171.45,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326460862,503.38,171.65,171.45,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326461161,133.1,171.64,171.47,16.86183516]
["bitfinex-derivatives","SOLF0:USTF0",1747326461351,133.1,171.64,171.48,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326461554,16.86183516,171.62,171.48,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326462060,5.8279,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747326462259,66.48,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747326462463,66.48,171.56,171.55,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747326462866,66.62,171.57,171.48,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747326463166,66.62,171.57,171.56,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1747326465164,66.62,171.57,171.46,78.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747326465367,77.1608799,171.57,171.45,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326465856,5.8285,171.55,171.45,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326466060,66.46,171.54,171.45,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326466766,72.2889,171.54,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747326467664,5.8291,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747326467870,66.46,171.54,171.49,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747326468267,66.46,171.54,171.45,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326468866,5.8293,171.53,171.5,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747326469573,77.0008799,171.54,171.45,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326470369,5.8299,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326470570,72.2699,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326471271,66.44,171.51,171.45,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1747326473774,66.44,171.51,171.5,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747326474676,66.44,171.51,171.49,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747326475070,5.8302,171.5,171.47,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747326475272,66.44,171.49,171.45,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747326476675,66.44,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326478075,66.44,171.49,171.45,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747326478576,66.44,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326479377,66.44,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747326479574,66.44,171.49,171.45,3.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747326480577,66.44,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747326481881,66.44,171.49,171.44,4.38250169]
["bitfinex-derivatives","SOLF0:USTF0",1747326482472,66.44,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326482676,66.44,171.49,171.44,4.38250169]
["bitfinex-derivatives","SOLF0:USTF0",1747326483079,72.2706,171.49,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747326483272,72.2706,171.49,171.44,4.38250169]
["bitfinex-derivatives","SOLF0:USTF0",1747326483580,5.831,171.48,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747326483780,66.44,171.49,171.44,4.38250169]
["bitfinex-derivatives","SOLF0:USTF0",1747326484080,72.2706,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326484277,66.44,171.49,171.44,4.38250169]
["bitfinex-derivatives","SOLF0:USTF0",1747326484669,66.44,171.49,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326486180,66.44,171.51,171.5,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747326486576,66.42,171.53,171.45,12.4159799]
["bitfinex-derivatives","SOLF0:USTF0",1747326486780,66.42,171.53,171.45,78.8759799]
["bitfinex-derivatives","SOLF0:USTF0",1747326487280,66.42,171.53,171.52,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747326488083,66.46,171.55,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326488276,66.4,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326488473,66.46,171.55,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326488673,66.4,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326489677,66.46,171.58,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326489877,132.86,171.58,171.48,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326490078,132.86,171.58,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747326490277,132.86,171.58,171.49,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326491177,138.6876,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747326491378,132.86,171.58,171.49,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326493584,132.86,171.58,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326493785,132.86,171.58,171.49,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747326494282,132.86,171.58,171.49,14.3614799]
["bitfinex-derivatives","SOLF0:USTF0",1747326495182,132.86,171.58,171.56,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747326496085,132.86,171.58,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326496284,66.46,171.58,171.57,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747326496686,570.26,171.62,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326496882,636.62,171.62,171.52,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326497082,132.72,171.62,171.53,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747326497278,132.72,171.62,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747326498286,138.5461,171.62,171.59,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747326499088,66.36,171.62,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326499289,132.7,171.62,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326500087,132.7,171.62,171.53,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747326500387,132.7,171.62,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747326501589,103.85530253,171.68,171.55,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326501798,132.66,171.67,171.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747326501988,66.34,171.67,171.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747326502290,5.8254,171.64,171.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747326502487,66.32,171.66,171.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747326502683,72.1448,171.66,171.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747326503193,72.1448,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326503387,5.825,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326503593,66.32,171.66,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326504392,5.825,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326504591,66.32,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326504999,72.1449,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326506096,5.825,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326506499,5.825,171.65,171.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747326506700,72.1447,171.66,171.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747326507402,66.34,171.67,171.56,3.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747326507591,132.64,171.67,171.58,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326507797,66.34,171.67,171.58,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326508100,103.85530253,171.68,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326508299,66.32,171.71,171.61,76.8608799]
["bitfinex-derivatives","SOLF0:USTF0",1747326508498,66.28,171.7,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326508694,66.28,171.7,171.62,1.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747326508891,66.28,171.7,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326509195,66.28,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747326509394,66.28,171.7,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326509703,66.28,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747326510102,66.28,171.7,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326510303,66.28,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747326510504,66.28,171.7,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326512602,66.28,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747326513203,66.28,171.7,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326514603,66.28,171.7,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747326514903,66.28,171.7,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326516301,66.32,171.71,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326516501,66.24,171.7,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326518106,72.0633,171.7,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326519910,72.0633,171.7,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326520116,72.0633,171.7,171.63,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747326520410,72.0633,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326520807,5.8237,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326521005,66.24,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326521206,72.0635,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326523509,5.8237,171.69,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326524007,66.24,171.7,171.6,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747326524307,10.5408799,171.67,171.56,76.8408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326524503,66.3,171.66,171.56,76.8408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326524707,66.2,171.65,171.56,76.8408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326525515,66.2,171.65,171.56,143.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326526006,66.2,171.65,171.56,132.5]
["bitfinex-derivatives","SOLF0:USTF0",1747326526306,72.025,171.65,171.56,143.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326526711,72.025,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326526911,5.8254,171.64,171.56,143.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326527213,66.2,171.65,171.56,143.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326528113,66.2,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326528915,66.2,171.65,171.64,5.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747326530013,66.2,171.65,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326530313,66.2,171.65,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326530514,66.2,171.65,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326531218,66.2,171.65,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747326531414,66.2,171.65,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326531611,5.8253,171.64,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326531915,66.2,171.65,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326532120,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747326532316,5.8255,171.64,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326532715,5.8255,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747326533712,5.8255,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747326533918,72.025,171.65,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747326534619,72.025,171.65,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326535413,72.025,171.65,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326535616,5.8254,171.64,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326535917,66.2,171.65,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326536521,66.2,171.65,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326539623,66.2,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747326541023,66.2,171.65,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326541024,66.3,171.66,171.56,76.7408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326541232,66.2,171.7,171.59,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326541418,66.16,171.69,171.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747326541925,5.824,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747326542530,66.2,171.7,171.6,1.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747326542725,66.16,171.69,171.61,69.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747326543426,66.16,171.69,171.61,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747326544027,66.16,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326544528,66.16,171.69,171.61,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747326544826,71.9839,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326545020,66.16,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326545526,5.824,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326546027,66.16,171.69,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747326546327,66.16,171.69,171.61,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747326546926,66.16,171.69,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326547127,66.16,171.69,171.61,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747326547429,71.9839,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747326547624,66.16,171.69,171.61,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747326548123,66.16,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747326548430,66.16,171.69,171.61,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747326548627,66.16,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326548829,66.16,171.69,171.61,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747326549931,66.16,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326550231,66.16,171.69,171.61,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747326550431,5.8247,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326550830,5.8244,171.67,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326551226,66.16,171.69,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326551432,10.5408799,171.67,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326551834,10.5408799,171.67,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326552133,5.8253,171.65,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326552323,66.1,171.64,171.61,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326552527,66.1,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326553236,66.1,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326553631,66.1,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326554534,71.9253,171.64,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747326554736,66.1,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326555429,66.1,171.64,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326556136,66.1,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326556535,66.1,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326556835,66.1,171.64,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326558538,71.9253,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326558834,66.1,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326559134,5.8258,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326559338,66.1,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326559638,66.1,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326560738,66.1,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326562239,66.1,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747326562540,66.1,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326563441,66.1,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747326564539,66.1,171.64,171.57,69.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326564540,71.9255,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326565444,5.8257,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326566741,71.9254,171.64,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326567847,5.8257,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747326568148,5.8257,171.63,171.54,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747326568149,66.1,171.64,171.54,1.922]
["bitfinex-derivatives","SOLF0:USTF0",1747326568851,66.1,171.64,171.53,569.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326569150,66.1,171.64,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747326570747,5.8262,171.62,171.59,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1747326571550,5.8262,171.62,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326572745,5.8259,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326572943,66.1,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326573654,5.8259,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326574148,66.1,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326574339,5.8257,171.63,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326574544,66.1,171.64,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326574752,71.9254,171.64,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747326575056,66.1,171.64,171.54,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747326575252,66.1,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326575851,71.9254,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326576651,66.1,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326577352,71.9255,171.64,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326577555,71.9255,171.64,171.54,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747326578551,66.08,171.65,171.54,11.6574]
["bitfinex-derivatives","SOLF0:USTF0",1747326578749,65.96,171.64,171.56,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326578944,65.96,171.64,171.57,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747326579959,65.96,171.64,171.63,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1747326580147,132.04,171.65,171.57,5.5248]
["bitfinex-derivatives","SOLF0:USTF0",1747326580654,10.5408799,171.72,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326580858,66.1,171.69,171.59,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326581158,65.94,171.68,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326581351,71.9237,171.69,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326581352,65.94,171.67,171.66,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1747326586170,65.94,171.67,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326586954,65.94,171.67,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747326587158,71.9237,171.69,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747326587365,65.9,171.68,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747326588159,65.9,171.68,171.59,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326588160,71.724,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747326588563,65.9,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747326589057,76.4408799,171.68,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326589562,76.4408799,171.68,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326589863,76.4408799,171.68,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326590059,5.8249,171.66,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326590458,5.8249,171.66,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326590664,5.8251,171.65,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1747326591065,5.8247,171.66,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747326592066,5.825,171.65,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326592264,76.4408799,171.68,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326592575,5.8252,171.65,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326592768,76.4408799,171.68,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326593367,5.8245,171.67,171.64,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747326593563,76.4408799,171.68,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326593764,65.9,171.68,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326594068,65.9,171.68,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747326594568,71.724,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326594962,65.9,171.68,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326595170,5.8246,171.67,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326595370,65.9,171.68,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747326595769,5.8247,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747326597874,76.4408799,171.68,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326598267,76.4408799,171.68,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326598468,5.8253,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747326598972,5.8253,171.64,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747326599369,65.8,171.63,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326599572,71.6259,171.63,171.58,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747326599871,71.6259,171.63,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326599872,65.8,171.63,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326600373,65.8,171.63,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326601773,65.8,171.63,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326602574,65.8,171.63,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326602774,65.8,171.63,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326603179,65.8,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747326604468,65.8,171.63,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326604978,65.8,171.63,171.62,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1747326606574,65.8,171.63,171.61,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747326606971,65.8,171.63,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326607576,65.8,171.63,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747326608777,65.8,171.63,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326609478,65.8,171.63,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747326609679,65.8,171.63,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326610579,71.6259,171.63,171.59,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747326611879,5.8263,171.62,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326612080,65.8,171.63,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326613081,71.6258,171.63,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326613675,71.6258,171.63,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747326613881,65.8,171.63,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326614087,65.9,171.66,171.57,3.6907]
["bitfinex-derivatives","SOLF0:USTF0",1747326614284,65.9,171.7,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747326614479,65.72,171.68,171.6,76.4408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326614781,65.72,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326614989,65.72,171.68,171.6,76.4408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326615375,65.72,171.68,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747326616277,65.72,171.68,171.65,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747326616781,65.72,171.68,171.6,76.4408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326616987,65.72,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326617386,65.72,171.68,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326617586,65.72,171.68,171.65,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747326617782,65.72,171.68,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326618587,65.68,171.69,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326619191,71.5038,171.69,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326619392,65.68,171.69,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326619883,5.8241,171.68,171.65,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747326620079,65.68,171.69,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326620579,5.824,171.68,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326620784,5.824,171.68,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1747326620984,5.824,171.68,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326621186,71.5037,171.69,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326621387,65.68,171.69,171.65,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747326621587,65.9,171.7,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326621890,131.56,171.7,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326622392,5.8238,171.69,171.66,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747326623692,131.56,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747326623892,131.56,171.7,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326624294,65.9,171.7,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326625792,71.7233,171.7,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326626592,71.7233,171.7,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1747326626792,65.9,171.7,171.61,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747326627295,65.9,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747326627590,71.7233,171.7,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747326629289,71.7233,171.7,171.62,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326629290,65.9,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747326629494,131.48,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747326629692,65.68,171.74,171.66,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326629889,65.58,171.73,171.66,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326630589,131.26,171.74,171.66,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326630796,131.26,171.74,171.67,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747326631097,131.26,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747326631098,65.68,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747326631292,31.17895654,171.79,171.67,67.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747326631293,65.66,171.78,171.69,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326631491,65.56,171.77,171.7,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747326631691,65.56,171.77,171.76,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747326632298,65.56,171.77,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747326632496,65.56,171.77,171.7,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747326632697,65.56,171.77,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747326632900,65.66,171.78,171.7,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747326632901,503.4,171.81,171.7,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747326633099,65.66,171.8,171.7,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747326633297,131.22,171.8,171.72,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326633596,131.22,171.8,171.72,76.2008799]
["bitfinex-derivatives","SOLF0:USTF0",1747326633796,131.22,171.8,171.77,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747326634497,131.22,171.8,171.72,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326634697,131.22,171.8,171.7,69.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747326635194,5.8209,171.77,171.7,69.5852]
["bitfinex-derivatives","SOLF0:USTF0",1747326635502,131.22,171.8,171.7,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747326636099,5.8207,171.78,171.7,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747326636601,5.8203,171.79,171.75,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747326636799,131.22,171.8,171.7,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747326637898,5.821,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747326638599,5.8206,171.78,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747326638900,10.5408799,171.78,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747326639100,10.5408799,171.78,171.67,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1747326639407,131.22,171.8,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326639408,10.5408799,171.75,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326639697,131.16,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326640093,5.8227,171.72,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326640288,131.16,171.74,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1747326641099,131.16,171.74,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747326641499,5.8223,171.73,171.7,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747326641696,131.16,171.74,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747326642000,131.16,171.74,171.63,76.2008799]
["bitfinex-derivatives","SOLF0:USTF0",1747326642208,65.66,171.74,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747326642496,131.14,171.74,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747326643496,131.14,171.74,171.73,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1747326643701,65.48,171.76,171.69,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326643902,65.48,171.76,171.74,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1747326644600,65.48,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326645304,5.8217,171.75,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747326645600,65.48,171.76,171.68,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747326646099,5.8225,171.73,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747326646300,65.48,171.76,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747326646498,5.823,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747326646698,71.283,171.71,171.68,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747326646899,65.46,171.71,171.64,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747326647103,65.46,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326649306,71.2831,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326651203,65.46,171.71,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326652603,65.46,171.71,171.63,77.8125799]
["bitfinex-derivatives","SOLF0:USTF0",1747326653804,71.283,171.71,171.67,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747326654004,65.46,171.71,171.63,77.8125799]
["bitfinex-derivatives","SOLF0:USTF0",1747326654703,65.46,171.71,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747326655605,5.8234,171.7,171.67,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747326656501,65.46,171.71,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747326656904,65.46,171.71,171.63,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747326657103,5.8235,171.7,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326657405,65.46,171.71,171.67,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747326657705,5.8236,171.69,171.66,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747326657902,65.46,171.71,171.61,3.8203]
["bitfinex-derivatives","SOLF0:USTF0",1747326658302,5.8247,171.66,171.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747326658503,71.2247,171.66,171.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747326659002,5.8252,171.65,171.59,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747326659209,5.8252,171.65,171.57,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326659404,5.8252,171.65,171.62,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747326659704,71.2248,171.66,171.57,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326659903,65.4,171.66,171.57,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326660506,5.8251,171.65,171.57,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326660707,65.4,171.66,171.57,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326661207,5.825,171.65,171.62,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747326661904,75.9408799,171.66,171.54,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747326662302,10.5408799,171.63,171.54,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747326662503,65.48,171.62,171.54,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747326662702,65.38,171.61,171.54,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747326662907,5.8267,171.6,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747326663203,65.38,171.61,171.54,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747326663407,65.38,171.61,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747326663608,65.38,171.61,171.54,12.5204799]
["bitfinex-derivatives","SOLF0:USTF0",1747326664503,10.5408799,171.68,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747326664810,130.86,171.67,171.54,12.5204799]
["bitfinex-derivatives","SOLF0:USTF0",1747326665113,5.8261,171.62,171.57,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747326665304,65.38,171.61,171.54,12.5204799]
["bitfinex-derivatives","SOLF0:USTF0",1747326665609,65.38,171.61,171.58,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747326665904,65.38,171.61,171.54,12.5204799]
["bitfinex-derivatives","SOLF0:USTF0",1747326666810,65.38,171.61,171.6,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747326667014,65.38,171.61,171.54,12.5204799]
["bitfinex-derivatives","SOLF0:USTF0",1747326667709,65.48,171.62,171.54,12.5204799]
["bitfinex-derivatives","SOLF0:USTF0",1747326668307,65.48,171.62,171.61,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747326670410,65.48,171.62,171.6,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326670715,65.48,171.62,171.54,12.5204799]
["bitfinex-derivatives","SOLF0:USTF0",1747326670914,71.3061,171.62,171.58,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747326671104,65.48,171.62,171.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326672117,5.8265,171.61,171.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326672316,65.48,171.62,171.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326672717,71.3061,171.62,171.58,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747326673311,5.8264,171.61,171.57,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747326673609,65.48,171.62,171.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326673813,65.48,171.62,171.51,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747326674017,10.5408799,171.6,171.51,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747326674212,5.8281,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747326674409,5.8281,171.56,171.51,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747326674612,65.5,171.57,171.51,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747326674820,65.5,171.57,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747326675816,65.5,171.57,171.55,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747326676026,71.3277,171.57,171.48,76.0408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326676421,65.5,171.57,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747326677218,65.5,171.57,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747326677419,5.828,171.56,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747326678718,76.0408799,171.57,171.47,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747326679318,76.0408799,171.57,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747326679616,5.8286,171.55,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747326679817,65.3,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747326680813,65.3,171.54,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326684320,65.3,171.54,171.47,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747326684321,65.3,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747326684514,65.3,171.54,171.47,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747326684714,65.3,171.54,171.52,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747326685422,65.3,171.54,171.47,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747326685918,65.3,171.54,171.4,11.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747326685919,75.8408799,171.54,171.48,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747326686223,75.8408799,171.54,171.44,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747326686523,10.5408799,171.51,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747326686714,65.32,171.5,171.44,1.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747326686910,5.8309,171.48,171.41,69.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747326687121,65.26,171.49,171.41,69.0788]
["bitfinex-derivatives","SOLF0:USTF0",1747326687622,65.26,171.49,171.41,3.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747326688220,65.26,171.49,171.41,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747326689025,5.8316,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747326689213,10.5408799,171.48,171.41,1.837]
["bitfinex-derivatives","SOLF0:USTF0",1747326689415,10.5408799,171.48,171.37,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747326689917,10.5408799,171.48,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747326690319,5.8321,171.45,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747326690619,130.58,171.44,171.37,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747326690816,136.4123,171.44,171.37,3.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747326691012,130.58,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326691224,5.833,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326691421,130.58,171.44,171.33,67.2971]
["bitfinex-derivatives","SOLF0:USTF0",1747326691719,10.5408799,171.42,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747326691923,5.8337,171.4,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747326692123,65.24,171.39,171.36,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747326692718,65.24,171.39,171.33,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747326694126,65.24,171.39,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747326694424,65.24,171.39,171.33,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747326694618,65.24,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747326694823,65.24,171.43,171.34,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326695218,65.24,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747326695823,65.24,171.43,171.35,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326696123,130.56,171.44,171.35,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326696519,130.56,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747326698331,130.56,171.44,171.35,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326698929,130.56,171.44,171.41,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747326699428,130.56,171.44,171.42,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747326700126,65.34,171.44,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747326701328,65.2,171.45,171.44,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747326702126,75.9008799,171.48,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326702329,65.2,171.47,171.39,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747326702531,65.2,171.47,171.4,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747326703832,65.36,171.48,171.4,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747326704133,65.36,171.48,171.47,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747326704429,65.18,171.52,171.41,10.5408799]
["bitfinex-derivatives","SOLF0:USTF0",1747326705330,65.18,171.52,171.49,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747326705829,17.48,171.5,171.19,29.2027]
["bitfinex-derivatives","SOLF0:USTF0",1747326706024,10.55357051,171.47,171.34,10.55357051]
["bitfinex-derivatives","SOLF0:USTF0",1747326706226,130.52,171.46,171.35,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747326707731,130.52,171.46,171.39,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747326708129,5.8318,171.45,171.35,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747326708634,130.52,171.46,171.35,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747326708826,130.52,171.46,171.38,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747326709134,130.52,171.46,171.35,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747326709633,5.8337,171.4,171.35,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1747326709933,5.8337,171.4,171.35,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747326710532,5.833,171.42,171.35,1.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747326711030,5.8332,171.41,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747326712233,5.8336,171.4,171.36,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747326712830,65.14,171.41,171.32,71.78606401]
["bitfinex-derivatives","SOLF0:USTF0",1747326714035,5.834,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747326714334,65.14,171.41,171.32,71.78606401]
["bitfinex-derivatives","SOLF0:USTF0",1747326714638,5.8341,171.38,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747326716138,5.8339,171.39,171.35,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747326716332,65.14,171.41,171.32,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747326716737,70.9731,171.41,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747326718337,5.8335,171.4,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747326719839,70.9732,171.41,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747326720841,70.9732,171.41,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747326721044,70.9732,171.41,171.32,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747326721436,70.9732,171.41,171.37,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747326721737,65.14,171.41,171.32,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747326721938,65.06,171.43,171.34,10.55357051]
["bitfinex-derivatives","SOLF0:USTF0",1747326722139,65.06,171.43,171.41,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747326722340,65.06,171.43,171.35,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747326722536,65.06,171.43,171.36,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747326722732,65.06,171.43,171.4,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747326722930,65.06,171.43,171.36,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747326723241,65.06,171.43,171.37,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747326723842,65.06,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747326724341,65.06,171.43,171.37,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747326724738,70.8721,171.44,171.37,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747326725742,75.59357051,171.44,171.31,21.63670586]
["bitfinex-derivatives","SOLF0:USTF0",1747326726346,5.8336,171.4,171.31,21.63670586]
["bitfinex-derivatives","SOLF0:USTF0",1747326726839,5.8336,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747326727145,70.8536,171.4,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747326727341,70.8536,171.4,171.31,21.63670586]
["bitfinex-derivatives","SOLF0:USTF0",1747326727542,5.8338,171.39,171.31,21.63670586]
["bitfinex-derivatives","SOLF0:USTF0",1747326728550,5.8338,171.39,171.36,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747326728744,65.02,171.4,171.31,21.63670586]
["bitfinex-derivatives","SOLF0:USTF0",1747326729141,65.02,171.4,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747326729544,65.0,171.43,171.34,10.55357051]
["bitfinex-derivatives","SOLF0:USTF0",1747326729841,65.0,171.43,171.35,3.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747326730146,70.8326,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747326730335,65.0,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747326730846,70.8326,171.43,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747326732447,5.8329,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747326732649,65.0,171.43,171.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747326733146,5.8337,171.4,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747326733346,64.98,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747326734744,64.98,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747326735844,64.98,171.39,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326736244,5.8347,171.37,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747326736446,64.98,171.39,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326736849,5.8343,171.38,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747326737046,64.98,171.39,171.35,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747326737247,64.98,171.39,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326737248,10.55357051,171.38,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747326737750,5.8354,171.35,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747326737953,64.96,171.34,171.32,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747326738251,64.96,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747326738852,64.96,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747326739052,64.96,171.34,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326739757,64.96,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747326741061,64.96,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747326741358,64.96,171.34,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326741856,70.7956,171.34,171.31,16.91943535]
["bitfinex-derivatives","SOLF0:USTF0",1747326742854,64.96,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747326743461,64.94,171.36,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747326743653,64.92,171.35,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326744957,129.86,171.36,171.35,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747326745361,129.86,171.36,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326745953,129.86,171.36,171.35,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747326746255,129.86,171.36,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326746456,129.86,171.36,171.34,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747326746758,129.86,171.36,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326747060,504.2,171.43,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326747061,70.7937,171.4,171.37,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747326747358,64.9,171.39,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326747754,70.7339,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747326749459,64.9,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747326749958,70.734,171.39,171.36,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747326750161,70.734,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747326750361,64.9,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747326750855,70.7339,171.39,171.37,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747326751160,64.9,171.39,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326751459,5.8351,171.36,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747326751760,64.86,171.35,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326751963,64.86,171.35,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747326752353,64.86,171.35,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326752555,64.86,171.35,171.34,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747326753256,64.86,171.35,171.33,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747326753460,64.86,171.35,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326753655,64.86,171.35,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747326753863,64.86,171.35,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326754857,5.8359,171.33,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326755253,64.86,171.35,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326755451,5.8362,171.32,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326756362,5.836,171.33,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326756860,64.86,171.35,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326757568,5.8362,171.32,171.31,11.08313535]
["bitfinex-derivatives","SOLF0:USTF0",1747326759868,5.8381,171.27,171.24,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747326760065,64.8,171.28,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747326760366,64.8,171.28,171.24,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747326760769,64.8,171.28,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747326761162,64.8,171.28,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747326761362,64.8,171.28,171.24,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747326761864,64.8,171.28,171.27,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747326763068,10.57223851,171.32,171.1,23.3748]
["bitfinex-derivatives","SOLF0:USTF0",1747326763366,17.49,171.34,171.17,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326763367,140.35394634,171.31,171.17,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326763564,140.35394634,171.31,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747326763565,5.8381,171.27,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747326763764,64.78,171.26,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747326764073,70.6184,171.26,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747326764261,64.78,171.26,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747326764569,5.8388,171.25,171.2,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747326764971,5.8388,171.25,171.21,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747326765168,64.78,171.26,171.17,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326765668,5.8388,171.25,171.17,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326766163,64.78,171.26,171.15,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326766368,129.76,171.25,171.15,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326766875,10.57394634,171.28,171.15,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326767169,129.54,171.3,171.21,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326767370,129.54,171.3,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747326767567,129.54,171.3,171.22,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747326767869,5.8372,171.29,171.25,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747326768170,5.8372,171.29,171.22,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747326768370,5.8376,171.28,171.24,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747326768966,10.57394634,171.29,171.18,140.09394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326769172,10.57394634,171.29,171.16,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747326769673,10.57394634,171.29,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747326769674,5.8384,171.26,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747326769866,129.52,171.25,171.22,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747326770069,129.52,171.25,171.16,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747326771568,129.52,171.25,171.23,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1747326771773,64.76,171.25,171.18,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326771967,64.76,171.25,171.19,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747326772463,64.76,171.25,171.24,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747326773674,64.76,171.25,171.19,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747326773875,64.74,171.24,171.16,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747326774174,64.74,171.24,171.17,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747326774374,70.5789,171.24,171.2,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1747326774578,64.74,171.24,171.17,3.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747326774875,64.74,171.24,171.13,12.45464634]
["bitfinex-derivatives","SOLF0:USTF0",1747326775072,64.74,171.24,171.13,16.28554634]
["bitfinex-derivatives","SOLF0:USTF0",1747326775578,64.74,171.24,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747326775776,64.74,171.24,171.13,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1747326775972,5.8407,171.19,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747326776176,64.74,171.19,171.08,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326776377,64.74,171.19,171.1,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747326776577,64.74,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747326777080,64.74,171.19,171.1,1.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747326777281,10.57394634,171.25,171.11,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326777476,129.5,171.24,171.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326777675,10.57394634,171.22,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747326777875,10.57394634,171.22,171.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326778077,10.57394634,171.22,171.11,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326778270,5.8405,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747326778475,64.74,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747326778679,64.74,171.19,171.11,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326780479,64.74,171.19,171.16,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747326780679,64.74,171.19,171.11,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326782183,64.74,171.19,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747326782679,70.5806,171.19,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747326783585,5.841,171.18,171.14,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747326783881,75.31394634,171.19,171.1,66.6607]
["bitfinex-derivatives","SOLF0:USTF0",1747326784177,75.31394634,171.19,171.0,11.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747326784383,10.57394634,171.16,171.01,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326784574,129.5,171.15,171.06,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747326784782,64.7,171.16,171.06,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747326784979,64.7,171.16,171.06,14.44924634]
["bitfinex-derivatives","SOLF0:USTF0",1747326785188,64.7,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747326785386,64.7,171.16,171.06,79.14924634]
["bitfinex-derivatives","SOLF0:USTF0",1747326785580,64.7,171.16,171.06,68.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747326785781,64.7,171.16,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747326786182,64.7,171.16,171.06,68.5753]
["bitfinex-derivatives","SOLF0:USTF0",1747326786390,64.7,171.16,171.06,79.14924634]
["bitfinex-derivatives","SOLF0:USTF0",1747326786783,64.7,171.16,171.13,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747326787183,64.7,171.16,171.06,79.14924634]
["bitfinex-derivatives","SOLF0:USTF0",1747326787382,70.5418,171.16,171.12,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747326787585,64.7,171.16,171.06,79.14924634]
["bitfinex-derivatives","SOLF0:USTF0",1747326787983,64.7,171.16,171.09,10.57394634]
["bitfinex-derivatives","SOLF0:USTF0",1747326788178,64.7,171.16,171.1,66.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747326788385,64.7,171.2,171.1,131.3745]
["bitfinex-derivatives","SOLF0:USTF0",1747326788886,70.5405,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747326789182,10.59450021,171.17,171.05,6.66124523]
["bitfinex-derivatives","SOLF0:USTF0",1747326789385,129.5,171.16,171.05,10.42344523]
["bitfinex-derivatives","SOLF0:USTF0",1747326789587,129.5,171.16,171.05,75.10344523]
["bitfinex-derivatives","SOLF0:USTF0",1747326789786,64.68,171.16,171.06,10.59450021]
["bitfinex-derivatives","SOLF0:USTF0",1747326789986,64.68,171.16,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747326790689,5.8423,171.14,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747326791688,5.8427,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747326791984,64.68,171.16,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747326792190,5.8429,171.13,171.09,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747326792488,64.68,171.12,171.05,10.42344523]
["bitfinex-derivatives","SOLF0:USTF0",1747326792681,64.68,171.12,170.96,10.59450021]
["bitfinex-derivatives","SOLF0:USTF0",1747326792682,5.8473,171.0,170.87,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747326792890,10.60561517,171.09,170.94,10.60561517]
["bitfinex-derivatives","SOLF0:USTF0",1747326793089,129.5,171.08,170.95,3.695]
["bitfinex-derivatives","SOLF0:USTF0",1747326793387,129.5,171.08,170.96,10.60561517]
["bitfinex-derivatives","SOLF0:USTF0",1747326793789,129.5,171.08,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747326793992,129.5,171.08,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326794391,5.847,171.01,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326794693,64.68,171.03,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326795087,70.5262,171.03,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326795295,64.68,171.03,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326795687,64.68,171.03,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747326795888,64.68,171.03,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326796291,64.68,171.03,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747326796492,64.82,171.08,170.99,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747326796691,5.8446,171.08,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326796993,130.57466144,171.07,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326797191,135.3447,171.07,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326797388,16.96300711,171.1,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326797589,129.34,171.09,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326797795,5.8449,171.07,171.02,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747326798698,5.8449,171.07,171.03,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747326798897,5.8445,171.08,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326799294,64.66,171.09,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326799496,64.68,171.08,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326799689,5.8447,171.07,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326799995,64.66,171.08,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326800698,64.68,171.1,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326800898,64.66,171.09,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326801203,64.68,171.1,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326801398,64.66,171.08,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326801595,70.5044,171.08,171.04,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747326801797,64.66,171.08,170.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326802197,64.66,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747326803501,64.66,171.08,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747326804009,64.66,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747326805309,5.8441,171.09,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747326805509,64.64,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747326805810,64.64,171.08,171.06,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747326806307,64.64,171.08,171.05,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747326807410,64.64,171.08,171.06,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747326808618,64.64,171.08,170.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326809715,5.8456,171.05,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747326809916,64.62,171.04,170.99,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747326810316,64.62,171.04,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747326811512,64.62,171.04,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326811919,70.4659,171.04,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326812220,64.62,171.04,170.97,1.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747326813015,5.8467,171.02,170.97,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1747326813921,64.62,171.04,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747326814119,64.62,171.04,170.96,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747326814321,64.62,171.04,170.93,66.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747326814618,5.8466,171.02,170.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326814821,70.5466,171.02,170.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326815514,64.7,171.02,170.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326816020,70.5465,171.02,170.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326816319,70.5465,171.02,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326816320,64.7,171.02,170.99,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1747326817416,70.5465,171.02,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747326817616,64.7,171.02,170.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326817818,10.60651868,171.05,170.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326818021,135.1459,171.04,170.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326818322,64.6,171.03,170.93,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326818527,70.4462,171.03,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747326818719,5.8462,171.03,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747326818919,64.6,171.02,170.99,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747326819121,64.6,171.02,171.0,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747326819622,64.6,171.02,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747326820320,64.6,171.04,170.96,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747326820722,75.20651868,171.04,170.92,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747326821117,75.20651868,171.04,170.92,12.53001868]
["bitfinex-derivatives","SOLF0:USTF0",1747326821316,1.07487455,171.03,170.94,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747326821517,64.7,171.02,170.92,12.53001868]
["bitfinex-derivatives","SOLF0:USTF0",1747326822018,1.07487455,171.03,170.92,12.53001868]
["bitfinex-derivatives","SOLF0:USTF0",1747326822324,129.28,171.02,170.94,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747326822723,129.28,171.02,170.92,12.53001868]
["bitfinex-derivatives","SOLF0:USTF0",1747326823126,5.8472,171.0,170.92,12.53001868]
["bitfinex-derivatives","SOLF0:USTF0",1747326823719,5.8472,171.0,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747326824126,5.8477,170.99,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747326824625,129.28,171.02,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747326824925,5.848,170.98,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747326825425,129.28,171.02,170.94,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747326826128,5.8482,170.97,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747326827028,5.8487,170.96,170.91,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326827731,5.8482,170.97,170.93,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747326828426,64.56,170.98,170.91,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326828827,5.8483,170.97,170.93,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747326829028,5.8483,170.97,170.91,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326829229,64.56,170.98,170.91,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326829531,5.8488,170.96,170.91,569.78]
["bitfinex-derivatives","SOLF0:USTF0",1747326829726,5.8488,170.96,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326830131,5.8488,170.96,170.92,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747326830329,129.12,170.98,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326830735,129.12,170.98,170.91,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1747326830938,5.849,170.95,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326831127,5.849,170.95,170.91,70.55]
["bitfinex-derivatives","SOLF0:USTF0",1747326831330,129.12,170.98,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326831633,5.8485,170.96,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326832134,129.12,170.98,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747326832433,5.8484,170.97,170.93,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747326832634,129.12,170.98,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326832824,64.54,171.0,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326833133,64.54,171.0,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747326834633,70.3871,171.01,170.97,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747326834834,70.3871,171.01,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326835040,70.3871,171.01,170.92,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326835237,64.54,171.01,170.97,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747326835535,64.54,171.01,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326835736,64.54,171.01,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747326836239,70.387,171.01,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747326836732,5.8471,171.0,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747326838642,70.3471,171.0,170.98,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747326839241,70.3471,171.0,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326839840,70.3471,171.0,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747326840237,5.8477,170.99,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326841034,5.8477,170.99,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747326841637,64.5,171.0,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747326842039,5.8477,170.99,170.96,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747326842737,64.5,171.0,170.91,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747326843242,64.5,171.0,170.9,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1747326843446,5.8486,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747326843645,70.3286,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747326843945,64.48,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747326844848,70.3286,170.96,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747326845752,5.8488,170.95,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747326845946,64.48,170.96,170.9,3.808]
["bitfinex-derivatives","SOLF0:USTF0",1747326846343,64.48,170.96,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747326847043,5.8489,170.95,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747326847240,64.48,170.96,170.92,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747326847449,64.48,170.96,170.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326848148,5.8497,170.93,170.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326848747,5.8498,170.92,170.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326848947,64.48,170.96,170.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326849154,5.8493,170.94,170.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326849446,64.48,170.96,170.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326849643,5.8491,170.94,170.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326850153,64.48,170.96,170.87,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747326850442,64.48,170.96,170.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326850947,5.8496,170.93,170.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326851150,129.04,170.92,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747326851548,134.8899,170.92,170.89,5.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747326851847,134.8899,170.92,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747326852148,134.8899,170.92,170.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326852458,134.8899,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747326853650,129.04,170.92,170.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326854251,134.8898,170.92,170.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326854759,129.04,170.92,170.89,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747326855552,129.04,170.92,170.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326856352,5.8503,170.91,170.88,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1747326857052,5.8503,170.91,170.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326857053,5.8503,170.91,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747326857755,129.04,170.92,170.85,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747326858552,129.04,170.92,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747326858947,64.42,170.91,170.9,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747326859153,64.42,170.92,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326859353,128.84,170.92,170.91,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747326859563,10.60651868,170.98,170.93,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747326859862,128.84,170.97,170.86,75.02651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326860158,64.4,170.96,170.87,66.2578]
["bitfinex-derivatives","SOLF0:USTF0",1747326860365,10.60651868,171.0,170.89,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326860561,64.4,170.97,170.9,1.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747326860863,64.4,170.97,170.91,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747326861060,64.42,170.99,170.91,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747326861267,505.48,171.01,170.91,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747326861563,64.4,171.0,170.91,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747326861762,64.4,171.0,170.97,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747326862165,64.4,171.0,170.91,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747326862353,569.9,171.01,170.92,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326862557,64.42,171.01,170.92,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326862756,5.8455,171.05,171.01,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747326862958,64.38,171.04,170.96,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747326863365,64.38,171.04,171.02,5.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747326863954,64.38,171.06,170.98,12.57321868]
["bitfinex-derivatives","SOLF0:USTF0",1747326864163,1.1691804,171.06,170.99,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747326864466,1.1691804,171.06,171.01,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747326864761,5.8454,171.05,170.99,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747326864956,1.1691804,171.06,170.99,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747326866167,64.38,171.07,170.99,128.76]
["bitfinex-derivatives","SOLF0:USTF0",1747326866461,64.36,171.1,171.01,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326866760,64.36,171.13,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747326868265,5.8422,171.15,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747326868569,70.1622,171.15,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747326868866,64.32,171.15,171.07,12.57151868]
["bitfinex-derivatives","SOLF0:USTF0",1747326869562,5.8417,171.16,171.07,12.57151868]
["bitfinex-derivatives","SOLF0:USTF0",1747326869766,70.1617,171.16,171.07,12.57151868]
["bitfinex-derivatives","SOLF0:USTF0",1747326870465,64.32,171.16,171.07,12.57151868]
["bitfinex-derivatives","SOLF0:USTF0",1747326870665,64.32,171.16,171.07,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747326871262,5.8427,171.13,171.07,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747326871466,74.92651868,171.16,171.07,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747326871855,74.92651868,171.16,171.07,7.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747326872064,1.07421258,171.15,171.07,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747326872264,64.36,171.14,171.07,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1747326873061,64.36,171.14,171.05,68.2426]
["bitfinex-derivatives","SOLF0:USTF0",1747326873465,64.36,171.14,171.05,66.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747326873466,1.07434167,171.13,171.05,66.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747326873670,70.1231,171.12,171.05,66.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747326873866,10.60651868,171.16,171.05,66.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747326874061,10.60651868,171.2,171.05,66.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747326874260,1.07417126,171.15,171.05,130.6115]
["bitfinex-derivatives","SOLF0:USTF0",1747326874463,129.71417126,171.19,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747326874763,64.28,171.18,171.07,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326875062,5.8419,171.16,171.12,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747326876962,64.28,171.17,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747326877364,5.8427,171.13,171.1,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747326877766,64.34,171.15,171.08,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326878068,5.8424,171.14,171.08,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326878269,64.24,171.13,171.08,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747326879070,64.24,171.13,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747326879769,64.24,171.13,171.05,66.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747326879966,10.60651868,171.16,171.05,66.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747326880168,64.34,171.16,171.06,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747326880367,70.082,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747326880561,5.842,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747326880767,70.082,171.15,171.11,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747326881272,70.082,171.15,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747326881673,64.24,171.15,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747326881874,64.24,171.15,171.13,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747326882873,70.082,171.15,171.12,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747326883373,5.8424,171.14,171.06,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326883571,64.24,171.15,171.06,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326884470,5.8425,171.14,171.1,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747326884665,64.24,171.15,171.06,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326884870,5.8433,171.12,171.08,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747326885071,64.24,171.15,171.06,3.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747326885272,64.24,171.15,171.06,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747326885769,64.24,171.15,171.07,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747326886172,10.60651868,171.14,171.05,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747326886370,5.8443,171.09,171.05,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747326886570,64.2,171.09,171.05,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747326886972,64.2,171.09,171.08,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747326887169,64.2,171.14,171.06,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747326887575,70.0426,171.14,171.06,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747326887773,1.07424791,171.13,171.06,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747326887973,5.8426,171.14,171.06,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747326888474,134.362,171.15,171.06,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747326888674,70.182,171.15,171.06,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747326888874,134.362,171.15,171.11,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747326889371,134.362,171.15,171.06,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747326889676,134.362,171.15,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747326890173,128.52,171.15,171.12,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747326890474,128.52,171.15,171.06,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747326890874,1.8606,171.21,171.11,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326891176,1.8606,171.21,171.06,13.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747326891177,128.36,171.21,171.14,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326891673,134.2001,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747326891876,64.18,171.21,171.17,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747326892280,64.18,171.21,171.15,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747326892580,64.18,171.21,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326892978,5.8408,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747326893173,64.18,171.21,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747326894272,5.8405,171.2,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747326894480,64.18,171.21,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747326894773,1.07375746,171.2,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747326894978,1.07375746,171.2,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326895381,1.07375746,171.2,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747326896175,5.8408,171.19,171.16,5.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747326896480,64.18,171.21,171.17,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747326896785,5.8407,171.19,171.16,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747326896977,5.8407,171.19,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326897482,5.8403,171.2,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326897981,5.8403,171.2,171.16,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747326898177,64.18,171.21,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326898383,64.18,171.21,171.14,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326899178,64.18,171.21,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747326899378,64.18,171.21,171.14,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326899977,64.18,171.21,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326900378,70.02,171.21,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326900784,5.8404,171.2,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326900979,64.18,171.21,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326901375,5.8409,171.19,171.15,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747326901584,1.07369342,171.2,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326902682,64.18,171.21,171.12,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747326903085,64.18,171.21,171.19,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747326903582,64.18,171.21,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747326903979,1.07365958,171.2,171.14,74.76651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326904185,1.07365958,171.2,171.18,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747326904489,64.18,171.21,171.14,74.76651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326904983,70.02,171.21,171.14,74.76651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326905485,64.18,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747326906182,70.0201,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747326907292,64.18,171.21,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747326907587,64.18,171.21,171.14,12.59821868]
["bitfinex-derivatives","SOLF0:USTF0",1747326907885,70.0202,171.21,171.18,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747326908283,64.18,171.21,171.14,12.59821868]
["bitfinex-derivatives","SOLF0:USTF0",1747326908484,64.18,171.21,171.19,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747326908987,64.18,171.21,171.2,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747326909386,10.60651868,171.28,171.17,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326909586,128.22,171.26,171.17,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326909985,128.22,171.26,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747326909986,64.16,171.26,171.21,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747326910186,128.2,171.26,171.17,74.76651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326911289,5.839,171.24,171.21,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747326913192,5.839,171.24,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747326914194,5.8387,171.25,171.22,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747326915093,134.0383,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747326915392,69.9983,171.26,171.23,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747326915588,5.8374,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747326915791,64.02,171.29,171.26,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747326915992,64.02,171.29,171.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747326916187,64.14,171.3,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747326916392,64.14,171.3,171.23,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326916789,69.8363,171.32,171.29,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747326917089,64.0,171.32,171.23,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326917291,69.8362,171.32,171.29,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747326917692,5.8366,171.31,171.28,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747326917893,64.0,171.32,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326918292,5.8375,171.29,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747326918490,63.98,171.3,171.25,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747326918693,63.98,171.3,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326918895,69.8171,171.3,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326919099,63.98,171.3,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326919299,5.8374,171.29,171.26,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747326919696,63.98,171.3,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326919899,5.8376,171.28,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326920297,63.98,171.3,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326920497,5.8374,171.29,171.26,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747326920797,127.96,171.3,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326921995,133.797,171.3,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326922203,127.96,171.3,171.22,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747326922496,63.96,171.32,171.23,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326922802,63.96,171.32,171.24,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747326923100,63.96,171.32,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747326923802,63.96,171.32,171.25,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326924198,63.96,171.33,171.25,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326924395,5.8362,171.32,171.25,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326925102,69.796,171.33,171.25,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326925802,5.836,171.33,171.3,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747326926104,63.94,171.35,171.26,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326926401,5.8365,171.32,171.25,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326926902,5.8365,171.32,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747326927301,5.8366,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747326927604,69.7566,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747326928003,63.92,171.31,171.25,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326928503,63.92,171.31,171.28,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747326928706,1.8371,171.39,171.25,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747326928903,63.92,171.38,171.26,74.52651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326929299,5.8345,171.37,171.26,74.52651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326930103,63.92,171.38,171.26,74.52651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326930604,5.8353,171.35,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747326930905,63.9,171.34,171.32,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747326931207,63.9,171.34,171.33,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747326931505,1.8371,171.39,171.26,86.20291868]
["bitfinex-derivatives","SOLF0:USTF0",1747326931800,127.86,171.38,171.28,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326932001,127.86,171.38,171.29,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747326932207,127.86,171.38,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747326932399,128.93266096,171.38,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747326932603,127.86,171.38,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747326933109,63.96,171.38,171.37,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747326933606,63.96,171.42,171.33,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326933808,63.88,171.41,171.33,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326934008,64.95244455,171.41,171.33,12.53691868]
["bitfinex-derivatives","SOLF0:USTF0",1747326934404,1.07244455,171.41,171.33,12.53691868]
["bitfinex-derivatives","SOLF0:USTF0",1747326934600,1.07244455,171.41,171.35,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747326934808,1.07244455,171.41,171.33,12.53691868]
["bitfinex-derivatives","SOLF0:USTF0",1747326935008,127.84,171.42,171.33,12.53691868]
["bitfinex-derivatives","SOLF0:USTF0",1747326935708,69.793,171.42,171.33,12.53691868]
["bitfinex-derivatives","SOLF0:USTF0",1747326935910,133.653,171.42,171.33,12.53691868]
["bitfinex-derivatives","SOLF0:USTF0",1747326936909,63.96,171.42,171.33,12.53691868]
["bitfinex-derivatives","SOLF0:USTF0",1747326937211,63.96,171.42,171.34,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747326937813,63.96,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326938015,63.94,171.46,171.36,74.54651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326938212,63.94,171.46,171.37,1.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747326938510,133.6115,171.46,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326938708,127.78,171.46,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326938907,63.94,171.46,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326939107,1.9681,171.5,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326939314,127.78,171.48,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326939611,1.07211401,171.45,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326939910,5.8314,171.46,171.42,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747326941507,1.07206929,171.45,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326941914,1.07206929,171.47,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326942105,1.07206929,171.47,171.39,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326943314,5.8314,171.46,171.43,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747326943615,1.07206929,171.47,171.39,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326943818,1.07206929,171.45,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747326944016,1.07206929,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747326944215,127.74,171.48,171.38,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747326944416,5.8325,171.43,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747326944617,63.8,171.44,171.37,3.678]
["bitfinex-derivatives","SOLF0:USTF0",1747326945114,5.8328,171.42,171.39,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747326945517,127.72,171.44,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747326946113,5.8334,171.41,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747326946318,1.07231012,171.4,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747326946620,1.07231012,171.43,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747326946815,127.72,171.44,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747326947018,127.72,171.44,171.35,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747326947216,5.8334,171.4,171.35,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747326947415,127.72,171.44,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747326947922,5.8329,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326948122,127.72,171.44,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326948422,5.8333,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747326948612,5.8333,171.41,171.35,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747326948817,1.07231033,171.43,171.35,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747326949018,5.833,171.42,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747326949223,1.07231033,171.4,171.39,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747326949523,1.07231033,171.4,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747326949724,6.90561033,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747326949919,5.8333,171.41,171.38,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747326950120,5.8329,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326950322,1.07231309,171.4,171.32,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747326950523,63.78,171.4,171.32,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747326950918,1.07231309,171.39,171.34,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326951122,1.07231309,171.39,171.37,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326951323,1.309e-05,171.39,171.38,5.8341]
["bitfinex-derivatives","SOLF0:USTF0",1747326951527,63.78,171.46,171.37,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326951729,63.78,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747326952026,63.76,171.49,171.4,74.38651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326952227,63.76,171.49,171.41,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747326952529,63.76,171.49,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747326953429,64.83178113,171.49,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747326953929,1.07178113,171.49,171.48,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747326958034,1.07178113,171.49,171.47,5.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747326958931,1.07178113,171.49,171.45,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747326959132,63.72,171.48,171.41,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747326959535,1.07178113,171.47,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747326960038,63.72,171.48,171.41,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747326960333,63.72,171.48,171.38,3.6985]
["bitfinex-derivatives","SOLF0:USTF0",1747326960837,1.07200242,171.47,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326961030,1.07200242,171.47,171.45,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1747326961938,1.07200242,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747326962137,1.07200242,171.47,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326962436,6.90330242,171.47,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326963138,1.07200242,171.46,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326964433,1.07200242,171.46,171.44,5.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747326964639,1.07200242,171.46,171.4,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326965135,1.07200242,171.46,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747326965345,1.07200242,171.46,171.4,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326965537,1.07195932,171.47,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326966036,6.90325932,171.47,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326966634,6.90325932,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747326966837,1.07195932,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747326967038,6.90345932,171.46,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326967238,6.90345932,171.46,171.43,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747326967541,6.90345932,171.46,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326968039,1.07195932,171.46,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326968237,63.68,171.48,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326968642,5.8313,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747326968840,1.07197816,171.47,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747326969340,1.07197816,171.47,171.44,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747326969843,6.90327816,171.47,171.44,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747326970243,63.68,171.48,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747326970445,5.8314,171.46,171.43,5.8323]
["bitfinex-derivatives","SOLF0:USTF0",1747326970737,5.8314,171.46,171.39,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747326970945,63.68,171.48,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747326971145,1.07200563,171.47,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747326972546,5.8315,171.46,171.44,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747326973944,5.8319,171.45,171.42,5.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747326974149,63.64,171.44,171.34,74.36651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326974646,5.833,171.42,171.39,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747326974947,5.833,171.42,171.34,74.36651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326975144,5.8326,171.43,171.34,74.36651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326976550,63.64,171.44,171.34,74.36651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326976551,1.9407,171.5,171.37,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326976752,127.38,171.49,171.38,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747326976952,1.07209789,171.48,171.38,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747326977148,1.07209789,171.48,171.38,69.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747326977344,1.07209789,171.48,171.4,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326977551,63.76,171.49,171.4,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326977552,63.62,171.47,171.4,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326978051,63.62,171.47,171.38,69.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747326978253,5.8316,171.46,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747326978553,63.62,171.47,171.38,69.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747326978758,63.62,171.47,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326979551,63.62,171.47,171.45,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747326980157,63.62,171.47,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326980456,133.1905,171.49,171.46,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747326980652,63.76,171.49,171.4,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326980856,63.6,171.52,171.45,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326981058,63.6,171.53,171.45,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326981358,5.8303,171.5,171.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326981963,6.90164189,171.51,171.48,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747326982154,1.07184189,171.51,171.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326982349,64.65184189,171.51,171.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326982558,63.58,171.51,171.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326982754,63.58,171.51,171.44,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747326983154,63.58,171.51,171.45,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1747326983356,69.4292,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747326983559,133.0092,171.53,171.5,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747326983761,567.78,171.57,171.48,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326983961,64.65153391,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747326984149,63.58,171.56,171.54,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747326984349,63.58,171.56,171.48,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326984561,69.4082,171.56,171.53,5.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747326984960,63.58,171.56,171.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326985160,5.8287,171.54,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747326985368,63.58,171.56,171.51,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747326985556,63.58,171.56,171.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326986163,63.58,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326986361,63.58,171.56,171.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326987059,69.4083,171.56,171.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326987267,63.58,171.56,171.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326987862,5.8284,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747326989264,63.58,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326989665,63.58,171.56,171.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326989863,63.58,171.56,171.54,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1747326990666,63.58,171.56,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747326990863,63.58,171.56,171.48,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326991161,5.8286,171.55,171.52,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747326991361,63.58,171.56,171.48,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326991865,69.4083,171.56,171.48,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326992266,63.58,171.56,171.48,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326992467,5.8284,171.55,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747326993366,5.8284,171.55,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326993968,69.4081,171.56,171.53,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1747326994168,63.58,171.56,171.47,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747326994467,63.58,171.56,171.47,74.20651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326994769,63.58,171.56,171.54,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747326994969,1.07157087,171.55,171.5,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326995165,63.58,171.62,171.53,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326995359,69.4061,171.62,171.53,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326995563,127.08,171.62,171.53,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326996469,1.07118687,171.61,171.53,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326996667,132.9061,171.62,171.53,74.08651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326997070,5.8264,171.61,171.53,74.08651868]
["bitfinex-derivatives","SOLF0:USTF0",1747326998270,137.66651868,171.62,171.51,69.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747326998964,1.07140363,171.61,171.51,69.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747326999770,5.8273,171.58,171.51,69.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747326999971,69.2873,171.58,171.51,69.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747327000267,69.2874,171.58,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747327000972,10.60651868,171.62,171.56,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747327001172,127.02,171.61,171.51,69.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747327001374,63.56,171.61,171.51,69.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747327001672,127.02,171.61,171.53,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327002278,5.8267,171.6,171.53,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327002475,127.02,171.61,171.53,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327003277,504.02,171.65,171.56,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327003478,63.44,171.64,171.57,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747327003673,1.07107282,171.64,171.63,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747327003975,517.33061868,171.73,171.59,74.16651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327004278,63.56,171.69,171.62,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327005780,126.98,171.73,171.65,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327005979,63.56,171.73,171.66,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747327006174,1.07057986,171.72,171.66,1.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747327006372,1.07057986,171.72,171.69,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747327006574,1.07057986,171.72,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327006974,1.07057986,171.72,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747327007284,69.3616,171.75,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327007479,63.54,171.75,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327007674,69.3616,171.75,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327008577,5.822,171.74,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327008775,63.54,171.75,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327009175,1.07039869,171.74,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327009379,63.54,171.75,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327009568,5.822,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747327009777,63.54,171.75,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747327010082,1.0703735,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747327010379,5.8223,171.73,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747327010883,1.0703735,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747327010884,6.8923735,171.74,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1747327011182,5.822,171.74,171.71,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1747327012480,63.54,171.75,171.67,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327012678,63.54,171.75,171.68,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327012877,1.07034415,171.74,171.68,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327013173,1.07034415,171.78,171.68,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327013584,5.8215,171.76,171.68,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327013880,1.07034415,171.75,171.68,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327014880,1.07034415,171.75,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747327015087,1.8443,171.83,171.71,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327015088,10.60651868,171.85,171.71,73.94651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327015285,63.34,171.84,171.74,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327015583,63.32,171.84,171.75,67.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747327015782,5.8187,171.84,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1747327015983,63.34,171.85,171.75,67.2217]
["bitfinex-derivatives","SOLF0:USTF0",1747327016285,5.8177,171.87,171.78,10.60651868]
["bitfinex-derivatives","SOLF0:USTF0",1747327016475,1.06974182,171.84,171.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327017181,1.06974182,171.86,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747327017377,5.817,171.89,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747327017579,1.06947822,171.88,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1747327017889,1.06947822,171.88,171.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327018384,1.06947822,171.89,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1747327018580,1.06947822,171.89,171.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327018885,5.8182,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747327019085,1.06947822,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747327019285,1.06947822,171.84,171.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327019486,6.88797822,171.84,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747327019688,1.06947822,171.84,171.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327019986,1.06947822,171.84,171.82,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747327020285,1.06947822,171.84,171.79,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327020487,1.06947822,171.84,171.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327020683,126.6,171.91,171.8,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327020879,126.6,171.91,171.78,16.8039812]
["bitfinex-derivatives","SOLF0:USTF0",1747327021076,5.8169,171.89,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747327021489,5.8169,171.89,171.79,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327021889,63.32,171.91,171.79,126.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327022188,63.26,171.91,171.81,16.8039812]
["bitfinex-derivatives","SOLF0:USTF0",1747327022389,5.091e-05,171.88,171.87,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1747327022584,126.58,171.96,171.86,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327022985,126.58,171.96,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747327023488,126.58,171.96,171.86,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327023693,126.58,171.96,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747327023991,126.58,171.96,171.86,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327024191,126.58,171.96,171.86,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327024790,1.06909057,171.95,171.86,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327025391,1.06909057,171.95,171.86,69.1175]
["bitfinex-derivatives","SOLF0:USTF0",1747327025692,1.06909057,171.95,171.86,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327025889,1.06909057,171.95,171.85,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747327026193,5.8167,171.9,171.85,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747327026492,1.06909057,171.89,171.85,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747327026995,5.8164,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747327027190,1.06934567,171.9,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747327027387,5.8164,171.91,171.85,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747327027687,1.06934676,171.89,171.85,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747327028392,1.06934676,171.89,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747327028587,1.06934676,171.9,171.85,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747327028888,1.06934676,171.9,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747327029291,1.06934676,171.91,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747327029992,1.06934676,171.93,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747327030192,6.88484676,171.93,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747327030394,1.06934676,171.93,171.89,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1747327030594,5.8164,171.91,171.85,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747327030794,5.8164,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747327030995,1.06934262,171.9,171.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747327031194,6.88604262,171.9,171.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747327031395,1.06934262,171.9,171.86,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1747327031585,1.06934262,171.9,171.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747327031790,1.06934262,171.93,171.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747327031990,63.28,171.92,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747327032700,63.28,171.92,171.82,65.2119]
["bitfinex-derivatives","SOLF0:USTF0",1747327032997,5.8188,171.84,171.79,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747327033192,63.16,171.85,171.79,1.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747327033702,63.16,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747327034997,64.22934262,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747327035798,1.06934262,171.85,171.84,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747327036394,63.14,171.91,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747327036595,63.14,171.91,171.84,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747327036995,63.14,171.91,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747327037400,63.14,171.91,171.85,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747327037600,63.14,171.91,171.9,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747327037799,64.20924584,171.91,171.85,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747327037998,1.06924584,171.91,171.85,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747327038201,5.8158,171.92,171.89,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1747327038402,126.42,171.93,171.85,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747327038695,1.06918669,171.92,171.91,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747327039598,1.06918669,171.92,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1747327039999,1.06918669,171.92,171.85,3.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747327040199,5.8165,171.91,171.87,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1747327040399,1.06918669,171.92,171.85,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747327040904,6.88528669,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747327041204,1.06918669,171.92,171.85,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747327041603,1.06918669,171.92,171.85,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747327042803,5.816,171.92,171.89,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1747327043005,64.18918669,171.93,171.85,3.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747327043297,8.669e-05,171.93,171.92,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747327043505,2.23671749,172.06,171.92,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327043727,265.48928641,172.08,171.92,126.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327043900,5.8112,172.06,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747327044107,265.50928641,172.05,171.96,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327044306,265.50928641,172.05,171.94,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327044501,64.16872984,172.04,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747327044698,1.06872984,172.03,171.93,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747327044906,3.00102984,172.03,171.93,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747327045106,5.813,172.01,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747327045308,64.14872984,172.0,171.93,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747327045506,1.06872984,171.99,171.93,1.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747327045707,1.06872984,171.99,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747327046905,1.06872984,171.99,171.98,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1747327049005,1.06872984,172.02,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747327049214,1.06872984,172.02,171.93,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747327049403,6.88122984,172.02,171.93,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747327049600,1.06872984,172.02,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747327049899,5.8126,172.02,171.93,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1747327050109,1.0688087,172.01,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327050310,1.0688087,172.02,171.98,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327050610,202.38928641,172.16,171.98,16.75933197]
["bitfinex-derivatives","SOLF0:USTF0",1747327050812,1.1619125,172.13,172.02,16.75933197]
["bitfinex-derivatives","SOLF0:USTF0",1747327051012,1.1619125,172.13,172.03,128.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747327051310,63.04,172.15,172.03,128.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747327051811,206.19398641,172.16,172.03,128.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747327052111,126.12,172.13,172.03,128.0536]
["bitfinex-derivatives","SOLF0:USTF0",1747327053212,126.12,172.13,172.03,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747327053514,5.8095,172.11,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747327053719,1.06813816,172.12,172.03,1.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747327054217,1.06813816,172.12,172.01,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747327054713,5.8102,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747327054905,63.02,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747327055106,63.02,172.08,172.01,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747327055715,63.02,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747327056816,68.8305,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747327057117,68.8305,172.08,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747327057316,63.02,172.08,171.99,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747327057816,63.08,172.09,171.99,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747327058117,63.0,172.08,171.99,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747327058318,63.08,172.09,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747327059519,62.98,172.11,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747327059716,62.98,172.11,172.02,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327060519,62.98,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747327060721,62.98,172.11,172.02,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327060919,62.98,172.11,172.08,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747327061222,1.06815271,172.1,172.02,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327061419,1.06815271,172.1,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747327062224,1.06815271,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747327062821,1.06815271,172.1,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747327066822,1.06815271,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747327067127,1.06815271,172.14,172.06,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327067330,64.00815271,172.14,172.06,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327067627,64.00815271,172.14,172.02,16.75933197]
["bitfinex-derivatives","SOLF0:USTF0",1747327067929,63.04,172.13,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327068429,5.8096,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327068625,64.00815913,172.1,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327068931,64.00815913,172.1,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747327069123,64.00815913,172.1,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327069527,64.00815913,172.1,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747327069827,62.94,172.1,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747327070633,63.04,172.13,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327070822,63.04,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747327071528,64.10797957,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747327072029,64.10797957,172.13,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747327072428,63.04,172.13,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327072727,1.06803122,172.12,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327072929,6.87713122,172.12,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327073229,1.06803122,172.12,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747327073425,63.04,172.13,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747327073632,68.8488,172.13,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747327073826,1.06804582,172.12,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327075028,1.06804582,172.12,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747327075229,1.06804582,172.12,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327076525,62.88,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327076935,62.88,172.11,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747327078129,62.88,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327078531,68.6895,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327079035,68.6895,172.11,172.07,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747327079229,68.6895,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327079834,68.6895,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747327080631,62.88,172.11,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1747327080832,63.04,172.13,172.04,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747327081335,63.04,172.13,172.05,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747327081934,63.04,172.13,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747327082130,63.04,172.13,172.05,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747327082525,1.06803682,172.12,172.05,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747327082723,62.86,172.11,172.05,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747327083128,62.86,172.11,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747327083538,62.86,172.11,172.05,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747327083833,68.6696,172.11,172.05,3.841]
["bitfinex-derivatives","SOLF0:USTF0",1747327084040,68.6696,172.11,172.05,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747327084340,62.86,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747327084835,62.86,172.11,172.05,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747327085337,62.86,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747327085537,5.8101,172.09,172.05,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747327085735,62.86,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327086037,5.8098,172.1,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747327086226,5.8098,172.1,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327086434,62.86,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327086733,68.6697,172.11,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747327087036,68.6697,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327087235,62.86,172.11,172.03,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327088929,62.86,172.11,172.01,3.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747327089132,1.06823421,172.1,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747327089334,5.811,172.07,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747327089540,62.84,172.07,172.01,1.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747327089737,5.8117,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747327090036,62.84,172.07,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747327090230,5.8116,172.05,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747327090428,62.9,172.05,171.99,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327090627,62.9,172.05,171.97,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747327090833,5.8123,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747327091037,68.6523,172.03,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747327091636,62.84,172.03,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747327091840,62.84,172.03,171.97,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747327092235,1.06855403,172.04,171.97,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747327092436,62.9,172.05,171.97,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747327092835,62.9,172.05,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747327093639,62.84,172.07,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747327094237,62.9,172.09,172.0,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747327094841,62.9,172.09,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747327095340,62.84,172.1,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1747327095535,62.84,172.12,172.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327095736,62.84,172.12,172.04,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747327095937,62.84,172.12,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747327096241,125.72,172.13,172.04,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747327096840,5.8101,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747327097037,62.82,172.09,172.04,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1747327097238,62.82,172.09,172.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327097438,5.8106,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747327097837,62.82,172.09,172.03,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327098039,125.72,172.09,172.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747327098739,5.8104,172.08,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747327098949,125.72,172.09,172.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747327099147,131.5302,172.09,172.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747327099343,125.72,172.09,172.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747327100145,5.8108,172.07,172.04,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747327100342,125.72,172.09,172.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747327101242,131.5303,172.09,172.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747327101946,125.72,172.09,172.0,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1747327102442,5.8111,172.06,172.0,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747327102642,125.72,172.09,172.0,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747327103043,125.72,172.09,172.02,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747327103244,125.72,172.09,172.0,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747327103445,1.06840949,172.08,172.0,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747327103744,5.812,172.04,172.0,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747327103948,62.8,172.04,172.0,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747327104448,62.8,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747327105146,68.6118,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747327105343,62.8,172.04,172.0,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747327105746,62.8,172.04,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747327106146,62.8,172.04,171.95,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747327107345,5.8123,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747327107542,62.8,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747327108149,5.8123,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747327109452,5.8125,172.02,171.99,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747327109649,62.8,172.04,171.95,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747327111451,62.8,172.04,171.97,10.47747092]
["bitfinex-derivatives","SOLF0:USTF0",1747327112051,62.8,172.04,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747327112547,62.8,172.04,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747327112754,62.8,172.04,171.97,10.47747092]
["bitfinex-derivatives","SOLF0:USTF0",1747327113550,62.8,172.04,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747327115254,62.8,172.04,171.96,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747327115655,68.6118,172.04,171.96,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747327116257,62.8,172.04,171.95,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747327116455,62.8,172.04,171.97,10.47747092]
["bitfinex-derivatives","SOLF0:USTF0",1747327116647,62.8,172.04,171.97,10.47698739]
["bitfinex-derivatives","SOLF0:USTF0",1747327116844,62.8,172.04,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747327118557,62.8,172.04,171.95,66.6543]
["bitfinex-derivatives","SOLF0:USTF0",1747327119658,62.8,172.04,171.95,64.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747327120159,75.17102867,172.04,171.91,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327120458,5.8133,172.0,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747327120752,62.78,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1747327120959,68.5935,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747327121560,5.8138,171.98,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747327121864,62.78,171.99,171.91,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327122160,68.5936,171.99,171.96,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747327122857,502.36,172.05,171.92,11.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747327123062,62.76,172.04,171.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327124057,570.9916,172.05,171.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327124263,570.9916,172.05,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747327124264,62.78,172.03,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747327124657,62.78,172.03,171.93,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327124857,62.78,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747327125662,62.78,172.03,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747327126171,62.78,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747327127567,62.78,172.03,171.95,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327128054,68.5921,172.03,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747327129465,68.5921,172.03,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747327129763,62.78,172.03,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747327129959,565.18,172.05,171.95,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327130155,62.76,172.04,171.95,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327130360,62.76,172.04,171.95,64.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327131467,62.76,172.04,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747327132159,125.56,172.05,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747327132364,125.56,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747327132365,131.3715,172.05,172.02,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747327133068,125.56,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747327133768,125.56,172.05,171.9,64.5593]
["bitfinex-derivatives","SOLF0:USTF0",1747327134064,1.06870076,172.04,171.91,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747327134767,1.06870076,172.04,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747327134768,5.8131,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1747327134969,62.74,172.0,171.91,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747327135364,5.8137,171.99,171.95,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747327135563,5.8137,171.99,171.91,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747327136266,62.74,172.0,171.91,3.6193]
["bitfinex-derivatives","SOLF0:USTF0",1747327136467,62.74,172.0,171.91,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327136668,62.74,172.0,171.93,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1747327136972,62.74,172.0,171.91,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327137471,5.8144,171.97,171.91,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327137874,62.74,172.0,171.91,1.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327138574,1.06887356,171.99,171.9,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747327139477,1.06887356,171.99,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747327139670,64.6581,172.0,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747327139976,5.814,171.98,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747327140378,64.6581,172.0,171.9,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747327140567,62.74,172.01,171.9,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747327140773,62.72,172.0,171.9,1.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747327140971,62.72,172.0,171.91,28.40847429]
["bitfinex-derivatives","SOLF0:USTF0",1747327141175,2.9647,172.07,171.91,79.49617429]
["bitfinex-derivatives","SOLF0:USTF0",1747327141176,62.72,172.04,171.91,79.49617429]
["bitfinex-derivatives","SOLF0:USTF0",1747327141373,62.74,172.05,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1747327143283,62.74,172.05,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747327143687,62.74,172.05,171.97,76.98387528]
["bitfinex-derivatives","SOLF0:USTF0",1747327144788,62.74,172.14,172.03,10.47697528]
["bitfinex-derivatives","SOLF0:USTF0",1747327144984,63.86198001,172.12,172.04,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747327145191,63.86198001,172.12,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747327145390,5.8096,172.11,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747327145890,62.74,172.1,171.98,84.84447528]
["bitfinex-derivatives","SOLF0:USTF0",1747327146091,62.74,172.1,171.99,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747327146290,62.74,172.1,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747327146590,68.5499,172.1,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747327147185,5.8101,172.09,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747327147386,62.74,172.1,171.99,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747327147784,5.8106,172.08,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747327147987,62.68,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747327149093,62.68,172.07,171.99,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747327149287,62.74,172.1,171.99,1.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747327149481,62.68,172.09,172.0,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747327149686,62.68,172.09,172.07,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747327150391,62.74,172.1,172.03,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327150793,62.74,172.1,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747327150994,62.74,172.1,172.03,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327151388,62.74,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747327151588,62.74,172.1,172.03,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327152391,125.38,172.14,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327152893,5.8091,172.12,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747327153096,125.38,172.14,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327153300,62.72,172.14,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327153594,62.66,172.13,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747327154091,62.72,172.14,172.11,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1747327154297,62.72,172.14,172.12,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747327154489,62.72,172.14,172.07,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327154686,62.72,172.14,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747327154991,62.72,172.14,172.07,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327155297,62.72,172.14,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747327155794,62.72,172.14,172.07,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327156190,68.5285,172.14,172.07,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327156793,5.8089,172.13,172.07,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327157095,62.72,172.14,172.06,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747327157297,62.72,172.14,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747327157500,5.8088,172.13,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747327158396,5.8088,172.13,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747327158696,62.72,172.14,172.05,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327159392,1.0680585,172.13,172.05,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327159593,1.0680585,172.13,172.06,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747327159787,5.8097,172.11,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327159996,62.62,172.1,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327160393,68.4298,172.1,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327160799,62.62,172.1,172.06,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747327161201,68.4298,172.1,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747327161394,62.62,172.1,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747327161601,62.62,172.1,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327161997,62.62,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747327162703,68.4297,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747327162898,62.62,172.1,172.07,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1747327163101,62.62,172.1,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747327163707,62.72,172.14,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327163912,62.6,172.13,172.04,1.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747327164104,62.6,172.13,172.05,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327164305,62.6,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747327165107,62.6,172.18,172.08,16.75955394]
["bitfinex-derivatives","SOLF0:USTF0",1747327165305,62.6,172.18,172.09,66.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747327165499,62.6,172.22,172.17,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747327165702,62.6,172.21,172.1,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327165907,5.8067,172.19,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327166302,62.6,172.21,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327166906,5.8067,172.19,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327167206,62.6,172.21,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327167407,1.06759058,172.2,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327167607,5.8068,172.19,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327168105,62.58,172.21,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327168306,5.8067,172.19,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747327168606,5.8067,172.19,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327169008,5.8067,172.19,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747327169411,62.58,172.21,172.12,10.45874417]
["bitfinex-derivatives","SOLF0:USTF0",1747327169802,1.06759551,172.2,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747327170310,1.06759551,172.2,172.11,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747327170509,1.06759551,172.2,172.11,64.4134]
["bitfinex-derivatives","SOLF0:USTF0",1747327170807,1.06759551,172.2,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747327171008,5.8082,172.15,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747327171198,62.56,172.16,172.11,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747327171503,62.58,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747327172012,62.58,172.18,172.1,10.45874417]
["bitfinex-derivatives","SOLF0:USTF0",1747327172306,62.56,172.19,172.1,10.45874417]
["bitfinex-derivatives","SOLF0:USTF0",1747327172506,62.56,172.19,172.11,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747327172706,62.56,172.19,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747327173107,62.56,172.19,172.11,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747327173310,62.58,172.22,172.13,10.45874417]
["bitfinex-derivatives","SOLF0:USTF0",1747327173509,125.14,172.22,172.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327173807,125.14,172.22,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327174008,62.58,172.22,172.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327175310,5.8062,172.21,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747327176011,68.3858,172.22,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747327176915,68.3858,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747327177310,68.3858,172.22,172.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327177516,62.58,172.22,172.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327177909,68.3858,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747327178411,62.58,172.22,172.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327178619,62.58,172.27,172.15,16.73325749]
["bitfinex-derivatives","SOLF0:USTF0",1747327178915,125.1,172.27,172.16,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327179112,130.9042,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747327179318,1.0673801,172.26,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1747327179718,1.0673801,172.26,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747327180120,1.0673801,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747327180614,1.0673801,172.26,172.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327181920,6.8719801,172.26,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747327182119,1.0673801,172.26,172.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327183114,1.0673801,172.26,172.24,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747327184919,1.0673801,172.26,172.25,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1747327185119,1.0673801,172.26,172.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327185321,1.0673801,172.26,172.21,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747327185624,1.0673801,172.26,172.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327185822,1.0673801,172.26,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747327186120,5.8053,172.23,172.19,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327186324,62.48,172.24,172.16,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747327186719,5.8053,172.23,172.16,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747327186920,62.48,172.24,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747327187617,5.8061,172.21,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747327188021,5.8061,172.21,172.13,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327188223,5.8064,172.2,172.13,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327189518,62.46,172.2,172.12,1.8144]
["bitfinex-derivatives","SOLF0:USTF0",1747327189722,62.56,172.19,172.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327190123,5.8076,172.17,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747327190422,1.06769985,172.18,172.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327190623,5.8074,172.17,172.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327191018,62.56,172.19,172.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327191417,5.8075,172.17,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747327191723,62.56,172.19,172.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327192124,5.8071,172.18,172.14,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747327192330,62.56,172.19,172.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327193524,68.3667,172.19,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747327193725,62.46,172.21,172.09,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327193928,62.46,172.21,172.1,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747327194127,5.8064,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327194625,62.46,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327194828,62.46,172.21,172.1,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747327195220,130.7259,172.22,172.1,124.92]
["bitfinex-derivatives","SOLF0:USTF0",1747327195422,124.92,172.22,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747327195619,1.06753604,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747327196221,6.87373604,172.21,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747327196418,5.8062,172.21,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747327197023,130.7258,172.22,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747327197218,1.06757718,172.21,172.11,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327197522,1.06757718,172.21,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747327198329,1.06757718,172.21,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747327198726,1.06757718,172.21,172.11,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327198927,6.87367718,172.21,172.11,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327199326,6.87367718,172.21,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747327199528,6.87367718,172.21,172.11,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327199529,135.37939862,172.22,172.11,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327200027,5.8072,172.18,172.09,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747327200225,62.44,172.18,172.09,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747327200724,62.44,172.18,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1747327201025,62.44,172.18,172.09,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327201225,68.2473,172.18,172.09,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327201729,62.44,172.18,172.15,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747327202029,62.44,172.18,172.09,136.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327202325,62.44,172.18,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747327202723,62.44,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747327203223,62.44,172.18,172.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327203428,124.9,172.18,172.08,502.02]
["bitfinex-derivatives","SOLF0:USTF0",1747327203628,5.8082,172.15,172.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327203927,124.9,172.18,172.07,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327204229,5.8075,172.17,172.07,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747327204420,124.9,172.18,172.08,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327205126,62.46,172.18,172.11,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327205326,5.8066,172.2,172.12,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327205628,5.8066,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747327206432,5.8061,172.21,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747327207027,62.46,172.22,172.14,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327208624,5.8057,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747327208829,63.47099603,172.34,172.18,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327209034,10.45939862,172.31,172.19,124.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327209232,69.27032989,172.3,172.2,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747327209433,1.06712989,172.29,172.2,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747327210134,68.2032,172.3,172.2,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747327210334,130.6432,172.3,172.2,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747327210533,1.06702065,172.29,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747327210732,1.06702065,172.29,172.2,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747327210929,62.38,172.29,172.2,3.7984]
["bitfinex-derivatives","SOLF0:USTF0",1747327211134,124.82,172.3,172.28,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747327211437,62.44,172.3,172.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747327212135,62.44,172.3,172.2,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747327212336,62.44,172.3,172.2,68.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747327212536,1.06700957,172.29,172.2,68.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747327212833,1.06700957,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747327213040,68.2432,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747327213238,5.8033,172.29,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747327213733,5.8033,172.29,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747327213940,68.2432,172.3,172.2,68.1815]
["bitfinex-derivatives","SOLF0:USTF0",1747327214338,10.45939862,172.28,172.2,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747327214645,62.36,172.27,172.16,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747327214941,10.45939862,172.25,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747327215339,5.8055,172.23,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1747327215545,62.36,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747327215738,124.8,172.22,172.12,68.1332]
["bitfinex-derivatives","SOLF0:USTF0",1747327216139,124.8,172.22,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747327217242,124.8,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747327217444,1.06752848,172.21,172.06,10.45939862]
["bitfinex-derivatives","SOLF0:USTF0",1747327217645,1.06752848,172.21,172.07,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747327217846,5.8076,172.17,172.07,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747327218048,124.8,172.16,172.07,3.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747327218638,124.8,172.16,172.08,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747327218842,124.8,172.16,172.13,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747327219045,130.6078,172.16,172.08,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747327219247,124.8,172.16,172.08,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747327220852,124.8,172.16,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747327221046,62.36,172.17,172.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327221441,62.36,172.17,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747327221747,62.34,172.19,172.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327222248,62.34,172.19,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747327222549,62.46,172.2,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747327222749,124.8,172.2,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747327222940,124.8,172.2,172.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327223351,5.8068,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747327223653,124.8,172.2,172.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327224755,5.8067,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747327225050,124.8,172.2,172.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327225350,5.8071,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747327226250,5.8068,172.19,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747327226452,124.8,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747327226657,130.6064,172.2,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747327227351,5.8068,172.19,172.16,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1747327227547,5.8068,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747327228146,5.8068,172.19,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747327228352,130.6065,172.2,172.09,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327228854,1.0676397,172.19,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747327229153,130.6065,172.2,172.16,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1747327229750,130.6065,172.2,172.08,64.2256]
["bitfinex-derivatives","SOLF0:USTF0",1747327229751,124.8,172.2,172.08,1.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747327230153,5.8085,172.14,172.1,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747327230352,62.32,172.13,172.07,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747327231958,62.32,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747327233055,68.1287,172.13,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747327233365,62.32,172.13,172.07,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747327233859,62.32,172.13,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1747327234059,62.32,172.17,172.09,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327234560,62.32,172.17,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747327235360,124.66,172.18,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327235758,62.3,172.2,172.18,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1747327236761,62.3,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1747327236965,62.3,172.2,172.1,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747327237260,62.3,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327237457,62.3,172.2,172.1,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747327237860,62.3,172.2,172.18,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1747327238865,62.3,172.2,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327239063,68.166,172.21,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327239259,62.3,172.19,172.17,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747327239462,62.3,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747327239663,62.3,172.19,172.1,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747327241264,62.3,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1747327242962,62.36,172.21,172.13,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327243165,124.64,172.21,172.14,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747327244566,124.64,172.21,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327245069,62.36,172.21,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327245468,62.26,172.22,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747327247272,5.8052,172.24,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747327247473,62.26,172.23,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747327248968,62.26,172.23,172.2,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327249563,62.26,172.23,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1747327250068,1.06746054,172.22,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747327250368,1.06746054,172.22,172.14,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747327251470,1.06746054,172.22,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747327251669,68.0656,172.23,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747327251864,69.9756,172.25,172.14,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747327252069,62.22,172.23,172.14,3.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747327252469,62.34,172.25,172.15,72.67791878]
["bitfinex-derivatives","SOLF0:USTF0",1747327252670,62.34,172.25,172.24,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1747327252970,62.22,172.28,172.18,72.67791878]
["bitfinex-derivatives","SOLF0:USTF0",1747327253165,62.22,172.28,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747327253975,62.22,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747327254168,62.22,172.28,172.18,72.67791878]
["bitfinex-derivatives","SOLF0:USTF0",1747327254368,62.22,172.29,172.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327254567,501.88,172.39,172.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327254774,10.45791878,172.37,172.24,10.45791878]
["bitfinex-derivatives","SOLF0:USTF0",1747327255072,5.8017,172.34,172.25,65.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747327255370,63.36036203,172.36,172.25,65.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747327255673,1.16036203,172.36,172.28,10.45791878]
["bitfinex-derivatives","SOLF0:USTF0",1747327255869,1.16036203,172.36,172.28,72.65791878]
["bitfinex-derivatives","SOLF0:USTF0",1747327256067,1.16036203,172.36,172.25,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747327256270,1.16036203,172.36,172.26,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327257276,5.8013,172.35,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747327257477,62.2,172.35,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747327257879,5.8019,172.34,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747327258080,62.2,172.35,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747327258979,62.2,172.35,172.28,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747327259180,62.2,172.35,172.26,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327259480,5.8025,172.32,172.27,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747327259680,5.8025,172.32,172.26,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327260178,62.2,172.35,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747327260681,5.8026,172.32,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747327260979,5.8026,172.32,172.28,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747327261179,62.2,172.35,172.26,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327261881,5.8026,172.32,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747327262081,1.16036203,172.36,172.26,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327262282,1.16036203,172.36,172.29,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327262581,1.16036203,172.36,172.3,124.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327262985,62.16,172.42,172.31,1.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747327263481,62.16,172.42,172.32,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747327263681,5.7993,172.41,172.32,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747327264279,67.959,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747327264684,62.16,172.42,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747327264987,5.7993,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747327265183,62.16,172.42,172.38,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747327265386,62.18,172.43,172.34,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327265885,62.18,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747327266082,62.12,172.45,172.34,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327266384,5.7983,172.44,172.34,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327266584,62.12,172.45,172.34,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327267186,62.12,172.45,172.32,1.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747327267690,62.12,172.45,172.33,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327267887,5.7989,172.43,172.33,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327268389,5.7989,172.43,172.34,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747327268587,5.7989,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747327270691,62.16,172.48,172.36,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327271187,67.957,172.48,172.36,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327271789,130.037,172.48,172.36,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327272283,124.24,172.48,172.36,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327272686,62.16,172.48,172.36,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327273492,5.7973,172.47,172.36,16.70611638]
["bitfinex-derivatives","SOLF0:USTF0",1747327273895,62.16,172.48,172.37,124.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327274094,67.957,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747327274593,62.16,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747327274791,67.9569,172.48,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747327274990,62.16,172.48,172.39,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1747327275295,62.16,172.48,172.27,78.84275169]
["bitfinex-derivatives","SOLF0:USTF0",1747327275488,16.70275169,172.45,172.3,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747327275693,125.94,172.44,172.3,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747327275895,5.8002,172.39,172.3,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747327276094,63.82,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747327276999,63.82,172.38,172.3,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747327277197,69.6204,172.38,172.3,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747327277594,62.14,172.39,172.3,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747327277796,63.82,172.38,172.3,3.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747327277997,63.82,172.38,172.31,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747327278196,63.82,172.38,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747327278396,63.82,172.38,172.31,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747327278900,63.82,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747327279807,62.14,172.39,172.38,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747327280103,63.68,172.39,172.38,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747327280703,5.7987,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747327280901,63.68,172.42,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747327281202,63.68,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747327281601,62.14,172.44,172.35,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747327281903,63.64,172.43,172.42,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747327282300,63.6,172.45,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327283003,5.7984,172.44,172.41,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747327283206,63.6,172.45,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327283604,5.7981,172.45,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327283807,63.62,172.47,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327284002,63.52,172.44,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327284603,63.62,172.47,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327284808,63.46,172.45,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327285309,63.46,172.45,172.44,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747327285607,63.4,172.46,172.39,74.02837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327285807,63.4,172.46,172.45,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747327287113,63.4,172.46,172.44,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747327287313,63.4,172.46,172.39,74.02837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327287715,126.88,172.47,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747327289108,63.62,172.47,172.46,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747327289408,126.82,172.47,172.46,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747327290420,126.82,172.47,172.45,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747327290915,126.82,172.47,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747327291721,126.82,172.47,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747327291916,126.82,172.47,172.39,74.02837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327292117,126.82,172.47,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747327292319,5.7979,172.45,172.39,74.02837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327292519,126.82,172.47,172.39,74.02837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327292920,5.7982,172.45,172.39,74.02837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327293120,5.7982,172.45,172.39,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327293320,126.82,172.47,172.39,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327293522,62.98,172.46,172.39,74.02837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327293925,62.98,172.46,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747327294122,62.98,172.46,172.39,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327294518,5.7985,172.44,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747327294716,62.98,172.46,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327295723,62.98,172.46,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747327295925,62.98,172.46,172.37,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747327296427,73.40837934,172.46,172.37,1.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747327296625,73.40837934,172.46,172.35,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327296824,5.7998,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747327297019,63.1,172.4,172.35,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327297216,63.1,172.4,172.32,12.27777934]
["bitfinex-derivatives","SOLF0:USTF0",1747327297421,63.1,172.4,172.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327297620,73.52837934,172.4,172.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327298526,5.8003,172.38,172.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327298719,69.4003,172.38,172.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327299230,69.4003,172.38,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747327299729,69.4003,172.38,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747327300028,5.8007,172.37,172.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327300219,63.6,172.38,172.31,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747327300426,62.94,172.37,172.3,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747327300624,5.8011,172.36,172.3,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747327300820,62.94,172.37,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747327301028,62.94,172.37,172.3,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747327301227,68.7406,172.37,172.3,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747327301823,63.2,172.37,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747327302627,126.78,172.38,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747327303340,126.78,172.38,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1747327303630,132.5803,172.38,172.3,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747327303826,126.78,172.38,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747327304039,126.78,172.38,172.3,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747327304531,126.78,172.38,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747327304826,5.8016,172.35,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747327305035,63.18,172.34,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747327305234,63.18,172.34,172.3,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747327306435,63.18,172.34,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747327306634,63.18,172.34,172.26,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327306932,63.18,172.34,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327307733,68.9817,172.34,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747327307936,63.18,172.34,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327309543,5.802,172.33,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747327310138,63.6,172.38,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327310335,5.8018,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747327310635,62.98,172.33,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327310836,62.98,172.33,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747327311035,62.94,172.35,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327311339,63.6,172.38,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327311536,62.92,172.37,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327311730,5.8011,172.36,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327311926,62.92,172.35,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327313132,62.92,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747327313333,62.92,172.35,172.26,74.04837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327314031,62.92,172.35,172.26,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747327314236,68.7214,172.35,172.27,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327314436,62.92,172.35,172.27,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327314934,62.9,172.34,172.27,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327315334,34.836,172.53,172.27,22.03617934]
["bitfinex-derivatives","SOLF0:USTF0",1747327315532,5.8,172.39,172.3,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327315733,5.8,172.39,172.31,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327316033,62.86,172.43,172.33,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327316227,62.9,172.42,172.36,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327316642,62.86,172.43,172.36,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327316937,62.88,172.42,172.35,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327318434,5.7994,172.41,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747327318629,5.7994,172.41,172.35,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327319134,5.7996,172.4,172.35,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327319632,62.88,172.42,172.35,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327319828,5.8006,172.37,172.32,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747327320034,62.86,172.37,172.32,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747327320741,62.86,172.37,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747327320938,62.86,172.37,172.32,5.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747327322237,62.86,172.37,172.3,73.28837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327322443,62.86,172.37,172.27,76.94567934]
["bitfinex-derivatives","SOLF0:USTF0",1747327322637,5.8018,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747327322839,62.78,172.33,172.27,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747327323342,68.5822,172.33,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747327323543,62.78,172.33,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747327323843,62.8,172.33,172.27,14.16567934]
["bitfinex-derivatives","SOLF0:USTF0",1747327324240,5.8011,172.36,172.27,14.16567934]
["bitfinex-derivatives","SOLF0:USTF0",1747327324447,62.88,172.35,172.27,14.16567934]
["bitfinex-derivatives","SOLF0:USTF0",1747327325143,62.88,172.35,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747327325339,62.86,172.36,172.3,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327325539,62.86,172.36,172.3,73.28837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327325741,62.86,172.36,172.35,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747327326135,10.42837934,172.45,172.3,73.28837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327326343,5.7995,172.41,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747327326536,125.72,172.44,172.3,73.28837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327326742,5.7998,172.4,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747327326947,10.42837934,172.45,172.33,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327327145,125.76,172.44,172.34,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327327341,131.5585,172.44,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747327327541,68.6585,172.44,172.36,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327327747,62.9,172.43,172.36,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327328246,62.86,172.47,172.36,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327328446,62.86,172.46,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747327328644,62.84,172.46,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747327328842,68.657,172.48,172.39,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327329043,62.86,172.48,172.39,10.42837934]
["bitfinex-derivatives","SOLF0:USTF0",1747327329238,1.8543,172.54,172.4,16.67737116]
["bitfinex-derivatives","SOLF0:USTF0",1747327329439,62.86,172.51,172.41,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1747327329644,5.7963,172.5,172.41,3.773]
["bitfinex-derivatives","SOLF0:USTF0",1747327329943,62.84,172.5,172.42,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327330144,62.84,172.5,172.43,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747327330545,62.84,172.5,172.49,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747327330747,62.86,172.51,172.49,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747327330952,125.66,172.51,172.49,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747327331649,62.86,172.51,172.43,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747327331852,62.8,172.52,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747327332544,62.76,172.52,172.5,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747327333247,62.76,172.52,172.43,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747327333450,1.1573,172.6,172.43,18.59057116]
["bitfinex-derivatives","SOLF0:USTF0",1747327333747,62.84,172.57,172.54,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747327333947,62.72,172.68,172.54,79.51737116]
["bitfinex-derivatives","SOLF0:USTF0",1747327334148,62.72,172.68,172.55,68.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747327334349,2.9797,172.73,172.55,68.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747327334551,62.72,172.67,172.55,68.3646]
["bitfinex-derivatives","SOLF0:USTF0",1747327335050,62.84,172.64,172.49,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327335245,65.8762,172.64,172.49,66.5713]
["bitfinex-derivatives","SOLF0:USTF0",1747327335653,125.54,172.63,172.49,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747327336151,5.7932,172.6,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747327336349,125.54,172.63,172.49,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747327337444,5.7928,172.61,172.49,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747327337641,71.28217898,172.65,172.53,16.67737116]
["bitfinex-derivatives","SOLF0:USTF0",1747327337844,71.28217898,172.65,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747327338250,8.44217898,172.65,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747327338555,8.44217898,172.65,172.52,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327339052,8.44217898,172.65,172.53,16.67737116]
["bitfinex-derivatives","SOLF0:USTF0",1747327339349,71.32217898,172.65,172.54,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747327339543,71.32217898,172.65,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747327339954,71.32217898,172.65,172.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747327340149,71.32217898,172.65,172.61,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747327340453,71.32217898,172.65,172.58,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747327340752,71.32217898,172.65,172.59,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747327341055,71.32217898,172.65,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747327341354,71.32217898,172.65,172.59,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747327341752,8.44217898,172.65,172.59,3.8318]
["bitfinex-derivatives","SOLF0:USTF0",1747327342652,8.44217898,172.65,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747327343152,8.44217898,172.65,172.62,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327343353,8.44217898,172.65,172.64,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747327345656,5.789,172.72,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747327345957,62.74,172.71,172.62,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327346256,5.7885,172.74,172.62,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327346456,68.5085,172.74,172.62,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327346652,62.72,172.74,172.62,125.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327347254,5.7895,172.71,172.59,504.5118]
["bitfinex-derivatives","SOLF0:USTF0",1747327347456,62.78,172.7,172.6,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327347760,62.78,172.7,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747327347958,68.5698,172.7,172.6,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327348258,62.78,172.7,172.6,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327348459,5.7901,172.69,172.6,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327348661,62.78,172.7,172.6,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327349061,5.7905,172.68,172.63,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747327349360,5.7905,172.68,172.6,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327349555,62.78,172.7,172.6,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327349756,62.78,172.7,172.59,567.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747327350160,5.7906,172.67,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1747327350359,5.7906,172.67,172.59,567.2518]
["bitfinex-derivatives","SOLF0:USTF0",1747327350564,62.76,172.66,172.59,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327351154,62.76,172.66,172.65,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1747327353166,125.34,172.69,172.59,137.75496708]
["bitfinex-derivatives","SOLF0:USTF0",1747327353360,62.6,172.69,172.59,137.75496708]
["bitfinex-derivatives","SOLF0:USTF0",1747327353562,62.6,172.69,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747327353760,62.6,172.69,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327354265,62.6,172.69,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747327354460,68.3899,172.69,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747327355270,68.3899,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747327355470,68.3899,172.69,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327355775,62.6,172.69,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327355969,62.6,172.69,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747327356278,62.6,172.69,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327356775,62.6,172.69,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747327357677,68.3901,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747327357975,62.6,172.69,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747327358176,62.6,172.69,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327358380,135.74276708,172.69,172.59,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327358578,135.74276708,172.69,172.56,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747327358579,10.40276708,172.66,172.56,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747327358780,125.26,172.65,172.56,64.588]
["bitfinex-derivatives","SOLF0:USTF0",1747327358973,65.66,172.68,172.56,64.588]
["bitfinex-derivatives","SOLF0:USTF0",1747327359178,62.74,172.7,172.6,10.40276708]
["bitfinex-derivatives","SOLF0:USTF0",1747327359383,131.0296,172.7,172.6,73.14276708]
["bitfinex-derivatives","SOLF0:USTF0",1747327359881,125.24,172.7,172.6,73.14276708]
["bitfinex-derivatives","SOLF0:USTF0",1747327360083,125.24,172.7,172.6,74.97526708]
["bitfinex-derivatives","SOLF0:USTF0",1747327360585,131.0297,172.7,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747327360984,125.24,172.7,172.6,1.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747327361384,5.7905,172.67,172.63,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747327361584,62.52,172.66,172.63,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747327361880,68.3109,172.66,172.63,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747327362089,125.26,172.66,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747327362283,135.66276708,172.66,172.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327362586,135.66276708,172.66,172.54,64.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747327362785,3.129,172.65,172.54,64.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747327362990,5.7924,172.62,172.54,64.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747327363188,62.48,172.61,172.54,64.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747327364089,62.5,172.65,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747327364790,62.5,172.65,172.54,64.7188]
["bitfinex-derivatives","SOLF0:USTF0",1747327365087,62.74,172.67,172.6,10.40276708]
["bitfinex-derivatives","SOLF0:USTF0",1747327366087,62.74,172.67,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747327366283,62.74,172.67,172.59,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327366985,68.5307,172.67,172.59,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327367188,62.74,172.67,172.59,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327367589,68.5306,172.67,172.59,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327367888,62.74,172.67,172.59,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327369089,62.74,172.67,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747327369290,10.40276708,172.75,172.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327369489,62.52,172.74,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327369695,5.7889,172.72,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327370189,7.7641,172.73,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327370379,1.9755,172.73,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327370584,62.74,172.72,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327370985,125.22,172.72,172.64,10.40276708]
["bitfinex-derivatives","SOLF0:USTF0",1747327371184,62.74,172.72,172.64,10.40276708]
["bitfinex-derivatives","SOLF0:USTF0",1747327371385,62.74,172.72,172.71,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747327371885,62.44,172.74,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327372088,62.74,172.76,172.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327372293,62.74,172.76,172.66,16.63386251]
["bitfinex-derivatives","SOLF0:USTF0",1747327372594,62.44,172.79,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747327372889,1.8524,172.83,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747327373089,5.7861,172.81,172.71,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327373384,62.4,172.85,172.71,125.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327373586,62.38,172.84,172.72,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747327373778,62.38,172.84,172.74,16.63386251]
["bitfinex-derivatives","SOLF0:USTF0",1747327373779,62.4,172.84,172.74,16.63386251]
["bitfinex-derivatives","SOLF0:USTF0",1747327374083,62.4,172.84,172.75,66.1408]
["bitfinex-derivatives","SOLF0:USTF0",1747327374390,62.4,172.84,172.72,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747327374580,62.4,172.84,172.72,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747327374778,62.4,172.84,172.72,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747327374991,1.1536,172.83,172.72,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747327375183,1.1536,172.83,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747327375386,1.1536,172.83,172.72,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747327376295,1.1536,172.83,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747327376590,1.1536,172.83,172.72,1.926]
["bitfinex-derivatives","SOLF0:USTF0",1747327377194,62.36,172.84,172.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327377392,5.7855,172.82,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747327377889,62.36,172.84,172.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747327378093,5.7852,172.83,172.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747327378294,62.36,172.84,172.74,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747327378592,5.7861,172.81,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747327378799,62.36,172.84,172.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327378991,66.1625,172.84,172.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327379191,5.7865,172.79,172.76,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747327379492,124.66,172.8,172.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327379794,62.38,172.84,172.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327379988,62.38,172.84,172.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747327380191,62.26,172.85,172.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747327380390,1.8686,172.88,172.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747327381087,5.7844,172.86,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747327381491,62.18,172.85,172.77,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327381690,62.18,172.85,172.74,3.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747327382091,16.63386251,172.84,172.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327382291,62.18,172.85,172.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327382595,62.17991421,172.85,172.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327382792,5.7862,172.8,172.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327382998,62.18,172.79,172.69,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327383294,62.18,172.79,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747327383694,62.18,172.79,172.69,79.01386251]
["bitfinex-derivatives","SOLF0:USTF0",1747327383895,62.18,172.79,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747327384290,62.38,172.81,172.8,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747327384493,5.7851,172.84,172.74,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327384698,62.1,172.83,172.74,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327385093,62.08,172.86,172.74,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327385491,67.8642,172.86,172.74,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327385689,1.9347,172.93,172.76,16.63386251]
["bitfinex-derivatives","SOLF0:USTF0",1747327385894,62.1,172.89,172.77,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747327386198,62.38,172.9,172.78,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327386402,62.06,172.88,172.78,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327386701,5.7838,172.87,172.78,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327386998,62.06,172.89,172.79,16.63386251]
["bitfinex-derivatives","SOLF0:USTF0",1747327387299,62.06,172.89,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747327387599,67.8432,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747327387799,16.63386251,172.97,172.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747327387995,62.06,172.91,172.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747327388199,67.8427,172.91,172.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747327388699,67.8427,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747327388895,67.8427,172.91,172.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747327389094,5.7829,172.9,172.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747327389294,62.06,172.91,172.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747327389601,5.7837,172.88,172.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747327389802,62.06,172.87,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747327390292,62.06,172.87,172.85,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747327390493,62.06,172.87,172.8,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747327390693,67.8438,172.87,172.8,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747327390891,67.8438,172.87,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747327390892,62.06,172.87,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747327391090,62.06,172.87,172.8,3.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747327391403,5.7844,172.86,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747327391603,62.06,172.87,172.8,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747327392401,62.06,172.87,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747327392699,62.04,172.91,172.82,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747327393093,62.04,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747327393490,62.04,172.91,172.82,64.3214]
["bitfinex-derivatives","SOLF0:USTF0",1747327394401,62.36,172.93,172.82,64.3214]
["bitfinex-derivatives","SOLF0:USTF0",1747327394600,62.04,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747327395196,62.04,172.92,172.82,64.3214]
["bitfinex-derivatives","SOLF0:USTF0",1747327395398,62.04,172.92,172.78,73.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747327395596,63.8992,172.92,172.78,73.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747327395798,5.7833,172.89,172.78,73.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747327395999,62.04,172.88,172.78,73.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747327396196,62.02,172.91,172.78,73.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747327396401,62.02,172.91,172.79,16.63386251]
["bitfinex-derivatives","SOLF0:USTF0",1747327396704,67.8025,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747327397307,5.7829,172.9,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327398504,62.02,172.91,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327399003,5.7837,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747327399303,5.7837,172.88,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327399503,5.7834,172.89,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747327399800,62.02,172.91,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327400298,62.34,172.92,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327400696,16.63386251,172.97,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327400896,1.0630772,172.96,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327401093,62.02,172.95,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327401297,5.7821,172.93,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747327401504,62.34,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747327401905,68.1222,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747327402298,62.34,172.92,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327402797,62.34,172.92,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747327403092,5.7836,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747327403298,62.0,172.87,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327403711,67.7839,172.87,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747327404101,67.7839,172.87,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327404301,62.0,172.87,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747327404807,62.0,172.87,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327405312,5.7844,172.86,172.83,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1747327405496,62.0,172.87,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327406507,67.7841,172.87,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747327406706,62.0,172.87,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327407209,62.0,172.87,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747327407403,16.63386251,172.97,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327407610,5.7828,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747327407810,62.0,172.9,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327408209,62.0,172.9,172.89,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747327409109,62.0,172.9,172.83,1.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747327409507,62.0,172.9,172.89,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747327410308,62.0,172.93,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327410713,62.0,172.93,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327411307,62.0,172.93,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327412017,67.782,172.93,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327412517,5.7823,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747327414019,5.7823,172.92,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747327414318,5.7823,172.92,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327414620,5.7823,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747327414815,5.7823,172.92,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327415015,62.0,172.93,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327415516,129.7824,172.92,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327415715,124.0,172.92,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327416020,129.7823,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747327416318,124.0,172.92,172.84,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327417022,62.0,172.95,172.85,73.5689]
["bitfinex-derivatives","SOLF0:USTF0",1747327417321,62.0,172.98,172.87,16.63386251]
["bitfinex-derivatives","SOLF0:USTF0",1747327417521,62.0,172.99,172.88,77.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747327417713,67.7798,172.99,172.88,139.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747327418222,62.0,172.99,172.88,139.3686]
["bitfinex-derivatives","SOLF0:USTF0",1747327419226,62.0,172.99,172.88,127.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747327419524,62.0,172.99,172.88,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747327419924,5.7809,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747327420129,123.96,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747327420425,123.96,172.95,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747327420728,528.03026251,173.04,172.88,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747327420923,5.7803,172.98,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747327421120,123.96,172.97,172.88,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747327421316,123.96,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327422030,123.96,172.97,172.88,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747327422222,123.96,172.97,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327422530,61.98,172.97,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327422825,61.98,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327423017,61.98,172.97,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327423224,67.7606,172.97,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327423426,61.98,172.97,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327424026,67.7605,172.97,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327424224,61.98,172.97,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327424526,61.98,172.97,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747327424728,61.98,172.97,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327425026,67.7607,172.97,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747327425227,516.47386251,173.04,172.88,63.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747327425429,10.36653845,173.02,172.88,74.21173845]
["bitfinex-derivatives","SOLF0:USTF0",1747327425628,5.7797,173.0,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747327425829,123.94,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747327426130,129.7199,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747327426329,123.94,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747327426628,129.72,172.99,172.88,74.21173845]
["bitfinex-derivatives","SOLF0:USTF0",1747327426819,123.94,172.99,172.88,74.21173845]
["bitfinex-derivatives","SOLF0:USTF0",1747327427225,499.84,173.04,172.91,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327427531,123.94,173.03,172.92,76.30493845]
["bitfinex-derivatives","SOLF0:USTF0",1747327427831,129.7187,173.03,172.92,76.30493845]
["bitfinex-derivatives","SOLF0:USTF0",1747327428031,61.98,173.03,172.93,72.42653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327428429,61.98,173.03,172.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327429332,67.7588,173.03,172.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327429532,61.98,173.03,172.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327430030,5.7793,173.01,172.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327430234,61.98,173.03,172.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327430434,5.7797,173.0,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327430731,61.98,173.03,172.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327430932,62.22,173.02,172.93,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327431432,62.22,173.02,172.92,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747327432131,5.7796,173.0,172.92,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747327432332,62.22,173.02,172.92,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747327432333,61.98,172.99,172.92,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747327432832,61.98,172.99,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327432833,67.7599,172.99,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327433032,61.98,172.99,172.92,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747327433434,61.98,172.99,172.98,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747327433630,61.98,172.99,172.92,3.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747327434130,61.98,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747327435034,61.98,172.99,172.98,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747327438042,124.08,173.03,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747327439345,124.08,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747327440343,62.14,173.03,172.96,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327440639,5.7791,173.02,172.93,134.44653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327440839,124.08,173.03,172.93,134.44653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327441041,4.8668,173.08,172.96,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327441344,125.74,173.07,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747327441541,125.74,173.07,172.97,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747327441741,131.5172,173.07,172.97,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747327442043,125.74,173.07,173.04,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747327442243,131.5172,173.07,172.97,64.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747327442438,125.74,173.07,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747327442641,125.74,173.07,172.97,64.0202]
["bitfinex-derivatives","SOLF0:USTF0",1747327443045,125.74,173.07,172.97,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747327443951,5.7784,173.04,172.96,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327444148,62.14,173.03,172.96,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327445654,125.56,173.03,172.96,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327445844,125.56,173.03,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747327446750,125.56,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747327448351,125.56,173.03,172.95,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327449142,125.56,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747327449954,63.42,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747327450852,63.14,173.06,172.98,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327451252,63.14,173.06,172.95,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327451555,68.9176,173.06,172.95,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327451854,63.14,173.06,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747327452354,73.50653845,173.06,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747327452553,73.50653845,173.06,172.93,12.24673845]
["bitfinex-derivatives","SOLF0:USTF0",1747327452955,73.50653845,173.06,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747327453160,73.50653845,173.06,172.93,12.24673845]
["bitfinex-derivatives","SOLF0:USTF0",1747327453357,5.7791,173.02,172.93,12.24673845]
["bitfinex-derivatives","SOLF0:USTF0",1747327453557,125.16,173.01,172.93,12.24673845]
["bitfinex-derivatives","SOLF0:USTF0",1747327453760,125.16,173.01,172.87,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327454059,5.7804,172.98,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747327454260,125.84,172.97,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747327454663,131.6205,172.97,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747327454959,131.6205,172.97,172.88,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747327455258,125.84,172.97,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747327455458,125.84,172.97,172.88,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747327455855,131.6205,172.97,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747327456055,62.14,172.96,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747327456256,62.14,172.96,172.88,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747327456960,5.7814,172.95,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747327457260,62.14,172.96,172.88,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747327458457,5.7815,172.94,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327458659,62.14,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327458862,62.14,172.96,172.88,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747327459061,5.7818,172.94,172.88,1.917]
["bitfinex-derivatives","SOLF0:USTF0",1747327459264,63.54,172.93,172.86,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327459464,62.14,172.92,172.86,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327460361,62.14,172.92,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327461453,62.14,172.92,172.86,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327461454,125.56,172.96,172.89,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327461655,125.56,172.96,172.87,125.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327461863,125.56,172.96,172.89,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327463565,125.56,172.96,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327463862,5.7815,172.94,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327464062,135.92653845,172.96,172.81,15.4075]
["bitfinex-derivatives","SOLF0:USTF0",1747327464267,135.92653845,172.96,172.83,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327464563,135.92653845,172.96,172.82,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747327464564,135.92653845,172.96,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747327464764,1.1478,172.95,172.82,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747327464963,5.7831,172.9,172.82,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747327465159,126.82,172.89,172.82,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747327465664,126.82,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747327465853,126.82,172.89,172.82,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747327466868,126.82,172.89,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747327467164,126.82,172.89,172.82,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747327467360,5.783,172.9,172.82,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747327467666,63.42,172.93,172.87,10.36653845]
["bitfinex-derivatives","SOLF0:USTF0",1747327468365,63.42,172.93,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327473268,63.44,172.95,172.81,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747327473565,62.94,172.94,172.83,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327473762,62.94,172.94,172.83,21.94326684]
["bitfinex-derivatives","SOLF0:USTF0",1747327474161,62.94,172.94,172.81,1.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747327474465,62.94,172.94,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747327476868,63.44,172.95,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747327477469,3.8928,173.0,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747327477670,126.2,172.99,172.89,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327478173,131.9798,172.99,172.89,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327478472,126.2,172.99,172.89,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327478972,126.2,172.99,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747327479270,131.98,172.99,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747327479770,131.98,172.99,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747327479973,126.2,172.99,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747327480170,126.2,172.99,172.98,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747327480769,126.2,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747327481272,11.5539,173.08,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747327481471,126.08,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747327481671,131.8594,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747327481974,126.08,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747327482171,62.6,173.0,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747327483973,62.6,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747327484164,62.6,173.0,172.9,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747327484577,62.6,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747327484772,64.5433,173.0,172.9,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747327484963,70.323,173.0,172.9,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747327485476,64.5433,173.0,172.9,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747327485774,64.5433,173.0,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327485970,63.42,173.01,172.9,1.8242]
["bitfinex-derivatives","SOLF0:USTF0",1747327486172,63.42,173.01,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747327486372,125.86,173.01,172.92,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327486567,125.86,173.01,172.93,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1747327486774,63.42,173.01,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747327488480,562.92,173.02,173.01,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747327488685,63.42,173.02,173.01,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747327490673,63.42,173.05,173.04,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747327491377,5.7765,173.09,173.06,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747327491579,63.42,173.08,172.98,12.27546684]
["bitfinex-derivatives","SOLF0:USTF0",1747327492780,63.42,173.08,173.07,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747327496484,63.42,173.08,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747327496688,63.42,173.08,173.0,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747327496982,5.7773,173.07,173.0,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747327497179,62.02,173.06,173.0,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747327497488,62.02,173.06,172.98,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747327497878,67.7976,173.06,172.98,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747327498184,62.02,173.06,172.98,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747327499184,62.02,173.06,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747327499381,5.7789,173.02,172.95,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747327499683,129.8389,173.02,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327499977,124.06,173.02,172.92,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747327500184,134.43296684,173.02,172.9,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747327500383,1.8565,173.01,172.9,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747327500586,5.7807,172.97,172.9,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747327500780,124.06,172.97,172.9,3.7156]
["bitfinex-derivatives","SOLF0:USTF0",1747327500984,124.06,172.97,172.9,14.08856684]
["bitfinex-derivatives","SOLF0:USTF0",1747327501178,62.04,172.99,172.98,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747327501880,62.04,173.02,172.93,72.41296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327502584,62.04,173.02,173.01,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747327502889,62.04,173.05,172.96,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327503190,62.04,173.05,173.04,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747327504997,10.37296684,173.12,172.99,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327505285,1.8923,173.15,173.02,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327505588,8.44217898,173.18,173.08,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327505783,8.44217898,173.18,173.09,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1747327505987,8.44217898,173.18,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747327506788,7.898e-05,173.18,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747327506983,67.8101,173.29,173.17,16.15296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327507289,4.9466,173.34,173.2,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327507586,1.15420129,173.28,173.18,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747327507792,1.15420129,173.28,173.19,128.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747327507993,1.15420129,173.28,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327508294,1.15420129,173.28,173.24,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327508682,1.15420129,173.28,173.27,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747327508887,1.15420129,173.28,173.25,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327509284,62.62,173.36,173.25,10.37296684]
["bitfinex-derivatives","SOLF0:USTF0",1747327509495,62.62,173.36,173.25,16.51097449]
["bitfinex-derivatives","SOLF0:USTF0",1747327509696,5.7664,173.4,173.33,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747327509893,62.82,173.42,173.29,141.27097449]
["bitfinex-derivatives","SOLF0:USTF0",1747327510094,62.82,173.42,173.3,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747327510295,5.7661,173.41,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747327510499,124.8,173.4,173.26,16.5013011]
["bitfinex-derivatives","SOLF0:USTF0",1747327510795,124.8,173.4,173.27,20.17718435]
["bitfinex-derivatives","SOLF0:USTF0",1747327510993,124.8,173.4,173.28,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327511294,124.8,173.4,173.3,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747327511493,124.8,173.4,173.28,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327511695,1.7988,173.39,173.27,3.6697]
["bitfinex-derivatives","SOLF0:USTF0",1747327511897,1.7988,173.39,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747327512192,16.51957285,173.38,173.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327512396,5.7692,173.31,173.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327512697,125.04,173.32,173.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327512887,125.04,173.32,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327513290,125.04,173.32,173.21,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747327513495,125.04,173.32,173.21,3.02616774]
["bitfinex-derivatives","SOLF0:USTF0",1747327514197,125.04,173.32,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747327514498,125.04,173.32,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327514997,16.52208805,173.3,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327515497,5.7702,173.28,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327515687,61.98,173.27,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327516599,61.98,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747327516799,61.98,173.27,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327517697,61.98,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747327517999,61.98,173.27,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327518696,61.98,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747327518896,61.98,173.27,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327519594,61.98,173.27,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747327519791,61.98,173.27,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327519991,61.98,173.31,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327520192,61.98,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747327520590,61.98,173.31,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327520591,61.98,173.31,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747327520899,61.98,173.31,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327520900,61.98,173.31,173.23,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327521499,63.42,173.32,173.24,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747327522804,63.42,173.32,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327523804,69.1891,173.32,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327524008,1.8229,173.33,173.22,1.15460108]
["bitfinex-derivatives","SOLF0:USTF0",1747327524206,129.82,173.32,173.22,17.67668913]
["bitfinex-derivatives","SOLF0:USTF0",1747327524405,129.82,173.32,173.23,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747327524801,129.82,173.32,173.23,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327525108,3.7749,173.38,173.23,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327525304,129.82,173.37,173.25,16.52208805]
["bitfinex-derivatives","SOLF0:USTF0",1747327525607,129.82,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747327525805,129.82,173.37,173.26,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747327525999,135.5874,173.37,173.26,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747327526603,129.82,173.37,173.26,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747327527110,129.82,173.37,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747327527308,129.82,173.37,173.26,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747327528203,5.7675,173.36,173.26,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747327528402,1.952,173.38,173.26,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747327528698,64.8,173.37,173.26,3.7255]
["bitfinex-derivatives","SOLF0:USTF0",1747327529104,64.8,173.37,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747327529300,565.3833,173.42,173.3,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327529504,64.8,173.42,173.31,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747327531813,5.7668,173.39,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747327532005,65.12,173.39,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747327532311,65.12,173.39,173.31,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747327532712,64.8,173.42,173.31,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747327532907,129.98,173.42,173.31,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747327533406,129.98,173.42,173.32,16.52208805]
["bitfinex-derivatives","SOLF0:USTF0",1747327533612,64.8,173.42,173.33,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747327533811,64.8,173.42,173.34,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747327534110,64.8,173.42,173.35,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327534508,70.9045,173.45,173.35,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327534813,65.14,173.45,173.35,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327535113,65.14,173.45,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747327535309,1.06007169,173.44,173.31,132.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747327535507,131.20007169,173.44,173.31,132.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747327535706,5.7656,173.42,173.31,132.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747327535908,130.14,173.44,173.31,132.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747327536109,5.7664,173.4,173.31,132.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747327536313,64.78,173.39,173.31,132.0128]
["bitfinex-derivatives","SOLF0:USTF0",1747327536519,130.12,173.39,173.31,1.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747327536712,130.12,173.39,173.27,148.62018805]
["bitfinex-derivatives","SOLF0:USTF0",1747327536912,130.12,173.39,173.27,132.0981]
["bitfinex-derivatives","SOLF0:USTF0",1747327537111,1.9424,173.38,173.27,66.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747327537307,1.9424,173.38,173.2,498.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327537512,500.4624,173.38,173.21,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747327537712,5.7688,173.32,173.21,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747327537912,130.1,173.31,173.21,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747327538219,130.1,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747327538718,130.1,173.31,173.21,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747327538917,5.7695,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747327539219,130.1,173.31,173.21,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747327539418,135.8694,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747327539817,130.1,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747327540018,135.8692,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747327540219,64.76,173.31,173.3,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747327540418,129.92,173.31,173.21,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747327541618,129.92,173.31,173.15,17.16176679]
["bitfinex-derivatives","SOLF0:USTF0",1747327541814,5.7705,173.27,173.16,133.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747327542017,64.78,173.26,173.16,133.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747327542220,130.14,173.26,173.16,133.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747327542418,135.9109,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747327542620,130.14,173.26,173.16,133.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747327542821,130.14,173.26,173.16,68.4898]
["bitfinex-derivatives","SOLF0:USTF0",1747327543018,146.66208805,173.26,173.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327543213,3.8164,173.25,173.12,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327543720,16.52208805,173.22,173.07,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747327543923,130.18,173.21,173.07,5.6709]
["bitfinex-derivatives","SOLF0:USTF0",1747327544224,130.18,173.21,173.07,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747327544428,1.06163835,173.2,173.07,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747327544725,106.24163835,173.21,173.07,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747327544918,16.52208805,173.18,173.03,130.18]
["bitfinex-derivatives","SOLF0:USTF0",1747327545115,5.7745,173.15,173.03,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327545317,130.1,173.14,173.03,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747327545523,130.1,173.14,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747327545722,135.8749,173.14,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327545918,135.8749,173.14,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747327546118,135.8749,173.14,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327546319,135.8748,173.14,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327546523,130.1,173.14,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327546823,135.8749,173.14,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327547012,130.1,173.14,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327547213,5.7752,173.13,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327547414,131.9609,173.14,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327547821,129.96,173.13,173.02,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327548018,129.96,173.13,173.12,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747327548818,129.96,173.15,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747327549023,129.94,173.15,173.05,81.32208805]
["bitfinex-derivatives","SOLF0:USTF0",1747327549424,5.7748,173.14,173.01,1.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747327549632,16.52208805,173.13,172.95,16.52208805]
["bitfinex-derivatives","SOLF0:USTF0",1747327549817,18.38858805,173.13,172.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747327550023,5.7762,173.1,172.96,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1747327550326,132.0634,173.09,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747327550826,5.7768,173.08,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747327551018,132.0634,173.09,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747327551217,132.0634,173.09,172.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327551616,132.0634,173.09,172.95,26.93501895]
["bitfinex-derivatives","SOLF0:USTF0",1747327551818,132.0634,173.09,172.95,30.80451895]
["bitfinex-derivatives","SOLF0:USTF0",1747327552020,132.0634,173.09,172.96,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327552320,137.84,173.09,172.96,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327552621,132.0634,173.09,172.96,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327552825,137.8402,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747327553222,132.0634,173.09,172.96,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327553923,5.7769,173.08,172.96,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327554124,132.0634,173.09,172.96,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327554326,132.0634,173.09,172.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327554627,1.06231311,173.08,172.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327555226,5.7779,173.05,172.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327555428,130.84,173.04,172.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327555621,65.38,173.04,172.95,26.93501895]
["bitfinex-derivatives","SOLF0:USTF0",1747327556426,65.38,173.04,173.03,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747327558331,65.52,173.06,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747327558926,65.52,173.06,172.95,26.93501895]
["bitfinex-derivatives","SOLF0:USTF0",1747327559327,65.52,173.06,172.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327559629,65.52,173.06,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747327560131,5.7781,173.05,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747327560432,5.7781,173.05,172.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327560932,65.52,173.06,172.94,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327561129,26.93501895,173.05,172.92,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747327561324,1.9741,173.04,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747327561529,65.4,173.03,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747327561726,65.4,173.03,172.9,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327561922,65.4,173.03,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747327562121,66.46259747,173.03,172.87,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747327562327,26.93501895,173.01,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747327562530,67.191,173.0,172.87,3.6851]
["bitfinex-derivatives","SOLF0:USTF0",1747327562728,130.66,172.99,172.88,26.93501895]
["bitfinex-derivatives","SOLF0:USTF0",1747327563830,130.66,172.99,172.87,4.84203874]
["bitfinex-derivatives","SOLF0:USTF0",1747327564530,130.66,172.99,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747327565139,130.66,172.99,172.87,4.84203874]
["bitfinex-derivatives","SOLF0:USTF0",1747327565646,5.7803,172.98,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747327565838,5.7803,172.98,172.87,2.99723874]
["bitfinex-derivatives","SOLF0:USTF0",1747327566140,136.44,172.99,172.87,2.99723874]
["bitfinex-derivatives","SOLF0:USTF0",1747327566340,130.66,172.99,172.87,2.99723874]
["bitfinex-derivatives","SOLF0:USTF0",1747327566642,136.44,172.99,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747327566841,130.66,172.99,172.87,2.99723874]
["bitfinex-derivatives","SOLF0:USTF0",1747327567034,130.66,172.99,172.87,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747327567236,5.7802,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747327567541,130.66,172.99,172.87,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747327567931,5.7808,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747327568540,5.7812,172.95,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327568736,130.48,172.94,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327569041,130.48,172.94,172.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747327569237,130.48,172.94,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747327569742,130.48,172.94,172.85,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747327570943,130.48,172.94,172.82,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747327571144,3.7352,172.93,172.78,11.5731]
["bitfinex-derivatives","SOLF0:USTF0",1747327571340,4.8832,172.93,172.78,76.5131]
["bitfinex-derivatives","SOLF0:USTF0",1747327571539,4.8832,172.93,172.78,77.67064138]
["bitfinex-derivatives","SOLF0:USTF0",1747327571740,10.6653,172.93,172.78,77.67064138]
["bitfinex-derivatives","SOLF0:USTF0",1747327572042,4.8832,172.93,172.78,77.67064138]
["bitfinex-derivatives","SOLF0:USTF0",1747327572342,5.7824,172.92,172.88,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747327572641,4.8832,172.93,172.79,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327572841,5.7831,172.9,172.79,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327573035,130.3,172.89,172.79,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327574545,130.3,172.89,172.88,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747327574752,4.8832,172.93,172.8,28.17428418]
["bitfinex-derivatives","SOLF0:USTF0",1747327575046,65.44,172.92,172.8,18.57018418]
["bitfinex-derivatives","SOLF0:USTF0",1747327575246,65.44,172.92,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327576854,5.7792,173.01,172.89,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327577349,69.8773,173.02,172.89,66.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747327577548,5.7796,173.0,172.89,66.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747327577948,5.7805,172.97,172.89,66.8082]
["bitfinex-derivatives","SOLF0:USTF0",1747327578149,136.0605,172.97,172.88,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327578349,136.0605,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747327578551,130.28,172.97,172.85,66.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747327579048,5.7813,172.95,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327579249,130.28,172.97,172.85,66.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747327580250,130.28,172.97,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747327580750,130.28,172.97,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747327580948,130.28,172.97,172.85,66.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747327581148,136.0607,172.97,172.85,66.7587]
["bitfinex-derivatives","SOLF0:USTF0",1747327581351,130.28,172.97,172.85,66.6587]
["bitfinex-derivatives","SOLF0:USTF0",1747327582250,130.28,172.97,172.81,564.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327582556,130.28,172.97,172.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327582854,16.60198418,172.95,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747327583054,3.6896,172.94,172.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327583852,5.7829,172.9,172.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327584052,129.46,172.91,172.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327584654,64.72,172.91,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747327585556,64.72,172.91,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747327586159,64.72,172.91,172.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327587857,70.5025,172.91,172.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327588056,64.72,172.91,172.81,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747327588259,3.7595,172.93,172.81,81.32198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327588454,64.9,172.94,172.82,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747327589458,64.9,172.94,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327589860,64.9,172.94,172.82,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747327590159,70.6817,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747327590355,64.9,172.94,172.82,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747327591159,5.782,172.93,172.82,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747327591461,64.84,172.93,172.82,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747327592259,64.74,172.94,172.83,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747327592456,129.54,172.94,172.83,11.5703]
["bitfinex-derivatives","SOLF0:USTF0",1747327592653,64.74,172.94,172.85,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327592859,64.74,172.94,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747327594660,64.74,172.94,172.87,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327594858,64.74,172.94,172.79,11.573]
["bitfinex-derivatives","SOLF0:USTF0",1747327595057,64.74,172.94,172.83,131.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747327595360,64.74,172.94,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327595758,5.7825,172.91,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327595953,64.96,172.9,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327596161,64.74,172.89,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327596862,64.74,172.89,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747327597057,64.74,172.89,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327597661,64.74,172.89,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747327598154,64.74,172.89,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327598360,64.74,172.89,172.88,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747327598561,64.96,172.9,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327599061,64.96,172.9,172.89,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747327599259,64.74,172.93,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327599460,129.52,172.93,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327600455,135.3019,172.93,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327600762,129.52,172.93,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747327601062,64.64,172.92,172.83,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747327601563,64.74,172.93,172.84,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327602263,64.74,172.93,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327603962,64.74,172.93,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747327604160,64.74,172.93,172.84,129.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327604463,64.74,172.93,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327604861,64.74,172.93,172.84,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327605562,64.6,172.94,172.84,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327605563,129.1,172.94,172.85,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747327606064,129.1,172.94,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747327607563,64.74,172.98,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747327607862,129.04,172.98,172.89,76.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747327608054,64.74,172.98,172.89,76.3063]
["bitfinex-derivatives","SOLF0:USTF0",1747327608259,64.28,173.01,172.9,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1747327608562,64.74,173.02,172.92,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747327608765,64.74,173.02,173.01,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747327609368,1.953,173.08,172.95,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747327609559,128.98,173.07,172.95,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747327609760,64.72,173.07,172.95,18.45388418]
["bitfinex-derivatives","SOLF0:USTF0",1747327609959,128.96,173.07,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747327610269,129.06,173.07,172.95,18.45388418]
["bitfinex-derivatives","SOLF0:USTF0",1747327610464,129.06,173.07,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747327610665,129.06,173.07,172.95,18.45388418]
["bitfinex-derivatives","SOLF0:USTF0",1747327610865,5.778,173.05,172.95,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747327611067,129.06,173.07,172.95,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747327611263,5.78,172.99,172.9,630.3203]
["bitfinex-derivatives","SOLF0:USTF0",1747327611568,128.66,173.0,172.9,630.3203]
["bitfinex-derivatives","SOLF0:USTF0",1747327611765,64.34,172.99,172.9,130.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747327611964,5.7802,172.98,172.9,130.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747327612166,64.34,172.99,172.9,130.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747327612366,5.7802,172.98,172.9,130.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747327612567,64.34,172.99,172.9,130.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747327612870,5.7805,172.97,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747327613062,5.7805,172.97,172.9,130.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747327613260,64.34,172.99,172.9,130.6003]
["bitfinex-derivatives","SOLF0:USTF0",1747327613566,64.34,172.99,172.86,128.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327613760,66.3109,172.99,172.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327614266,1.9614,172.98,172.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327614466,3.1134,172.98,172.86,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327614667,5.7827,172.91,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747327615669,5.7828,172.9,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747327615962,64.14,172.93,172.84,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747327616571,64.14,172.93,172.82,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747327617068,1.8843,172.92,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747327617271,1.8843,172.92,172.79,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747327617568,5.7834,172.89,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747327617770,128.32,172.88,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747327618270,134.1036,172.88,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747327618568,134.1036,172.88,172.79,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747327618772,128.32,172.88,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747327619769,128.32,172.88,172.79,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747327620565,128.32,172.88,172.79,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747327620867,128.32,172.88,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1747327621168,2.9983,172.87,172.78,1.15754138]
["bitfinex-derivatives","SOLF0:USTF0",1747327621378,5.7858,172.82,172.78,6.94434138]
["bitfinex-derivatives","SOLF0:USTF0",1747327621560,63.92,172.81,172.78,6.94434138]
["bitfinex-derivatives","SOLF0:USTF0",1747327622565,63.92,172.81,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747327622762,63.92,172.81,172.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747327622966,64.32,172.82,172.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747327623162,63.98,172.81,172.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747327623369,2.9983,172.87,172.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747327623578,64.32,172.86,172.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747327623767,128.32,172.86,172.73,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747327623971,128.32,172.86,172.76,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327624175,64.04,172.87,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747327624579,64.32,172.88,172.8,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327624870,64.32,172.88,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747327625071,64.32,172.88,172.81,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747327625272,64.32,172.88,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747327625472,64.32,172.88,172.81,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747327625674,64.32,172.88,172.81,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747327625975,64.32,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747327626365,64.32,172.88,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747327626565,64.32,172.88,172.81,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747327627075,64.02,172.92,172.81,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747327627272,66.309,172.93,172.81,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747327627273,128.36,172.93,172.81,1.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747327627575,64.32,172.93,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327628074,64.32,172.93,172.86,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327629076,64.32,172.93,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327629276,64.32,172.93,172.86,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327629277,4.7873,173.02,172.87,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327629474,64.32,172.98,172.87,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327630082,64.32,173.02,172.91,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327630377,64.02,173.03,172.95,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327630577,64.02,173.05,172.95,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327630779,128.34,173.06,172.96,3.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747327630975,128.34,173.06,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747327631176,128.34,173.06,172.97,128.34]
["bitfinex-derivatives","SOLF0:USTF0",1747327631574,64.04,173.09,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747327631775,128.36,173.1,173.02,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327632177,64.32,173.1,173.02,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327632378,64.06,173.11,173.03,18.54428418]
["bitfinex-derivatives","SOLF0:USTF0",1747327632681,64.32,173.14,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747327632982,64.32,173.14,173.03,18.54428418]
["bitfinex-derivatives","SOLF0:USTF0",1747327633179,64.32,173.14,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747327633383,64.32,173.14,173.03,18.54428418]
["bitfinex-derivatives","SOLF0:USTF0",1747327634085,64.32,173.14,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327634382,70.0949,173.14,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327634973,70.0949,173.14,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327635276,64.32,173.14,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327635477,64.32,173.14,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327635677,70.0951,173.14,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327635878,64.32,173.14,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327636078,128.38,173.14,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327636282,128.38,173.14,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747327636478,128.38,173.14,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327636680,5.7762,173.1,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327636981,128.38,173.14,173.05,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747327637183,128.38,173.14,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327637486,64.06,173.13,173.03,18.54428418]
["bitfinex-derivatives","SOLF0:USTF0",1747327637883,64.06,173.13,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327638284,64.28,173.14,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327638586,64.28,173.14,173.04,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747327638989,64.28,173.14,173.05,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747327639185,64.28,173.14,173.03,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747327639388,64.28,173.14,173.01,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747327639887,64.28,173.14,173.02,1.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747327640688,64.28,173.14,173.04,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327640893,64.28,173.14,173.12,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747327641594,16.60198418,173.28,173.07,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747327641788,128.48,173.2,173.08,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327642190,64.26,173.2,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747327642393,64.26,173.23,173.12,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747327642787,128.5,173.23,173.13,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327643289,134.2719,173.23,173.13,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327643589,128.5,173.23,173.13,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327643792,128.5,173.23,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747327643793,5.773,173.2,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747327644097,128.5,173.23,173.12,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747327644282,5.7744,173.16,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747327644985,64.38,173.17,173.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747327645183,66.2566,173.17,173.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747327645989,66.2566,173.17,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747327646291,1.8766,173.17,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747327646791,1.8766,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747327646992,64.26,173.18,173.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747327648189,64.26,173.18,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747327648495,64.26,173.18,173.08,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747327649094,64.26,173.18,173.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327649298,5.7739,173.17,173.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327649595,64.26,173.18,173.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327650803,64.26,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747327650987,64.26,173.18,173.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327651300,70.0337,173.18,173.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327651499,64.26,173.18,173.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327651999,1.9714,173.17,173.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327652700,64.26,173.18,173.07,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747327653697,1.1482,173.17,173.06,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327653998,1.1482,173.17,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747327654198,1.1482,173.17,173.02,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327654401,1.1482,173.17,173.01,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747327654702,5.7754,173.13,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747327655000,129.06,173.12,173.09,3.671]
["bitfinex-derivatives","SOLF0:USTF0",1747327655197,129.06,173.12,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747327655392,64.22,173.12,173.01,3.6545]
["bitfinex-derivatives","SOLF0:USTF0",1747327655592,129.06,173.12,173.02,16.60198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327655790,64.84,173.12,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747327655990,129.08,173.16,173.06,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327656391,129.08,173.16,173.15,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747327656595,129.08,173.16,173.06,66.1037]
["bitfinex-derivatives","SOLF0:USTF0",1747327656992,129.08,173.16,173.06,1.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747327657201,129.08,173.16,173.05,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327658502,128.98,173.16,173.05,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327658810,128.98,173.16,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747327659498,128.98,173.16,173.05,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327660003,5.7747,173.15,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747327660202,16.60198418,173.15,173.01,67.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747327660694,16.60198418,173.15,173.01,66.0699]
["bitfinex-derivatives","SOLF0:USTF0",1747327660894,16.60198418,173.15,173.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327661097,5.7767,173.09,173.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327661293,128.9,173.08,173.01,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327662604,128.9,173.08,172.97,3.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747327663404,5.7788,173.02,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747327663609,129.08,173.03,172.96,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747327663808,64.24,173.02,172.92,499.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327663999,64.24,173.02,172.92,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747327664508,64.24,173.06,172.93,12.72023732]
["bitfinex-derivatives","SOLF0:USTF0",1747327664701,129.14,173.06,172.93,12.72023732]
["bitfinex-derivatives","SOLF0:USTF0",1747327665306,129.14,173.06,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1747327666196,1.9193,173.05,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1747327666599,1.1491,173.04,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747327666907,1.1491,173.04,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1747327667609,5.7798,173.0,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747327667808,129.24,172.99,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1747327667998,129.24,172.99,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747327668308,129.24,172.99,172.94,1.15647045]
["bitfinex-derivatives","SOLF0:USTF0",1747327668505,5.7809,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747327668702,129.24,172.99,172.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747327669510,5.7803,172.98,172.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747327669710,129.24,172.99,172.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747327671204,129.24,172.99,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747327671609,129.24,172.99,172.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747327671801,135.02,172.99,172.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747327672004,129.24,172.99,172.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747327672206,5.7806,172.97,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747327672607,129.24,172.99,172.87,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747327672813,5.7815,172.94,172.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747327673009,129.74,172.93,172.86,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747327673409,129.74,172.93,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327676412,64.84,172.93,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747327676914,64.9,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327677215,129.6,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327677713,129.6,172.97,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747327677916,64.9,172.97,172.87,85.04008418]
["bitfinex-derivatives","SOLF0:USTF0",1747327678715,64.9,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327679914,64.9,172.97,172.87,96.60738418]
["bitfinex-derivatives","SOLF0:USTF0",1747327681117,64.9,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747327681605,64.44,173.0,172.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327682007,129.32,173.01,172.91,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327682319,129.32,173.01,172.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327682515,64.9,173.01,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747327682917,64.36,173.03,172.93,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747327683119,64.36,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747327684422,64.9,173.05,172.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327684621,64.9,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747327684826,64.9,173.05,172.97,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747327685222,64.22,173.04,172.97,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747327685421,64.22,173.04,172.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327685616,64.22,173.04,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747327685822,64.22,173.04,172.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327687120,69.9984,173.04,172.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327687319,64.22,173.04,172.96,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327688619,64.22,173.04,173.03,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747327688832,64.9,173.05,172.97,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747327689026,64.9,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747327689523,64.9,173.09,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327689824,64.26,173.08,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327690024,1.811,173.11,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327690225,129.1,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747327690725,134.8762,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747327691125,129.1,173.1,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747327691328,129.1,173.1,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327691623,129.1,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747327692121,129.1,173.1,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327692328,5.7767,173.09,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327692626,129.1,173.1,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327692821,129.1,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747327693030,129.1,173.1,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327693422,134.8763,173.1,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327694533,5.7766,173.09,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747327694832,129.1,173.1,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327695333,134.8763,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747327695534,129.1,173.1,172.98,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327695734,129.1,173.1,172.99,11.5597]
["bitfinex-derivatives","SOLF0:USTF0",1747327696037,64.9,173.1,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327696629,64.9,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747327696830,64.9,173.1,173.02,1.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747327697231,64.9,173.1,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327697440,63.98,173.11,173.02,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747327697933,64.88,173.14,173.03,80.56198418]
["bitfinex-derivatives","SOLF0:USTF0",1747327698836,64.88,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747327699037,128.9,173.17,173.07,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747327699438,64.0,173.2,173.08,65.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747327699644,64.0,173.2,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747327699937,64.0,173.2,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747327700338,64.88,173.21,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747327700538,63.96,173.19,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747327701040,63.96,173.19,173.18,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747327701344,63.9,173.2,173.18,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747327701538,63.9,173.2,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747327701836,64.88,173.21,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747327702041,64.88,173.21,173.11,11.5516]
["bitfinex-derivatives","SOLF0:USTF0",1747327702240,64.88,173.21,173.12,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747327702441,63.8,173.24,173.13,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327702943,63.8,173.24,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327704145,63.8,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747327704749,5.7717,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747327705045,63.68,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747327705245,63.86,173.25,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747327705444,69.4517,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747327705649,63.68,173.24,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327706149,63.68,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327706448,63.72,173.26,173.17,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327706749,63.72,173.26,173.18,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747327706947,63.84,173.27,173.18,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747327707143,63.84,173.27,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747327708048,63.84,173.27,173.18,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747327708353,63.84,173.27,173.18,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747327708543,63.84,173.27,173.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327708948,5.7712,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327709147,64.26,173.24,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327709750,64.26,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747327709948,64.26,173.24,173.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327710349,64.26,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327710651,64.26,173.24,173.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327711357,64.26,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327712453,64.26,173.24,173.15,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327712660,64.26,173.24,173.14,13.4534]
["bitfinex-derivatives","SOLF0:USTF0",1747327712854,64.26,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327713159,64.26,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327714260,64.26,173.24,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327714451,64.26,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327714855,64.26,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747327715259,64.26,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327715457,70.0317,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747327715662,64.26,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327716258,5.7714,173.25,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327716463,64.08,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327716962,64.08,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747327717358,74.41884897,173.24,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747327717559,74.41884897,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327717860,80.19034897,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327718059,74.41884897,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747327718259,74.41884897,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327718460,80.19044897,173.24,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327718659,80.19044897,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747327718962,5.7719,173.23,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327719164,63.82,173.22,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747327719363,63.82,173.22,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327719564,63.82,173.22,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747327719971,63.82,173.22,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327720659,63.82,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747327720865,63.82,173.22,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327721066,63.82,173.25,173.15,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327721262,63.82,173.25,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747327721568,69.5914,173.25,173.16,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327721766,74.15884897,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747327722067,5.7725,173.21,173.14,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747327722266,128.2,173.2,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747327722463,128.26,173.19,173.08,1.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747327722663,134.0334,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747327722863,138.59884897,173.19,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747327723273,5.7735,173.18,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747327723566,138.59884897,173.19,173.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327723763,16.11324897,173.16,173.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327723956,10.33884897,173.16,173.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327724159,138.59884897,173.19,173.07,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327724363,5.774,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747327724563,138.59884897,173.19,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747327724870,138.59884897,173.19,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747327725072,10.33884897,173.16,173.05,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1747327725465,5.7748,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747327725766,128.06,173.14,173.05,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1747327726069,128.06,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747327726370,128.06,173.14,173.05,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1747327726564,128.06,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747327727171,128.06,173.14,173.05,3.742]
["bitfinex-derivatives","SOLF0:USTF0",1747327727668,133.8349,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747327727871,138.39884897,173.14,173.05,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747327728170,128.06,173.14,173.05,12.26554897]
["bitfinex-derivatives","SOLF0:USTF0",1747327728368,63.82,173.14,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747327729271,63.82,173.14,173.06,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747327729665,63.82,173.14,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747327729972,63.82,173.14,173.06,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747327730875,63.82,173.14,173.05,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747327731061,63.82,173.14,173.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327731375,71.502,173.14,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747327731874,5.7751,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1747327732570,5.7751,173.13,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747327732769,71.502,173.14,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747327733278,65.7271,173.14,173.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327733971,65.66,173.13,173.03,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747327734274,65.66,173.13,173.05,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327734480,65.72,173.17,173.08,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327734777,65.72,173.17,173.11,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327735275,65.72,173.17,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747327735576,564.6,173.2,173.11,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327735878,564.6,173.2,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747327736179,564.6,173.2,173.11,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327736475,564.6,173.2,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747327736669,498.96,173.2,173.11,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327736866,65.72,173.21,173.11,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327736867,131.24,173.21,173.11,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327737066,131.24,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747327737265,65.72,173.21,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747327737468,65.54,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327737666,65.72,173.26,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327737871,65.68,173.25,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327738174,65.72,173.26,173.17,10.33884897]
["bitfinex-derivatives","SOLF0:USTF0",1747327738475,65.72,173.26,173.18,67.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747327738673,65.72,173.26,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747327738874,65.72,173.26,173.18,67.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747327739272,65.7,173.31,173.18,67.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747327739477,65.7,173.31,173.2,16.52527919]
["bitfinex-derivatives","SOLF0:USTF0",1747327739679,65.7,173.31,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327739877,65.7,173.35,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327740377,68.18,173.35,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327740981,72.52,173.34,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327741481,5.7689,173.32,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327741677,74.3545,173.34,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327741881,5.7693,173.31,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747327742084,5.7693,173.31,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327742085,74.84,173.3,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327742473,74.84,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747327742678,74.84,173.3,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327744291,74.7,173.32,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747327744887,74.7,173.32,173.21,66.66]
["bitfinex-derivatives","SOLF0:USTF0",1747327745080,500.08467694,173.44,173.22,16.51527269]
["bitfinex-derivatives","SOLF0:USTF0",1747327745287,5.7658,173.41,173.26,16.51527269]
["bitfinex-derivatives","SOLF0:USTF0",1747327745487,74.54,173.4,173.27,80.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747327745685,74.54,173.4,173.28,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327745882,74.54,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747327746086,74.54,173.4,173.28,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327746290,5.7668,173.39,173.27,78.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747327746490,72.52,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747327746691,72.52,173.38,173.27,78.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747327747086,72.52,173.38,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747327747378,72.52,173.38,173.27,78.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747327747583,72.52,173.38,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327747783,5.7672,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327747984,72.52,173.38,173.27,78.3192]
["bitfinex-derivatives","SOLF0:USTF0",1747327748383,5.7684,173.34,173.22,89.01527269]
["bitfinex-derivatives","SOLF0:USTF0",1747327748682,147.06,173.33,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747327748882,72.5,173.32,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747327749083,72.5,173.32,173.22,90.91267269]
["bitfinex-derivatives","SOLF0:USTF0",1747327749687,72.5,173.32,173.22,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327749890,1.8962,173.31,173.22,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327750185,7.6656,173.31,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747327750385,7.6656,173.31,173.22,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747327750386,1.8962,173.31,173.16,78.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747327750592,1.8962,173.31,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747327750895,1.8962,173.31,173.16,78.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747327751291,1.8962,173.31,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747327751594,1.8962,173.31,173.16,78.1596]
["bitfinex-derivatives","SOLF0:USTF0",1747327751786,3.0354,173.31,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747327751982,17.57616119,173.3,173.16,79.31460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327752382,17.57616119,173.3,173.16,6.81460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327752383,5.7717,173.24,173.16,6.81460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327752597,147.16,173.23,173.16,6.81460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327752791,147.16,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327753197,74.66,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327753393,3.0354,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747327753586,147.14,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747327753888,147.14,173.3,173.17,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327754486,74.62,173.29,173.17,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327755395,72.5,173.3,173.17,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327755594,74.82,173.29,173.17,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327756094,74.82,173.29,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327756783,74.82,173.29,173.18,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747327757699,74.82,173.29,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747327757892,74.82,173.29,173.18,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747327758787,74.82,173.29,173.19,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747327758987,72.5,173.3,173.19,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747327759395,72.5,173.3,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747327760095,72.5,173.3,173.19,11.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747327761096,72.5,173.3,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747327761594,5.7708,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747327761797,74.24,173.26,173.16,79.31460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327762400,74.24,173.26,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747327762599,74.24,173.26,173.16,79.31460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327762898,72.5,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747327763095,72.5,173.25,173.16,6.81460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327763287,72.5,173.25,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747327763488,72.5,173.25,173.16,6.81460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327763796,72.5,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747327764197,72.5,173.25,173.16,6.81460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327764398,72.5,173.25,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747327764892,72.5,173.25,173.16,6.81460115]
["bitfinex-derivatives","SOLF0:USTF0",1747327765196,72.5,173.25,173.16,4.91030115]
["bitfinex-derivatives","SOLF0:USTF0",1747327765389,5.7717,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747327765588,72.5,173.25,173.16,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747327765998,72.5,173.25,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327766298,72.5,173.25,173.16,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747327766987,79.4915,173.24,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747327767192,73.72,173.24,173.16,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747327767398,16.51527269,173.29,173.16,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747327767604,72.5,173.25,173.16,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747327767997,78.2713,173.25,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747327768195,72.5,173.25,173.16,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747327768396,146.18,173.25,173.16,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747327768695,151.9511,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747327768891,146.18,173.25,173.16,3.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747327769095,73.7,173.29,173.17,11.5476]
["bitfinex-derivatives","SOLF0:USTF0",1747327769299,73.7,173.29,173.18,146.2]
["bitfinex-derivatives","SOLF0:USTF0",1747327769498,73.7,173.29,173.18,148.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747327769803,73.7,173.29,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747327769995,73.7,173.29,173.18,148.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747327770190,1.8894,173.31,173.18,148.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747327770396,73.62,173.32,173.19,28.06157269]
["bitfinex-derivatives","SOLF0:USTF0",1747327770595,147.24,173.32,173.19,28.06157269]
["bitfinex-derivatives","SOLF0:USTF0",1747327770900,73.62,173.32,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747327771096,73.62,173.37,173.24,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747327771400,147.28,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747327771698,147.28,173.37,173.25,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747327772001,147.28,173.37,173.26,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747327772203,73.62,173.37,173.26,1.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747327772701,73.62,173.37,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747327772996,572.42,173.41,173.3,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747327773200,74.77333602,173.41,173.3,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747327773504,1.15333602,173.41,173.3,73.62]
["bitfinex-derivatives","SOLF0:USTF0",1747327774003,1.15333602,173.41,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747327778706,78.8036,173.48,173.43,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747327778904,1.1529371,173.47,173.35,90.11527269]
["bitfinex-derivatives","SOLF0:USTF0",1747327779607,72.94,173.48,173.35,90.11527269]
["bitfinex-derivatives","SOLF0:USTF0",1747327780506,72.94,173.48,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747327780806,72.94,173.48,173.38,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747327781008,73.58,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747327781207,73.58,173.49,173.4,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327782208,73.58,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747327782410,73.58,173.49,173.4,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327784009,73.58,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747327784313,73.58,173.49,173.4,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327785012,79.3432,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747327785218,73.58,173.49,173.4,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327786906,73.58,173.49,173.36,163.55527269]
["bitfinex-derivatives","SOLF0:USTF0",1747327787110,73.58,173.49,173.36,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327787502,5.7638,173.48,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747327787809,73.58,173.49,173.36,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747327788607,73.58,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747327788812,73.58,173.49,173.37,16.51527269]
["bitfinex-derivatives","SOLF0:USTF0",1747327789312,73.58,173.49,173.38,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747327790617,73.58,173.49,173.48,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747327790814,73.58,173.49,173.41,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327791116,73.58,173.49,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747327791414,73.58,173.49,173.39,73.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327793513,1.1378,173.55,173.4,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747327793716,146.84,173.54,173.41,1.8259]
["bitfinex-derivatives","SOLF0:USTF0",1747327794215,73.54,173.54,173.42,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747327794419,73.32,173.53,173.42,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747327794616,73.32,173.53,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747327795218,73.32,173.53,173.42,3.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747327795813,73.32,173.53,173.42,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747327796016,16.51527269,173.52,173.37,79.3737]
["bitfinex-derivatives","SOLF0:USTF0",1747327796216,5.7642,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747327796515,73.42,173.46,173.37,77.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747327797019,79.1844,173.46,173.37,77.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747327797215,73.52,173.47,173.37,77.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747327797419,73.34,173.46,173.37,77.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747327797914,73.34,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747327798116,73.34,173.46,173.37,77.3958]
["bitfinex-derivatives","SOLF0:USTF0",1747327798419,5.7645,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747327798613,73.34,173.46,173.37,73.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327799217,73.34,173.46,173.33,75.5179]
["bitfinex-derivatives","SOLF0:USTF0",1747327799415,73.34,173.46,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327800115,74.6582,173.47,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747327800423,73.12,173.45,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327800618,78.8846,173.45,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747327800822,73.12,173.45,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327801022,89.63527269,173.45,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327801225,5.7657,173.42,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327801519,73.12,173.41,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327801721,78.8858,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747327801910,73.08,173.4,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747327802522,5.7665,173.39,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747327802722,5.7665,173.39,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327802723,89.63527269,173.41,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327802926,72.94,173.4,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327803522,73.12,173.41,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747327803722,72.9,173.4,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747327804021,72.9,173.4,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327804525,78.6662,173.4,173.34,1.15380177]
["bitfinex-derivatives","SOLF0:USTF0",1747327804915,72.9,173.4,173.19,29.70563703]
["bitfinex-derivatives","SOLF0:USTF0",1747327805121,5.7678,173.35,173.22,151.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747327805416,72.76,173.35,173.22,151.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747327805614,78.5279,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747327805822,78.5279,173.35,173.22,151.5978]
["bitfinex-derivatives","SOLF0:USTF0",1747327805823,72.76,173.35,173.32,1.15393491]
["bitfinex-derivatives","SOLF0:USTF0",1747327806027,72.76,173.35,173.32,0.01313491]
["bitfinex-derivatives","SOLF0:USTF0",1747327806222,72.76,173.35,173.22,149.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747327806223,72.76,173.35,173.23,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747327806817,5.7691,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327807021,72.76,173.35,173.23,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747327807226,72.76,173.35,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747327807727,5.77,173.29,173.23,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747327807925,72.74,173.3,173.23,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747327808124,72.82,173.29,173.18,147.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747327808322,72.82,173.29,173.19,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747327809825,72.7,173.29,173.19,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747327810533,72.7,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747327810829,72.7,173.29,173.19,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747327811029,73.14,173.3,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327811228,145.72,173.3,173.19,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747327811522,73.16,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747327811827,498.4,173.35,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327812126,576.6878,173.35,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327812628,576.6878,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747327812826,570.92,173.35,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327813027,72.52,173.35,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327813227,73.16,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747327813429,145.56,173.36,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747327814032,145.56,173.36,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327814225,145.56,173.36,173.24,16.51527269]
["bitfinex-derivatives","SOLF0:USTF0",1747327814526,145.56,173.36,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327815027,5.7683,173.34,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747327815230,145.56,173.36,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327815430,5.7684,173.34,173.3,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747327815831,5.7684,173.34,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327816025,5.7679,173.35,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327816327,145.56,173.36,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327816527,5.7687,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747327816931,145.56,173.36,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327817126,151.3278,173.36,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327817429,145.56,173.36,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327817729,5.7679,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327817930,145.56,173.36,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327818921,5.7688,173.32,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747327819234,72.18,173.31,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327819530,72.18,173.3,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327820236,72.18,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747327821033,77.9496,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747327821235,72.18,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747327821434,72.18,173.3,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327821736,77.9497,173.3,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327821933,72.18,173.3,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327823733,72.18,173.3,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747327824434,5.7686,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747327824635,73.18,173.35,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747327824934,71.68,173.34,173.3,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747327825141,71.68,173.34,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327825834,73.18,173.35,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327826025,71.52,173.34,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327826225,77.2882,173.34,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327826431,71.52,173.34,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327826728,5.7689,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327826926,71.52,173.34,173.23,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747327827739,71.52,173.34,173.21,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747327828039,71.52,173.34,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747327828338,1.06065364,173.33,173.21,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747327828838,5.7698,173.3,173.21,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747327829033,71.28,173.29,173.21,73.18]
["bitfinex-derivatives","SOLF0:USTF0",1747327830639,5.7703,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747327830833,71.28,173.29,173.19,72.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747327831234,71.28,173.29,173.22,10.32838957]
["bitfinex-derivatives","SOLF0:USTF0",1747327831442,71.28,173.29,173.19,89.43543254]
["bitfinex-derivatives","SOLF0:USTF0",1747327831740,71.28,173.29,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747327831937,71.28,173.29,173.19,89.43543254]
["bitfinex-derivatives","SOLF0:USTF0",1747327832240,71.28,173.29,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747327832443,71.28,173.29,173.21,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327833133,142.02,173.34,173.21,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747327833334,71.1,173.34,173.23,16.52163254]
["bitfinex-derivatives","SOLF0:USTF0",1747327833535,71.1,173.34,173.24,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327833739,71.1,173.34,173.23,16.52163254]
["bitfinex-derivatives","SOLF0:USTF0",1747327833940,71.1,173.34,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327834241,71.1,173.34,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747327835040,71.1,173.34,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327835236,5.7692,173.31,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327835530,71.1,173.34,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327835732,5.7686,173.33,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327835936,71.1,173.34,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327836240,76.8682,173.34,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327836539,71.1,173.34,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327836844,71.08,173.36,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327837341,76.8477,173.36,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327837540,71.1,173.38,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327837835,71.0,173.36,173.23,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327838050,71.0,173.36,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747327838238,1.1363,173.35,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747327838440,1.1363,173.35,173.2,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327838633,1.8013,173.34,173.2,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327838834,71.1,173.33,173.2,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327839245,71.1,173.33,173.2,82.6453]
["bitfinex-derivatives","SOLF0:USTF0",1747327839447,71.1,173.33,173.22,16.52163254]
["bitfinex-derivatives","SOLF0:USTF0",1747327840245,71.1,173.33,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747327840449,71.0,173.36,173.25,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327840948,5.7682,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747327841243,71.0,173.36,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747327841445,71.0,173.36,173.25,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327841446,5.7679,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327841944,5.7679,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327842138,70.66,173.34,173.25,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327842445,70.64,173.35,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747327842637,70.64,173.35,173.27,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747327843149,76.4079,173.35,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747327843349,70.64,173.35,173.27,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747327843649,70.64,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747327844143,76.408,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327844548,70.64,173.35,173.27,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747327844743,5.7687,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747327844945,70.64,173.35,173.22,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327845256,70.64,173.35,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747327845642,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747327845946,70.42,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747327846347,5.7707,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747327846547,70.42,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747327846748,76.1903,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747327847450,70.42,173.28,173.22,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327848142,70.42,173.28,173.27,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747327849850,70.18,173.3,173.22,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327851252,70.18,173.3,173.21,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747327851448,5.7704,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747327851652,70.18,173.3,173.21,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747327852051,5.77,173.29,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747327852253,70.18,173.3,173.21,73.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747327855355,276.63388642,173.48,173.36,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327855654,200.91388642,173.48,173.36,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327856045,10.33036464,173.49,173.36,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327856249,75.96,173.48,173.36,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327856445,75.96,173.48,173.37,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747327856653,75.96,173.48,173.38,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747327856855,75.82,173.48,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747327857457,75.82,173.48,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747327857655,75.82,173.48,173.41,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327857952,206.67678642,173.5,173.41,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327858157,276.63388642,173.5,173.41,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327858356,75.72,173.5,173.41,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327859160,92.20970874,173.5,173.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747327859860,1.05970222,173.49,173.39,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747327860264,16.48970874,173.46,173.2,16.48970874]
["bitfinex-derivatives","SOLF0:USTF0",1747327860559,5.7662,173.4,173.29,155.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747327860763,75.6,173.4,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747327860960,75.6,173.4,173.29,80.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747327861361,5.7672,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327861566,75.6,173.4,173.29,80.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747327862363,1.06027987,173.39,173.29,80.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747327862556,1.06027987,173.39,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327862864,1.06027987,173.39,173.29,78.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747327863067,17.54998861,173.39,173.29,78.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747327863269,75.78,173.38,173.29,78.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747327863765,5.7678,173.36,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327863967,75.78,173.38,173.29,78.3066]
["bitfinex-derivatives","SOLF0:USTF0",1747327865269,5.768,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747327865778,90.92970874,173.36,173.24,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1747327865959,16.48970874,173.32,173.21,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747327866158,150.04,173.31,173.18,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747327866371,5.7711,173.26,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747327866566,75.68,173.25,173.18,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747327866965,75.68,173.25,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747327867166,75.68,173.25,173.18,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747327867367,75.68,173.25,173.16,77.5361]
["bitfinex-derivatives","SOLF0:USTF0",1747327867569,75.68,173.25,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747327867765,75.68,173.25,173.16,1.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747327867966,5.7728,173.21,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747327868173,75.7,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747327868471,75.7,173.2,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747327868667,75.7,173.2,173.09,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327870869,75.7,173.2,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747327871076,75.7,173.2,173.09,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327871677,75.7,173.2,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747327872176,75.7,173.2,173.09,74.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327872377,75.7,173.2,173.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747327872673,16.48970874,173.17,173.08,5.6779]
["bitfinex-derivatives","SOLF0:USTF0",1747327872873,5.7747,173.15,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747327873075,75.32,173.14,173.08,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747327873271,75.32,173.14,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747327873472,75.32,173.14,173.05,74.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327873675,16.48970874,173.13,173.02,3.6862]
["bitfinex-derivatives","SOLF0:USTF0",1747327873874,16.48970874,173.13,173.01,74.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327874072,5.7766,173.09,172.99,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1747327874279,149.68,173.08,172.96,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747327875279,5.7777,173.06,172.96,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747327875575,149.68,173.08,172.96,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747327875779,75.14,173.08,172.97,78.3629]
["bitfinex-derivatives","SOLF0:USTF0",1747327876578,75.14,173.08,172.97,94.85260874]
["bitfinex-derivatives","SOLF0:USTF0",1747327878180,74.5,173.1,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327878482,75.26,173.12,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747327878684,75.26,173.12,173.02,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327878873,74.52,173.16,173.02,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327879077,75.36,173.15,173.04,16.48970874]
["bitfinex-derivatives","SOLF0:USTF0",1747327879278,75.48,173.19,173.05,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747327879482,75.48,173.19,173.06,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327879684,75.48,173.19,173.07,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327879975,74.54,173.2,173.08,16.48970874]
["bitfinex-derivatives","SOLF0:USTF0",1747327880680,75.36,173.23,173.08,16.48970874]
["bitfinex-derivatives","SOLF0:USTF0",1747327881284,75.36,173.23,173.11,26.86686783]
["bitfinex-derivatives","SOLF0:USTF0",1747327881479,74.54,173.25,173.15,26.86686783]
["bitfinex-derivatives","SOLF0:USTF0",1747327881787,75.36,173.28,173.16,3.7125]
["bitfinex-derivatives","SOLF0:USTF0",1747327881987,75.36,173.28,173.17,151.665]
["bitfinex-derivatives","SOLF0:USTF0",1747327882987,75.22,173.32,173.19,26.86686783]
["bitfinex-derivatives","SOLF0:USTF0",1747327883287,74.52,173.34,173.19,26.86686783]
["bitfinex-derivatives","SOLF0:USTF0",1747327883688,5.7689,173.32,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747327883900,74.52,173.34,173.23,74.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327884086,74.52,173.34,173.23,149.84]
["bitfinex-derivatives","SOLF0:USTF0",1747327885189,5.7696,173.3,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747327885396,74.52,173.34,173.21,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327885790,5.7702,173.28,173.21,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327886690,5.7705,173.27,173.21,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327887090,5.7705,173.27,173.17,1.805]
["bitfinex-derivatives","SOLF0:USTF0",1747327887289,5.7709,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747327887497,75.52,173.29,173.2,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327887693,5.7707,173.27,173.2,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327887992,75.52,173.29,173.2,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327888192,75.52,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747327888394,75.62,173.28,173.2,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327888594,75.52,173.29,173.2,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747327888788,26.86686783,173.52,173.27,26.86686783]
["bitfinex-derivatives","SOLF0:USTF0",1747327888992,26.8154704,173.46,173.28,183.5330704]
["bitfinex-derivatives","SOLF0:USTF0",1747327889194,75.5,173.45,173.29,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327889394,5.7664,173.4,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747327889698,75.6,173.4,173.29,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327891200,75.6,173.4,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747327891412,75.6,173.4,173.3,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327892096,75.6,173.4,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747327892692,75.6,173.4,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747327893092,75.6,173.4,173.3,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327893697,5.7669,173.38,173.3,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327893891,75.6,173.4,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747327894094,75.6,173.4,173.3,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327894492,75.4,173.43,173.3,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747327894894,102.2154704,173.43,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747327895094,102.2154704,173.43,173.32,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327895394,5.7657,173.42,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747327895601,5.7657,173.42,173.32,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327895997,5.7657,173.42,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747327896195,102.2154704,173.43,173.32,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327896401,102.2154704,173.43,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747327896699,5.7669,173.38,173.32,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327896895,80.9669,173.38,173.32,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327897103,80.9669,173.38,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747327897297,75.2,173.38,173.28,5.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747327897599,75.2,173.38,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747327897795,5.7672,173.37,173.3,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327897996,75.2,173.38,173.3,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327898201,75.2,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747327898502,1.06037793,173.37,173.3,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327898803,1.06037793,173.37,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747327898995,81.0664,173.4,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747327899301,75.3,173.4,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747327899595,75.3,173.4,173.31,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327899802,75.3,173.4,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747327900199,75.26,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747327900393,81.0256,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747327901303,75.26,173.42,173.31,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327902407,5.7665,173.39,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747327902604,102.0754704,173.42,173.31,75.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327902803,102.0754704,173.42,173.3,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327902804,102.0754704,173.42,173.32,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327903104,26.8154704,173.38,173.16,11.5481]
["bitfinex-derivatives","SOLF0:USTF0",1747327903298,16.52404673,173.35,173.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747327903501,5.7685,173.33,173.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747327903705,74.8,173.34,173.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747327904006,5.7695,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747327904207,74.8,173.34,173.22,75.46]
["bitfinex-derivatives","SOLF0:USTF0",1747327904401,74.8,173.34,173.21,3.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747327904604,5.7705,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747327904903,74.64,173.28,173.21,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747327905101,5.7711,173.26,173.21,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747327905299,74.64,173.28,173.21,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747327905507,74.64,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747327906299,74.64,173.28,173.21,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747327906807,5.7708,173.27,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747327907008,74.64,173.28,173.21,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747327907207,74.64,173.28,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747327907405,74.64,173.28,173.21,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747327907903,74.64,173.28,173.27,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747327908110,74.64,173.28,173.21,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747327909010,74.64,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747327909415,74.64,173.28,173.21,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747327911115,75.46,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327911317,74.3,173.3,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327911519,74.3,173.3,173.21,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747327911719,74.3,173.3,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747327911916,74.3,173.3,173.21,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747327912117,75.48,173.35,173.22,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327912320,74.32,173.34,173.22,74.32]
["bitfinex-derivatives","SOLF0:USTF0",1747327912723,5.7697,173.3,173.22,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327913419,11.5317,173.41,173.22,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327913420,2.17063755,173.48,173.29,26.80918834]
["bitfinex-derivatives","SOLF0:USTF0",1747327913621,1.1529371,173.47,173.33,26.80918834]
["bitfinex-derivatives","SOLF0:USTF0",1747327913816,1.1529371,173.47,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747327914020,1.1529371,173.47,173.35,75.48]
["bitfinex-derivatives","SOLF0:USTF0",1747327914525,75.48,173.46,173.3,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747327914919,5.7649,173.44,173.31,149.64]
["bitfinex-derivatives","SOLF0:USTF0",1747327915121,74.12,173.43,173.3,3.6781]
["bitfinex-derivatives","SOLF0:USTF0",1747327915422,5.7655,173.42,173.31,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327915621,74.12,173.43,173.31,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747327916125,100.92918834,173.43,173.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327916324,1.8256,173.42,173.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327916621,100.94011182,173.41,173.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327916924,100.94011182,173.41,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747327917225,100.94011182,173.41,173.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327917729,26.84011182,173.41,173.26,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747327917926,74.1,173.42,173.27,26.84011182]
["bitfinex-derivatives","SOLF0:USTF0",1747327918226,5.7659,173.41,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747327918621,149.9,173.42,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747327918824,149.9,173.42,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747327919020,149.9,173.42,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327919426,5.7658,173.41,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747327919632,149.9,173.42,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327919928,155.6655,173.42,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327920227,149.9,173.42,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747327920427,5.7659,173.41,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327920628,74.1,173.42,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327920829,498.56,173.45,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327921028,75.62,173.44,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327921225,75.62,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747327921423,75.62,173.44,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327921726,5.7652,173.43,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747327921922,75.62,173.44,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327922128,5.7646,173.45,173.33,1.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747327922328,149.56,173.46,173.35,26.84011182]
["bitfinex-derivatives","SOLF0:USTF0",1747327922525,75.42,173.48,173.39,26.84011182]
["bitfinex-derivatives","SOLF0:USTF0",1747327922733,75.42,173.48,173.4,77.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747327922928,75.4,173.53,173.41,75.4]
["bitfinex-derivatives","SOLF0:USTF0",1747327923430,5.7624,173.52,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747327923635,75.36,173.53,173.42,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747327924027,149.36,173.54,173.43,26.84011182]
["bitfinex-derivatives","SOLF0:USTF0",1747327924226,74.1,173.54,173.43,26.84011182]
["bitfinex-derivatives","SOLF0:USTF0",1747327925632,5.7622,173.52,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747327925928,74.1,173.54,173.42,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747327926233,5.764,173.47,173.42,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747327926530,75.14,173.49,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747327926723,5.7643,173.46,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747327926930,5.7643,173.46,173.4,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747327927128,149.22,173.49,173.37,76.0027]
["bitfinex-derivatives","SOLF0:USTF0",1747327927527,149.22,173.49,173.37,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747327927722,1.132,173.48,173.35,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327927923,2.1372,173.48,173.35,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747327928135,2.1372,173.48,173.34,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747327928534,2.1372,173.48,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747327928732,2.1372,173.48,173.32,498.38]
["bitfinex-derivatives","SOLF0:USTF0",1747327929024,2.1372,173.48,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747327929226,26.84011182,173.45,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747327929530,150.7428,173.44,173.31,75.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747327929731,151.80273519,173.44,173.31,75.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747327930134,151.80273519,173.44,173.29,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747327930533,5.7679,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327930936,80.6676,173.36,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747327931334,74.9,173.36,173.29,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747327931533,74.9,173.36,173.29,28.73081182]
["bitfinex-derivatives","SOLF0:USTF0",1747327932335,74.9,173.36,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747327932531,74.72,173.4,173.29,28.73081182]
["bitfinex-derivatives","SOLF0:USTF0",1747327932736,5.767,173.38,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747327932932,74.66,173.38,173.29,1.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747327933336,74.72,173.43,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747327933535,74.72,173.43,173.33,76.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747327933938,74.72,173.43,173.34,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747327934334,74.08,173.44,173.34,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747327934534,148.68,173.44,173.34,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747327936232,148.68,173.44,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747327936534,5.7652,173.43,173.34,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747327936936,148.68,173.44,173.34,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747327937338,148.68,173.44,173.39,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747327937639,148.68,173.44,173.34,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747327938641,5.766,173.41,173.34,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747327939439,148.68,173.44,173.34,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747327939640,148.68,173.44,173.33,76.0451]
["bitfinex-derivatives","SOLF0:USTF0",1747327939829,5.7667,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747327940034,74.32,173.38,173.29,77.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747327940529,5.7672,173.37,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747327940739,74.32,173.38,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747327941040,74.32,173.38,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747327941444,74.32,173.38,173.29,77.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747327941840,74.32,173.38,173.29,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747327942234,5.768,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327942637,74.32,173.38,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327942840,74.32,173.38,173.33,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747327943342,74.32,173.38,173.25,79.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747327943541,74.08,173.39,173.3,26.84011182]
["bitfinex-derivatives","SOLF0:USTF0",1747327943747,74.08,173.39,173.31,74.08]
["bitfinex-derivatives","SOLF0:USTF0",1747327944843,74.08,173.39,173.29,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747327945043,5.7672,173.37,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747327945544,74.08,173.39,173.29,74.18]
["bitfinex-derivatives","SOLF0:USTF0",1747327945739,74.08,173.39,173.25,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747327945941,74.08,173.39,173.26,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327946142,16.51144473,173.38,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747327946342,16.51144473,173.38,173.25,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327947443,5.7682,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747327947643,73.74,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747327948041,73.74,173.33,173.25,3.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327948241,73.74,173.33,173.25,1.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747327948441,73.74,173.33,173.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327948642,5.7698,173.3,173.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327949144,73.74,173.33,173.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327949546,5.7695,173.3,173.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327949853,73.74,173.33,173.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327950146,5.7691,173.32,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747327950549,73.74,173.33,173.23,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327950948,73.74,173.33,173.24,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327951549,5.7693,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327951753,5.7693,173.31,173.24,73.96]
["bitfinex-derivatives","SOLF0:USTF0",1747327952048,73.96,173.38,173.24,90.47144473]
["bitfinex-derivatives","SOLF0:USTF0",1747327952247,76.76,173.43,173.25,88.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747327952448,76.76,173.43,173.28,16.51144473]
["bitfinex-derivatives","SOLF0:USTF0",1747327952644,5.7656,173.42,173.29,78.6534]
["bitfinex-derivatives","SOLF0:USTF0",1747327952850,82.6656,173.42,173.3,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747327953249,82.6656,173.42,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747327953452,76.9,173.42,173.3,78.781]
["bitfinex-derivatives","SOLF0:USTF0",1747327953753,76.9,173.42,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747327954149,76.9,173.42,173.3,78.641]
["bitfinex-derivatives","SOLF0:USTF0",1747327954349,76.9,173.42,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747327954553,5.7666,173.39,173.3,78.641]
["bitfinex-derivatives","SOLF0:USTF0",1747327954853,76.74,173.41,173.3,78.641]
["bitfinex-derivatives","SOLF0:USTF0",1747327955254,5.7662,173.4,173.3,78.641]
["bitfinex-derivatives","SOLF0:USTF0",1747327955557,93.25144473,173.41,173.29,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747327955853,93.25144473,173.41,173.33,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747327956349,93.25144473,173.41,173.27,498.54]
["bitfinex-derivatives","SOLF0:USTF0",1747327956651,93.25144473,173.41,173.21,3.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747327956652,16.51144473,173.37,173.26,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327956844,78.3489,173.36,173.26,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327957046,5.7681,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327957655,155.0889,173.36,173.26,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327957850,157.227,173.36,173.26,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327958050,5.7687,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747327958955,5.7682,173.34,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747327959153,157.227,173.36,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327959652,76.74,173.36,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327959851,76.04,173.36,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327960345,76.04,173.36,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747327960548,76.04,173.36,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327960747,5.768,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327960948,5.768,173.35,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327961151,76.04,173.36,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327961357,5.7685,173.33,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327961554,76.04,173.36,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327961855,5.7688,173.32,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327962053,78.5592,173.35,173.24,76.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327962254,76.46,173.34,173.22,78.5786]
["bitfinex-derivatives","SOLF0:USTF0",1747327962448,78.76,173.4,173.24,16.51144473]
["bitfinex-derivatives","SOLF0:USTF0",1747327962657,78.76,173.4,173.25,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327962851,79.6,173.4,173.25,79.56]
["bitfinex-derivatives","SOLF0:USTF0",1747327963755,96.11144473,173.4,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327963949,5.7676,173.36,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747327964146,79.56,173.35,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747327965058,79.56,173.35,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327965557,79.56,173.35,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747327966856,79.56,173.35,173.3,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747327967056,79.56,173.35,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327967256,79.58,173.37,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327967458,79.36,173.36,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327967752,85.3471,173.37,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327967959,164.6271,173.37,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747327968159,164.6271,173.37,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327968360,5.7675,173.36,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327968659,158.86,173.37,173.33,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747327968961,164.6274,173.37,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327969259,164.6274,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327969559,158.86,173.37,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747327969863,158.86,173.37,173.25,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327970170,158.86,173.37,173.23,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327970362,5.7689,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327970557,84.6089,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747327971863,5.7692,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747327972057,78.84,173.32,173.23,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327972256,84.6089,173.32,173.23,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327972757,1.7992,173.42,173.23,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747327972959,5.7658,173.42,173.29,16.51144473]
["bitfinex-derivatives","SOLF0:USTF0",1747327973158,87.46,173.45,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327973356,5.7655,173.43,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327973556,87.46,173.45,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747327973761,87.46,173.45,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327973963,5.7655,173.42,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327974663,5.7658,173.41,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327974858,5.7658,173.41,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747327975060,5.7658,173.41,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327975061,87.5,173.43,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327975365,5.7662,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747327975561,87.5,173.43,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327975864,5.7666,173.39,173.3,92.5302]
["bitfinex-derivatives","SOLF0:USTF0",1747327976262,86.78,173.46,173.3,119.35297165]
["bitfinex-derivatives","SOLF0:USTF0",1747327976465,86.78,173.46,173.3,617.89297165]
["bitfinex-derivatives","SOLF0:USTF0",1747327976859,86.78,173.46,173.39,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747327977061,86.78,173.46,173.3,591.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747327977766,5.7648,173.44,173.3,591.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747327977967,86.78,173.46,173.3,591.0702]
["bitfinex-derivatives","SOLF0:USTF0",1747327978162,86.78,173.46,173.32,26.82277165]
["bitfinex-derivatives","SOLF0:USTF0",1747327978466,179.7042,173.46,173.32,26.82277165]
["bitfinex-derivatives","SOLF0:USTF0",1747327978857,3.9612,173.48,173.32,26.82277165]
["bitfinex-derivatives","SOLF0:USTF0",1747327978858,5.7637,173.48,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747327979063,87.04,173.48,173.37,86.76]
["bitfinex-derivatives","SOLF0:USTF0",1747327979264,504.3033,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747327979466,504.3033,173.49,173.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747327979467,5.7633,173.49,173.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747327979670,173.68,173.5,173.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747327979859,179.4429,173.5,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747327980064,173.68,173.5,173.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747327980368,5.7642,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747327980569,86.72,173.49,173.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747327980866,86.68,173.48,173.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747327981069,5.7644,173.46,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747327981369,86.68,173.48,173.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747327981569,5.7641,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747327981770,86.68,173.48,173.38,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747327981971,86.68,173.48,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327982164,5.7643,173.46,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747327982468,86.68,173.48,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327982672,5.7646,173.45,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747327982870,86.68,173.48,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327983171,5.7639,173.47,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327983375,86.68,173.48,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327983772,5.764,173.47,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327984074,86.68,173.48,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327984275,5.7648,173.45,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747327984470,5.7648,173.45,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327984668,86.68,173.48,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327984874,5.7644,173.46,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747327985069,86.68,173.48,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747327985271,86.68,173.48,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327985472,86.68,173.48,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747327985674,86.68,173.48,173.38,3.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747327985973,86.68,173.48,173.35,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327986275,2.138,173.47,173.35,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327986483,5.7657,173.42,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747327986690,26.82277165,173.46,173.35,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327986985,28.64657165,173.46,173.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747327987182,5.7664,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747327987984,5.7665,173.39,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747327988495,5.767,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747327988691,85.4,173.41,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747327988889,85.4,173.41,173.33,3.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747327989190,5.7672,173.37,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747327989391,85.4,173.41,173.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747327989596,5.7668,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747327989890,85.4,173.41,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747327990086,85.4,173.41,173.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747327990278,5.7668,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747327990495,5.7668,173.39,173.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747327990985,5.7669,173.38,173.33,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747327992277,5.7669,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747327992479,112.22277165,173.41,173.29,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747327992876,5.7687,173.33,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747327993076,112.22277165,173.41,173.25,90.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747327993077,84.24,173.36,173.25,90.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747327993376,5.7688,173.32,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747327993575,84.18,173.35,173.25,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747327994080,5.7685,173.33,173.29,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747327994279,84.18,173.35,173.25,3.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747327994475,84.18,173.35,173.25,87.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747327995083,89.9479,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747327995381,89.9479,173.35,173.27,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327996080,84.18,173.35,173.27,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327996780,84.18,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747327997575,89.9478,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747327998585,84.18,173.35,173.33,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747327998772,84.18,173.35,173.27,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327999280,84.18,173.35,173.32,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747327999481,92.5072,173.37,173.27,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747327999680,83.78,173.41,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747327999882,82.94,173.4,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747328000182,5.7666,173.39,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747328000383,82.94,173.4,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747328000684,82.94,173.4,173.27,103.2517606]
["bitfinex-derivatives","SOLF0:USTF0",1747328000882,82.94,173.4,173.27,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328001082,82.94,173.4,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747328001284,82.94,173.4,173.27,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328001783,89.546,173.41,173.27,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328001984,82.5,173.43,173.27,86.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328002181,82.5,173.43,173.3,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328002385,82.5,173.43,173.31,84.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747328002583,82.5,173.43,173.32,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747328002783,82.5,173.43,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747328003085,5.7667,173.39,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747328003287,82.5,173.43,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747328004282,5.7667,173.39,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747328004482,82.5,173.43,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747328004782,5.767,173.38,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328005684,5.7672,173.37,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328006189,82.5,173.43,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328006485,82.5,173.43,173.34,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747328007087,82.5,173.43,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328007389,5.7665,173.39,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328007789,82.5,173.43,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328008089,5.7663,173.4,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328008891,5.7663,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747328009189,5.7663,173.4,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328009390,5.7663,173.4,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747328010190,5.7663,173.4,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747328010593,81.52,173.41,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328010985,81.52,173.41,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747328011185,81.52,173.41,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328011592,5.7667,173.39,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747328012497,5.7669,173.38,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747328012793,81.52,173.41,173.31,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747328013190,81.52,173.41,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747328013396,80.82,173.4,173.29,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747328013693,5.7672,173.37,173.29,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747328013893,5.7672,173.37,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328014394,5.7676,173.36,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328014889,1.8238,173.46,173.29,83.78]
["bitfinex-derivatives","SOLF0:USTF0",1747328015090,82.4038,173.46,173.3,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328015291,5.7659,173.41,173.3,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328015489,5.7659,173.41,173.38,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747328015899,1.8238,173.46,173.3,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328016197,80.48,173.45,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747328016589,1.8238,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747328016794,80.36,173.46,173.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747328017097,86.1242,173.46,173.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747328017298,80.36,173.46,173.36,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747328017801,5.7651,173.43,173.36,84.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747328017995,80.36,173.46,173.36,84.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747328018298,5.7651,173.43,173.36,84.6906]
["bitfinex-derivatives","SOLF0:USTF0",1747328018499,5.7651,173.43,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747328019300,5.7649,173.44,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747328019898,5.7652,173.43,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747328020197,80.36,173.46,173.38,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747328020599,80.36,173.46,173.37,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747328020899,80.36,173.46,173.36,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747328021098,5.766,173.41,173.38,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747328021494,80.36,173.46,173.36,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1747328021702,5.7665,173.39,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328021901,79.68,173.41,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328022097,5.7668,173.39,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747328022400,79.68,173.41,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328022798,5.7665,173.39,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328023101,82.32,173.48,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328024202,5.7652,173.43,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747328024401,82.32,173.48,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328025302,5.7652,173.43,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328025505,98.8317606,173.48,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328026199,5.7655,173.43,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747328026399,98.8317606,173.48,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747328026598,98.8317606,173.48,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328027104,16.5117606,173.44,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328027302,81.8,173.43,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328028404,5.7664,173.4,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747328028605,81.8,173.43,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328029101,81.8,173.43,173.36,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747328029303,81.8,173.43,173.34,80.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328029607,81.8,173.43,173.35,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747328029806,81.8,173.43,173.32,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747328030105,81.8,173.43,173.34,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747328030407,83.6255,173.43,173.32,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747328030606,5.7668,173.38,173.32,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1747328031106,5.7668,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747328031302,5.7666,173.39,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747328031504,83.6255,173.43,173.32,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747328031806,5.767,173.38,173.34,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747328032207,5.767,173.38,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747328032607,81.02,173.38,173.32,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747328032802,81.02,173.38,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747328033003,5.7682,173.34,173.27,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747328033203,81.02,173.38,173.27,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747328033404,81.02,173.38,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747328033610,5.768,173.35,173.32,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747328033807,3.9667,173.43,173.27,3.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747328034110,5.7645,173.46,173.33,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328034307,3.9665,173.5,173.34,192.381]
["bitfinex-derivatives","SOLF0:USTF0",1747328034505,109.6117606,173.52,173.34,192.381]
["bitfinex-derivatives","SOLF0:USTF0",1747328034708,5.7632,173.49,173.35,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747328035105,95.46,173.51,173.35,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747328035307,5.7628,173.51,173.35,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747328035609,109.6117606,173.52,173.37,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328035801,210.5541606,173.52,173.37,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328036303,109.6117606,173.52,173.37,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328036510,93.1,173.52,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747328037205,498.4,173.56,173.51,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747328037407,499.55233924,173.56,173.43,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747328038208,1.15233924,173.56,173.43,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747328039012,1.15233924,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747328039312,1.15233924,173.56,173.43,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747328040514,5.7619,173.53,173.43,98.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747328040714,1.15233924,173.56,173.43,98.6484]
["bitfinex-derivatives","SOLF0:USTF0",1747328040914,16.5117606,173.54,173.43,5.5884]
["bitfinex-derivatives","SOLF0:USTF0",1747328041314,16.5117606,173.54,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328041615,16.5117606,173.54,173.3,11.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747328041920,16.5117606,173.51,173.37,192.4628]
["bitfinex-derivatives","SOLF0:USTF0",1747328042119,203.0117606,173.5,173.37,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747328042314,93.04,173.49,173.37,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747328042508,5.7641,173.47,173.37,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747328043015,5.7642,173.46,173.37,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747328043216,93.04,173.49,173.37,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747328043411,93.04,173.49,173.42,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747328043616,5.7647,173.45,173.37,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747328043819,5.7647,173.45,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747328044321,5.7647,173.45,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747328044521,93.04,173.49,173.37,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747328045018,5.7641,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747328045214,5.7641,173.47,173.37,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747328045415,5.7641,173.47,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747328045612,5.7644,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747328045816,93.04,173.49,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747328046124,5.7642,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747328046722,5.7642,173.46,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747328046924,5.7642,173.46,173.37,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747328047123,92.58,173.48,173.43,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747328047324,92.58,173.48,173.37,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747328048822,98.3436,173.48,173.37,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747328049028,498.22,173.62,173.41,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328049225,108.4317606,173.58,173.42,186.973]
["bitfinex-derivatives","SOLF0:USTF0",1747328049620,5.7623,173.52,173.42,186.973]
["bitfinex-derivatives","SOLF0:USTF0",1747328049823,91.92,173.58,173.42,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747328050030,17.6450606,173.57,173.42,95.053]
["bitfinex-derivatives","SOLF0:USTF0",1747328050331,5.7624,173.52,173.42,93.06]
["bitfinex-derivatives","SOLF0:USTF0",1747328050627,93.04,173.55,173.42,94.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747328050830,5.7619,173.53,173.42,94.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747328051029,93.04,173.55,173.42,94.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747328051224,93.04,173.55,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328051425,184.44,173.55,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328051735,184.44,173.55,173.51,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747328052032,184.44,173.55,173.42,94.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747328053633,93.04,173.55,173.42,94.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747328054023,93.04,173.55,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328054229,16.5117606,173.54,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328054728,17.6453606,173.54,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328055233,5.7629,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328055431,17.6453606,173.54,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328056230,93.04,173.55,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328056733,5.762,173.53,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328056930,93.04,173.55,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328057535,16.5117606,173.53,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328057835,5.7628,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328058027,5.7628,173.5,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328058234,16.5117606,173.53,173.42,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747328058735,16.5117606,173.53,173.38,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328058930,5.7634,173.49,173.45,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328059138,95.4434,173.49,173.38,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328060335,95.4434,173.49,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747328060537,95.4434,173.49,173.38,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328061339,89.68,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328062839,88.76,173.52,173.38,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328063234,94.5224,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747328063436,93.04,173.55,173.38,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328063636,88.58,173.54,173.39,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328063942,94.3417,173.54,173.4,11.5321]
["bitfinex-derivatives","SOLF0:USTF0",1747328064240,5.7617,173.54,173.39,16.5117606]
["bitfinex-derivatives","SOLF0:USTF0",1747328064537,5.7617,173.54,173.41,11.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747328065138,5.7617,173.54,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328065340,5.7617,173.54,173.43,90.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328065641,5.7619,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747328065835,181.44,173.55,173.44,3.7597]
["bitfinex-derivatives","SOLF0:USTF0",1747328066139,181.44,173.55,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328067236,181.44,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328067642,181.44,173.55,173.45,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747328067940,187.2013,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747328068142,98.8013,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747328068440,186.4613,173.55,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747328068642,5.7615,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328069245,5.7618,173.53,173.45,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747328070143,5.7622,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747328071245,5.7622,173.52,173.45,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747328071453,180.7,173.55,173.44,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747328071943,180.7,173.55,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328072338,5.7635,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747328072540,16.68839243,173.53,173.39,88.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747328072741,2.136,173.52,173.39,88.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747328073040,2.136,173.52,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747328073240,10.43649115,173.49,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747328073438,5.764,173.47,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747328075444,86.52,173.49,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328075647,173.64,173.49,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328076444,5.7644,173.46,173.42,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747328076849,5.7644,173.46,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328077349,5.7644,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747328077747,5.7636,173.48,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328077948,5.7636,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328078149,5.7636,173.48,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328078649,5.7636,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747328079148,179.4033,173.49,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328079350,173.64,173.49,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328079545,173.64,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328079744,87.12,173.53,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328079949,85.14,173.52,173.39,13.3775]
["bitfinex-derivatives","SOLF0:USTF0",1747328080254,87.12,173.53,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328080455,87.12,173.53,173.4,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747328081453,5.7627,173.51,173.4,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747328082054,5.7627,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747328082255,5.7628,173.5,173.4,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747328082554,87.12,173.53,173.4,11.5322]
["bitfinex-derivatives","SOLF0:USTF0",1747328082753,5.7632,173.49,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328082953,87.12,173.53,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328083148,87.12,173.57,173.39,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747328083758,5.7612,173.55,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328083958,87.12,173.57,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328084156,5.7615,173.55,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328084458,85.72,173.56,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747328084756,5.7617,173.54,173.44,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328084951,85.72,173.56,173.44,87.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328085654,85.72,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747328086058,5.7612,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747328086358,172.8,173.57,173.46,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747328086562,5.7608,173.56,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747328086962,5.7608,173.56,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747328087459,172.72,173.57,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747328087460,5.7614,173.55,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747328087859,172.72,173.57,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747328088256,87.12,173.57,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747328088450,172.3,173.57,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747328089262,5.7609,173.56,173.47,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747328089652,1.1313,173.65,173.49,16.69711415]
["bitfinex-derivatives","SOLF0:USTF0",1747328089854,5.7576,173.66,173.61,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328090051,91.58,173.67,173.5,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328090460,97.3375,173.67,173.5,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328090867,5.7577,173.66,173.5,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328091063,91.58,173.67,173.5,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328091558,10.26537898,173.68,173.5,91.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328091765,8.44217898,173.68,173.53,16.69711415]
["bitfinex-derivatives","SOLF0:USTF0",1747328091969,8.44217898,173.68,173.54,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747328092361,8.44217898,173.68,173.55,185.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747328092663,5.7578,173.66,173.6,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747328092869,8.44217898,173.68,173.55,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747328093068,8.44217898,173.68,173.55,93.3724]
["bitfinex-derivatives","SOLF0:USTF0",1747328093768,5.7581,173.65,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747328094069,8.44217898,173.68,173.59,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747328094769,8.44217898,173.68,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747328095367,5.7581,173.65,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747328095667,8.44217898,173.68,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747328095871,8.44217898,173.68,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747328096070,5.7584,173.64,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747328096573,9.57077898,173.68,173.59,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747328096870,9.57077898,173.68,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747328097371,1.0015,173.67,173.58,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747328097572,91.54,173.66,173.55,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747328097769,8.44217898,173.68,173.55,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747328097967,16.69711415,173.65,173.55,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747328098169,5.7598,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747328098470,182.52,173.64,173.5,93.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747328098666,5.7602,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747328098970,182.52,173.64,173.5,93.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747328099270,5.7601,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328099765,5.7601,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747328099966,5.7602,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747328100165,182.52,173.64,173.5,93.5211]
["bitfinex-derivatives","SOLF0:USTF0",1747328100367,5.7601,173.59,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328100568,182.52,173.64,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328100768,182.52,173.64,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747328100969,16.69711415,173.61,173.47,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747328101177,2.9481,173.6,173.47,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747328101369,2.9481,173.6,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328101575,1.0034,173.59,173.47,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747328101771,16.69711415,173.57,173.45,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747328101976,2.9481,173.6,173.42,93.5159]
["bitfinex-derivatives","SOLF0:USTF0",1747328102172,108.84,173.65,173.46,16.69711415]
["bitfinex-derivatives","SOLF0:USTF0",1747328102375,127.14991415,173.64,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747328102671,5.7605,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747328102875,5.7605,173.57,173.47,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747328103279,5.7602,173.58,173.47,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747328103482,127.14991415,173.64,173.47,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747328104376,5.7599,173.59,173.47,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747328104976,5.7596,173.6,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747328105283,127.14991415,173.64,173.47,1.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747328105581,5.7594,173.61,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747328106578,114.8189,173.62,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747328106779,109.06,173.62,173.49,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328106980,109.06,173.62,173.5,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747328107171,109.06,173.62,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747328107374,109.06,173.62,173.5,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747328107680,5.7592,173.61,173.5,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747328107881,5.7592,173.61,173.51,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747328108185,5.7595,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747328108381,109.06,173.62,173.51,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747328108783,5.7604,173.58,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747328108983,109.06,173.62,173.51,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747328109285,5.7596,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747328109784,5.7599,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747328110684,5.7603,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328111088,109.06,173.62,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747328111384,16.69711415,173.6,173.48,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747328111584,5.7611,173.56,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747328111784,16.69711415,173.6,173.48,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747328111986,1.8212,173.59,173.48,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747328112185,5.7613,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747328112482,5.7613,173.55,173.48,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747328113480,108.86,173.58,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328113687,16.69711415,173.56,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328113881,5.7627,173.51,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328114081,5.7627,173.51,173.48,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747328114285,106.72,173.55,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328115385,117.14951741,173.55,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328115586,117.14951741,173.55,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328115785,117.14951741,173.55,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328115982,5.7623,173.52,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328116182,117.14951741,173.55,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747328116379,117.14951741,173.55,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328116583,5.7624,173.52,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328117283,117.14951741,173.55,173.44,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328118086,10.42951741,173.52,173.42,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1747328118288,10.42951741,173.49,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328118590,5.7637,173.48,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747328118790,5.7637,173.48,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328118991,5.7636,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328119192,115.42951741,173.49,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328119489,111.4827,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747328119690,111.4827,173.51,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328119985,111.4827,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747328120189,111.4827,173.51,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328120690,105.72,173.51,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747328120990,5.7628,173.5,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747328121488,5.7628,173.5,173.4,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328121489,105.72,173.51,173.4,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328122081,105.72,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747328122290,105.72,173.51,173.4,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328122890,1.0053,173.58,173.41,21.96091741]
["bitfinex-derivatives","SOLF0:USTF0",1747328123194,10.42951741,173.57,173.41,21.96091741]
["bitfinex-derivatives","SOLF0:USTF0",1747328123392,5.7612,173.55,173.41,21.96091741]
["bitfinex-derivatives","SOLF0:USTF0",1747328124194,10.42951741,173.57,173.41,21.96091741]
["bitfinex-derivatives","SOLF0:USTF0",1747328124490,5.7623,173.52,173.41,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328124699,10.42951741,173.57,173.41,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328125394,10.42951741,173.54,173.41,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328125594,5.7624,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328125798,10.42951741,173.54,173.41,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328126187,5.7621,173.53,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747328126897,5.7621,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747328127095,5.7621,173.53,173.41,116.16951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328127395,5.7622,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328127596,10.42951741,173.55,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328128195,5.7624,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328128395,5.7624,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747328128994,5.7625,173.51,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747328129497,5.763,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328129692,10.42951741,173.51,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328130297,209.38,173.52,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328130498,10.42951741,173.5,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328130697,5.7639,173.47,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747328131597,10.42951741,173.5,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328132195,5.7638,173.47,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328132900,5.7642,173.46,173.43,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747328133101,10.42951741,173.47,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328133597,102.08,173.46,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328133998,5.7646,173.45,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747328134201,5.7646,173.45,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328134794,102.08,173.46,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328134994,204.6,173.46,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328135301,204.6,173.46,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747328135499,204.6,173.46,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328135695,204.6,173.46,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747328135999,5.7648,173.44,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747328136497,3.962,173.51,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328136498,497.92,173.59,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328136698,10.42951741,173.53,173.39,215.76431741]
["bitfinex-derivatives","SOLF0:USTF0",1747328136898,10.42951741,173.53,173.39,205.3348]
["bitfinex-derivatives","SOLF0:USTF0",1747328137095,10.42951741,173.5,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328137495,203.28,173.49,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328137699,5.764,173.47,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747328137901,10.42951741,173.47,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328138101,5.7644,173.46,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747328138302,10.42951741,173.47,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328138701,10.42951741,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747328138904,203.28,173.49,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747328139097,10.42951741,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747328139399,16.19361741,173.47,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328140100,10.42951741,173.47,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328140597,5.7645,173.45,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747328140802,10.42951741,173.47,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328141204,203.28,173.49,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328141501,10.42951741,173.48,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328141703,5.7649,173.44,173.41,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747328142103,5.7649,173.44,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328142503,5.7649,173.44,173.41,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747328143412,102.54,173.49,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328143616,10.42951741,173.45,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328143904,5.765,173.44,173.4,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1747328144104,5.765,173.44,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328144297,10.42951741,173.45,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328144902,10.42951741,173.48,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328146405,102.54,173.49,173.39,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747328146801,102.54,173.49,173.4,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747328147001,111.57371741,173.54,173.4,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747328147198,208.86951741,173.54,173.4,99.32]
["bitfinex-derivatives","SOLF0:USTF0",1747328147498,208.86951741,173.54,173.39,23.79711741]
["bitfinex-derivatives","SOLF0:USTF0",1747328147699,10.42951741,173.51,173.39,101.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747328148097,5.7635,173.48,173.39,101.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747328148307,10.42951741,173.51,173.39,101.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747328148702,10.42951741,173.51,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747328149207,5.7634,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328149801,99.32,173.54,173.39,101.1548]
["bitfinex-derivatives","SOLF0:USTF0",1747328150006,197.42,173.54,173.39,111.58431741]
["bitfinex-derivatives","SOLF0:USTF0",1747328150403,5.762,173.53,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747328150704,5.762,173.53,173.39,111.58431741]
["bitfinex-derivatives","SOLF0:USTF0",1747328150902,5.7622,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328151105,10.42951741,173.52,173.39,111.56431741]
["bitfinex-derivatives","SOLF0:USTF0",1747328151603,16.19191741,173.52,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747328153106,5.7625,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747328153811,5.7628,173.5,173.47,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747328154006,5.7628,173.5,173.39,111.56431741]
["bitfinex-derivatives","SOLF0:USTF0",1747328154706,98.1,173.54,173.39,12.26431741]
["bitfinex-derivatives","SOLF0:USTF0",1747328154915,10.42951741,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747328155208,515.54,173.69,173.48,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328155404,11.58112678,173.67,173.51,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328155900,10.42951741,173.65,173.51,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328156305,10.42951741,173.65,173.52,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328156510,5.7591,173.62,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747328156810,10.42951741,173.65,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747328157417,10.42951741,173.62,173.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328157715,112.52951741,173.62,173.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328158208,5.7599,173.59,173.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328158504,5.7605,173.57,173.5,102.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328158710,5.7605,173.57,173.49,106.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747328159411,5.7602,173.58,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747328160608,5.7606,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747328160810,112.52951741,173.62,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747328161011,10.42951741,173.59,173.49,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328161313,5.7616,173.54,173.49,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328161809,10.42951741,173.59,173.49,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328162117,10.42951741,173.56,173.48,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747328162311,5.7629,173.5,173.48,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747328162513,100.46,173.55,173.48,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747328163009,5.7626,173.51,173.48,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747328163210,100.46,173.55,173.48,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1747328163714,100.46,173.55,173.48,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747328164716,100.46,173.55,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328165016,100.46,173.55,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328165619,5.7632,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328165919,100.46,173.55,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328166119,5.7624,173.52,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328166624,110.88951741,173.55,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328167119,110.88951741,173.55,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747328167321,110.88951741,173.55,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328167522,110.88951741,173.55,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747328167723,10.42951741,173.54,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747328168617,5.7622,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747328168813,10.42951741,173.54,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328169118,98.48,173.55,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328170020,98.48,173.55,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747328170216,98.48,173.55,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328170421,10.42951741,173.54,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328170622,10.42951741,173.54,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328170822,5.7622,173.52,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328171125,5.7622,173.52,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747328171925,5.7619,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747328172129,5.7619,173.53,173.51,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747328172425,5.7619,173.53,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328172426,5.7622,173.52,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328172624,5.7622,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747328172822,5.7622,173.52,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328173125,5.7622,173.52,173.49,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747328173426,5.7618,173.53,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328173820,5.7618,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747328174827,5.7622,173.52,173.49,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747328175128,5.7622,173.52,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328175632,5.762,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747328176127,102.8416,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747328176427,97.08,173.54,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328176729,112.37021741,173.57,173.44,1.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747328176925,16.19021741,173.57,173.45,106.60951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328177130,102.36,173.58,173.45,106.60951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328177331,102.36,173.58,173.57,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1747328177528,102.36,173.58,173.49,96.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328177829,102.36,173.58,173.5,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747328179026,10.42951741,173.64,173.51,95.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328179331,10.42951741,173.64,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328179527,5.7591,173.62,173.58,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1747328179722,10.42951741,173.64,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328180131,5.7598,173.6,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328180836,5.7598,173.6,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747328181135,5.76,173.59,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747328181337,10.42951741,173.64,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328181831,8.44217898,173.68,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328182037,94.62,173.67,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328182228,10.42951741,173.64,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328182438,5.7599,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747328182638,5.7599,173.59,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328182839,104.88951741,173.64,173.51,97.5305]
["bitfinex-derivatives","SOLF0:USTF0",1747328183039,5.7592,173.61,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747328183243,94.3,173.66,173.51,107.96001741]
["bitfinex-derivatives","SOLF0:USTF0",1747328183539,5.7596,173.6,173.51,107.96001741]
["bitfinex-derivatives","SOLF0:USTF0",1747328183851,94.3,173.66,173.51,107.96001741]
["bitfinex-derivatives","SOLF0:USTF0",1747328184042,5.76,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747328184230,10.42951741,173.64,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747328184533,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328184738,10.42951741,173.64,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328184937,10.42951741,173.64,173.53,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747328185139,5.7604,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747328185640,5.7604,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747328186142,5.7606,173.57,173.51,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747328186439,5.7606,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747328186638,10.42951741,173.64,173.52,96.18]
["bitfinex-derivatives","SOLF0:USTF0",1747328186833,10.42951741,173.64,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328187442,5.7605,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328187840,10.42951741,173.64,173.53,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747328188042,93.08,173.63,173.51,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747328188240,10.42951741,173.61,173.51,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747328188442,93.0,173.6,173.51,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747328188741,5.7617,173.54,173.51,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328189943,5.7613,173.55,173.52,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747328190243,93.0,173.6,173.5,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747328190435,5.7611,173.56,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747328190634,93.0,173.6,173.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747328190837,10.42951741,173.59,173.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747328191042,5.7621,173.53,173.5,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747328192048,25.76217898,173.68,173.5,21.96721741]
["bitfinex-derivatives","SOLF0:USTF0",1747328192236,8.44217898,173.68,173.51,98.02]
["bitfinex-derivatives","SOLF0:USTF0",1747328192439,8.44217898,173.68,173.55,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328192740,8.44217898,173.68,173.55,107.40951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328193136,5.7576,173.66,173.58,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328193336,8.44217898,173.68,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328193747,5.7578,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328193945,8.44217898,173.68,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328194440,5.7579,173.65,173.59,11.3535]
["bitfinex-derivatives","SOLF0:USTF0",1747328195438,5.7579,173.65,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747328196148,5.7574,173.67,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747328196351,8.44217898,173.68,173.61,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1747328196648,8.44217898,173.68,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328196845,5.7578,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328198152,5.7578,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747328198553,5.7578,173.66,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328198852,5.7578,173.66,173.61,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747328199456,5.7579,173.65,173.6,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747328199961,5.7579,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747328200150,5.7575,173.67,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328200456,5.7575,173.67,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747328200652,5.7575,173.66,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328200951,8.44217898,173.68,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747328201360,5.7578,173.66,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747328201860,5.7579,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747328203764,8.44217898,173.68,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328204158,5.7576,173.66,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328204362,8.44217898,173.68,173.6,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328204662,8.44217898,173.68,173.61,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328205161,5.7582,173.65,173.61,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328205361,8.44217898,173.68,173.61,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747328205560,8.44217898,173.68,173.6,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747328206164,8.44217898,173.68,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747328206564,5.758,173.65,173.61,5.7591]
["bitfinex-derivatives","SOLF0:USTF0",1747328206760,8.44217898,173.68,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328207366,8.44217898,173.68,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747328207565,5.7578,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747328207771,5.7578,173.66,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328207967,5.7578,173.66,173.62,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747328208267,5.7578,173.66,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328209271,5.7573,173.67,173.59,5.5937]
["bitfinex-derivatives","SOLF0:USTF0",1747328209568,8.44217898,173.68,173.59,16.02321741]
["bitfinex-derivatives","SOLF0:USTF0",1747328210068,8.44217898,173.68,173.6,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328210267,5.7573,173.67,173.63,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747328210465,5.7573,173.67,173.6,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328210866,14.19907898,173.68,173.6,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328211671,5.7573,173.67,173.6,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328212371,5.7573,173.67,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747328212772,8.44217898,173.68,173.6,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328212974,8.44217898,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747328214570,8.44217898,173.68,173.64,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1747328214870,8.44217898,173.68,173.6,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328215070,14.19917898,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747328215775,14.19917898,173.68,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747328215969,8.44217898,173.68,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747328216471,8.44217898,173.68,173.67,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747328216671,8.44217898,173.68,173.6,198.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328217373,8.44217898,173.68,173.67,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747328218668,5.7556,173.72,173.62,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328218873,110.88951741,173.76,173.62,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328219073,110.88951741,173.76,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747328219376,5.7561,173.71,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747328219674,110.88951741,173.76,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747328219875,110.88951741,173.76,173.66,5.7574]
["bitfinex-derivatives","SOLF0:USTF0",1747328220071,100.46,173.76,173.62,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328220268,3.9463,173.78,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328220469,5.7542,173.76,173.65,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328221270,3.9463,173.78,173.65,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328223676,5.7546,173.75,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328223876,5.7546,173.75,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747328224072,5.7543,173.76,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328224471,5.7543,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747328224669,5.754,173.77,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328225079,5.6051,173.78,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328225271,5.7542,173.76,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328225771,5.7542,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747328225967,5.6051,173.78,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747328226177,5.6051,173.78,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328226580,5.7546,173.75,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328226781,5.6051,173.78,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328227080,5.7544,173.76,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328227273,5.6051,173.78,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747328227576,5.6051,173.78,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328227776,5.7547,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328228179,5.7549,173.74,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328228477,5.7549,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747328228978,10.42951741,173.76,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328229379,16.18381741,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747328229680,10.42951741,173.76,173.66,97.42]
["bitfinex-derivatives","SOLF0:USTF0",1747328229882,5.7559,173.71,173.67,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747328230078,10.42951741,173.73,173.63,103.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747328230975,5.7561,173.71,173.66,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747328231175,5.7561,173.71,173.63,103.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747328231981,5.7556,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747328232279,5.7556,173.72,173.63,103.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747328232482,5.7559,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747328232685,97.4,173.76,173.63,103.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747328232878,10.42951741,173.74,173.63,103.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747328233183,5.7554,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747328233383,95.46,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747328233681,5.7557,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747328234388,95.46,173.73,173.63,103.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747328234986,95.46,173.73,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328235583,95.46,173.73,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747328236188,95.46,173.73,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747328236488,105.88951741,173.73,173.63,103.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747328236694,105.88951741,173.73,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328236896,5.7557,173.72,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328237195,5.7557,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328237695,105.88951741,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328238195,5.7557,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328238796,5.756,173.71,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747328239096,10.42951741,173.73,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328239397,16.18491741,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747328239596,10.42951741,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747328239896,5.7556,173.72,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747328240296,10.42951741,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747328240593,16.18491741,173.73,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747328241786,93.92,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747328241991,104.34951741,173.75,173.7,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747328242290,5.7557,173.72,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328242687,5.7557,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747328243094,5.7557,173.72,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328243290,10.42951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328243597,103.86951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328243800,5.755,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328244195,103.86951741,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328244493,103.86951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328244998,5.7556,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747328245198,5.7556,173.72,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328245593,103.86951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328245797,5.7559,173.71,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747328245996,103.86951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328246693,5.7556,173.72,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328247499,5.7559,173.71,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328248399,10.42951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328248899,5.7553,173.73,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747328249099,10.42951741,173.75,173.69,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747328249398,10.42951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328249399,10.42951741,173.75,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747328249600,10.42951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328250298,5.7556,173.72,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747328250495,5.7556,173.72,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328250801,5.7551,173.74,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747328250998,94.36,173.81,173.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328251200,104.78951741,173.81,173.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328251499,5.7538,173.78,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747328251899,104.78951741,173.81,173.68,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328252096,10.42951741,173.78,173.67,94.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328252398,10.42951741,173.75,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328252597,91.54,173.74,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328253200,5.7564,173.7,173.66,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747328253403,91.54,173.74,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328253800,91.54,173.74,173.68,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747328254202,91.54,173.74,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328254501,91.54,173.74,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747328254699,91.54,173.74,173.63,5.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747328255298,10.42951741,173.72,173.65,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747328255499,10.42951741,173.72,173.63,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747328255906,5.7568,173.69,173.63,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747328256102,91.54,173.74,173.63,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747328256306,91.54,173.74,173.64,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747328256499,5.7557,173.72,173.64,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747328257005,5.7559,173.71,173.64,92.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747328257200,91.54,173.74,173.64,92.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747328257601,5.7557,173.72,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747328257807,5.7557,173.72,173.64,92.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747328258006,91.54,173.74,173.64,92.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747328258305,5.7553,173.73,173.64,92.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747328258804,91.36,173.75,173.64,92.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747328259005,89.86,173.78,173.66,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328259904,5.7539,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747328260210,89.86,173.78,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747328260809,91.36,173.8,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747328261208,5.7541,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747328261909,5.7542,173.76,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747328262509,91.36,173.8,173.69,91.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328262705,91.36,173.8,173.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747328263005,5.7536,173.78,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747328263202,91.36,173.8,173.7,3.8151]
["bitfinex-derivatives","SOLF0:USTF0",1747328263408,94.5257,173.84,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747328263607,5.6057,173.84,173.71,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328263809,507.90951741,173.9,173.75,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328264006,497.48,173.9,173.76,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1747328264206,507.90951741,173.9,173.76,180.18]
["bitfinex-derivatives","SOLF0:USTF0",1747328264408,596.68951741,173.9,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747328264706,586.26,173.9,173.77,3.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747328264910,586.26,173.9,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747328265307,586.26,173.9,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328265509,497.48,173.9,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328265810,596.38951741,173.9,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328265998,596.38951741,173.9,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747328266204,596.38951741,173.9,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328266704,98.90951741,173.9,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328266905,10.42951741,173.9,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328267201,5.7503,173.88,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328267407,193.81361741,173.92,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328267706,5.75,173.89,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747328267907,5.75,173.89,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328268209,5.7505,173.88,173.78,12.31661741]
["bitfinex-derivatives","SOLF0:USTF0",1747328268511,103.66511741,173.92,173.78,12.31661741]
["bitfinex-derivatives","SOLF0:USTF0",1747328268907,5.7501,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747328269307,103.66511741,173.92,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747328270814,103.66511741,173.92,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747328271113,103.66511741,173.92,173.8,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328271409,10.42951741,173.89,173.82,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747328271606,10.42951741,173.89,173.78,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747328271803,10.42951741,173.89,173.79,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328272011,5.7518,173.84,173.79,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328272313,10.42951741,173.89,173.79,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328272811,5.7514,173.85,173.79,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328273014,10.42951741,173.89,173.79,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328273414,10.42951741,173.89,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747328274011,10.42951741,173.89,173.78,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328274311,5.7515,173.85,173.78,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328274515,10.42951741,173.89,173.78,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328274914,10.42951741,173.89,173.77,92.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747328275215,10.42951741,173.89,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747328275615,5.7518,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747328276014,10.42951741,173.89,173.77,92.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747328276310,10.42951741,173.86,173.77,92.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747328276713,10.42951741,173.86,173.77,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747328276913,10.42951741,173.86,173.74,90.1176]
["bitfinex-derivatives","SOLF0:USTF0",1747328277108,5.7506,173.87,173.76,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328277314,10.42951741,173.91,173.77,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747328278215,5.7504,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747328278416,10.42951741,173.91,173.82,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747328278714,5.7508,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747328279016,10.42951741,173.91,173.82,88.32]
["bitfinex-derivatives","SOLF0:USTF0",1747328279223,10.42951741,173.88,173.77,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747328279410,10.42951741,173.88,173.78,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328279810,5.7511,173.86,173.78,170.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328280314,94.1298,173.95,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747328280315,5.7507,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747328280512,10.42951741,173.9,173.79,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328280814,10.42951741,173.9,173.77,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747328281016,10.42951741,173.87,173.77,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747328281213,10.42951741,173.87,173.78,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328282118,10.42951741,173.9,173.78,85.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328282616,10.42951741,173.9,173.78,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328283609,10.42951741,173.93,173.78,582.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328283815,5.7493,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747328284424,10.42951741,173.93,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747328285217,5.7491,173.92,173.89,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747328285419,10.42951741,173.94,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747328285719,5.7493,173.91,173.88,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747328286914,10.42951741,173.94,173.81,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747328287312,10.42951741,173.91,173.82,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328287621,5.75,173.89,173.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747328288222,92.1417,173.95,173.82,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328288421,10.42951741,173.93,173.82,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328288615,5.7495,173.91,173.82,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328289323,5.7495,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747328289523,5.749,173.92,173.82,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328289722,10.42951741,173.93,173.82,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328290021,5.7497,173.9,173.82,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328290323,10.42951741,173.93,173.82,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328290622,5.7495,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747328291322,5.7495,173.91,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747328291825,10.42951741,173.93,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747328292221,10.42951741,173.93,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747328292722,5.7498,173.9,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747328293024,10.42951741,173.93,173.87,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747328293218,10.42951741,173.93,173.84,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328293722,10.42951741,173.93,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747328294119,10.42951741,173.93,173.84,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328294320,10.42951741,173.93,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747328294521,10.42951741,173.9,173.81,85.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328294717,5.7508,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747328295227,93.04951741,173.9,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747328295427,5.7507,173.87,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747328296527,5.7509,173.86,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747328296725,5.7509,173.86,173.83,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747328296925,93.04951741,173.9,173.78,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328297332,10.42951741,173.87,173.79,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747328298020,10.42951741,173.87,173.78,579.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328298329,10.42951741,173.87,173.78,497.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328299031,10.42951741,173.84,173.74,1.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747328299229,81.8,173.83,173.74,84.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747328299629,5.7527,173.81,173.74,84.0635]
["bitfinex-derivatives","SOLF0:USTF0",1747328299831,81.8,173.83,173.74,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747328300731,5.7526,173.81,173.78,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747328300931,81.8,173.83,173.74,82.24]
["bitfinex-derivatives","SOLF0:USTF0",1747328301440,10.42951741,173.81,173.73,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328301924,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747328302123,5.7534,173.79,173.73,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328302331,5.7529,173.8,173.73,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328302832,5.7529,173.8,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747328303536,10.42951741,173.78,173.7,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328303935,91.44951741,173.78,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747328304330,5.7549,173.74,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328304535,91.44951741,173.78,173.7,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328304835,5.7548,173.75,173.69,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747328305035,5.7548,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747328305235,91.44951741,173.78,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747328305438,5.7544,173.76,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747328305638,91.44951741,173.78,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747328306039,5.754,173.77,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747328306341,5.5977,173.8,173.69,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747328306542,10.42951741,173.81,173.7,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328306734,5.7531,173.8,173.71,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747328307445,80.88,173.82,173.71,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1747328307631,80.88,173.82,173.71,12.39751741]
["bitfinex-derivatives","SOLF0:USTF0",1747328308341,80.86,173.87,173.74,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328308548,80.86,173.87,173.75,165.0338]
["bitfinex-derivatives","SOLF0:USTF0",1747328309042,80.86,173.87,173.76,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747328309732,80.86,173.87,173.77,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328310037,91.28951741,173.87,173.77,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328310336,1.7976,173.93,173.76,1.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747328310532,5.75,173.89,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747328310740,10.42951741,173.91,173.85,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747328311044,10.42951741,173.91,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747328311544,5.7504,173.88,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747328312747,16.17951741,173.89,173.8,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328312946,10.42951741,173.89,173.8,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328313444,10.42951741,173.92,173.8,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328314254,16.17851741,173.92,173.8,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328314446,10.42951741,173.92,173.8,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328314644,5.7498,173.9,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747328315148,10.42951741,173.92,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747328315946,10.42951741,173.92,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747328316145,5.7504,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747328316347,10.42951741,173.89,173.81,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328316949,16.17951741,173.89,173.82,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328317648,5.7504,173.88,173.82,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328317850,10.42951741,173.89,173.82,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328318053,10.42951741,173.89,173.83,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747328318244,5.7508,173.87,173.82,82.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328318549,5.7508,173.87,173.83,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747328320449,5.7508,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747328320758,5.7508,173.87,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328321156,84.8103,173.88,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328321656,84.8103,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747328321862,84.8103,173.88,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328322258,84.8103,173.88,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747328323058,84.8103,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747328323259,84.8103,173.88,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328323758,84.8103,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747328323959,79.06,173.88,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328324561,10.42951741,173.91,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328324762,5.7503,173.88,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328324965,5.7503,173.88,173.84,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747328326765,5.7503,173.88,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747328327260,5.75,173.89,173.86,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747328327658,78.5,173.9,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328327855,5.7493,173.91,173.88,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747328328062,5.7493,173.91,173.8,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328328362,5.7487,173.93,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747328328968,79.36,173.97,173.86,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328329168,157.42,173.97,173.87,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747328329470,88.42951741,173.98,173.87,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747328330666,10.42951741,173.95,173.87,81.2214]
["bitfinex-derivatives","SOLF0:USTF0",1747328331067,10.42951741,173.95,173.87,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747328331362,10.42951741,173.95,173.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747328331564,10.42951741,173.95,173.85,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328331963,5.7505,173.88,173.85,79.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328332267,77.8,173.91,173.84,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747328332563,5.7504,173.88,173.84,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1747328334064,5.7504,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747328335166,5.75,173.89,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747328335465,77.8,173.91,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747328335867,5.7504,173.88,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747328337167,5.7496,173.9,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328337774,5.75,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747328338065,77.8,173.91,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747328338368,10.42951741,173.93,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747328338566,76.94,173.92,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747328338766,10.42951741,173.93,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747328339067,5.7498,173.9,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747328339268,5.7498,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747328340370,10.42951741,173.93,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747328340563,76.94,173.92,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747328340764,76.94,173.92,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328340965,5.7496,173.9,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328341371,5.7496,173.9,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747328341968,5.7499,173.89,173.86,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747328342273,76.94,173.92,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328342775,87.36951741,173.93,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328342972,10.42951741,173.93,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328343163,1.05704658,173.92,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328343475,87.36951741,173.93,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328343869,3.7763,173.98,173.83,78.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747328344071,5.7485,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747328344376,76.94,173.98,173.87,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328344772,76.94,173.98,173.83,1.8309]
["bitfinex-derivatives","SOLF0:USTF0",1747328344973,76.94,173.98,173.84,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328344974,1.05693984,173.95,173.84,156.28]
["bitfinex-derivatives","SOLF0:USTF0",1747328345176,5.7485,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747328345476,87.36951741,173.98,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747328346177,5.7484,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747328346675,5.7484,173.94,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747328347173,79.34,174.01,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747328347374,10.42951741,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747328347674,10.42951741,173.99,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328348078,79.34,174.01,173.9,78.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747328348271,87.34951741,174.02,173.9,78.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747328348776,5.746,174.01,173.9,78.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747328349076,1.05679992,173.97,173.9,78.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747328349277,5.7466,173.99,173.91,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328349771,87.34951741,174.02,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747328350276,5.7468,173.99,173.96,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747328350468,87.34951741,174.02,173.96,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747328350777,5.7466,173.99,173.96,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747328351182,87.34951741,174.02,173.96,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747328351775,87.32951741,174.02,173.91,79.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328352076,87.32951741,174.02,173.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328352275,1.05656112,174.01,173.92,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328352475,1.05656112,174.01,173.93,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328352877,1.05656112,174.01,173.96,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747328353078,1.05656112,174.01,173.93,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328353380,5.7467,173.99,173.95,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747328354881,5.7469,173.98,173.94,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747328355381,5.7469,173.98,173.93,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328355984,5.7465,174.0,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747328356181,76.9,174.01,173.96,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747328356379,76.9,174.01,173.93,76.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328356578,5.747,173.98,173.9,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747328356781,10.42951741,173.99,173.9,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747328356981,10.42951741,173.99,173.9,78.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747328357280,5.7475,173.97,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747328357481,10.42951741,173.99,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747328358086,10.42951741,173.99,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747328358277,10.42951741,173.99,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328358982,1.05676391,173.98,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328359182,76.88,174.0,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328359483,87.30951741,174.0,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328359684,87.30951741,174.0,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747328360081,1.05671192,173.99,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747328360284,1.05671192,173.99,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747328360483,10.42951741,173.97,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328360682,76.86,173.96,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328360884,76.86,173.96,173.91,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747328361187,76.86,173.96,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328362088,76.86,173.96,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747328362289,76.86,173.96,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328362589,76.86,173.96,173.94,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747328362887,76.86,173.96,173.89,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747328364491,11.4863,174.1,173.9,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328364691,10.42951741,174.05,173.91,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328364890,10.42951741,174.05,173.92,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747328365092,5.7449,174.04,173.93,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328365286,10.42951741,174.05,173.93,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328365484,1.05639795,174.04,173.93,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328365792,82.6053,174.03,173.93,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328365992,76.86,174.03,173.93,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328366591,76.86,174.03,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747328367296,76.86,174.03,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747328367792,10.42951741,174.07,173.94,76.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328367998,76.84,174.07,173.95,13.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747328368197,76.84,174.07,173.95,1.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747328368398,76.84,174.07,173.96,1.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747328368697,76.84,174.07,173.96,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747328369698,5.7437,174.08,173.96,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747328369900,10.42951741,174.09,173.96,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747328370198,10.42951741,174.09,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747328370398,76.84,174.08,173.96,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747328372000,82.5838,174.08,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747328372194,76.84,174.08,173.96,13.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747328372395,5.744,174.07,174.04,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747328372595,10.42951741,174.05,173.82,496.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328372798,76.86,174.04,173.89,3.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747328373000,10.42951741,174.03,173.91,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328373201,76.86,174.04,173.91,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328374497,76.86,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328374704,10.42951741,174.06,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328375099,5.7448,174.05,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328375704,76.86,174.08,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747328375899,76.8,174.07,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747328376204,5.7446,174.06,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747328376604,153.66,174.08,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747328377705,153.66,174.08,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747328378203,153.66,174.08,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747328378594,5.7445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747328379803,5.7445,174.06,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747328380104,5.7445,174.06,173.97,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747328380505,5.7445,174.06,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747328380704,5.7445,174.06,173.97,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747328381009,5.7445,174.06,174.02,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747328381204,5.7445,174.06,173.97,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747328381506,5.7445,174.06,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747328381908,5.7445,174.06,173.97,3.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747328382308,5.7445,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747328383713,5.7445,174.06,174.03,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747328384305,10.42951741,174.06,173.96,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747328384712,5.745,174.04,173.96,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747328384913,5.745,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328385210,5.7448,174.05,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328385410,10.42951741,174.06,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328385604,10.42951741,174.06,173.96,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747328385813,5.7456,174.03,173.96,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747328387209,5.7456,174.03,174.0,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747328388117,5.7456,174.03,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328388416,5.745,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328388611,10.42951741,174.06,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747328389015,16.17381741,174.06,174.03,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747328389620,16.17381741,174.06,174.02,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747328389817,10.42951741,174.06,173.96,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747328390315,5.7448,174.05,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747328390917,5.745,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747328391115,10.42951741,174.06,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747328391821,10.42951741,174.06,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747328392410,5.7451,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747328392718,10.42951741,174.06,173.96,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747328393020,5.7455,174.03,173.96,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747328393216,10.42951741,174.06,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747328393618,10.42951741,174.06,173.96,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747328395015,10.42951741,174.06,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747328398723,10.42951741,174.06,174.04,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747328399021,10.42951741,174.06,173.96,78.6081]
["bitfinex-derivatives","SOLF0:USTF0",1747328399426,10.42951741,174.06,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747328400121,169.69341741,174.08,174.05,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747328400319,163.94951741,174.08,173.98,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328400521,153.52,174.08,173.99,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747328400923,10.42951741,174.07,173.99,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747328401119,10.42951741,174.07,173.98,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328401420,153.52,174.08,173.98,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328401621,76.86,174.08,173.98,78.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747328401814,1.8917,174.1,173.98,78.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747328402019,5.7432,174.1,174.07,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747328402220,5.7432,174.1,173.98,78.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747328402221,87.00951741,174.12,173.98,78.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747328402615,10.42951741,174.09,173.98,78.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747328403226,10.42951741,174.09,173.98,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747328403524,10.42951741,174.09,173.99,153.32]
["bitfinex-derivatives","SOLF0:USTF0",1747328403717,10.42951741,174.09,173.98,78.6597]
["bitfinex-derivatives","SOLF0:USTF0",1747328404427,10.42951741,174.03,173.95,78.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747328404720,10.42951741,174.03,173.95,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328405023,5.7461,174.01,173.95,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328405224,10.42951741,174.03,173.95,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328405725,10.42951741,174.03,173.91,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328405924,10.42951741,174.03,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328406124,153.3,174.04,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328406727,153.3,174.04,174.01,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747328406916,153.3,174.04,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328407120,153.3,174.04,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747328407324,76.56,174.04,174.03,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747328407615,76.56,174.04,174.01,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747328408126,76.56,174.04,173.93,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328408327,76.56,174.04,173.99,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747328408526,76.56,174.04,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328408729,16.17541741,174.02,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328408922,5.7459,174.02,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328409922,76.74,174.03,173.91,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328410232,76.74,174.03,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328410424,5.7461,174.01,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328410617,76.74,174.03,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328411027,5.7456,174.02,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328411228,76.74,174.03,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328411623,76.74,174.03,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747328411823,76.52,174.06,173.93,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328412127,76.52,174.06,173.92,76.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328412320,10.42951741,174.05,173.91,496.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328412516,10.42951741,174.05,173.93,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328412826,5.7458,174.02,173.99,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747328413428,5.7454,174.03,174.0,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747328414125,76.5,174.05,174.02,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747328414326,76.52,174.07,173.98,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328414527,5.7438,174.08,174.05,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747328414827,76.48,174.09,173.99,1.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747328415031,86.94951741,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747328415225,163.42951741,174.11,174.06,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747328415527,86.94951741,174.11,173.99,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747328415723,5.7432,174.1,173.99,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747328415923,76.52,174.11,174.01,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328416122,5.743,174.1,174.01,10.42951741]
["bitfinex-derivatives","SOLF0:USTF0",1747328416322,76.48,174.13,173.99,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747328416524,10.42951741,174.11,173.99,80.2736]
["bitfinex-derivatives","SOLF0:USTF0",1747328416721,5.7442,174.07,173.99,80.2736]
["bitfinex-derivatives","SOLF0:USTF0",1747328416919,86.88951741,174.08,173.99,3.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747328417118,5.745,174.04,174.01,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747328417531,76.46,174.07,173.96,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328417727,86.92951741,174.05,173.93,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747328418732,10.42951741,174.02,173.93,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747328418924,5.7468,173.99,173.95,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747328419126,76.44,174.01,173.89,76.5]
["bitfinex-derivatives","SOLF0:USTF0",1747328419331,10.42951741,173.99,173.88,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747328419532,5.7485,173.94,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747328419929,5.7485,173.94,173.87,76.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328420231,76.44,173.95,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1747328420734,76.44,173.95,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747328420935,76.44,173.95,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1747328421824,76.44,173.95,173.93,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747328422235,76.44,173.95,173.92,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747328422427,76.44,173.95,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1747328422829,76.44,173.95,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747328423325,76.44,173.95,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1747328423931,82.1881,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747328424132,76.44,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747328424333,152.96,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747328424832,152.96,173.95,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1747328426432,152.96,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747328426433,158.7081,173.95,173.91,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747328426639,152.96,173.95,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1747328427028,158.7082,173.95,173.9,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747328427231,169.56557439,173.95,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1747328427532,5.7491,173.92,173.88,1.15021854]
["bitfinex-derivatives","SOLF0:USTF0",1747328427721,5.7491,173.92,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747328427722,1.978,173.94,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747328427924,1.8887,173.93,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747328428126,5.7494,173.91,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747328428326,76.38,173.9,173.87,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747328428532,76.38,173.9,173.81,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328429127,76.38,173.9,173.76,11.5079]
["bitfinex-derivatives","SOLF0:USTF0",1747328429333,76.38,173.9,173.8,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328429539,76.38,173.9,173.86,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747328429832,76.38,173.9,173.8,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328430331,93.14557439,173.89,173.76,88.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747328430535,95.03637439,173.89,173.76,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328430931,5.7511,173.86,173.76,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328431127,76.36,173.85,173.76,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328431734,154.7908,173.89,173.76,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328431936,152.9,173.89,173.76,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747328432338,152.9,173.89,173.88,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747328432533,76.36,173.89,173.82,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328432932,76.36,173.89,173.77,11.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747328433134,76.36,173.89,173.78,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328433340,76.36,173.89,173.86,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747328433534,76.36,173.89,173.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328433938,82.1101,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747328434133,82.1101,173.89,173.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328434134,76.36,173.89,173.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328435136,82.1101,173.89,173.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328435434,76.36,173.89,173.79,76.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328436233,76.56,173.88,173.75,502.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747328436428,76.56,173.88,173.75,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747328436627,1.9296,173.87,173.75,5.7025]
["bitfinex-derivatives","SOLF0:USTF0",1747328437334,1.9296,173.87,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747328437534,16.60557439,173.85,173.7,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328437732,80.2195,173.84,173.7,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328437934,76.58,173.83,173.7,76.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328438632,76.58,173.83,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747328438838,76.58,173.83,173.7,93.18557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328439235,76.58,173.83,173.72,11.5109]
["bitfinex-derivatives","SOLF0:USTF0",1747328439435,76.58,173.83,173.7,93.18557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328439741,76.32,173.84,173.74,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328439941,76.32,173.84,173.83,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747328440442,76.32,173.84,173.75,15.2334]
["bitfinex-derivatives","SOLF0:USTF0",1747328440639,76.32,173.84,173.82,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747328440837,76.32,173.84,173.75,91.5334]
["bitfinex-derivatives","SOLF0:USTF0",1747328441037,76.32,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328441440,76.32,173.84,173.75,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747328442740,5.7531,173.8,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747328443132,76.3,173.79,173.71,78.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747328443838,76.3,173.79,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747328444039,76.3,173.79,173.71,78.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747328444443,82.0534,173.79,173.71,78.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747328444743,76.3,173.79,173.71,78.1134]
["bitfinex-derivatives","SOLF0:USTF0",1747328445043,82.0534,173.79,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747328445549,76.3,173.79,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747328446045,82.0532,173.79,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747328446246,82.0532,173.79,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747328446856,5.7536,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747328447052,76.3,173.79,173.71,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328447559,82.0534,173.79,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747328447857,76.3,173.79,173.71,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328448755,76.3,173.81,173.8,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328449058,76.26,173.84,173.72,87.771]
["bitfinex-derivatives","SOLF0:USTF0",1747328449261,82.0117,173.84,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747328449655,76.26,173.84,173.72,87.771]
["bitfinex-derivatives","SOLF0:USTF0",1747328449854,5.7521,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747328450359,76.26,173.84,173.73,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328450659,76.26,173.84,173.74,11.5097]
["bitfinex-derivatives","SOLF0:USTF0",1747328450956,76.26,173.84,173.74,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747328451155,5.7523,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747328451457,76.26,173.84,173.74,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747328451660,5.7521,173.83,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747328451957,76.26,173.84,173.74,3.6943]
["bitfinex-derivatives","SOLF0:USTF0",1747328452155,5.7523,173.82,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747328452353,76.26,173.84,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747328452558,76.26,173.84,173.74,1.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747328452858,76.26,173.84,173.72,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328453363,5.7531,173.8,173.72,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328453558,76.2,173.79,173.72,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328453857,76.2,173.79,173.68,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747328454054,76.2,173.79,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747328454459,5.7541,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747328454659,76.2,173.79,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747328454960,76.2,173.79,173.68,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747328455154,76.2,173.79,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747328455958,76.2,173.79,173.69,1.8088]
["bitfinex-derivatives","SOLF0:USTF0",1747328457361,76.2,173.79,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747328459063,86.26,173.83,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747328459267,86.26,173.83,173.72,87.851]
["bitfinex-derivatives","SOLF0:USTF0",1747328459460,81.9119,173.83,173.72,87.851]
["bitfinex-derivatives","SOLF0:USTF0",1747328459762,76.16,173.83,173.72,87.851]
["bitfinex-derivatives","SOLF0:USTF0",1747328460264,76.34,173.84,173.72,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747328460460,2.24,173.85,173.74,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328460655,2.24,173.85,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747328462154,152.46,173.92,173.85,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747328462361,76.12,173.92,173.83,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747328462560,82.0877,173.96,173.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747328462760,1.14975567,173.95,173.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747328463565,5.7491,173.92,173.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747328464070,1.9797,173.94,173.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747328464668,1.9797,173.94,173.92,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747328464868,1.9797,173.94,173.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747328465165,5.749,173.92,173.84,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747328465360,76.06,173.93,173.83,80.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747328465764,76.06,173.93,173.91,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747328466665,76.04,173.93,173.83,80.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747328467059,81.7887,173.93,173.83,80.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747328467268,5.7487,173.93,173.83,80.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747328467466,76.02,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747328468369,76.02,173.93,173.91,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747328468667,76.02,173.93,173.83,80.0755]
["bitfinex-derivatives","SOLF0:USTF0",1747328469365,76.02,173.93,173.9,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747328469764,76.02,173.93,173.83,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747328469970,1.9611,173.92,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747328470169,76.3,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747328470368,82.0493,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747328470674,76.3,173.91,173.87,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747328470869,5.7502,173.88,173.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328471069,75.98,173.88,173.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328471873,81.7304,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747328472073,75.98,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747328472262,75.98,173.88,173.8,76.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328472571,75.98,173.88,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747328472769,1.9691,173.87,173.77,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747328472964,77.9291,173.87,173.77,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747328473164,5.7518,173.84,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747328473375,77.9291,173.87,173.77,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747328473875,5.7512,173.85,173.81,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747328474371,77.9291,173.87,173.77,1.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747328474569,77.9291,173.87,173.73,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747328474774,18.46567439,173.86,173.71,77.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747328475076,16.60557439,173.82,173.71,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747328475270,153.8159,173.81,173.68,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747328475466,5.7541,173.77,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747328475668,75.92,173.76,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747328475868,75.92,173.76,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1747328476074,81.6743,173.76,173.72,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747328476373,75.92,173.76,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1747328477074,75.92,173.76,173.73,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747328477474,75.92,173.76,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1747328477770,5.7546,173.75,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328477970,75.92,173.76,173.69,1.15147676]
["bitfinex-derivatives","SOLF0:USTF0",1747328478165,75.92,173.76,173.73,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747328478474,75.92,173.76,173.68,18.45587439]
["bitfinex-derivatives","SOLF0:USTF0",1747328478667,75.9,173.82,173.68,18.45587439]
["bitfinex-derivatives","SOLF0:USTF0",1747328479269,5.7528,173.81,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747328479472,75.9,173.82,173.77,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747328479670,75.9,173.82,173.72,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747328479872,75.9,173.82,173.76,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747328480273,75.9,173.82,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747328480578,75.9,173.82,173.68,77.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747328480874,5.7544,173.76,173.71,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747328481073,75.88,173.76,173.67,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747328481578,5.7554,173.73,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747328481877,75.88,173.76,173.66,77.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747328482078,5.7558,173.72,173.68,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747328482576,5.7558,173.72,173.66,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747328483181,5.7553,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747328483881,75.88,173.76,173.66,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747328484381,5.7561,173.71,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747328484577,76.0,173.73,173.66,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747328484977,76.0,173.73,173.68,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747328485482,5.7556,173.72,173.69,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747328485780,76.0,173.73,173.66,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747328486081,76.0,173.73,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747328486277,76.0,173.73,173.66,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747328487581,75.84,173.75,173.66,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747328487786,76.02,173.77,173.67,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747328487985,76.02,173.77,173.67,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328488282,76.02,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747328488689,75.8,173.79,173.67,151.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328488982,75.8,173.79,173.68,11.5137]
["bitfinex-derivatives","SOLF0:USTF0",1747328489284,75.8,173.79,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747328489884,76.02,173.81,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328490186,76.02,173.81,173.72,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747328491489,76.02,173.81,173.8,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328491691,75.8,173.82,173.72,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328491988,5.7526,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747328492291,75.8,173.82,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747328492489,75.8,173.82,173.72,151.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328492791,5.7535,173.79,173.72,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747328493093,75.8,173.82,173.72,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747328493388,81.5524,173.82,173.78,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747328493589,75.8,173.82,173.72,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747328494388,75.8,173.82,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747328494592,5.7516,173.84,173.72,76.02]
["bitfinex-derivatives","SOLF0:USTF0",1747328494883,151.74,173.85,173.81,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747328495091,5.7522,173.82,173.73,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747328495388,5.7522,173.82,173.74,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328495786,151.74,173.85,173.74,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328496084,39.72,173.81,173.74,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328496791,39.72,173.81,173.8,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328497091,39.72,173.81,173.74,1.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328497595,39.72,173.81,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328498390,39.72,173.81,173.74,94.40777439]
["bitfinex-derivatives","SOLF0:USTF0",1747328498783,39.72,173.81,173.8,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328499789,39.72,173.81,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328499996,45.4726,173.81,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328500294,39.72,173.81,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328500599,39.72,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747328500890,39.72,173.81,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328501091,39.72,173.81,173.8,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328501293,39.72,173.81,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328501691,5.7529,173.8,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747328501891,39.72,173.81,173.78,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747328502194,5.7529,173.8,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328502392,39.72,173.81,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328502593,115.32,173.81,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328502796,5.7538,173.78,173.74,77.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747328502994,5.7538,173.78,173.75,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747328503191,115.32,173.81,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328503192,5.7539,173.77,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328503395,115.32,173.81,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328503598,75.62,173.8,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328503791,75.62,173.8,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747328504091,5.7543,173.76,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747328504391,5.7543,173.76,173.74,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747328504594,75.62,173.8,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328505094,5.7536,173.78,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747328505791,75.62,173.8,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328506195,5.7538,173.78,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328506595,75.62,173.8,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328506796,5.754,173.77,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328506990,75.62,173.8,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328507393,5.7544,173.76,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328507700,75.62,173.8,173.7,77.5399]
["bitfinex-derivatives","SOLF0:USTF0",1747328507995,5.7553,173.73,173.7,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747328508193,75.54,173.76,173.67,77.4921]
["bitfinex-derivatives","SOLF0:USTF0",1747328509600,5.7562,173.7,173.67,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747328509793,16.35,173.76,173.68,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328509993,39.72,173.81,173.72,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328510188,39.72,173.81,173.73,75.64]
["bitfinex-derivatives","SOLF0:USTF0",1747328510400,39.72,173.81,173.74,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328510699,39.72,173.81,173.8,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328511100,30.4972,173.81,173.8,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328511297,1.9152,173.91,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328511691,7.6647,173.91,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328511990,1.9152,173.91,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328512192,1.8482,173.9,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328512400,5.75,173.89,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328512601,1.8482,173.9,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328512899,5.7502,173.89,173.84,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747328513103,1.8482,173.9,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328513500,5.75,173.89,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328513702,1.8482,173.9,173.79,75.52]
["bitfinex-derivatives","SOLF0:USTF0",1747328514103,1.8482,173.9,173.78,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747328514503,5.7502,173.88,173.78,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747328514700,1.8482,173.9,173.77,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747328514906,1.8482,173.9,173.77,151.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328515109,5.7511,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747328515405,75.62,173.86,173.8,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747328515904,75.62,173.86,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747328517108,5.7515,173.85,173.8,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747328517298,75.62,173.86,173.74,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747328517503,3.78,173.84,173.74,75.62]
["bitfinex-derivatives","SOLF0:USTF0",1747328517711,5.7531,173.8,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747328517901,75.48,173.82,173.73,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747328518308,5.7526,173.81,173.73,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747328518909,5.7526,173.81,173.77,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747328519114,81.2322,173.82,173.73,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747328519314,75.48,173.82,173.73,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747328519509,75.62,173.91,173.73,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747328519815,75.62,173.91,173.76,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328520012,5.7504,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747328520212,75.62,173.91,173.77,154.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747328521021,5.7503,173.88,173.84,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747328521412,5.7503,173.88,173.77,154.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747328522116,5.7503,173.88,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747328522318,5.82,173.89,173.85,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747328522917,0.07,173.89,173.77,154.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747328523922,0.07,173.89,173.78,151.06]
["bitfinex-derivatives","SOLF0:USTF0",1747328524421,5.7507,173.87,173.84,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747328525016,5.7514,173.85,173.77,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328525224,0.07,173.89,173.77,3.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328525719,0.07,173.89,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747328526117,151.08,173.91,173.85,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747328526519,5.7511,173.86,173.74,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328526818,151.04,173.86,173.73,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328527021,1.9057,173.85,173.73,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328527216,5.7517,173.84,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328527416,1.9057,173.85,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328527718,5.7522,173.83,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328528222,5.7522,173.82,173.79,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747328528822,5.7526,173.81,173.78,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747328529023,5.7526,173.81,173.73,79.2135]
["bitfinex-derivatives","SOLF0:USTF0",1747328529322,5.7526,173.81,173.77,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747328529518,0.08,173.83,173.67,11.5142]
["bitfinex-derivatives","SOLF0:USTF0",1747328529724,0.08,173.83,173.68,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328529920,0.08,173.83,173.65,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328530122,0.08,173.83,173.66,75.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328530325,16.60557439,173.8,173.66,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328530619,5.7551,173.74,173.66,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328530821,151.04,173.79,173.66,151.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328531024,151.04,173.79,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328531624,5.7554,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328531825,154.9333,173.79,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328532127,5.7554,173.73,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328532321,154.9333,173.79,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328532926,5.7558,173.72,173.69,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747328534127,154.9333,173.79,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747328534128,3.8933,173.79,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747328534331,3.8933,173.79,173.63,5.616]
["bitfinex-derivatives","SOLF0:USTF0",1747328534332,150.88,173.78,173.63,79.1751]
["bitfinex-derivatives","SOLF0:USTF0",1747328534528,16.60557439,173.76,173.58,77.3693]
["bitfinex-derivatives","SOLF0:USTF0",1747328534728,5.7573,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747328534927,150.86,173.69,173.58,79.1772]
["bitfinex-derivatives","SOLF0:USTF0",1747328535128,150.86,173.69,173.63,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747328535626,5.7573,173.67,173.58,154.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747328536033,150.86,173.69,173.58,154.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747328537031,150.86,173.69,173.65,5.7578]
["bitfinex-derivatives","SOLF0:USTF0",1747328537333,150.86,173.69,173.58,154.5972]
["bitfinex-derivatives","SOLF0:USTF0",1747328538134,150.9,173.73,173.59,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328538627,77.4232,173.77,173.63,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328538932,77.4232,173.77,173.64,150.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328539129,77.4232,173.77,173.65,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747328539632,77.4232,173.77,173.66,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747328539831,77.4232,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747328540033,77.4232,173.77,173.66,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747328540534,75.46,173.77,173.67,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328540935,75.46,173.77,173.66,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747328541532,75.46,173.77,173.67,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328541833,75.46,173.77,173.76,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747328542733,75.46,173.77,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747328543035,75.46,173.77,173.67,150.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328543238,75.46,173.77,173.71,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747328543442,5.7553,173.73,173.66,77.438]
["bitfinex-derivatives","SOLF0:USTF0",1747328543741,5.7553,173.73,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747328544034,5.7549,173.74,173.66,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747328544338,75.42,173.75,173.69,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747328544727,5.7552,173.73,173.66,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1747328545132,75.42,173.75,173.65,3.6102]
["bitfinex-derivatives","SOLF0:USTF0",1747328545333,75.42,173.75,173.65,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747328545830,5.7549,173.74,173.65,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747328546138,5.7549,173.74,173.7,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747328546338,5.7549,173.74,173.65,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747328547438,81.1746,173.75,173.65,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747328547640,75.42,173.75,173.65,1.8104]
["bitfinex-derivatives","SOLF0:USTF0",1747328547828,75.42,173.75,173.66,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747328549038,5.7549,173.74,173.66,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747328549539,75.42,173.75,173.66,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747328550139,81.1746,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747328550437,75.46,173.77,173.66,3.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747328550637,75.46,173.77,173.75,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747328550840,75.46,173.77,173.66,154.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747328551542,5.7543,173.76,173.66,154.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747328551739,75.46,173.77,173.66,154.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747328551938,75.46,173.77,173.74,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747328552138,75.46,173.77,173.66,154.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747328552443,81.2141,173.77,173.73,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747328552842,5.7544,173.76,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747328554038,5.7546,173.75,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747328554444,5.7549,173.74,173.66,154.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747328554745,150.82,173.77,173.66,154.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747328555045,150.82,173.77,173.72,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747328555340,150.82,173.77,173.66,154.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747328555742,5.7544,173.76,173.73,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747328556136,150.82,173.77,173.66,154.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747328556343,156.5739,173.77,173.66,154.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747328556845,150.82,173.77,173.66,154.6221]
["bitfinex-derivatives","SOLF0:USTF0",1747328557040,75.46,173.77,173.67,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747328557238,75.34,173.8,173.67,11.5143]
["bitfinex-derivatives","SOLF0:USTF0",1747328557645,75.34,173.8,173.68,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747328557845,77.3314,173.81,173.68,11.5135]
["bitfinex-derivatives","SOLF0:USTF0",1747328559041,75.46,173.88,173.7,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328559243,75.46,173.88,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747328560748,75.46,173.88,173.81,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747328560946,75.46,173.88,173.78,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747328561347,75.46,173.88,173.82,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747328561847,75.46,173.88,173.81,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747328562047,75.3,173.85,173.78,1.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747328562346,75.3,173.85,173.74,1.854]
["bitfinex-derivatives","SOLF0:USTF0",1747328562542,75.3,173.82,173.73,152.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747328562936,1.9455,173.83,173.73,152.4839]
["bitfinex-derivatives","SOLF0:USTF0",1747328563136,18.55107439,173.83,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328563343,5.7534,173.79,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328563546,75.28,173.81,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747328563948,5.7532,173.79,173.74,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747328564144,0.08,173.83,173.73,150.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328564540,0.08,173.83,173.74,1.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747328566352,0.08,173.83,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747328566557,75.28,173.82,173.77,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747328566850,75.26,173.81,173.76,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747328567754,75.26,173.81,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747328567949,5.7534,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747328568157,75.26,173.81,173.76,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747328568857,75.26,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747328569055,75.28,173.82,173.71,77.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747328569257,150.52,173.82,173.71,77.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747328569558,150.52,173.82,173.79,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747328569754,5.7533,173.79,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328569947,5.7533,173.79,173.75,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747328570147,150.52,173.82,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328570356,150.52,173.82,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747328570556,75.22,173.81,173.77,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747328570753,5.7531,173.8,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328570952,75.22,173.81,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328571357,80.9728,173.81,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328571558,75.22,173.81,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328572356,5.7536,173.78,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328572657,75.22,173.81,173.73,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747328572853,75.22,173.81,173.71,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747328573054,75.22,173.81,173.72,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747328573254,75.22,173.81,173.69,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747328573658,5.7542,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747328573857,75.22,173.81,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747328574461,5.7541,173.77,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747328574855,75.22,173.81,173.73,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747328575251,75.22,173.81,173.69,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747328575458,1.9558,173.8,173.69,3.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747328575749,0.13,173.79,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747328576154,2.011,173.79,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747328576454,5.7547,173.75,173.72,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747328576650,2.011,173.79,173.67,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328576853,5.7558,173.71,173.67,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328577053,5.7558,173.71,173.61,17.50196624]
["bitfinex-derivatives","SOLF0:USTF0",1747328577259,75.2,173.73,173.67,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747328577450,150.5,173.73,173.61,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747328577655,3.7728,173.72,173.61,77.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747328577949,3.7728,173.72,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747328578150,5.7569,173.68,173.65,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747328578559,5.7236,173.72,173.61,77.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747328578757,5.7566,173.69,173.61,77.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747328578956,5.7236,173.72,173.61,77.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747328579150,7.6233,173.72,173.61,77.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747328579355,150.5,173.73,173.61,77.2055]
["bitfinex-derivatives","SOLF0:USTF0",1747328579550,150.5,173.73,173.61,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747328579756,5.7557,173.72,173.62,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1747328580051,150.5,173.73,173.62,150.5]
["bitfinex-derivatives","SOLF0:USTF0",1747328580455,150.5,173.73,173.61,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747328581264,150.5,173.73,173.66,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747328581464,150.5,173.73,173.61,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747328581857,5.7573,173.67,173.63,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747328582060,75.2,173.68,173.6,75.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328582368,150.5,173.68,173.57,1.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747328582865,514.06557439,173.67,173.49,11.5261]
["bitfinex-derivatives","SOLF0:USTF0",1747328583063,516.02417439,173.67,173.57,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747328583468,516.02417439,173.67,173.5,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747328583965,1.05880644,173.66,173.5,1.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747328584360,16.60557439,173.63,173.46,154.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747328584564,154.2885,173.62,173.46,154.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747328584765,154.2885,173.62,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328585166,154.2885,173.62,173.46,154.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747328585366,5.7602,173.58,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747328585566,154.2885,173.62,173.46,154.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747328585766,154.2885,173.62,173.46,170.84627439]
["bitfinex-derivatives","SOLF0:USTF0",1747328585966,5.7596,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747328586167,5.7596,173.6,173.46,170.84627439]
["bitfinex-derivatives","SOLF0:USTF0",1747328586467,5.7596,173.6,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747328586765,75.18,173.59,173.46,170.84627439]
["bitfinex-derivatives","SOLF0:USTF0",1747328588670,77.0289,173.62,173.47,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747328590177,5.7599,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747328590477,77.0289,173.62,173.47,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747328590879,5.7601,173.59,173.47,11.5276]
["bitfinex-derivatives","SOLF0:USTF0",1747328591377,5.7601,173.59,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747328592378,5.7596,173.6,173.56,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747328592872,77.0089,173.62,173.51,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328594182,5.7597,173.6,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747328594384,75.16,173.59,173.51,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328594679,75.16,173.59,173.47,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747328595078,1.8802,173.58,173.47,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747328595279,75.18,173.57,173.47,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747328595779,5.7621,173.53,173.47,75.18]
["bitfinex-derivatives","SOLF0:USTF0",1747328596182,5.7624,173.52,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328596379,75.16,173.54,173.46,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747328596880,75.16,173.54,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747328597077,1.8802,173.58,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747328597078,77.0402,173.58,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747328597278,5.7606,173.57,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747328597478,77.0402,173.58,173.52,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747328597884,77.0402,173.58,173.47,77.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747328598181,75.16,173.58,173.47,77.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747328598484,75.16,173.6,173.48,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328598882,80.9197,173.6,173.48,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328599377,5.76,173.59,173.48,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328599585,75.16,173.6,173.48,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328600085,5.7601,173.59,173.48,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328600276,75.16,173.6,173.48,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328601077,5.7607,173.57,173.48,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328601282,75.16,173.6,173.48,75.16]
["bitfinex-derivatives","SOLF0:USTF0",1747328601576,75.16,173.6,173.47,77.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747328601781,75.16,173.6,173.47,152.2933]
["bitfinex-derivatives","SOLF0:USTF0",1747328602384,75.16,173.6,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328602783,75.16,173.6,173.47,168.89887439]
["bitfinex-derivatives","SOLF0:USTF0",1747328602983,80.9196,173.6,173.47,168.89887439]
["bitfinex-derivatives","SOLF0:USTF0",1747328603181,75.16,173.6,173.47,168.89887439]
["bitfinex-derivatives","SOLF0:USTF0",1747328604887,5.7608,173.57,173.53,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747328605290,5.7608,173.57,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328605689,5.7608,173.57,173.47,152.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747328605886,5.7608,173.57,173.54,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747328606280,5.7602,173.58,173.47,152.2733]
["bitfinex-derivatives","SOLF0:USTF0",1747328606788,5.7602,173.58,173.47,77.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747328606985,5.7602,173.58,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328607483,5.7605,173.57,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328607689,75.16,173.6,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328608390,5.7608,173.57,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328608689,5.7608,173.57,173.53,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747328608890,75.16,173.6,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328609085,5.7601,173.59,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328609379,75.16,173.6,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747328609989,5.7604,173.58,173.54,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747328610292,75.16,173.6,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328610590,5.7604,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747328610889,75.16,173.6,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328611089,5.761,173.56,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328611692,5.7606,173.57,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328611888,75.16,173.6,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328612187,75.16,173.6,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747328612393,5.7604,173.58,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747328612894,5.7604,173.58,173.55,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1747328613296,75.18,173.61,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328613488,75.06,173.6,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747328613793,150.24,173.61,173.47,152.2533]
["bitfinex-derivatives","SOLF0:USTF0",1747328614196,150.24,173.61,173.49,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747328614397,155.9993,173.61,173.49,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747328614589,150.24,173.61,173.49,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747328614990,5.7599,173.59,173.49,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747328615288,150.24,173.61,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747328615490,5.7604,173.58,173.49,11.5262]
["bitfinex-derivatives","SOLF0:USTF0",1747328616294,5.7604,173.58,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747328616597,5.7609,173.56,173.47,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747328616896,5.7609,173.56,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328617493,5.7606,173.57,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328618598,5.7606,173.57,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747328620399,75.04,173.6,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328620901,5.7606,173.57,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747328621393,0.15,173.59,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328621599,5.7605,173.58,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328622199,5.7605,173.57,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328622399,0.15,173.59,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328622800,5.7603,173.58,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328623195,0.15,173.59,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328623397,0.15,173.59,173.48,86.7268]
["bitfinex-derivatives","SOLF0:USTF0",1747328623597,0.15,173.59,173.48,75.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328624003,0.15,173.59,173.57,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747328624303,0.15,173.59,173.47,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747328624493,0.15,173.59,173.47,76.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747328625202,5.7623,173.52,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747328625397,74.96,173.54,173.46,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747328625702,5.763,173.5,173.46,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747328625903,5.763,173.5,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747328626106,76.8821,173.54,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747328627102,5.7634,173.49,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747328627804,5.7629,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747328628105,76.8821,173.54,173.47,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747328628306,5.7623,173.52,173.42,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328628496,74.96,173.54,173.42,497.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328628699,74.96,173.54,173.42,514.06557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328629404,74.94,173.58,173.42,514.06557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328629793,74.94,173.58,173.55,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1747328630297,74.94,173.58,173.48,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747328630498,74.94,173.58,173.49,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747328631599,74.94,173.58,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747328631800,76.9731,173.59,173.49,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747328631997,75.15,173.59,173.49,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747328632293,0.15,173.59,173.58,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747328635206,0.15,173.59,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747328635404,0.15,173.59,173.49,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747328635607,0.15,173.59,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328636006,0.15,173.59,173.54,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747328636205,0.15,173.59,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328636607,0.15,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747328637613,0.15,173.59,173.56,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747328637906,0.15,173.59,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328638305,5.9099,173.59,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328638508,0.15,173.59,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328639107,0.15,173.59,173.56,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747328639309,76.8246,173.62,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328639710,76.7646,173.62,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328640212,5.7595,173.61,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328640710,82.5237,173.62,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328641212,74.82,173.62,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328641811,0.16,173.61,173.49,80.6077]
["bitfinex-derivatives","SOLF0:USTF0",1747328642312,5.9193,173.61,173.57,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747328643113,0.16,173.61,173.5,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747328643415,5.7602,173.58,173.5,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747328643607,74.98,173.58,173.49,5.6277]
["bitfinex-derivatives","SOLF0:USTF0",1747328644005,74.98,173.58,173.39,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328644211,20.31817439,173.57,173.43,80.619]
["bitfinex-derivatives","SOLF0:USTF0",1747328644513,20.31817439,173.57,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328644514,5.7612,173.55,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328644715,74.78,173.54,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328645317,74.78,173.54,173.43,80.619]
["bitfinex-derivatives","SOLF0:USTF0",1747328645720,74.78,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747328647014,80.5415,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747328647219,74.78,173.54,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747328647519,5.762,173.53,173.43,80.619]
["bitfinex-derivatives","SOLF0:USTF0",1747328647914,5.762,173.53,173.43,155.359]
["bitfinex-derivatives","SOLF0:USTF0",1747328648116,5.762,173.53,173.43,80.619]
["bitfinex-derivatives","SOLF0:USTF0",1747328648316,5.7625,173.51,173.43,80.619]
["bitfinex-derivatives","SOLF0:USTF0",1747328648513,75.0,173.53,173.43,78.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747328648818,5.7625,173.51,173.43,78.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747328649419,5.7625,173.51,173.47,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747328649616,5.7628,173.5,173.43,78.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747328649815,5.7628,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328650118,5.7628,173.5,173.43,78.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747328650513,5.7628,173.5,173.43,74.98]
["bitfinex-derivatives","SOLF0:USTF0",1747328650721,74.72,173.49,173.35,75.0]
["bitfinex-derivatives","SOLF0:USTF0",1747328651021,74.72,173.49,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328651218,5.7638,173.48,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747328651422,74.72,173.49,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747328651623,74.72,173.49,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328651824,75.0,173.48,173.41,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747328652211,5.765,173.44,173.4,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747328652622,5.765,173.44,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328652921,75.0,173.48,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328653318,75.0,173.48,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328653622,74.72,173.5,173.4,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1747328654016,5.7633,173.49,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747328654320,74.72,173.5,173.4,149.44]
["bitfinex-derivatives","SOLF0:USTF0",1747328654524,5.7643,173.46,173.42,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747328654718,5.7643,173.46,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328655020,5.7639,173.47,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328655617,5.7636,173.48,173.45,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328655821,74.72,173.5,173.45,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328656727,74.72,173.5,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328656916,80.4829,173.5,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328657621,5.7632,173.49,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328658122,74.72,173.52,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328658323,149.38,173.52,173.4,16.60557439]
["bitfinex-derivatives","SOLF0:USTF0",1747328658527,149.38,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747328658724,149.38,173.52,173.41,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328659128,5.7626,173.51,173.41,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328659325,149.38,173.52,173.41,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328659722,5.7629,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328659927,149.38,173.52,173.41,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328660327,5.7627,173.51,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747328660527,3.8439,173.57,173.41,149.38]
["bitfinex-derivatives","SOLF0:USTF0",1747328660728,149.36,173.56,173.42,1.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747328660921,5.7614,173.55,173.51,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747328661322,74.72,173.56,173.43,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747328661620,74.64,173.55,173.43,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747328661925,80.4013,173.55,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747328662427,74.64,173.55,173.43,1.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747328662921,74.64,173.55,173.52,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747328663320,74.64,173.55,173.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747328663521,5.7619,173.53,173.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747328663723,74.64,173.55,173.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747328663929,74.6,173.54,173.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747328664423,80.3616,173.54,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328664728,74.6,173.54,173.47,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747328665122,74.6,173.54,173.43,151.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747328665626,74.6,173.54,173.48,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747328665835,74.6,173.54,173.43,151.1317]
["bitfinex-derivatives","SOLF0:USTF0",1747328666130,74.6,173.54,173.43,76.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747328666328,74.6,173.54,173.46,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747328666530,74.6,173.54,173.43,76.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747328666730,5.7629,173.5,173.46,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747328666933,74.72,173.51,173.43,76.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747328667426,80.4826,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747328667628,74.72,173.51,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328667838,5.7638,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747328668038,74.54,173.49,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328668933,5.7637,173.48,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747328669145,74.54,173.49,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747328669338,74.54,173.49,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328669936,5.7638,173.48,173.44,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747328670434,74.54,173.49,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328670631,5.764,173.47,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747328671733,5.7636,173.48,173.45,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328672434,5.7639,173.47,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747328672626,5.7639,173.47,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328673334,16.60557439,173.53,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328673634,149.2,173.52,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328674235,149.2,173.52,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747328674626,149.2,173.52,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328674833,5.7637,173.48,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747328676039,5.7632,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328676637,80.2228,173.5,173.47,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747328678540,5.7632,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328678837,5.7632,173.49,173.39,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747328679841,80.2229,173.5,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328680736,5.7632,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328681040,74.4,173.54,173.43,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328681241,80.1616,173.54,173.44,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747328681940,5.7619,173.53,173.5,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747328682344,74.4,173.54,173.44,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747328682733,5.762,173.53,173.44,3.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747328683238,5.762,173.53,173.49,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747328684642,5.762,173.53,173.5,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747328684847,151.0155,173.55,173.44,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747328685344,10.43167829,173.54,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328685540,10.43167829,173.54,173.43,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328685739,10.43167829,173.54,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747328686445,5.7621,173.53,173.5,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747328687145,5.7616,173.54,173.51,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747328687346,151.0155,173.55,173.43,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328687645,5.762,173.53,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747328688247,5.762,173.53,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328688448,76.6555,173.55,173.44,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328688746,74.74,173.55,173.44,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328688946,74.3,173.56,173.46,10.43167829]
["bitfinex-derivatives","SOLF0:USTF0",1747328689139,148.64,173.59,173.47,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747328689341,148.64,173.59,173.48,76.3072]
["bitfinex-derivatives","SOLF0:USTF0",1747328689648,5.7604,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747328689846,5.7604,173.58,173.48,76.3072]
["bitfinex-derivatives","SOLF0:USTF0",1747328690047,5.7604,173.58,173.54,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747328690246,154.3999,173.59,173.48,76.3072]
["bitfinex-derivatives","SOLF0:USTF0",1747328690550,154.3999,173.59,173.55,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1747328690849,74.36,173.59,173.49,76.1003]
["bitfinex-derivatives","SOLF0:USTF0",1747328691352,74.36,173.59,173.49,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747328691851,5.7607,173.57,173.53,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747328692143,74.36,173.59,173.49,1.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747328692344,74.36,173.59,173.51,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747328692540,74.36,173.59,173.47,1.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747328693042,74.36,173.59,173.51,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747328693639,74.36,173.59,173.5,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747328694047,10.43167829,173.57,173.46,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328694249,5.7625,173.51,173.48,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747328694549,5.7625,173.51,173.42,84.79167829]
["bitfinex-derivatives","SOLF0:USTF0",1747328695049,5.7625,173.51,173.48,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747328695251,74.2,173.53,173.42,84.79167829]
["bitfinex-derivatives","SOLF0:USTF0",1747328695442,76.0252,173.53,173.42,84.79167829]
["bitfinex-derivatives","SOLF0:USTF0",1747328695641,76.0252,173.53,173.42,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328695850,5.7632,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328696248,76.0252,173.53,173.42,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328696447,76.0252,173.53,173.44,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747328696743,76.0252,173.53,173.42,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328698155,5.7641,173.47,173.44,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747328699750,5.7636,173.48,173.45,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328700156,5.7632,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328700457,1.8252,173.53,173.38,150.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747328700753,1.8252,173.53,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328700754,74.1,173.52,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328701053,5.7633,173.49,173.46,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747328701459,74.1,173.52,173.39,11.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747328701848,5.7624,173.52,173.49,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747328702253,75.9052,173.53,173.43,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328702458,5.7626,173.51,173.43,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328702759,75.9052,173.53,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328702957,1.05952094,173.52,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328703152,75.9052,173.53,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328703557,5.764,173.47,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328704751,79.8436,173.48,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328704957,74.08,173.48,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328707166,5.7641,173.47,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328707370,74.08,173.48,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328707664,74.08,173.48,173.44,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747328707866,74.08,173.48,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328708165,74.0,173.52,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328708669,74.0,173.52,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747328708867,5.7628,173.5,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328709167,74.0,173.52,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747328709370,74.0,173.52,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328709567,5.763,173.5,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328709866,74.0,173.52,173.45,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747328710766,5.7633,173.49,173.46,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747328710965,74.0,173.52,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328711467,5.7635,173.48,173.45,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747328712068,5.7635,173.48,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328712069,74.0,173.52,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328712769,5.7642,173.46,173.43,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747328713074,73.94,173.47,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328713261,79.7039,173.47,173.45,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747328713462,73.94,173.47,173.39,74.36]
["bitfinex-derivatives","SOLF0:USTF0",1747328713867,5.7646,173.45,173.42,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747328714671,73.94,173.47,173.36,3.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747328714871,1.9103,173.46,173.35,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328715171,5.7662,173.4,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747328715366,73.9,173.41,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328716172,73.9,173.41,173.39,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747328716669,79.6661,173.41,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328717263,5.7662,173.4,173.37,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747328717461,73.9,173.41,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328717870,5.7664,173.4,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328718472,5.7665,173.39,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328719068,5.7663,173.4,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747328719569,73.9,173.41,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328719570,79.6659,173.41,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328719765,73.9,173.41,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328720269,5.767,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747328720474,73.9,173.41,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328720874,5.7669,173.38,173.35,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747328721076,73.9,173.41,173.31,73.94]
["bitfinex-derivatives","SOLF0:USTF0",1747328721578,5.7667,173.39,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747328721873,73.9,173.41,173.3,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747328722075,73.9,173.41,173.28,10.44551036]
["bitfinex-derivatives","SOLF0:USTF0",1747328722076,5.7678,173.35,173.32,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747328722275,10.46456694,173.33,173.03,19.92998975]
["bitfinex-derivatives","SOLF0:USTF0",1747328722576,10.46267955,173.29,173.13,10.46267955]
["bitfinex-derivatives","SOLF0:USTF0",1747328722771,73.8,173.28,173.14,3.10033457]
["bitfinex-derivatives","SOLF0:USTF0",1747328722977,73.96,173.27,173.14,3.10033457]
["bitfinex-derivatives","SOLF0:USTF0",1747328723172,79.7308,173.27,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328723381,73.96,173.27,173.15,4.85066786]
["bitfinex-derivatives","SOLF0:USTF0",1747328723583,73.96,173.27,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1747328723970,14.11742592,173.32,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1747328724173,73.96,173.29,173.19,10.46352592]
["bitfinex-derivatives","SOLF0:USTF0",1747328724380,73.96,173.29,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1747328724878,73.96,173.29,173.18,10.46352592]
["bitfinex-derivatives","SOLF0:USTF0",1747328725376,5.7708,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747328725569,73.96,173.29,173.16,1.15500115]
["bitfinex-derivatives","SOLF0:USTF0",1747328725979,73.96,173.29,173.15,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747328726183,1.06101965,173.28,173.15,1.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747328726380,1.06101965,173.28,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328726780,16.73587119,173.26,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328726979,5.7727,173.21,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328727181,73.98,173.2,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328727682,5.7718,173.24,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328727683,73.98,173.21,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328728080,73.98,173.21,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747328728283,73.74,173.23,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328728579,73.98,173.25,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328728786,73.98,173.25,173.15,16.73587119]
["bitfinex-derivatives","SOLF0:USTF0",1747328728975,73.98,173.25,173.16,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328729173,73.98,173.25,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747328729373,3.6505,173.31,173.16,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328729574,147.74,173.3,173.16,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328730279,74.0,173.3,173.16,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747328731583,5.7699,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747328731794,74.0,173.3,173.19,74.0]
["bitfinex-derivatives","SOLF0:USTF0",1747328732284,74.0,173.3,173.17,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328732789,5.7708,173.27,173.17,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328733178,74.0,173.3,173.17,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328733380,5.7714,173.25,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328733677,90.73587119,173.3,173.15,73.68]
["bitfinex-derivatives","SOLF0:USTF0",1747328733887,90.73587119,173.3,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747328734085,90.73587119,173.3,173.14,149.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747328734484,5.7724,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747328734687,74.02,173.23,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747328734883,74.02,173.23,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328735488,74.02,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747328735689,74.02,173.23,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328735987,74.02,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328737488,74.02,173.23,173.15,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747328737888,74.02,173.23,173.15,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747328738088,74.02,173.23,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747328738291,74.02,173.23,173.15,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747328738493,73.66,173.26,173.15,73.64]
["bitfinex-derivatives","SOLF0:USTF0",1747328739686,74.02,173.27,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328739991,147.62,173.27,173.15,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328740293,5.7717,173.24,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747328741790,5.7712,173.25,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747328741992,147.62,173.27,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747328742292,5.7713,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747328742993,5.7715,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328743193,147.62,173.27,173.15,73.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328743494,147.62,173.27,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328744389,153.3907,173.27,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328744992,147.62,173.27,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328745197,74.02,173.27,173.14,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747328745887,74.02,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328746087,79.7907,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328746492,74.02,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328746694,79.7906,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328747195,5.771,173.26,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747328747397,74.02,173.27,173.18,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747328747802,5.7713,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328748397,73.48,173.24,173.11,147.04]
["bitfinex-derivatives","SOLF0:USTF0",1747328748696,73.48,173.24,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328748889,5.772,173.23,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328749097,73.48,173.24,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328749396,5.7719,173.23,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328749597,73.48,173.24,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328749897,5.7723,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747328750099,73.48,173.24,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328750402,5.7723,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747328750602,73.56,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747328750998,5.7727,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747328751299,73.56,173.22,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328751501,73.56,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328752202,79.3322,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328752501,73.56,173.22,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328753198,73.56,173.22,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747328753399,73.56,173.22,173.13,3.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747328753708,73.56,173.22,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747328754001,73.56,173.22,173.13,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1747328754197,73.56,173.22,173.15,10.46512371]
["bitfinex-derivatives","SOLF0:USTF0",1747328754394,73.4,173.25,173.15,10.46512371]
["bitfinex-derivatives","SOLF0:USTF0",1747328754898,73.4,173.25,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747328755106,73.4,173.25,173.16,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747328755497,79.351,173.26,173.16,146.96]
["bitfinex-derivatives","SOLF0:USTF0",1747328756003,73.58,173.26,173.18,10.46512371]
["bitfinex-derivatives","SOLF0:USTF0",1747328756301,73.38,173.27,173.18,10.46512371]
["bitfinex-derivatives","SOLF0:USTF0",1747328756602,79.1299,173.29,173.18,10.46512371]
["bitfinex-derivatives","SOLF0:USTF0",1747328756903,79.1299,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747328757303,73.36,173.29,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747328757803,5.7703,173.28,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747328758002,73.36,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747328758302,73.36,173.29,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747328758502,73.36,173.29,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747328758503,5.7703,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747328758697,73.32,173.28,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747328759602,79.0903,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747328759802,73.32,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747328760306,73.58,173.3,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747328760505,73.3,173.29,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747328760704,5.7703,173.28,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747328760900,5.7703,173.28,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747328761804,79.0699,173.29,173.17,11.5474]
["bitfinex-derivatives","SOLF0:USTF0",1747328762005,79.0699,173.29,173.17,13.409]
["bitfinex-derivatives","SOLF0:USTF0",1747328762404,79.0699,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747328763305,73.3,173.29,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747328763609,73.3,173.29,173.17,13.409]
["bitfinex-derivatives","SOLF0:USTF0",1747328763813,77.2105,173.31,173.18,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747328764107,150.4505,173.31,173.18,11.5468]
["bitfinex-derivatives","SOLF0:USTF0",1747328764511,156.2199,173.31,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747328764700,77.2105,173.31,173.21,146.78]
["bitfinex-derivatives","SOLF0:USTF0",1747328765811,5.7701,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747328766416,77.2105,173.31,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328767112,5.7707,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328767811,5.7713,173.25,173.17,146.72]
["bitfinex-derivatives","SOLF0:USTF0",1747328768004,73.56,173.26,173.17,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328768211,5.7721,173.23,173.17,73.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328768410,5.7721,173.23,173.14,75.0773]
["bitfinex-derivatives","SOLF0:USTF0",1747328768610,5.7721,173.23,173.14,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747328768813,1.9631,173.25,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328769016,1.8632,173.24,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328769212,5.7721,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328769415,1.8632,173.24,173.11,1.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747328769614,73.14,173.21,173.08,75.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747328769815,5.7737,173.18,173.08,75.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747328770115,73.14,173.21,173.08,75.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747328770315,5.7732,173.19,173.08,75.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747328770513,73.14,173.21,173.08,75.3955]
["bitfinex-derivatives","SOLF0:USTF0",1747328770715,92.17378431,173.23,173.09,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328770716,146.68,173.22,173.09,73.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328771914,146.68,173.22,173.1,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747328772114,1.8632,173.24,173.1,11.5523]
["bitfinex-derivatives","SOLF0:USTF0",1747328772609,1.8632,173.24,173.12,16.73398431]
["bitfinex-derivatives","SOLF0:USTF0",1747328772809,1.8632,173.24,173.13,75.375]
["bitfinex-derivatives","SOLF0:USTF0",1747328773007,1.8632,173.24,173.14,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328773218,7.6349,173.24,173.14,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328773520,7.6349,173.24,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747328773820,1.8632,173.24,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747328774019,3.781,173.24,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747328774319,5.7719,173.23,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747328775019,5.7722,173.22,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747328775323,3.781,173.24,173.14,73.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328776124,3.781,173.24,173.13,75.375]
["bitfinex-derivatives","SOLF0:USTF0",1747328776526,5.772,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328776727,3.781,173.24,173.13,75.375]
["bitfinex-derivatives","SOLF0:USTF0",1747328777525,1.8632,173.24,173.13,75.375]
["bitfinex-derivatives","SOLF0:USTF0",1747328777829,1.8632,173.24,173.14,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747328779636,1.8632,173.24,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328779833,1.8632,173.24,173.14,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747328780131,1.8632,173.24,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328780336,73.56,173.25,173.14,18.60018431]
["bitfinex-derivatives","SOLF0:USTF0",1747328780536,72.98,173.27,173.17,72.98]
["bitfinex-derivatives","SOLF0:USTF0",1747328780734,72.98,173.27,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328781033,72.98,173.27,173.18,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328781236,72.98,173.27,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328781432,3.7454,173.3,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328781631,149.7854,173.3,173.18,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328782429,147.8705,173.3,173.18,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328782629,147.8705,173.3,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328783233,147.8705,173.3,173.18,89.81398431]
["bitfinex-derivatives","SOLF0:USTF0",1747328783940,147.8705,173.3,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747328784339,74.9105,173.3,173.19,11.546]
["bitfinex-derivatives","SOLF0:USTF0",1747328784537,78.8475,173.36,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747328784833,72.9,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747328785039,5.7686,173.33,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747328785234,72.9,173.35,173.25,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328785544,1.9381,173.32,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747328785838,5.7701,173.29,173.2,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747328786240,5.7701,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747328786741,5.7705,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747328786941,72.88,173.3,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747328787144,72.88,173.3,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747328787538,72.88,173.3,173.17,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747328787743,5.7709,173.26,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328788040,72.88,173.3,173.16,145.92]
["bitfinex-derivatives","SOLF0:USTF0",1747328788241,1.06087919,173.29,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747328788940,1.06087919,173.29,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747328789442,72.88,173.3,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747328789742,5.772,173.23,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747328790446,72.88,173.3,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747328790844,72.88,173.3,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747328791045,72.88,173.3,173.16,73.06]
["bitfinex-derivatives","SOLF0:USTF0",1747328791446,11.5397,173.29,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747328791647,12.60078396,173.29,173.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747328791843,1.06108396,173.28,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747328792145,5.7727,173.21,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747328792647,5.7719,173.23,173.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747328793248,5.7722,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328793450,72.78,173.24,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328793747,5.7724,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328794049,5.7724,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328794347,5.772,173.23,173.13,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747328794543,5.772,173.23,173.13,18.58518431]
["bitfinex-derivatives","SOLF0:USTF0",1747328795048,78.5515,173.24,173.13,18.58518431]
["bitfinex-derivatives","SOLF0:USTF0",1747328795741,78.5515,173.24,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328795942,5.7718,173.23,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747328797150,5.7718,173.23,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747328797748,72.78,173.24,173.17,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328798050,573.7221,173.31,173.18,10.46209926]
["bitfinex-derivatives","SOLF0:USTF0",1747328798246,72.68,173.3,173.19,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747328798447,72.68,173.3,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328798947,72.68,173.3,173.19,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747328799149,5.7706,173.27,173.19,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747328799648,5.7703,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747328799858,74.9221,173.31,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747328800046,74.9221,173.31,173.22,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328800548,73.08,173.31,173.22,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328800952,5.77,173.29,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747328801151,73.08,173.31,173.22,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328801451,73.08,173.31,173.22,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328801642,5.7697,173.3,173.22,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328801842,73.08,173.31,173.22,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328802047,145.7,173.35,173.22,145.7]
["bitfinex-derivatives","SOLF0:USTF0",1747328802348,145.7,173.35,173.29,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747328802547,145.7,173.35,173.27,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328804446,5.7696,173.3,173.27,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328804955,145.7,173.35,173.27,73.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328805354,5.7701,173.28,173.23,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1747328805555,1.8466,173.34,173.23,145.14]
["bitfinex-derivatives","SOLF0:USTF0",1747328806053,1.8787,173.33,173.2,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747328806248,29.33160632,173.32,173.18,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328806453,1.06086694,173.31,173.17,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328806653,145.08,173.3,173.17,145.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328806850,5.7728,173.2,173.17,78.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747328807857,72.52,173.25,173.17,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328808153,145.08,173.25,173.17,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328808357,145.08,173.25,173.13,78.0731]
["bitfinex-derivatives","SOLF0:USTF0",1747328808556,145.08,173.25,173.13,76.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747328808557,5.8613,173.24,173.13,76.1707]
["bitfinex-derivatives","SOLF0:USTF0",1747328808959,5.7742,173.16,173.13,81.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747328809148,5.8613,173.24,173.13,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747328809353,22.59403938,173.24,173.1,498.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328809761,22.59403938,173.24,173.09,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328809957,1.0612749,173.23,173.09,73.73546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328810166,1.0612749,173.23,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328810851,1.0612749,173.23,173.09,6.93186825]
["bitfinex-derivatives","SOLF0:USTF0",1747328811253,1.0612749,173.23,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328811456,5.7747,173.15,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747328811653,145.02,173.16,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328811863,72.44,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328812065,72.44,173.17,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747328812263,72.44,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328812563,5.7747,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747328812767,72.44,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328813465,5.7752,173.13,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328813665,72.44,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328813966,5.775,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747328814263,72.44,173.17,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747328814465,5.7745,173.15,173.12,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747328814660,72.44,173.17,173.09,1.15546825]
["bitfinex-derivatives","SOLF0:USTF0",1747328815367,72.44,173.17,173.05,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328815966,5.7746,173.15,173.05,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328816165,72.44,173.17,173.05,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328817066,145.0,173.18,173.05,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328817266,5.7738,173.17,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747328817566,145.0,173.18,173.05,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328818774,5.7739,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747328818973,145.0,173.18,173.1,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328819272,150.7328,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747328819465,144.96,173.21,173.11,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747328819770,72.6,173.21,173.11,3.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747328819975,72.36,173.2,173.1,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328820273,5.7735,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747328820473,72.36,173.2,173.1,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328820675,72.6,173.21,173.1,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328821572,72.6,173.21,173.11,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747328822077,72.6,173.21,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747328822577,5.7737,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747328822779,72.6,173.21,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747328823278,72.6,173.21,173.11,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747328824476,78.3725,173.21,173.11,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747328824679,72.6,173.25,173.11,1.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747328824876,72.6,173.25,173.13,16.73273938]
["bitfinex-derivatives","SOLF0:USTF0",1747328825079,72.6,173.25,173.14,75.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747328825274,72.6,173.25,173.15,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328825980,72.6,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747328826168,78.3711,173.25,173.15,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328826666,78.3711,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328826870,78.3711,173.25,173.15,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328827068,72.6,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328827269,500.536,173.28,173.15,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328827472,78.0101,173.29,173.15,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328827876,72.6,173.3,173.17,16.73273938]
["bitfinex-derivatives","SOLF0:USTF0",1747328828079,72.6,173.3,173.18,1.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747328828276,72.6,173.3,173.19,72.24]
["bitfinex-derivatives","SOLF0:USTF0",1747328828478,72.6,173.3,173.2,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328829376,72.6,173.3,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328829770,72.6,173.3,173.2,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328829976,72.6,173.3,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328830173,5.771,173.26,173.16,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328830978,77.9706,173.27,173.16,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328831176,72.2,173.27,173.16,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328831374,72.6,173.3,173.16,144.8]
["bitfinex-derivatives","SOLF0:USTF0",1747328831575,144.78,173.3,173.17,28.28003938]
["bitfinex-derivatives","SOLF0:USTF0",1747328831880,144.78,173.3,173.17,16.73273938]
["bitfinex-derivatives","SOLF0:USTF0",1747328832281,144.78,173.3,173.28,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747328832473,144.78,173.3,173.22,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328832674,1.9807,173.32,173.22,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328832979,72.16,173.33,173.22,78.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747328833676,72.16,173.33,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328833879,5.769,173.32,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328834081,72.16,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747328834383,77.9287,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747328834577,5.7687,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747328835281,5.7687,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747328835580,72.1,173.35,173.22,78.4766]
["bitfinex-derivatives","SOLF0:USTF0",1747328835772,72.1,173.35,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747328835974,5.7701,173.29,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747328836173,5.7701,173.29,173.22,76.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747328836375,72.12,173.31,173.22,76.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747328836678,144.2,173.35,173.22,76.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747328836884,72.08,173.34,173.22,76.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747328837084,5.7685,173.33,173.22,76.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747328837381,72.08,173.34,173.22,76.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747328837576,72.1,173.35,173.22,76.4853]
["bitfinex-derivatives","SOLF0:USTF0",1747328837982,72.1,173.35,173.33,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328838283,72.1,173.35,173.27,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328838787,72.1,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747328838977,72.1,173.35,173.27,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328839175,72.1,173.35,173.27,73.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747328839378,77.8678,173.35,173.27,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328839582,72.1,173.35,173.27,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328841086,5.7683,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747328841387,5.7683,173.34,173.27,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328841587,72.1,173.35,173.27,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328842489,72.1,173.35,173.23,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328842689,1.922,173.34,173.23,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328842887,71.98,173.33,173.19,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328843088,75.9021,173.33,173.19,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328843491,5.7704,173.28,173.19,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328844190,5.7704,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747328844696,72.08,173.3,173.19,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328845092,72.08,173.3,173.21,10.45919057]
["bitfinex-derivatives","SOLF0:USTF0",1747328845287,72.08,173.3,173.28,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747328845491,72.08,173.3,173.19,88.80845619]
["bitfinex-derivatives","SOLF0:USTF0",1747328845994,72.08,173.3,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328846197,72.08,173.3,173.19,88.80845619]
["bitfinex-derivatives","SOLF0:USTF0",1747328846701,72.08,173.3,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747328846998,72.08,173.3,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328847394,5.77,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328847594,72.08,173.3,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328847796,72.08,173.3,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328848001,72.08,173.3,173.19,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328848400,72.08,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747328848600,77.8497,173.3,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747328848803,77.8497,173.3,173.19,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328849100,72.08,173.3,173.27,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747328849301,72.08,173.3,173.19,72.08]
["bitfinex-derivatives","SOLF0:USTF0",1747328850800,72.08,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747328851499,72.08,173.3,173.2,71.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328851801,1.9504,173.33,173.21,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747328852002,72.1,173.34,173.21,11.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747328852200,72.1,173.34,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747328852399,72.1,173.34,173.25,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328852599,5.7692,173.31,173.25,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328853303,5.7695,173.3,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747328853505,72.1,173.34,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747328854007,5.7692,173.31,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747328854199,5.7692,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747328854401,72.1,173.34,173.25,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328854705,5.7694,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328855602,72.1,173.34,173.21,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328855906,3.9455,173.33,173.21,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328856100,5.7698,173.29,173.21,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328856503,71.78,173.3,173.21,143.88]
["bitfinex-derivatives","SOLF0:USTF0",1747328856805,72.1,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747328857106,74.062,173.29,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747328858909,5.7708,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747328859113,74.062,173.29,173.18,1.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747328859300,74.062,173.29,173.17,74.0616]
["bitfinex-derivatives","SOLF0:USTF0",1747328859500,74.062,173.29,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747328860209,74.062,173.29,173.13,642.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328860411,74.062,173.29,173.13,571.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328860711,5.7726,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747328861214,5.7729,173.2,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747328861615,71.72,173.22,173.13,72.1]
["bitfinex-derivatives","SOLF0:USTF0",1747328861911,5.7731,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747328862312,1.9036,173.21,173.11,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747328862513,1.9036,173.21,173.12,1.15526802]
["bitfinex-derivatives","SOLF0:USTF0",1747328863417,143.8,173.22,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747328863717,143.8,173.22,173.13,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747328865115,143.8,173.22,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747328865315,143.8,173.22,173.14,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328865516,143.8,173.22,173.14,73.4712]
["bitfinex-derivatives","SOLF0:USTF0",1747328865812,3.7861,173.25,173.14,75.3763]
["bitfinex-derivatives","SOLF0:USTF0",1747328866012,71.66,173.25,173.16,10.46552313]
["bitfinex-derivatives","SOLF0:USTF0",1747328866219,71.66,173.26,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747328866516,143.32,173.3,173.19,153.78552313]
["bitfinex-derivatives","SOLF0:USTF0",1747328866814,143.32,173.3,173.19,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328867010,5.7707,173.27,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328867915,5.771,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328868210,5.771,173.26,173.19,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328868620,5.7705,173.27,173.19,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328868819,5.7705,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747328869022,71.66,173.3,173.19,143.3]
["bitfinex-derivatives","SOLF0:USTF0",1747328869419,71.66,173.3,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328872230,71.66,173.3,173.21,1.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747328872726,5.7703,173.28,173.2,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747328873427,5.7706,173.27,173.2,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747328873924,5.7706,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747328874129,5.7702,173.28,173.2,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747328874330,71.66,173.3,173.2,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747328874729,5.7701,173.29,173.2,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747328875031,5.7701,173.29,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328875233,5.7702,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747328875634,71.66,173.3,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747328875932,71.66,173.3,173.19,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328876536,5.771,173.26,173.19,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328876735,77.291,173.26,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747328877135,71.52,173.26,173.15,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328877436,73.6138,173.25,173.15,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328877636,5.7719,173.23,173.15,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328877837,75.5323,173.25,173.15,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328878141,71.66,173.25,173.16,10.46552313]
["bitfinex-derivatives","SOLF0:USTF0",1747328879338,71.66,173.25,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747328879532,71.52,173.26,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747328879833,71.52,173.26,173.16,10.46552313]
["bitfinex-derivatives","SOLF0:USTF0",1747328881233,71.52,173.26,173.15,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328881438,71.52,173.26,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747328881734,71.52,173.26,173.15,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328882137,71.52,173.26,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747328882539,71.52,173.26,173.18,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747328883235,71.52,173.26,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747328883435,71.52,173.26,173.18,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747328883640,71.66,173.29,173.18,71.44]
["bitfinex-derivatives","SOLF0:USTF0",1747328883843,71.66,173.29,173.19,3.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747328884040,71.66,173.29,173.2,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328884232,71.42,173.3,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747328884535,71.42,173.3,173.2,143.06]
["bitfinex-derivatives","SOLF0:USTF0",1747328885538,71.42,173.3,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328886133,1.8737,173.31,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747328886339,641.74,173.33,173.29,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747328886841,641.74,173.33,173.21,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747328887136,5.7698,173.3,173.21,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747328887439,641.74,173.33,173.21,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747328887741,641.74,173.33,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747328888337,5.7707,173.27,173.2,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328888941,71.34,173.28,173.2,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328889344,143.0,173.28,173.2,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328889745,148.7705,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747328889944,143.0,173.28,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747328890245,143.0,173.28,173.2,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328890648,1.9775,173.32,173.2,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747328890847,142.96,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328891243,5.7695,173.3,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747328891546,5.7695,173.3,173.2,73.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747328892046,148.7292,173.31,173.2,73.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747328892346,142.96,173.31,173.2,73.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747328893240,71.66,173.31,173.2,73.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747328893446,71.66,173.31,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747328893949,71.66,173.31,173.2,73.6486]
["bitfinex-derivatives","SOLF0:USTF0",1747328894249,71.66,173.31,173.28,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747328894749,71.66,173.31,173.22,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328894949,5.7697,173.3,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747328896052,71.66,173.31,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747328896353,71.66,173.31,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747328896545,71.66,173.31,173.22,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328896741,5.7699,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747328896940,71.66,173.31,173.22,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328897248,71.66,173.31,173.29,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747328897545,71.66,173.31,173.22,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328898055,75.122,173.35,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747328898253,71.2,173.34,173.22,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328898755,75.122,173.35,173.22,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328898948,146.322,173.35,173.22,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328899655,73.2142,173.35,173.22,71.26]
["bitfinex-derivatives","SOLF0:USTF0",1747328899855,5.7682,173.34,173.3,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747328900050,73.2142,173.35,173.26,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328900454,5.7685,173.33,173.3,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747328900856,73.2142,173.35,173.26,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328901156,77.0079,173.35,173.31,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747328901455,77.0079,173.35,173.27,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747328901657,77.0079,173.35,173.27,76.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747328901851,71.24,173.35,173.27,76.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747328902052,71.24,173.35,173.32,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747328902246,71.24,173.35,173.27,76.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747328902451,71.22,173.39,173.27,76.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747328902652,71.22,173.39,173.35,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747328902849,71.22,173.39,173.27,76.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747328902850,71.22,173.39,173.31,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328903060,5.7664,173.4,173.31,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328903362,5.766,173.41,173.31,81.66276847]
["bitfinex-derivatives","SOLF0:USTF0",1747328903755,5.766,173.41,173.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328904251,5.766,173.41,173.36,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747328904457,71.12,173.43,173.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328904864,71.12,173.43,173.35,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747328905063,71.12,173.43,173.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328905361,5.7663,173.4,173.36,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747328905764,5.7663,173.4,173.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328905965,5.7663,173.4,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747328906763,5.7665,173.39,173.36,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747328907064,71.12,173.43,173.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328907662,5.7659,173.41,173.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328907868,71.12,173.43,173.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328908258,71.22,173.44,173.32,71.12]
["bitfinex-derivatives","SOLF0:USTF0",1747328908465,71.22,173.44,173.4,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747328910966,5.7661,173.41,173.38,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747328911365,5.7662,173.4,173.36,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328911863,5.7662,173.4,173.37,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747328912568,5.7662,173.4,171.24,2.14524766]
["bitfinex-derivatives","SOLF0:USTF0",1747328912569,70.96,173.4,173.28,10.44276847]
["bitfinex-derivatives","SOLF0:USTF0",1747328912768,73.1872,173.39,173.28,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328913170,5.7684,173.34,173.28,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328913375,10.44276847,173.37,173.28,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328913766,10.44276847,173.37,173.23,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747328914071,10.44276847,173.34,173.23,3.8253]
["bitfinex-derivatives","SOLF0:USTF0",1747328914373,10.44276847,173.31,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747328914571,10.44276847,173.31,173.22,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328914572,1.921,173.3,173.22,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328914773,10.44276847,173.28,173.17,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747328915073,142.14,173.27,173.17,72.35493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328915380,5.7724,173.22,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328915767,146.1037,173.27,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328915967,146.1037,173.27,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747328916175,146.1037,173.27,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328916466,5.7724,173.22,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747328916772,3.9637,173.27,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328917070,16.7446565,173.25,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328917976,5.7728,173.2,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328918275,70.9,173.2,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328918577,70.9,173.2,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328918771,71.22,173.21,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328919070,71.22,173.21,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328919371,70.9,173.23,173.17,1.15493445]
["bitfinex-derivatives","SOLF0:USTF0",1747328919672,70.9,173.23,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328920466,5.7708,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328920673,147.8708,173.26,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747328921072,508.2342,173.27,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747328921368,71.22,173.27,173.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328922675,1.921,173.3,173.15,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747328922883,1.921,173.3,173.27,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747328923679,1.921,173.3,173.18,5.6445]
["bitfinex-derivatives","SOLF0:USTF0",1747328923880,1.921,173.3,173.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328923881,5.7702,173.28,173.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328924280,1.921,173.3,173.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328924472,5.77,173.29,173.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328924674,1.921,173.3,173.19,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747328925373,5.7725,173.21,173.06,526.57449301]
["bitfinex-derivatives","SOLF0:USTF0",1747328925578,76.5925,173.21,173.1,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747328926084,70.82,173.21,173.1,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747328926578,5.7734,173.19,173.1,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747328926770,72.7437,173.21,173.1,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747328927175,72.7437,173.21,173.08,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747328927377,76.6592,173.21,173.08,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747328927571,76.6592,173.21,173.08,72.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747328927776,1.9237,173.21,173.08,72.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747328927980,70.82,173.24,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747328928179,70.82,173.24,173.14,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747328928180,141.62,173.24,173.14,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747328928482,141.62,173.24,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747328928681,1.9237,173.23,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747328929083,5.7724,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747328929283,1.9237,173.23,173.14,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747328929483,5.7722,173.22,173.14,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747328930480,5.7726,173.21,173.14,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747328930678,5.7726,173.21,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747328930877,1.9237,173.23,173.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328931077,1.8986,173.22,173.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328931586,1.9633,173.21,173.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328932182,5.7732,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747328932380,70.76,173.18,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747328932580,70.76,173.18,173.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328932880,70.76,173.18,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747328933082,76.5336,173.18,173.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328933284,70.76,173.18,173.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747328933483,70.76,173.18,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747328933685,5.7747,173.15,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747328933884,5.7747,173.15,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328934087,70.76,173.18,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328935483,76.5338,173.18,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747328935684,76.5338,173.18,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328936980,76.5338,173.18,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747328937181,1.9633,173.21,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328937382,70.7,173.17,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328938188,70.7,173.17,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747328938388,79.1,173.17,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328938581,79.1,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1747328938782,5.7742,173.16,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328939683,84.8739,173.17,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328939985,79.1,173.17,173.12,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747328940181,79.1,173.17,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328940586,5.7742,173.16,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328940791,79.1,173.17,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328941283,8.4,173.17,173.16,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747328941586,70.66,173.2,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328941777,70.66,173.2,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328942290,1.8986,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328942486,72.5586,173.22,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747328942787,1.8986,173.22,173.11,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328943089,72.5386,173.22,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747328943288,5.7733,173.19,173.11,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328943589,1.9932,173.21,173.11,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328943789,1.9932,173.21,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747328944086,1.9932,173.21,173.08,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747328944288,1.9932,173.21,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747328944891,1.9932,173.21,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747328945188,5.7747,173.15,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747328945392,70.62,173.15,173.07,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328945984,70.62,173.15,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747328946283,1.9932,173.21,173.09,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328946488,72.5932,173.21,173.09,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328947389,5.773,173.2,173.09,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328947589,5.773,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747328947889,5.7734,173.19,173.09,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747328948091,72.5932,173.21,173.07,74.3482]
["bitfinex-derivatives","SOLF0:USTF0",1747328948285,72.5932,173.21,173.07,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328948493,72.5932,173.21,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747328948795,141.44,173.2,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747328949291,141.44,173.2,173.07,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328949483,5.775,173.14,173.07,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328950391,5.775,173.14,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747328950895,5.7753,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747328951190,70.56,173.15,173.07,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747328951391,141.42,173.15,173.06,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328951582,1.9735,173.14,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328951786,3.7729,173.14,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328951987,1.932,173.13,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328952186,5.7765,173.09,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328952393,1.932,173.13,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328952796,5.7764,173.1,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328953286,5.7764,173.1,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747328953485,8.4,173.11,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747328953686,8.4,173.11,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328954496,8.4,173.11,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747328954693,8.4,173.11,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328955792,8.4,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747328959601,8.4,173.11,173.02,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328960096,8.4,173.11,173.01,156.3106]
["bitfinex-derivatives","SOLF0:USTF0",1747328960790,8.4,173.11,173.01,156.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747328960994,14.1758,173.11,173.01,156.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747328961196,8.4,173.11,173.01,156.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747328961397,8.4,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747328961701,8.4,173.11,173.01,156.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747328962198,8.4,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747328963192,8.4,173.11,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747328963393,8.4,173.11,173.01,156.2906]
["bitfinex-derivatives","SOLF0:USTF0",1747328964200,8.4,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747328966200,70.5,173.18,173.06,157.6246565]
["bitfinex-derivatives","SOLF0:USTF0",1747328966400,70.5,173.18,173.07,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1747328966594,1.9879,173.2,173.08,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747328966795,1.9879,173.2,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747328967401,72.2714,173.21,173.18,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747328967603,72.2714,173.21,173.11,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747328967796,1.8914,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747328967997,146.6323,173.22,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747328968197,5.7725,173.21,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747328968399,140.86,173.22,173.17,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747328968697,5.7733,173.19,173.11,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328968897,5.7733,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747328969096,5.7733,173.19,173.11,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328969296,140.86,173.22,173.11,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328969906,5.7727,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747328970108,140.86,173.22,173.11,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328970309,70.5,173.22,173.11,140.86]
["bitfinex-derivatives","SOLF0:USTF0",1747328970510,70.5,173.22,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747328970710,1.8085,173.25,173.12,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747328970910,72.1285,173.25,173.12,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747328971708,5.7716,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747328972111,72.1285,173.25,173.12,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747328972309,77.8997,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747328972510,72.1285,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747328972711,5.7717,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747328973013,72.1285,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747328973210,5.7716,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747328973710,77.8997,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328974112,72.1285,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328974313,5.7718,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328974815,72.1285,173.25,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328975013,5.7717,173.24,173.21,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747328976410,5.7713,173.25,173.13,11.5503]
["bitfinex-derivatives","SOLF0:USTF0",1747328977012,5.7713,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747328977718,5.7715,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747328979817,70.5,173.26,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747328980017,10.46356444,173.25,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747328980516,5.7727,173.21,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747328980713,10.46356444,173.25,173.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328980914,70.5,173.26,173.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328981218,5.7718,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747328981717,5.7718,173.23,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747328982216,5.7718,173.23,173.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328983117,5.7722,173.22,173.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328983617,70.5,173.26,173.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328983820,5.7725,173.21,173.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328984020,10.46356444,173.24,173.15,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747328984218,5.7733,173.19,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747328984420,5.7733,173.19,173.12,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747328984718,70.12,173.22,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328984914,82.84386444,173.21,173.11,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328985316,5.7735,173.18,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747328985516,5.7735,173.18,173.11,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328986022,82.84386444,173.21,173.11,140.58]
["bitfinex-derivatives","SOLF0:USTF0",1747328986424,82.84386444,173.21,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328986624,82.84386444,173.21,173.14,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747328986925,82.84386444,173.21,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328987122,5.7736,173.18,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328987721,5.7736,173.18,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747328988525,5.7738,173.17,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747328988726,5.7738,173.17,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328989028,5.7738,173.17,173.14,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747328989522,5.7736,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747328989828,5.7736,173.18,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328990026,5.7736,173.18,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747328991525,5.7738,173.17,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747328991831,5.7738,173.17,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747328992127,82.84386444,173.21,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328992328,5.7736,173.18,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747328993734,5.7736,173.18,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747328997636,5.7738,173.17,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328997935,82.84386444,173.21,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747328999735,5.7735,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747329000935,5.7738,173.17,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747329001136,82.84386444,173.21,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329001733,82.84386444,173.21,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747329002439,5.7737,173.18,173.15,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747329002933,5.7737,173.18,173.11,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329003237,5.774,173.17,173.14,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747329003735,5.774,173.17,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747329004036,5.7736,173.18,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747329004926,5.7738,173.17,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747329006335,82.84386444,173.21,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747329006531,10.46356444,173.18,173.08,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747329006830,5.7754,173.13,173.08,3.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747329007034,80.56356444,173.15,173.01,17.3369]
["bitfinex-derivatives","SOLF0:USTF0",1747329007243,69.84,173.12,173.01,139.94]
["bitfinex-derivatives","SOLF0:USTF0",1747329007534,69.84,173.12,173.02,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747329008030,5.7771,173.08,173.05,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1747329009026,5.7771,173.08,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747329009831,5.7766,173.09,173.06,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747329010136,5.7766,173.09,173.02,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747329010137,80.30356444,173.12,173.02,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747329010437,5.7779,173.05,172.98,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329010635,139.9,173.07,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329011036,5.7782,173.04,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329011632,10.46356444,173.06,172.96,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329011836,12.43366444,173.06,172.96,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329012737,1.8328,173.08,172.96,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329012935,139.88,173.08,172.96,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329013238,5.7775,173.06,172.96,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329013632,5.7773,173.07,172.96,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329013938,139.88,173.08,172.96,73.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329014125,150.34356444,173.08,172.96,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329014332,1.9745,173.07,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329014738,5.7787,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329015034,69.76,173.03,172.96,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329015435,139.88,173.03,172.95,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747329015633,139.88,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329016036,139.88,173.03,172.95,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747329016637,139.88,173.03,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747329016838,139.88,173.03,172.95,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747329017231,5.7791,173.02,172.95,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747329018737,139.88,173.03,172.95,1.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747329019833,139.88,173.03,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747329020532,139.88,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747329020733,69.74,173.07,172.97,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329020933,139.44,173.07,172.97,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329021128,10.46356444,173.11,172.98,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329021434,139.42,173.1,172.98,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329021635,139.42,173.1,172.99,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747329022233,139.42,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747329022440,145.1964,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747329022835,69.74,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747329023039,69.74,173.1,173.01,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747329023242,69.74,173.1,173.02,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747329023439,75.5162,173.1,173.02,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747329023640,69.74,173.1,173.02,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747329024743,69.74,173.1,173.03,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329025043,69.74,173.1,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747329025541,69.66,173.11,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747329025840,69.66,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747329026243,69.66,173.11,173.03,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329026940,75.4358,173.11,173.03,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329027242,80.12356444,173.11,173.02,1.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747329027438,80.12356444,173.11,173.01,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329027642,80.12356444,173.11,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747329028135,80.12356444,173.11,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329028341,5.7777,173.06,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329028541,145.0977,173.06,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329028735,145.0977,173.06,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747329028933,145.0977,173.06,172.99,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747329029337,139.32,173.06,172.99,3.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747329029538,10.46356444,173.05,172.95,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747329029845,5.779,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747329030039,69.56,173.01,172.93,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329031045,69.56,173.01,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329031746,69.54,173.05,172.96,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329031948,69.54,173.05,172.97,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747329032248,69.54,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747329032441,69.54,173.05,172.97,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747329033447,69.54,173.05,172.97,75.159]
["bitfinex-derivatives","SOLF0:USTF0",1747329033646,69.54,173.05,172.97,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747329035050,69.54,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747329035447,69.54,173.05,172.97,5.639]
["bitfinex-derivatives","SOLF0:USTF0",1747329035650,69.54,173.05,173.03,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747329036346,69.54,173.05,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747329038147,69.46,173.09,172.99,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329038649,5.7772,173.07,172.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329039044,69.46,173.09,172.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329039341,69.46,173.09,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747329039945,69.46,173.09,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747329040149,10.46356444,173.08,172.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329040547,5.7777,173.06,173.03,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747329040742,10.46356444,173.08,172.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329041051,69.46,173.09,172.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329041353,79.92356444,173.09,172.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329041851,5.7773,173.07,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747329042352,79.92356444,173.09,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747329042650,79.92356444,173.09,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747329042849,79.92356444,173.09,172.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329043849,5.778,173.05,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747329044255,79.92356444,173.09,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747329044447,10.46356444,173.06,172.98,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329044648,69.74,173.05,172.94,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329044848,69.38,173.04,172.94,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329045049,5.7786,173.03,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747329045250,69.38,173.04,172.94,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329045448,10.46356444,173.03,172.94,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329045647,5.7797,173.0,172.9,144.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329046154,5.7798,172.99,172.9,144.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329046356,10.46356444,173.03,172.9,144.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329046755,5.7788,173.02,172.9,144.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329046952,10.46356444,173.03,172.91,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329047147,69.38,173.04,172.92,11.5643]
["bitfinex-derivatives","SOLF0:USTF0",1747329047857,69.38,173.04,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747329048058,69.38,173.04,172.95,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329048260,75.1584,173.04,172.95,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329048762,75.1584,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329048953,75.1584,173.04,172.95,138.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329049358,75.1584,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329050059,5.7786,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329050258,69.38,173.04,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747329050563,10.46356444,173.03,172.95,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329050765,10.46356444,173.03,172.91,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747329051659,5.78,172.99,172.91,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747329052159,5.78,172.99,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329053561,5.7796,173.0,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329054058,5.7791,173.02,172.91,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747329054261,79.84356444,173.04,172.91,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747329054662,5.779,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747329054865,79.84356444,173.04,172.91,150.2048]
["bitfinex-derivatives","SOLF0:USTF0",1747329055166,79.84356444,173.04,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747329055364,69.38,173.04,172.92,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329055664,69.24,173.04,172.92,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329055861,69.24,173.04,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747329056066,69.24,173.04,172.93,11.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747329056266,69.24,173.04,172.91,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747329056464,5.7791,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747329056664,81.69336444,173.04,172.91,138.64]
["bitfinex-derivatives","SOLF0:USTF0",1747329057761,5.7792,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747329058170,81.69336444,173.04,172.91,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329058467,81.69336444,173.04,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747329058669,81.69336444,173.04,172.9,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747329058868,10.46356444,173.01,172.9,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747329059163,69.36,173.0,172.9,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747329059367,5.7803,172.98,172.9,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747329060566,69.18,172.99,172.9,5.6691]
["bitfinex-derivatives","SOLF0:USTF0",1747329060868,10.46356444,172.98,172.86,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747329061065,5.7815,172.94,172.86,1.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747329061263,69.16,172.94,172.85,73.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747329061674,5.7823,172.92,172.85,73.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747329061969,69.16,172.94,172.85,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329062867,69.16,172.94,172.86,3.6387]
["bitfinex-derivatives","SOLF0:USTF0",1747329063370,69.16,172.94,172.81,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747329063569,5.7826,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747329063769,69.16,172.94,172.81,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747329063969,5.7822,172.92,172.81,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747329064673,69.16,172.94,172.81,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747329065565,69.16,172.94,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747329065770,69.16,172.94,172.81,138.5]
["bitfinex-derivatives","SOLF0:USTF0",1747329065962,10.46356444,172.95,172.82,11.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747329066167,138.48,172.94,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747329069375,1.9775,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747329069576,71.3575,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747329069871,69.38,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747329070576,69.38,172.98,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329070869,138.44,173.01,172.91,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747329071072,138.44,173.01,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329071678,138.44,173.01,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747329071875,138.44,173.01,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329072578,138.44,173.01,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747329072779,138.44,173.01,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329073077,5.7795,173.0,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329073376,138.44,173.01,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329073578,144.2192,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747329073778,138.44,173.01,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329074780,144.2192,173.01,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329075580,138.44,173.01,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329075781,138.44,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747329075982,144.2192,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747329076382,144.2192,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329076585,138.44,173.01,172.92,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329076978,138.44,173.01,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747329077184,5.78,172.99,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747329077680,5.7807,172.97,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747329078380,10.46356444,173.0,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747329078579,5.7802,172.98,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747329079679,10.46356444,173.0,172.89,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747329079881,137.88,173.03,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329080686,137.88,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747329080886,143.6586,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747329081079,74.7386,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747329081279,137.86,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747329081481,137.86,173.03,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329082184,5.7793,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747329083189,5.7793,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329083389,5.7789,173.02,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329083790,5.7789,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747329084090,5.7792,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747329084592,5.7792,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747329084789,5.7797,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747329085090,137.86,173.03,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329085284,5.78,172.99,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329085993,5.78,172.99,172.9,80.4057]
["bitfinex-derivatives","SOLF0:USTF0",1747329086294,5.7796,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329086996,5.7799,172.99,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329087396,5.7799,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747329087596,5.7797,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747329088695,5.7798,172.99,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747329088893,10.46356444,173.02,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329089596,5.7803,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747329089797,74.5803,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747329089999,74.5803,172.98,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329090296,74.5803,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329090496,68.8,172.98,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329090799,68.8,172.98,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329091300,68.8,172.98,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747329092102,68.8,172.98,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329092599,68.8,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329093103,74.5802,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747329093301,74.5802,172.98,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329093502,68.96,173.03,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329093701,68.74,173.02,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329094000,68.72,173.02,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329094303,74.499,173.02,172.9,11.5657]
["bitfinex-derivatives","SOLF0:USTF0",1747329094497,120.23103528,173.15,172.95,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329094802,5.7774,173.07,172.96,141.4661]
["bitfinex-derivatives","SOLF0:USTF0",1747329094992,68.72,173.08,172.97,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747329095396,5.7779,173.05,172.97,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747329095595,10.46356444,173.06,172.96,139.6461]
["bitfinex-derivatives","SOLF0:USTF0",1747329095904,1.9029,173.05,172.96,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747329096203,68.96,173.04,172.96,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747329096402,68.7,173.03,172.96,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747329096703,5.7793,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747329096899,68.7,173.03,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747329097902,5.7793,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329098806,5.7796,173.0,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747329099102,68.7,173.03,172.92,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747329099304,68.7,173.03,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747329099501,5.7797,173.0,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747329100103,79.16356444,173.03,172.92,137.66]
["bitfinex-derivatives","SOLF0:USTF0",1747329100407,5.7805,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747329101602,79.16356444,173.03,172.92,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747329102207,5.781,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747329103407,5.7812,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747329103707,79.16356444,173.03,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747329104007,5.781,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747329105204,5.7812,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747329106104,5.7816,172.94,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747329106408,68.58,172.98,172.88,70.825]
["bitfinex-derivatives","SOLF0:USTF0",1747329106606,5.7813,172.95,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747329106806,5.7813,172.95,172.88,70.825]
["bitfinex-derivatives","SOLF0:USTF0",1747329106807,68.58,172.98,172.88,70.825]
["bitfinex-derivatives","SOLF0:USTF0",1747329107207,68.58,172.98,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747329108403,5.7813,172.95,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747329108598,5.7813,172.95,172.88,70.825]
["bitfinex-derivatives","SOLF0:USTF0",1747329108800,68.58,172.98,172.88,70.825]
["bitfinex-derivatives","SOLF0:USTF0",1747329108997,5.7807,172.97,172.88,70.825]
["bitfinex-derivatives","SOLF0:USTF0",1747329109309,68.58,172.98,172.88,70.825]
["bitfinex-derivatives","SOLF0:USTF0",1747329110008,5.7809,172.96,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747329110209,10.46356444,172.97,172.88,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747329110407,14.22376444,172.97,172.88,68.96]
["bitfinex-derivatives","SOLF0:USTF0",1747329110707,14.22376444,172.97,172.85,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747329111108,5.7824,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747329111609,68.5,172.93,172.85,3.7226]
["bitfinex-derivatives","SOLF0:USTF0",1747329111910,68.5,172.93,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747329112609,74.282,172.93,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747329113112,68.5,172.93,172.84,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747329113310,68.5,172.93,172.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329113816,5.7831,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747329114111,68.5,172.93,172.84,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329114311,68.5,172.93,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747329114813,5.7834,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747329115015,68.5,172.93,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747329115212,10.46356444,172.91,172.8,72.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747329115413,5.7835,172.88,172.8,72.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747329115713,74.2235,172.88,172.8,72.3079]
["bitfinex-derivatives","SOLF0:USTF0",1747329116515,74.2235,172.88,172.77,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329116516,68.44,172.88,172.77,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329117017,68.44,172.88,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747329117317,68.44,172.88,172.77,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329117821,5.7849,172.84,172.77,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329118012,68.44,172.88,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747329118815,5.7845,172.85,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747329119317,5.7842,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747329121015,68.44,172.88,172.77,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329121215,68.58,172.91,172.78,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329121415,142.7425,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747329121712,136.96,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747329121918,142.7427,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747329122119,136.96,172.91,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329122516,5.783,172.9,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329123419,136.96,172.91,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329123619,136.96,172.91,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747329123916,136.96,172.91,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329124514,5.7841,172.87,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329124716,136.96,172.91,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329125115,5.7841,172.87,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329125316,5.7841,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747329125516,136.96,172.91,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747329126323,136.96,172.91,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747329126522,136.96,172.91,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329127022,5.784,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747329127323,136.96,172.91,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329128922,5.7838,172.88,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747329129124,5.7838,172.88,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329129326,136.96,172.91,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329129521,136.96,172.91,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747329129822,136.96,172.91,172.82,72.3993]
["bitfinex-derivatives","SOLF0:USTF0",1747329130024,5.7837,172.88,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747329130217,136.96,172.91,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747329131025,136.96,172.91,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747329131525,5.7839,172.87,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747329132728,5.7836,172.88,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747329132923,136.96,172.91,172.78,136.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329133127,136.96,172.91,172.78,140.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747329133327,5.7841,172.87,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747329134231,5.7842,172.86,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747329135533,136.96,172.91,172.85,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747329136234,136.96,172.91,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747329137034,136.96,172.91,172.85,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747329137934,136.96,172.91,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747329138237,136.96,172.91,172.78,140.5413]
["bitfinex-derivatives","SOLF0:USTF0",1747329138636,136.96,172.91,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747329138934,5.7837,172.88,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747329139136,10.46356444,172.92,172.78,72.3213]
["bitfinex-derivatives","SOLF0:USTF0",1747329139334,68.14,172.91,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329139633,68.16,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747329139835,136.3,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747329140038,142.0823,172.92,172.84,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747329140537,142.0823,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747329141036,5.7826,172.91,172.84,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747329141238,5.7826,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747329141435,136.3,172.92,172.84,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747329141635,136.3,172.92,172.79,69.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747329142133,5.7837,172.88,172.79,69.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747329142536,136.3,172.92,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747329142729,5.7842,172.86,172.79,69.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747329142930,5.7842,172.86,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747329143540,5.7845,172.85,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747329143939,136.3,172.92,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747329144134,136.3,172.92,172.79,69.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747329144340,136.3,172.92,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329144738,3.7458,172.95,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329144935,136.22,172.94,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329145434,5.7826,172.91,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329145633,136.22,172.94,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329145936,5.7826,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747329146340,5.7826,172.91,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329146537,5.7826,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747329146839,5.7826,172.91,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329147529,5.7822,172.92,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329148130,5.7826,172.91,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329149438,5.7823,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747329150241,5.7825,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747329150942,5.7822,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747329151243,68.16,172.94,172.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747329151444,136.12,172.94,172.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747329151742,141.9017,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747329152045,5.7818,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747329155245,73.9416,172.94,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747329155745,68.16,172.94,172.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747329155947,73.9418,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747329156145,68.16,172.94,172.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747329156847,5.7818,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747329157045,68.16,172.94,172.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747329157547,5.782,172.93,172.89,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747329157747,5.782,172.93,172.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747329158046,5.782,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747329158546,68.16,172.94,172.85,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747329158943,68.16,172.94,172.86,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747329159148,68.16,172.94,172.86,12.38846444]
["bitfinex-derivatives","SOLF0:USTF0",1747329159446,73.6409,172.96,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747329159845,5.7808,172.96,172.86,12.38846444]
["bitfinex-derivatives","SOLF0:USTF0",1747329160039,67.84,172.97,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747329160248,68.14,172.98,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747329160452,5.781,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747329160648,67.84,172.97,172.86,12.38846444]
["bitfinex-derivatives","SOLF0:USTF0",1747329161151,68.14,172.98,172.9,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329161853,68.14,172.98,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329162150,68.14,172.98,172.9,12.41326444]
["bitfinex-derivatives","SOLF0:USTF0",1747329162348,5.7797,173.0,172.9,12.41326444]
["bitfinex-derivatives","SOLF0:USTF0",1747329162349,5.7797,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329162749,5.7797,173.0,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329163753,176.62082194,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329164052,176.62082194,173.01,172.9,12.41326444]
["bitfinex-derivatives","SOLF0:USTF0",1747329164352,5.7796,173.0,172.9,12.41326444]
["bitfinex-derivatives","SOLF0:USTF0",1747329164648,73.5596,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329164950,73.5596,173.0,172.9,12.41326444]
["bitfinex-derivatives","SOLF0:USTF0",1747329165254,67.78,173.0,172.9,12.41326444]
["bitfinex-derivatives","SOLF0:USTF0",1747329165551,67.76,173.01,172.9,12.41326444]
["bitfinex-derivatives","SOLF0:USTF0",1747329166652,5.7806,172.97,172.9,12.41326444]
["bitfinex-derivatives","SOLF0:USTF0",1747329166851,5.7806,172.97,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747329167349,5.7806,172.97,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747329168161,67.76,173.01,172.9,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747329168555,5.7802,172.98,172.9,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747329169656,5.7802,172.98,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747329170052,67.76,173.01,172.9,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747329170258,10.46356444,173.0,172.89,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747329170653,5.7803,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747329170952,67.7,172.97,172.89,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747329171261,67.7,172.97,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747329171557,67.7,172.97,172.89,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747329171856,67.7,172.97,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747329172255,67.76,173.01,172.89,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747329172256,67.76,173.01,172.9,78.12356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329172555,67.66,173.01,172.9,89.68916444]
["bitfinex-derivatives","SOLF0:USTF0",1747329172953,67.64,173.01,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747329174459,67.64,173.01,172.9,89.68916444]
["bitfinex-derivatives","SOLF0:USTF0",1747329175060,67.64,173.01,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329176464,67.64,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747329176658,67.64,173.01,172.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747329176959,135.3,173.02,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329177262,135.28,173.02,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329177563,135.28,173.02,172.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747329178362,135.28,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747329178663,135.28,173.02,172.91,1.838]
["bitfinex-derivatives","SOLF0:USTF0",1747329179363,67.7,173.02,172.93,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329179565,67.7,173.02,172.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329180259,67.7,173.02,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329180461,73.4789,173.02,172.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329180662,67.7,173.02,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747329181459,67.7,173.02,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747329181763,67.7,173.02,172.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329182364,67.7,173.02,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329182560,67.7,173.02,172.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329182760,67.7,173.02,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329184359,67.7,173.02,172.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329184757,5.7798,172.99,172.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329184952,67.7,173.02,172.94,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329185165,78.16356444,173.02,172.9,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329185467,10.46356444,172.99,172.88,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747329185763,67.46,172.98,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329185959,71.5231,172.97,172.86,73.4639]
["bitfinex-derivatives","SOLF0:USTF0",1747329186156,71.5231,172.97,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329186356,5.7827,172.91,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329186553,67.46,172.93,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329186864,5.7828,172.91,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329187163,67.46,172.93,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329188160,5.7835,172.89,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329188868,5.7835,172.89,172.86,73.4641]
["bitfinex-derivatives","SOLF0:USTF0",1747329189062,5.7835,172.88,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329189459,67.46,172.93,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329189661,5.7836,172.88,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329190375,5.7838,172.87,172.86,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747329190567,67.7,172.92,172.82,75.2956]
["bitfinex-derivatives","SOLF0:USTF0",1747329190763,67.7,172.92,172.82,69.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747329192066,67.4,172.91,172.82,69.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747329192368,5.7832,172.89,172.82,69.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747329192764,67.4,172.91,172.82,69.5103]
["bitfinex-derivatives","SOLF0:USTF0",1747329193074,5.7832,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747329193458,67.4,172.91,172.82,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329193663,5.784,172.87,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1747329193860,67.4,172.91,172.82,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329194068,67.4,172.91,172.78,71.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747329194269,1.9055,172.9,172.78,71.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747329194469,5.7845,172.86,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747329194861,1.8424,172.89,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747329195268,1.8424,172.89,172.78,71.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747329195861,1.8424,172.89,172.8,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329196174,73.1426,172.91,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747329196366,67.36,172.91,172.83,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329196566,67.36,172.91,172.83,78.18356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329197272,67.36,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747329198673,67.36,172.91,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747329198870,67.34,172.94,172.83,78.18356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329199070,136.5024,172.95,172.86,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329199375,136.5024,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747329199872,134.66,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747329201674,140.4408,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747329202377,134.66,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747329202676,67.32,172.95,172.88,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329203169,69.2706,172.99,172.89,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329203366,67.28,172.98,172.89,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329203566,67.28,172.99,172.89,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329203766,67.28,172.99,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329204174,67.32,173.0,172.92,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329204375,69.2094,173.03,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329204570,69.2094,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747329205272,74.9875,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747329205668,74.9875,173.03,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329206275,7.7275,173.03,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329206778,1.9494,173.03,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329206981,134.56,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329207179,67.32,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329208078,67.32,173.04,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747329208277,67.32,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329208479,5.7785,173.02,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329210083,5.7785,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329210279,134.52,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329210688,5.7787,173.02,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747329210882,134.52,173.04,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747329211083,134.52,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329211283,5.779,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747329211783,5.7788,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329211986,5.7788,173.01,172.93,136.3409]
["bitfinex-derivatives","SOLF0:USTF0",1747329212187,134.52,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329212377,5.7794,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329212582,134.52,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329212778,5.7793,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329212985,134.52,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329213387,5.7792,173.0,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747329213683,5.7792,173.0,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329213888,134.52,173.04,172.93,69.1809]
["bitfinex-derivatives","SOLF0:USTF0",1747329214186,5.7792,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747329215085,67.12,172.99,172.93,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329215281,134.42,172.99,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329215483,5.7806,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747329215888,134.42,172.99,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329216087,67.1,173.0,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329216989,67.1,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747329217189,67.1,173.0,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329217490,72.8793,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329217686,67.1,173.0,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329218591,72.8793,173.0,172.9,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329218989,67.1,173.0,172.92,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329219290,67.1,173.0,172.93,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747329219490,67.3,173.01,172.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329220393,73.0787,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329220893,67.3,173.01,172.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329221389,5.7792,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329221593,67.3,173.01,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329221793,67.3,173.01,172.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329221994,73.0789,173.01,172.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329222490,67.3,173.01,172.94,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329222790,67.3,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329223090,67.06,173.04,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329223593,5.7784,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329224095,5.7784,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329224295,5.7781,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329224486,67.06,173.04,172.94,69.268]
["bitfinex-derivatives","SOLF0:USTF0",1747329224688,5.7784,173.02,172.94,69.268]
["bitfinex-derivatives","SOLF0:USTF0",1747329225892,67.3,173.05,172.95,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329226098,67.3,173.05,172.95,12.30466444]
["bitfinex-derivatives","SOLF0:USTF0",1747329226296,67.3,173.05,172.96,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747329226595,73.0774,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747329228198,67.3,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747329228888,73.0776,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747329230199,73.0776,173.05,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747329230399,73.0776,173.05,172.96,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747329230697,67.3,173.05,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329230898,67.3,173.05,172.96,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747329231101,79.56436444,173.05,172.94,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329231290,79.56436444,173.05,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329231694,1.06252083,173.04,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329231989,10.46356444,173.02,172.94,72.701]
["bitfinex-derivatives","SOLF0:USTF0",1747329232192,68.8429,173.01,172.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329232391,5.7803,172.97,172.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329232598,5.7803,172.97,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747329232900,66.92,173.0,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747329233101,5.7806,172.96,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747329233598,5.7807,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747329234197,5.7815,172.93,172.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329234596,66.88,172.96,172.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329234796,66.88,172.96,172.86,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747329234999,66.92,172.95,172.85,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329235298,5.7828,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747329235898,1.8293,172.94,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747329236295,1.8293,172.94,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747329236997,5.7828,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747329237201,5.7828,172.89,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747329237501,5.7826,172.9,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747329237702,1.8293,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747329237898,1.8293,172.94,172.85,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329238201,66.84,172.93,172.85,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329238392,66.84,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747329238594,72.6214,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747329238792,66.84,172.93,172.85,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329239504,66.84,172.93,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747329239705,5.7813,172.94,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747329240407,5.7813,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747329240603,72.6208,172.95,172.85,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329240907,3.8364,172.98,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747329241204,1.9635,172.98,172.88,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329241804,5.7802,172.97,172.88,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329242509,5.7802,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747329242707,7.7433,172.98,172.88,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329243206,7.7433,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747329243710,7.7433,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329243908,1.9635,172.98,172.9,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747329244504,1.9248,172.99,172.9,77.40356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329245001,66.94,173.0,172.9,77.40356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329246307,5.7801,172.97,172.93,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747329246708,5.7801,172.97,172.9,77.40356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329246908,5.7797,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329247609,5.7801,172.97,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329247809,66.94,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747329248108,66.94,173.0,172.93,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329248508,5.7789,173.01,172.93,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329248708,5.7789,173.01,172.93,77.20356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329249512,5.7791,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329249707,66.74,173.02,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329249908,5.7792,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329250310,5.7792,173.0,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747329250815,66.72,173.02,172.93,77.20356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329251317,5.7788,173.01,172.93,77.20356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329252006,5.7788,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747329252211,5.7791,173.0,172.93,77.20356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329252719,5.7795,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329253013,66.72,173.02,172.93,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329253218,5.7801,172.97,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747329253520,5.7801,172.97,172.9,77.40356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329253715,66.92,172.99,172.9,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329254315,5.7801,172.97,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329254516,66.92,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329255019,5.78,172.98,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747329255319,1.9522,173.02,172.9,77.38356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329255622,5.7788,173.01,172.9,77.38356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329256121,5.7791,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747329256316,66.64,173.02,172.9,77.38356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329256625,72.4186,173.02,172.93,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329256813,72.4186,173.02,172.94,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747329257120,66.64,173.02,172.94,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747329257723,72.4186,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747329258418,72.4186,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329258619,72.4186,173.02,172.94,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747329258818,66.64,173.02,172.94,68.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747329259621,5.7784,173.02,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747329260021,72.6982,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329260224,66.92,173.03,172.94,68.5377]
["bitfinex-derivatives","SOLF0:USTF0",1747329260521,72.3576,173.05,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747329260722,72.3576,173.05,172.95,68.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747329260911,70.2728,173.06,172.96,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329261122,72.3568,173.07,172.96,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329262125,5.7771,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747329262318,5.7771,173.06,172.96,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329262816,5.7771,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747329264319,5.7775,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747329265118,5.7777,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747329265927,5.7777,173.04,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747329266325,66.58,173.07,172.96,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329267020,66.58,173.07,172.95,68.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747329267021,66.58,173.07,172.99,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329267325,66.5,173.1,173.0,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329267523,66.56,173.11,173.02,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329267824,10.46356444,173.15,173.03,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747329267825,66.5,173.13,173.03,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747329268124,66.5,173.13,173.03,3.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747329268530,5.7757,173.1,173.03,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747329268724,66.5,173.13,173.03,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747329269126,5.7754,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747329269826,66.5,173.13,173.0,68.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747329270026,14.19456444,173.12,173.0,68.4453]
["bitfinex-derivatives","SOLF0:USTF0",1747329270422,10.46356444,173.09,172.96,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329270726,10.46356444,173.06,172.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329270927,5.7788,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747329271322,66.44,173.02,172.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329271525,72.2187,173.02,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747329272725,66.44,173.02,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747329273227,68.2934,173.05,172.96,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329273426,68.2934,173.05,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747329273620,68.2934,173.05,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329273824,66.56,173.07,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329274121,66.42,173.06,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329274325,132.96,173.07,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329274526,138.7367,173.07,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329275027,138.7367,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747329275226,132.96,173.07,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329275728,138.7369,173.07,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747329276427,5.7771,173.06,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1747329276828,132.96,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747329277032,132.96,173.07,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329277625,138.7368,173.07,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329278226,3.71,173.12,172.96,77.02356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329278428,132.92,173.11,172.99,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329278630,132.92,173.11,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747329278831,5.7758,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747329279324,5.7763,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747329280034,66.56,173.11,173.02,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329280330,132.9,173.11,173.02,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329280531,72.3356,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747329280729,66.56,173.11,173.02,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329280930,66.56,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747329281325,66.56,173.15,173.02,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329281532,66.32,173.13,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747329281833,5.7747,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747329282032,72.0947,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747329282230,66.32,173.14,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747329282435,132.88,173.15,173.05,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329282631,132.88,173.15,173.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329282827,132.88,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747329283027,132.88,173.15,173.07,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747329283233,138.6542,173.15,173.07,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747329283435,132.88,173.15,173.07,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747329283736,5.7746,173.14,173.07,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747329284136,68.2662,173.16,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747329284337,5.7741,173.15,173.07,3.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747329284524,5.7741,173.15,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747329284729,68.2662,173.16,173.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329284930,78.72976444,173.16,173.06,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329285126,78.72976444,173.16,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747329285635,5.7758,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747329285937,66.28,173.11,173.02,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329286331,5.7764,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747329287137,5.7767,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747329287326,5.7767,173.07,173.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329287526,70.0687,173.11,173.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329287730,5.7769,173.07,173.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329288333,5.7769,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747329288530,5.7769,173.07,173.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329288839,5.7769,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747329289137,5.7764,173.08,173.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329289334,70.0687,173.11,173.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329290033,70.0687,173.11,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747329290235,5.7764,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747329290435,70.0687,173.11,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747329290835,5.7773,173.06,173.02,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329291139,5.7773,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747329291342,5.7776,173.05,172.98,565.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329291733,5.7776,173.05,172.98,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329291931,5.7778,173.04,172.98,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329292130,66.2,173.06,172.98,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329292638,5.7782,173.03,172.98,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329292942,5.7782,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747329293242,5.7778,173.04,172.98,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329294033,5.7778,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747329294238,68.1883,173.06,172.98,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329294542,68.1883,173.06,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747329294746,68.1883,173.06,172.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329295142,68.1883,173.06,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747329295343,5.7791,173.0,172.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329295646,66.18,173.0,172.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329295947,66.18,173.0,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747329296140,66.18,173.0,172.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329296748,71.9593,173.0,172.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329297247,71.9593,173.0,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747329297551,66.18,173.0,172.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329297748,66.18,173.0,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747329297943,5.7795,172.99,172.94,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329298138,5.7795,172.99,172.91,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747329298648,5.7795,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747329298950,71.9592,173.0,172.91,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747329299350,66.18,173.0,172.91,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1747329299552,70.0822,173.04,172.93,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329299747,66.14,173.03,172.93,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329300054,66.14,173.05,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747329300251,68.2083,173.06,172.96,76.68356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329300545,66.22,173.06,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747329300748,66.14,173.09,172.99,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329300944,66.14,173.09,173.0,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1747329301146,68.0833,173.12,173.02,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329301350,66.14,173.13,173.05,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329301551,132.34,173.14,173.05,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329301752,66.22,173.14,173.06,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329301950,66.22,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747329302356,66.12,173.16,173.08,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329302850,5.773,173.19,173.08,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329303050,132.34,173.19,173.09,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747329303251,138.1128,173.19,173.09,1.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747329303455,66.22,173.19,173.11,10.46356444]
["bitfinex-derivatives","SOLF0:USTF0",1747329303756,68.0889,173.21,173.11,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329303951,1.15473441,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747329304353,1.15473441,173.2,173.11,132.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329304554,1.15473441,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747329306559,1.15473441,173.2,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747329306858,1.15473441,173.2,173.15,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329307960,1.15473441,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747329310056,132.22,173.27,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747329310262,132.22,173.27,173.16,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747329310462,66.2,173.27,173.16,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747329311161,5.7706,173.26,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747329311363,5.7706,173.26,173.16,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747329311364,66.2,173.27,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747329312262,5.7709,173.25,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747329313159,5.7709,173.25,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747329313160,5.7709,173.25,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747329313463,5.7705,173.26,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747329313666,1.944,173.28,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747329313858,65.98,173.27,173.19,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747329314564,65.98,173.27,173.16,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747329315264,5.7713,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747329315562,5.7713,173.24,173.16,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747329315763,65.98,173.27,173.16,1.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747329315966,65.98,173.27,173.15,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747329316456,5.771,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747329316763,65.98,173.27,173.15,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747329317061,5.7714,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747329317260,65.98,173.27,173.15,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747329318164,5.7705,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747329318465,1.944,173.28,173.15,82.9063662]
["bitfinex-derivatives","SOLF0:USTF0",1747329318668,5.7703,173.27,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747329319565,73.6337,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329319861,67.864,173.28,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329320164,67.864,173.28,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747329321066,67.864,173.28,173.15,82.9063662]
["bitfinex-derivatives","SOLF0:USTF0",1747329321766,5.7708,173.25,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747329321961,5.7708,173.25,173.15,82.9063662]
["bitfinex-derivatives","SOLF0:USTF0",1747329322267,5.7712,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747329322666,67.864,173.28,173.15,82.9063662]
["bitfinex-derivatives","SOLF0:USTF0",1747329322863,67.864,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747329323067,67.864,173.28,173.15,82.9063662]
["bitfinex-derivatives","SOLF0:USTF0",1747329323271,67.864,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747329323466,5.7701,173.27,173.15,82.9063662]
["bitfinex-derivatives","SOLF0:USTF0",1747329323871,5.7701,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329324868,5.7701,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329326671,67.784,173.28,173.15,82.9063662]
["bitfinex-derivatives","SOLF0:USTF0",1747329327069,66.16,173.29,173.15,82.9063662]
["bitfinex-derivatives","SOLF0:USTF0",1747329327574,505.0683,173.33,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747329327769,71.5883,173.33,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747329327968,65.82,173.33,173.24,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329328569,5.77,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747329328774,65.82,173.28,173.2,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329329277,71.5898,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747329329476,71.5898,173.28,173.2,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329329674,5.7701,173.27,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747329330272,5.7706,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747329330471,65.82,173.28,173.2,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329330975,5.7706,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747329331872,65.82,173.28,173.2,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329332078,65.82,173.28,173.17,1.853]
["bitfinex-derivatives","SOLF0:USTF0",1747329332578,65.82,173.28,173.16,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747329332579,82.5663662,173.28,173.16,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747329333077,82.5663662,173.28,173.13,67.6465]
["bitfinex-derivatives","SOLF0:USTF0",1747329333573,5.7726,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747329333972,102.81539946,173.4,173.17,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747329334175,3.8613,173.37,173.17,133.449]
["bitfinex-derivatives","SOLF0:USTF0",1747329334378,1.9762,173.36,173.18,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747329334677,1.06066707,173.35,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747329334877,131.64,173.34,173.18,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747329335177,5.7693,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747329335377,131.64,173.29,173.18,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747329335877,5.7697,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747329336073,131.64,173.29,173.18,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747329336277,5.7697,173.28,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329336678,5.7697,173.28,173.18,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747329336878,5.7702,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329337078,131.64,173.29,173.18,69.5463]
["bitfinex-derivatives","SOLF0:USTF0",1747329337379,131.64,173.29,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329337776,5.7702,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329338177,131.64,173.29,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329338376,5.7708,173.25,173.18,3.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747329338682,1.7983,173.28,173.17,67.689]
["bitfinex-derivatives","SOLF0:USTF0",1747329338980,5.771,173.25,173.17,67.689]
["bitfinex-derivatives","SOLF0:USTF0",1747329339174,102.81539946,173.4,173.17,67.689]
["bitfinex-derivatives","SOLF0:USTF0",1747329339373,131.58,173.45,173.27,16.71263458]
["bitfinex-derivatives","SOLF0:USTF0",1747329339573,1.06025287,173.39,173.28,135.3588]
["bitfinex-derivatives","SOLF0:USTF0",1747329339772,1.06025287,173.42,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747329339974,5.7657,173.4,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747329340181,5.7657,173.4,173.28,137.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747329340182,131.58,173.39,173.28,137.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747329340972,137.3462,173.39,173.28,137.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747329341477,137.3462,173.39,173.36,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747329341683,131.58,173.39,173.28,137.3298]
["bitfinex-derivatives","SOLF0:USTF0",1747329341986,131.58,173.39,173.25,131.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329342184,5.7681,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747329342482,131.54,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747329343784,131.54,173.33,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747329343981,131.54,173.33,173.21,148.23525782]
["bitfinex-derivatives","SOLF0:USTF0",1747329344282,131.54,173.33,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747329345883,1.06070667,173.32,173.19,77.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747329346285,5.769,173.31,173.19,77.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747329346484,131.54,173.33,173.19,77.3851]
["bitfinex-derivatives","SOLF0:USTF0",1747329346980,1.06066657,173.32,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329347585,1.06066657,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329348782,131.54,173.33,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329349177,5.7689,173.31,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329349387,5.7689,173.31,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329350086,137.3084,173.33,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329350390,1.06074017,173.32,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329350689,1.06074017,173.32,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747329350882,5.7687,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747329351186,1.06074017,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747329351485,131.54,173.33,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329351787,131.54,173.33,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747329352284,131.54,173.33,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329352285,131.54,173.33,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747329352486,5.7692,173.3,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329352684,1.8066,173.29,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329352880,131.2,173.28,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747329353276,65.6,173.28,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747329354385,65.6,173.28,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747329354789,65.6,173.28,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329354989,65.6,173.28,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747329355887,65.6,173.28,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747329356089,131.18,173.28,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747329356287,65.6,173.28,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747329359779,1.9221,173.33,173.19,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329359983,131.14,173.32,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747329360183,131.14,173.32,173.2,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747329360383,65.6,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747329360686,131.14,173.32,173.2,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747329360881,131.14,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747329361090,131.14,173.32,173.2,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747329361488,131.14,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747329361884,136.9085,173.32,173.2,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747329362189,131.14,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747329362486,131.14,173.32,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329362993,131.14,173.32,173.2,11.5448]
["bitfinex-derivatives","SOLF0:USTF0",1747329363184,136.9084,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329363485,65.6,173.32,173.23,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329363691,65.6,173.32,173.24,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747329364186,65.6,173.32,173.24,71.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747329364392,65.5,173.35,173.24,71.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747329365497,5.7682,173.33,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747329365690,65.5,173.35,173.24,71.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747329366290,5.7686,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747329366491,65.5,173.35,173.24,71.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747329366793,5.7683,173.33,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747329366990,65.5,173.35,173.24,71.4102]
["bitfinex-derivatives","SOLF0:USTF0",1747329367394,5.7686,173.32,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747329367691,65.5,173.35,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747329367892,5.7689,173.31,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747329368091,65.6,173.31,173.2,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747329368291,65.46,173.3,173.2,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747329368793,65.46,173.3,173.2,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329368995,65.46,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747329369689,5.7695,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747329370090,65.46,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747329370393,65.46,173.3,173.2,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329372194,65.46,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747329372395,65.46,173.3,173.2,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329372894,5.7685,173.32,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329373089,131.04,173.31,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329373296,131.02,173.32,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329373494,131.02,173.33,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329373794,131.02,173.33,173.24,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747329374096,131.02,173.33,173.24,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747329375498,131.02,173.33,173.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329375898,131.02,173.33,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747329376096,65.6,173.33,173.25,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329376695,65.6,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747329381002,65.6,173.37,173.28,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329382102,71.3668,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747329382498,136.7068,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747329382705,5.7671,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747329382898,130.94,173.37,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747329383299,5.7674,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747329383802,130.94,173.37,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747329384003,5.7672,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747329384207,130.94,173.37,173.25,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747329384807,130.94,173.37,173.24,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747329385402,10.45621109,173.36,173.24,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747329385907,5.7683,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329386109,130.66,173.32,173.24,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747329386310,65.34,173.32,173.24,16.11791109]
["bitfinex-derivatives","SOLF0:USTF0",1747329386504,65.32,173.35,173.24,16.11791109]
["bitfinex-derivatives","SOLF0:USTF0",1747329386805,65.32,173.35,173.25,11.5414]
["bitfinex-derivatives","SOLF0:USTF0",1747329387010,65.32,173.35,173.24,16.11791109]
["bitfinex-derivatives","SOLF0:USTF0",1747329387411,65.32,173.35,173.24,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747329387813,5.7683,173.33,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747329388008,65.32,173.35,173.24,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747329388409,71.0874,173.35,173.24,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747329389108,65.32,173.35,173.24,5.6617]
["bitfinex-derivatives","SOLF0:USTF0",1747329389509,65.32,173.35,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747329390414,65.32,173.35,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747329390711,1.9635,173.34,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747329391412,5.7689,173.31,173.24,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747329391612,71.1089,173.31,173.24,3.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747329392009,71.1089,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747329392210,65.28,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747329392407,71.0491,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747329392714,71.0491,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747329392914,71.0491,173.3,173.24,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747329393214,65.28,173.3,173.24,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747329393809,65.28,173.3,173.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329394413,71.0491,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747329394913,71.0491,173.3,173.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329395110,65.28,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747329395310,65.28,173.3,173.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329397821,65.28,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329398718,65.34,173.31,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329399116,65.34,173.31,173.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329399317,65.34,173.31,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329399916,65.34,173.31,173.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329400117,71.1089,173.31,173.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329401019,5.7692,173.3,173.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329401219,65.34,173.31,173.22,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329401423,67.3013,173.31,173.2,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747329401622,69.1466,173.31,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747329402021,69.1466,173.31,173.18,132.3835]
["bitfinex-derivatives","SOLF0:USTF0",1747329402217,69.1466,173.31,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747329402417,69.1466,173.31,173.18,134.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747329402716,5.7697,173.29,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747329403221,5.7698,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747329403422,69.1466,173.31,173.18,134.3257]
["bitfinex-derivatives","SOLF0:USTF0",1747329403615,69.1466,173.31,173.18,69.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747329404121,5.7702,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329404315,70.9702,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329404518,65.2,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329405819,65.2,173.27,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747329406916,65.2,173.27,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329407117,69.1466,173.31,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329407320,70.9492,173.3,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329407623,65.18,173.3,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329407817,5.7695,173.29,173.18,69.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747329408322,65.18,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747329408622,70.9492,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747329408918,65.18,173.3,173.18,69.1257]
["bitfinex-derivatives","SOLF0:USTF0",1747329409423,65.18,173.3,173.21,10.45564827]
["bitfinex-derivatives","SOLF0:USTF0",1747329409619,65.18,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747329409817,65.16,173.29,173.21,10.45564827]
["bitfinex-derivatives","SOLF0:USTF0",1747329410820,5.7698,173.28,173.19,10.45801163]
["bitfinex-derivatives","SOLF0:USTF0",1747329411023,5.7698,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747329411724,70.9295,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747329412623,70.9295,173.29,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747329413723,74.9154,173.31,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747329413925,140.0354,173.31,173.22,10.45400974]
["bitfinex-derivatives","SOLF0:USTF0",1747329414122,134.2666,173.31,173.22,10.45400974]
["bitfinex-derivatives","SOLF0:USTF0",1747329414323,140.0355,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747329414524,134.2666,173.31,173.2,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329415127,5.7693,173.3,173.2,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329415426,134.2666,173.31,173.2,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329416528,5.7692,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747329417227,140.0355,173.31,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329418027,134.2666,173.31,173.2,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329418727,134.2666,173.31,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747329418927,67.3013,173.31,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747329419231,138.1501,173.31,173.2,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329419421,138.1501,173.31,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329419729,73.0701,173.31,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329419928,138.1301,173.31,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329420325,138.1301,173.31,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329420633,132.3613,173.31,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329420930,132.3613,173.31,173.23,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329421124,67.3013,173.31,173.23,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329422028,73.0702,173.31,173.23,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329422532,73.0702,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747329422833,67.3013,173.31,173.23,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329423331,67.3013,173.31,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747329423631,67.3013,173.31,173.23,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329424126,67.3013,173.31,173.22,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747329424326,67.3013,173.31,173.2,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329424526,67.3013,173.31,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747329424527,5.7705,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747329424726,65.02,173.27,173.18,68.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747329425027,65.02,173.27,173.18,66.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747329425226,5.7709,173.25,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747329425626,5.7708,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747329425825,65.1,173.26,173.18,66.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747329426129,70.8706,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747329426332,65.1,173.26,173.18,66.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747329426731,65.1,173.26,173.18,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329427331,5.7713,173.24,173.18,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329427631,65.1,173.26,173.14,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329427935,5.7709,173.25,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747329428135,65.1,173.26,173.14,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329428532,130.12,173.27,173.14,130.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329428832,130.12,173.27,173.19,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329429034,65.12,173.27,173.19,10.4556658]
["bitfinex-derivatives","SOLF0:USTF0",1747329429432,65.12,173.27,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329431235,65.12,173.27,173.19,152.1210658]
["bitfinex-derivatives","SOLF0:USTF0",1747329432437,65.12,173.27,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329436541,65.12,173.27,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747329436739,65.12,173.27,173.2,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747329437740,65.12,173.27,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329439043,70.8901,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329439437,65.12,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329439742,70.8901,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329440142,65.12,173.27,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329440844,65.12,173.27,173.26,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747329442846,65.0,173.28,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747329443248,129.78,173.3,173.2,3.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747329443547,64.88,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329444148,64.88,173.3,173.22,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329444341,64.88,173.3,173.21,131.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747329445148,64.88,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747329446145,64.88,173.3,173.21,131.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747329446948,64.88,173.3,173.22,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329447950,64.88,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329450250,64.88,173.3,173.22,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329450457,64.88,173.3,173.21,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747329450753,5.7702,173.27,173.2,66.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747329450952,64.84,173.28,173.2,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329451149,64.84,173.28,173.17,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329451650,64.84,173.28,173.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329451854,3.6898,173.27,173.16,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329452053,5.7716,173.23,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747329452351,64.82,173.23,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747329452544,64.82,173.23,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747329452745,64.82,173.23,173.13,3.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747329453052,5.7733,173.18,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747329453244,129.7,173.18,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747329453440,129.7,173.18,173.09,66.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747329453648,135.4731,173.18,173.09,66.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747329454051,129.7,173.18,173.09,66.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747329454351,129.7,173.18,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747329454352,5.774,173.16,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747329454550,129.7,173.18,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747329455554,5.7744,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747329456052,5.7744,173.15,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747329456249,5.7738,173.16,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747329456455,129.7,173.18,173.05,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329456650,5.7742,173.15,173.05,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329456849,10.4535281,173.17,173.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329457051,10.4535281,173.14,173.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329457350,131.6517,173.13,173.05,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329457551,5.7752,173.12,173.04,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747329458150,5.7752,173.12,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747329458350,137.4266,173.13,173.04,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747329458546,131.6517,173.13,173.01,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329458848,5.7761,173.09,173.01,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329459050,129.7,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747329459254,129.7,173.08,173.01,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329460151,129.7,173.11,173.01,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329461056,129.7,173.11,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747329461449,129.7,173.11,173.03,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329461650,129.7,173.11,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747329461856,129.7,173.11,172.99,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329462056,129.7,173.11,173.02,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329462257,135.4755,173.11,173.02,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329462558,129.7,173.11,172.99,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329462757,135.4756,173.11,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747329463555,129.7,173.11,173.0,129.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329464257,1.8083,173.16,173.05,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329464458,129.72,173.15,173.06,3.6394]
["bitfinex-derivatives","SOLF0:USTF0",1747329464657,129.72,173.15,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747329465054,499.14,173.23,173.08,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329465254,5.7722,173.21,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747329465559,5.7722,173.21,173.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329465756,137.3724,173.22,173.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329466058,131.6006,173.22,173.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329466260,137.3724,173.22,173.18,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747329466455,137.3724,173.22,173.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329467258,131.6006,173.22,173.1,129.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329467457,64.94,173.22,173.11,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329467761,129.7,173.25,173.14,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329467960,129.7,173.26,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747329468260,129.7,173.26,173.15,135.3048]
["bitfinex-derivatives","SOLF0:USTF0",1747329468449,12.3611281,173.3,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329468651,129.7,173.29,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329468851,5.7698,173.28,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329469365,135.4694,173.29,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329469661,129.7,173.29,173.17,10.4535281]
["bitfinex-derivatives","SOLF0:USTF0",1747329470456,129.7,173.29,173.18,129.66]
["bitfinex-derivatives","SOLF0:USTF0",1747329470949,129.7,173.29,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747329471157,10.4535281,173.27,173.15,135.2448]
["bitfinex-derivatives","SOLF0:USTF0",1747329471352,10.4535281,173.27,173.15,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747329471665,5.7711,173.24,173.15,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747329471963,129.64,173.24,173.15,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747329472257,5.7718,173.22,173.15,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747329472457,129.64,173.24,173.15,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747329472962,5.7714,173.23,173.15,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747329473163,5.7714,173.23,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747329473359,129.64,173.24,173.15,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747329473554,5.7719,173.22,173.15,5.6048]
["bitfinex-derivatives","SOLF0:USTF0",1747329473861,129.64,173.24,173.12,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329474059,1.9467,173.21,173.11,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329474261,5.773,173.19,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747329474559,135.173,173.19,173.08,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747329474761,129.4,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747329474959,129.4,173.19,173.08,135.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747329475460,129.4,173.19,173.17,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747329475757,129.4,173.19,173.08,135.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747329475962,129.4,173.19,173.09,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329476261,129.4,173.19,173.08,135.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747329476462,5.7741,173.15,173.08,135.0385]
["bitfinex-derivatives","SOLF0:USTF0",1747329476761,5.7741,173.15,173.08,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747329476962,5.7738,173.16,173.08,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747329477565,5.7738,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747329478663,129.4,173.19,173.08,5.6385]
["bitfinex-derivatives","SOLF0:USTF0",1747329478866,129.4,173.19,173.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747329479362,5.7733,173.18,173.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747329479965,5.7733,173.18,173.14,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747329480264,129.4,173.19,173.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747329480566,129.4,173.19,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747329480868,129.4,173.19,173.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747329481166,135.1728,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747329481366,129.4,173.19,173.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747329481858,135.1728,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747329482064,1.9467,173.21,173.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747329482260,129.36,173.2,173.08,3.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747329482465,129.36,173.2,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747329483362,129.36,173.2,173.13,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329483669,129.36,173.2,173.09,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747329483968,5.7738,173.16,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747329484371,5.7733,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747329484572,129.36,173.2,173.09,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747329485771,135.1327,173.2,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1747329487272,5.7728,173.19,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747329487469,5.7728,173.19,173.09,1.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747329487670,129.36,173.2,173.09,131.1209]
["bitfinex-derivatives","SOLF0:USTF0",1747329487872,5.7734,173.17,173.09,66.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747329488676,129.36,173.2,173.09,66.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747329489075,135.1327,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747329489277,135.1327,173.2,173.09,66.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747329489571,129.36,173.2,173.09,66.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747329489873,129.3,173.2,173.09,66.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747329490675,64.7,173.2,173.09,66.5009]
["bitfinex-derivatives","SOLF0:USTF0",1747329490977,129.3,173.24,173.1,16.74527837]
["bitfinex-derivatives","SOLF0:USTF0",1747329491274,129.3,173.24,173.11,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747329491468,135.0714,173.24,173.11,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747329491669,129.3,173.24,173.11,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747329491877,5.7715,173.23,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747329492776,5.7717,173.22,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747329492972,129.3,173.24,173.15,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747329493277,129.3,173.24,173.11,11.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747329493576,129.3,173.24,173.12,129.28]
["bitfinex-derivatives","SOLF0:USTF0",1747329494381,135.0712,173.24,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747329495980,135.0712,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747329496182,5.7715,173.23,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747329497683,135.0712,173.24,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747329498882,129.3,173.24,173.14,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329499278,64.7,173.24,173.14,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329499583,64.7,173.24,173.15,1.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747329499773,64.7,173.24,173.15,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329500177,64.7,173.24,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747329501182,70.3102,173.27,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329501683,64.54,173.27,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747329501877,66.6954,173.28,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747329502079,64.7,173.33,173.23,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329502287,64.7,173.33,173.23,139.6636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329502480,70.4682,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329503193,70.4682,173.33,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747329503484,64.7,173.33,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747329503684,64.7,173.33,173.23,139.6636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329504286,64.7,173.33,173.23,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329504783,5.7686,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747329504985,129.18,173.33,173.23,129.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329505381,129.18,173.33,173.23,139.6636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329505587,10.4636001,173.38,173.23,139.6636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329505588,64.48,173.37,173.24,1.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747329505782,128.96,173.37,173.26,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329506180,134.7269,173.37,173.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747329506383,128.96,173.37,173.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747329507088,128.96,173.37,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747329507682,128.96,173.37,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329507889,128.96,173.37,173.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747329508990,5.7676,173.35,173.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747329509192,128.96,173.37,173.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747329510293,64.42,173.36,173.27,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747329510487,64.48,173.37,173.28,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329510687,64.48,173.37,173.35,5.7672]
["bitfinex-derivatives","SOLF0:USTF0",1747329510888,64.48,173.37,173.29,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329511592,64.48,173.37,173.27,66.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747329511790,5.7678,173.34,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747329512593,5.7682,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329512796,64.4,173.35,173.2,22.0083001]
["bitfinex-derivatives","SOLF0:USTF0",1747329513093,1.9338,173.32,173.23,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329513293,5.769,173.31,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329513493,66.3938,173.32,173.23,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329513895,66.3938,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747329514192,66.3938,173.32,173.23,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329514991,64.46,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747329515891,64.46,173.32,173.23,74.9236001]
["bitfinex-derivatives","SOLF0:USTF0",1747329515892,64.46,173.32,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329516090,64.4,173.35,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329516486,5.7682,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329516698,64.4,173.35,173.23,74.9236001]
["bitfinex-derivatives","SOLF0:USTF0",1747329516893,5.7679,173.34,173.23,74.9236001]
["bitfinex-derivatives","SOLF0:USTF0",1747329517094,64.4,173.35,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747329517294,64.4,173.35,173.23,74.9236001]
["bitfinex-derivatives","SOLF0:USTF0",1747329517601,128.84,173.36,173.26,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329517795,128.84,173.36,173.24,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747329518498,5.7684,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329518998,5.7684,173.33,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747329519299,128.84,173.36,173.24,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747329519500,128.84,173.36,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747329519799,128.84,173.36,173.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329520298,128.84,173.36,173.25,15.2455]
["bitfinex-derivatives","SOLF0:USTF0",1747329520495,128.84,173.36,173.25,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747329520697,128.84,173.36,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329520900,128.84,173.36,173.25,130.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747329521099,5.7686,173.32,173.25,130.6658]
["bitfinex-derivatives","SOLF0:USTF0",1747329521297,128.84,173.36,173.23,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329521497,128.84,173.36,173.23,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329521699,5.7689,173.31,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329522101,128.84,173.36,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329523002,5.7686,173.32,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329523299,128.84,173.36,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329523702,5.7686,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747329524000,64.34,173.31,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747329524201,64.34,173.31,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747329524802,64.34,173.31,173.23,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329525602,70.1088,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747329525902,64.34,173.31,173.23,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747329526404,128.78,173.36,173.24,11.5421]
["bitfinex-derivatives","SOLF0:USTF0",1747329526898,128.78,173.36,173.23,74.9236001]
["bitfinex-derivatives","SOLF0:USTF0",1747329527101,5.7683,173.33,173.23,74.9236001]
["bitfinex-derivatives","SOLF0:USTF0",1747329527304,128.78,173.36,173.23,74.9236001]
["bitfinex-derivatives","SOLF0:USTF0",1747329527602,128.78,173.36,173.23,86.4663001]
["bitfinex-derivatives","SOLF0:USTF0",1747329527803,128.78,173.36,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747329528203,128.78,173.36,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747329528403,128.78,173.36,173.24,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747329528803,5.7676,173.35,173.24,11.5419]
["bitfinex-derivatives","SOLF0:USTF0",1747329529601,5.7676,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747329530005,5.7678,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747329530301,128.76,173.36,173.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329530501,5.7676,173.35,173.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329530706,128.76,173.36,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747329531005,5.7675,173.35,173.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329531401,128.76,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747329531595,5.7677,173.34,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747329531804,128.76,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747329532002,5.7676,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747329532307,128.76,173.36,173.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329532604,5.7677,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747329532807,128.76,173.36,173.26,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329533407,134.5273,173.36,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747329533804,70.2273,173.36,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747329534110,5.7676,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747329534410,128.72,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747329535007,5.7675,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747329535408,128.72,173.36,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747329535705,128.72,173.36,173.25,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747329536609,5.7683,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329537005,128.72,173.36,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329537200,128.72,173.36,173.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329537402,128.72,173.36,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329537998,128.72,173.36,173.24,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329538204,10.4636001,173.34,173.2,22.0083001]
["bitfinex-derivatives","SOLF0:USTF0",1747329538402,5.77,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747329538598,128.5,173.29,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747329538801,64.26,173.28,173.2,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329538998,5.7709,173.25,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747329539404,69.9226,173.28,173.17,498.96]
["bitfinex-derivatives","SOLF0:USTF0",1747329539605,69.9226,173.28,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747329540005,69.9226,173.28,173.16,130.4466]
["bitfinex-derivatives","SOLF0:USTF0",1747329540308,69.9226,173.28,173.17,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329540510,69.9226,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747329540903,69.9226,173.28,173.17,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329541103,66.2386,173.28,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747329541711,66.2386,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747329542007,66.2386,173.28,173.17,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329542208,510.492,173.4,173.23,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329542405,10.4636001,173.38,173.23,138.9436001]
["bitfinex-derivatives","SOLF0:USTF0",1747329542713,5.7679,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747329542909,134.2479,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747329543115,128.48,173.34,173.24,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747329543411,5.7687,173.31,173.27,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747329543613,128.48,173.34,173.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329543801,5.7694,173.29,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747329544006,1.8825,173.33,173.23,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329544208,12.3283001,173.32,173.2,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329544411,10.4636001,173.29,173.18,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747329544614,128.46,173.28,173.18,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747329545006,5.7702,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747329545310,5.7702,173.27,173.18,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747329545510,134.2299,173.28,173.18,1.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747329545709,128.46,173.28,173.18,12.3269001]
["bitfinex-derivatives","SOLF0:USTF0",1747329546009,1.8647,173.32,173.18,12.3269001]
["bitfinex-derivatives","SOLF0:USTF0",1747329546010,1.8647,173.32,173.21,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329546210,128.46,173.33,173.22,132.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747329546712,134.2282,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329547011,128.46,173.33,173.22,132.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747329547212,128.46,173.33,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747329548511,134.2282,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329548707,128.46,173.33,173.22,132.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747329549106,5.7689,173.31,173.22,132.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747329549409,1.8871,173.32,173.22,132.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747329549605,7.6557,173.32,173.22,132.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747329549912,1.8871,173.32,173.22,132.3833]
["bitfinex-derivatives","SOLF0:USTF0",1747329550405,128.46,173.33,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747329550806,134.2281,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329551013,128.46,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329551815,128.46,173.33,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747329552414,128.46,173.33,173.22,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747329552712,128.46,173.33,173.22,132.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747329552914,5.7693,173.3,173.22,132.3433]
["bitfinex-derivatives","SOLF0:USTF0",1747329553511,5.7693,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747329553708,128.46,173.33,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747329553904,128.46,173.33,173.22,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747329554414,5.769,173.31,173.22,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747329554615,128.46,173.33,173.22,3.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747329554911,128.46,173.33,173.2,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329554912,5.7701,173.27,173.2,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329555115,3.6834,173.32,173.2,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329555305,1.8892,173.31,173.2,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329556211,1.8892,173.31,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747329557314,1.8892,173.31,173.2,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329557515,1.8892,173.31,173.21,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329557909,1.8892,173.31,173.22,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1747329558212,128.38,173.33,173.23,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329558415,5.7688,173.31,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747329559014,5.7688,173.31,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329559214,5.7685,173.32,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329559816,134.1482,173.33,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747329560415,128.38,173.33,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747329560616,128.38,173.33,173.25,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329561113,128.38,173.33,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747329561309,134.1481,173.33,173.25,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329561910,64.26,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329562111,64.26,173.33,173.25,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329562409,64.26,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329562615,70.0281,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747329563512,64.26,173.33,173.25,128.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329563718,64.26,173.33,173.26,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747329563916,128.16,173.37,173.26,12.4137001]
["bitfinex-derivatives","SOLF0:USTF0",1747329564317,64.08,173.37,173.26,12.4137001]
["bitfinex-derivatives","SOLF0:USTF0",1747329564616,128.16,173.37,173.26,12.4137001]
["bitfinex-derivatives","SOLF0:USTF0",1747329564812,5.7679,173.34,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747329565810,128.16,173.37,173.26,12.4137001]
["bitfinex-derivatives","SOLF0:USTF0",1747329566415,5.7685,173.32,173.26,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747329566715,130.0791,173.37,173.26,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747329566911,5.7684,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747329567719,130.0791,173.37,173.26,12.4137001]
["bitfinex-derivatives","SOLF0:USTF0",1747329568918,128.16,173.37,173.26,12.4137001]
["bitfinex-derivatives","SOLF0:USTF0",1747329569113,5.7676,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747329569309,64.08,173.37,173.26,12.4137001]
["bitfinex-derivatives","SOLF0:USTF0",1747329570721,5.7679,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747329571021,5.7679,173.34,173.27,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329571420,64.08,173.37,173.27,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329571818,64.08,173.37,173.26,12.4137001]
["bitfinex-derivatives","SOLF0:USTF0",1747329572019,64.08,173.37,173.26,140.4937001]
["bitfinex-derivatives","SOLF0:USTF0",1747329572325,5.7677,173.34,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747329574025,64.08,173.37,173.26,66.0101]
["bitfinex-derivatives","SOLF0:USTF0",1747329574824,5.7688,173.31,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747329575423,5.7685,173.32,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747329575619,64.0,173.33,173.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747329575926,128.06,173.33,173.26,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747329577327,128.06,173.33,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747329579124,128.06,173.33,173.32,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747329579333,63.98,173.36,173.26,86.0644001]
["bitfinex-derivatives","SOLF0:USTF0",1747329579523,63.98,173.36,173.27,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747329579825,64.06,173.37,173.27,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747329580025,128.04,173.37,173.27,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747329581131,5.7676,173.35,173.27,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747329583834,5.7679,173.34,173.27,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747329584029,128.04,173.37,173.27,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747329584225,10.4636001,173.36,173.23,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747329584532,5.7686,173.32,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747329585230,128.04,173.37,173.24,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329585533,128.0,173.36,173.25,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747329585736,5.7675,173.35,173.25,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747329586036,128.0,173.36,173.25,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747329587136,5.7678,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747329587534,5.7678,173.34,173.25,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747329587727,128.0,173.36,173.25,1.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747329588636,128.0,173.36,173.25,13.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747329588935,133.7672,173.36,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747329589637,133.7672,173.36,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747329590237,128.0,173.36,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747329591237,64.06,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747329591538,1.8462,173.38,173.3,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329592436,1.8462,173.38,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747329592740,1.8462,173.38,173.3,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329594040,1.8462,173.38,173.37,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747329594238,64.06,173.4,173.3,74.3436001]
["bitfinex-derivatives","SOLF0:USTF0",1747329594433,64.06,173.4,173.31,1.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747329594741,63.86,173.44,173.33,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329594941,63.86,173.44,173.34,65.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747329595142,63.86,173.44,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747329595643,63.86,173.44,173.35,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747329595841,5.765,173.43,173.38,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1747329596042,5.765,173.43,173.35,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747329596542,5.7651,173.42,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747329596742,63.86,173.44,173.35,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747329597036,5.7649,173.43,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747329597344,63.86,173.45,173.36,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329597641,5.7632,173.48,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747329597837,63.84,173.49,173.39,74.3036001]
["bitfinex-derivatives","SOLF0:USTF0",1747329598041,63.84,173.49,173.4,69.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747329598233,63.84,173.49,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747329598942,63.84,173.49,173.4,69.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747329599739,63.84,173.49,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747329599942,206.30484396,173.51,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747329600141,206.30484396,173.51,173.4,69.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747329600341,204.44884396,173.51,173.4,69.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747329600539,204.44884396,173.51,173.42,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329600734,204.44884396,173.51,173.45,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329600934,204.44884396,173.51,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747329604459,477.04730258,173.54,173.53,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747329604652,477.04730258,173.54,173.53,80.0450001]
["bitfinex-derivatives","SOLF0:USTF0",1747329604846,396.98401784,173.54,173.53,80.0450001]
["bitfinex-derivatives","SOLF0:USTF0",1747329606146,396.98401784,173.54,173.53,69.5814]
["bitfinex-derivatives","SOLF0:USTF0",1747329606653,63.82,173.62,173.55,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747329606854,5.7595,173.59,173.53,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329607554,5.759,173.61,173.53,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329607852,63.82,173.62,173.53,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329608047,69.5786,173.62,173.58,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1747329608254,69.5786,173.62,173.53,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329608756,63.82,173.62,173.53,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329609150,69.404,173.66,173.53,74.2836001]
["bitfinex-derivatives","SOLF0:USTF0",1747329609451,63.7,173.65,173.53,74.2836001]
["bitfinex-derivatives","SOLF0:USTF0",1747329609656,69.404,173.66,173.53,74.2836001]
["bitfinex-derivatives","SOLF0:USTF0",1747329610160,1.8443,173.66,173.56,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329610456,131.211,173.72,173.57,67.4493]
["bitfinex-derivatives","SOLF0:USTF0",1747329610659,5.756,173.7,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747329610857,1.8356,173.71,173.64,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747329611061,702.44884396,173.81,173.65,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747329611258,4.70423618,173.8,173.65,74.2436001]
["bitfinex-derivatives","SOLF0:USTF0",1747329611452,1.05793618,173.79,173.66,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747329611652,1.05793618,173.79,173.67,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747329611853,3.7785,173.8,173.68,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329612050,3.7785,173.8,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329612251,5.7528,173.79,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747329612457,3.7785,173.8,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329612662,3.7785,173.8,173.68,10.4636001]
["bitfinex-derivatives","SOLF0:USTF0",1747329612961,5.7539,173.76,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747329613161,5.7539,173.76,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329613460,3.7785,173.8,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329614162,3.7785,173.8,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747329614362,3.7785,173.8,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329614863,5.7532,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747329615264,3.7785,173.8,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329615961,5.7537,173.77,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329616161,3.7785,173.8,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329616661,3.7785,173.8,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747329616863,3.7785,173.8,173.69,127.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329617267,1.9203,173.82,173.69,144.0802775]
["bitfinex-derivatives","SOLF0:USTF0",1747329617468,160.59817803,173.83,173.69,144.0802775]
["bitfinex-derivatives","SOLF0:USTF0",1747329618665,166.34967803,173.83,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747329618863,160.59817803,173.83,173.74,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329619066,160.59817803,173.83,173.66,15.3589]
["bitfinex-derivatives","SOLF0:USTF0",1747329619264,160.59817803,173.83,173.67,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329619665,1.05759956,173.82,173.68,16.6402775]
["bitfinex-derivatives","SOLF0:USTF0",1747329619967,63.6,173.84,173.68,16.6402775]
["bitfinex-derivatives","SOLF0:USTF0",1747329620162,63.74,173.86,173.69,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747329620367,63.58,173.85,173.69,11.5122]
["bitfinex-derivatives","SOLF0:USTF0",1747329621362,63.74,173.86,173.72,16.6402775]
["bitfinex-derivatives","SOLF0:USTF0",1747329621570,63.74,173.86,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747329621866,63.74,173.86,173.78,127.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329622270,5.7514,173.84,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747329622670,63.74,173.86,173.74,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747329622866,5.7517,173.83,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747329623069,63.74,173.86,173.76,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329623265,5.7523,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747329623470,63.56,173.84,173.74,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329624572,63.56,173.84,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747329624774,63.74,173.86,173.74,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329624970,63.56,173.84,173.74,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329625268,63.74,173.86,173.74,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329625473,63.56,173.85,173.74,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747329625775,5.7514,173.84,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747329625976,63.56,173.85,173.68,28.1529775]
["bitfinex-derivatives","SOLF0:USTF0",1747329626164,63.56,173.85,173.69,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747329626564,63.56,173.85,173.64,22.4198775]
["bitfinex-derivatives","SOLF0:USTF0",1747329626769,63.56,173.85,173.65,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747329626970,5.7532,173.78,173.65,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747329627263,127.08,173.81,173.65,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747329627464,5.7528,173.79,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747329627669,63.54,173.81,173.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329628066,69.2922,173.81,173.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329628266,63.54,173.85,173.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329628476,127.08,173.85,173.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329628676,5.7517,173.83,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747329628976,5.7517,173.83,173.73,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329629177,127.08,173.85,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747329629674,5.7523,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747329629876,127.08,173.85,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747329630078,127.08,173.85,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329630274,127.08,173.85,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747329630473,127.08,173.85,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329630775,5.7517,173.83,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747329631077,127.08,173.85,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329631378,5.7512,173.84,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329631675,127.08,173.85,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329631875,127.08,173.85,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747329632077,127.08,173.85,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329632278,1.05750216,173.84,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329632479,5.7521,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747329632777,127.08,173.85,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329633172,1.05750868,173.84,173.74,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329633581,5.7521,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747329633779,1.05750868,173.84,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747329633976,127.08,173.85,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747329634177,127.08,173.85,173.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329634381,1.05754278,173.84,173.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329635182,1.05754278,173.84,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747329635379,10.39887297,173.82,173.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329636077,137.47887297,173.85,173.72,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329636278,137.47887297,173.85,173.72,67.3537]
["bitfinex-derivatives","SOLF0:USTF0",1747329636579,5.7516,173.83,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747329636979,5.7516,173.83,173.72,69.3331]
["bitfinex-derivatives","SOLF0:USTF0",1747329636980,69.2909,173.85,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747329637176,5.558,173.88,173.77,73.93887297]
["bitfinex-derivatives","SOLF0:USTF0",1747329637480,11.3078,173.88,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747329637675,5.558,173.88,173.78,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329637881,5.558,173.88,173.79,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329638180,5.558,173.88,173.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329639476,553.4938,173.97,173.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329639681,16.62470577,173.95,173.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329639880,5.7498,173.88,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747329640087,63.54,173.91,173.79,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747329640283,3.9041,173.9,173.75,16.62470577]
["bitfinex-derivatives","SOLF0:USTF0",1747329640483,3.9041,173.9,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747329640681,20.52880577,173.9,173.78,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747329640983,5.7514,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747329641683,5.7515,173.83,173.78,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747329641886,127.94,173.86,173.74,497.3]
["bitfinex-derivatives","SOLF0:USTF0",1747329641887,144.56470577,173.86,173.76,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329642184,1.9239,173.85,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747329642682,1.9239,173.85,173.76,133.6737]
["bitfinex-derivatives","SOLF0:USTF0",1747329643181,1.05750732,173.84,173.73,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329643983,5.752,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747329644175,1.05750732,173.84,173.73,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329644383,1.9239,173.85,173.73,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747329644576,1.8065,173.83,173.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329645084,5.7524,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747329645283,1.9615,173.82,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747329645486,1.9615,173.82,173.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329647984,5.7522,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747329648489,7.7135,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747329648879,1.9615,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747329649189,5.7522,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747329649389,1.9615,173.82,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747329649688,7.7136,173.82,173.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329649890,7.7136,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747329650092,7.7136,173.82,173.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329650292,5.7522,173.81,173.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329650491,1.9615,173.82,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747329650986,1.8065,173.83,173.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329651193,65.9639,173.85,173.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329651393,71.7149,173.85,173.73,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329651594,65.9639,173.85,173.74,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747329651993,5.7521,173.82,173.79,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747329652185,65.9639,173.85,173.74,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747329652697,5.7513,173.84,173.74,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747329653190,5.7509,173.85,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747329653396,63.52,173.86,173.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329653792,63.92,173.89,173.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329653992,65.4051,173.9,173.78,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329654192,129.3251,173.9,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329654393,133.1894,173.9,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747329654693,133.1894,173.9,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329654694,127.44,173.9,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329654894,127.44,173.9,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747329654895,5.7505,173.86,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747329655195,127.44,173.9,173.8,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747329655491,127.44,173.9,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329655698,1.8072,173.89,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329656092,1.8072,173.89,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747329656798,1.8072,173.89,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747329656997,1.8072,173.89,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329657194,65.644,173.96,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329657498,3.6034,173.95,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747329657697,3.6034,173.95,173.83,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329657898,3.6034,173.95,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747329658300,3.6034,173.95,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329658504,3.6034,173.95,173.8,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329658505,80.42470577,173.94,173.8,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329658906,5.7499,173.88,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747329659109,5.7499,173.88,173.8,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329659302,63.9,173.9,173.8,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329660107,5.7498,173.88,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747329660503,5.7502,173.87,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747329661007,63.9,173.9,173.8,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747329661610,63.62,173.89,173.79,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747329662103,5.7506,173.86,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747329662408,63.62,173.89,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747329662608,5.7507,173.86,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747329662911,5.7507,173.86,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747329663098,5.7502,173.87,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747329663605,63.62,173.89,173.79,65.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747329663809,5.7503,173.87,173.79,65.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747329664008,5.7503,173.87,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747329664206,5.7509,173.85,173.79,65.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747329664505,127.46,173.96,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747329664707,127.46,173.96,173.83,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329664908,127.46,173.96,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329665309,5.7488,173.92,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329665510,127.46,173.96,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329665810,5.7487,173.92,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329666211,127.46,173.96,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329666406,497.3,173.98,173.83,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329666608,63.52,174.0,173.87,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329666804,63.52,174.0,173.88,65.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747329667010,63.52,174.0,173.88,67.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747329667309,63.52,174.0,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747329667510,63.52,174.0,173.88,67.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747329667714,63.52,174.0,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747329667912,63.52,174.0,173.88,67.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747329668102,5.7477,173.95,173.88,67.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747329668306,10.3869782,173.99,173.88,67.2262]
["bitfinex-derivatives","SOLF0:USTF0",1747329668507,10.3869782,173.96,173.82,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747329668707,127.46,174.01,173.86,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329669112,5.7459,174.0,173.86,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329669413,69.5859,174.0,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747329669910,5.7462,173.99,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747329670114,63.84,174.0,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747329670315,63.84,174.0,173.91,1.8238]
["bitfinex-derivatives","SOLF0:USTF0",1747329670614,63.84,174.0,173.91,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747329670913,69.6257,174.01,173.91,3.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747329671211,127.72,174.01,173.91,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747329671411,127.72,174.01,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747329671612,5.7464,173.99,173.91,5.7068]
["bitfinex-derivatives","SOLF0:USTF0",1747329671810,34.63,174.14,173.92,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329672013,5.7451,174.03,173.92,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329672308,127.9,174.06,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747329672716,127.9,174.06,173.95,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329673413,127.9,174.06,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747329673715,127.9,174.06,173.95,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329673904,127.9,174.06,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747329674315,5.7447,174.04,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747329674518,5.7447,174.04,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747329674709,127.9,174.06,173.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329675418,5.7448,174.04,173.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329675619,138.2269782,174.08,173.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329675818,127.82,174.07,173.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329676122,5.7448,174.04,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747329676423,63.86,174.07,173.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329676621,127.78,174.07,173.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329676822,5.7446,174.04,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747329677025,5.7446,174.04,173.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329678322,5.7453,174.02,173.95,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747329678524,127.78,174.07,173.96,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747329678924,5.7447,174.04,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747329680120,127.78,174.07,173.96,127.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329680121,63.86,174.07,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747329680326,63.94,174.1,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747329680828,5.7431,174.09,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747329681325,5.7435,174.08,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747329681628,63.86,174.07,173.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329681920,5.7444,174.05,173.97,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329682127,63.86,174.07,173.98,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747329682624,5.744,174.06,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747329682925,63.86,174.07,173.98,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747329683225,5.7441,174.06,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747329683417,63.84,174.11,173.98,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747329683615,127.62,174.11,173.98,5.5836]
["bitfinex-derivatives","SOLF0:USTF0",1747329683824,5.7431,174.09,173.99,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329684024,127.62,174.11,173.99,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329684421,10.3869782,174.14,173.99,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329684624,8.44217898,174.17,174.06,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329684819,8.44217898,174.17,174.07,133.3697]
["bitfinex-derivatives","SOLF0:USTF0",1747329685025,8.44217898,174.17,174.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329685224,136.06217898,174.17,174.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329685425,5.7412,174.15,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747329685725,136.06217898,174.17,174.08,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329685925,72.24217898,174.17,174.07,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329687133,5.7412,174.14,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747329687526,72.24217898,174.17,174.07,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329688227,5.7409,174.15,174.07,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329688527,8.44217898,174.17,174.09,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329689027,8.44217898,174.17,174.07,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747329689329,10.3869782,174.26,174.1,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329689627,16.1813782,174.26,174.1,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329689827,5.7379,174.25,174.13,10.3869782]
["bitfinex-derivatives","SOLF0:USTF0",1747329690021,3.8582,174.26,174.14,129.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747329690729,5.7378,174.25,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747329690924,3.8582,174.26,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747329691129,63.78,174.27,174.14,129.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747329691331,5.7376,174.25,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747329691531,63.78,174.27,174.14,129.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747329691925,69.5172,174.27,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747329692225,63.78,174.27,174.14,129.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747329692426,5.737,174.27,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747329692632,63.76,174.29,174.2,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329692827,63.76,174.29,174.21,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329693028,63.76,174.29,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747329693229,63.76,174.29,174.21,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329693432,69.4965,174.29,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747329693636,63.76,174.29,174.21,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329694633,5.737,174.27,174.15,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747329694835,1.8316,174.28,174.15,3.4975]
["bitfinex-derivatives","SOLF0:USTF0",1747329695037,1.8316,174.28,174.16,127.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329695235,5.7375,174.26,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747329695436,69.7175,174.26,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747329695941,69.7175,174.26,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747329696433,5.7376,174.25,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747329696633,63.98,174.26,174.2,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747329697041,5.7377,174.25,174.17,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747329697739,5.7377,174.25,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747329698038,63.98,174.26,174.14,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747329698242,63.74,174.24,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747329698538,1.9199,174.23,174.11,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329698735,1.9199,174.23,174.1,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747329698939,1.05534811,174.22,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747329699136,5.7404,174.17,174.08,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329699337,63.74,174.19,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747329699738,5.7399,174.18,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747329700039,63.74,174.19,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747329700340,5.7402,174.18,174.08,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329700543,63.74,174.19,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747329700942,63.74,174.19,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747329701943,69.4799,174.19,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747329702344,69.4799,174.19,174.08,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329702645,69.4799,174.19,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747329703244,69.4799,174.19,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747329703444,63.74,174.19,174.08,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329703839,63.74,174.19,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747329704338,69.4798,174.19,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747329704640,127.18,174.25,174.13,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329704945,4.82864685,174.24,174.06,3.728]
["bitfinex-derivatives","SOLF0:USTF0",1747329705151,1.05514685,174.23,174.07,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747329705340,5.7387,174.22,174.08,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747329705641,3.7735,174.24,174.08,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747329706045,6.79357745,174.23,174.08,127.18]
["bitfinex-derivatives","SOLF0:USTF0",1747329706350,63.42,174.23,174.09,16.54604056]
["bitfinex-derivatives","SOLF0:USTF0",1747329706945,5.739,174.21,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747329707145,63.42,174.23,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747329707649,63.42,174.23,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747329707849,1.0552949,174.22,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747329708147,63.42,174.23,174.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747329708343,63.42,174.23,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329708546,3.7735,174.24,174.11,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747329708748,63.5,174.23,174.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329709952,63.5,174.23,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329710444,5.7386,174.22,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747329710648,63.5,174.23,174.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329711551,5.7388,174.22,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329711753,63.5,174.23,174.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329712252,67.3935,174.24,174.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329712447,3.7735,174.24,174.14,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747329712651,3.7735,174.24,174.15,1.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747329712951,3.7735,174.24,174.15,65.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747329713951,5.7388,174.22,174.15,65.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747329714153,3.7735,174.24,174.15,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747329714552,3.7735,174.24,174.12,1.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747329714747,3.7735,174.24,174.13,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747329715148,3.7735,174.24,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747329715351,1.05529552,174.23,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747329715551,1.05529552,174.23,174.1,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747329715756,1.9084,174.22,174.1,65.3941]
["bitfinex-derivatives","SOLF0:USTF0",1747329716856,5.7401,174.18,174.1,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329717354,127.22,174.19,174.08,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329717756,127.22,174.19,174.08,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747329718053,5.7413,174.14,174.08,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747329718556,69.3813,174.14,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747329718750,63.64,174.14,174.04,128.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747329718951,63.64,174.14,174.04,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329719147,5.7419,174.13,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747329719352,63.64,174.14,174.04,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329719559,127.22,174.14,174.04,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329719860,5.7421,174.12,174.04,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329720560,5.7424,174.11,174.04,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329720753,3.8506,174.13,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747329721065,5.8163,174.13,174.04,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329721251,3.8506,174.13,174.04,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329721749,3.8506,174.13,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747329722258,3.8506,174.13,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747329722456,3.8506,174.13,173.99,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747329722660,3.02165886,174.12,173.99,65.5606]
["bitfinex-derivatives","SOLF0:USTF0",1747329722960,3.02165886,174.12,173.99,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329723369,5.7425,174.11,173.99,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329723659,1.9657,174.12,173.99,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329723960,5.7429,174.09,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747329724148,127.34,174.08,173.99,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329724956,127.3,174.08,173.99,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329725156,127.3,174.08,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747329725957,127.3,174.08,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747329726154,63.6,174.08,173.99,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329726355,63.6,174.08,174.0,1.6828]
["bitfinex-derivatives","SOLF0:USTF0",1747329726953,4967.7,174.88,174.0,18.22884056]
["bitfinex-derivatives","SOLF0:USTF0",1747329727160,132.9958,174.21,174.0,18.22884056]
["bitfinex-derivatives","SOLF0:USTF0",1747329727560,132.9795,174.2,174.04,16.54604056]
["bitfinex-derivatives","SOLF0:USTF0",1747329727761,63.64,174.19,174.05,131.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747329727960,5.7404,174.17,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747329728164,5.7404,174.17,174.05,131.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747329728363,63.64,174.19,174.05,131.0275]
["bitfinex-derivatives","SOLF0:USTF0",1747329729269,69.3799,174.19,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747329729462,69.3358,174.21,174.1,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329730065,69.3358,174.21,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747329730263,69.3358,174.21,174.1,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329730461,5.7402,174.18,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747329730663,69.3358,174.21,174.1,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329731061,5.74,174.18,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747329731458,63.54,174.2,174.1,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329731664,5.7402,174.17,174.1,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329731864,496.34,174.32,174.11,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747329732062,16.54604056,174.3,174.11,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747329732358,1.9009,174.29,174.12,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747329732766,1.9009,174.29,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747329733266,63.46,174.28,174.15,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329733961,5.7376,174.26,174.15,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329734267,63.6,174.26,174.16,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329735668,69.3373,174.26,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747329736068,63.6,174.26,174.16,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747329736568,63.6,174.26,174.17,1.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747329736765,18.36894056,174.37,174.17,18.22694056]
["bitfinex-derivatives","SOLF0:USTF0",1747329737066,127.02,174.36,174.21,16.54604056]
["bitfinex-derivatives","SOLF0:USTF0",1747329737271,5.7347,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747329737472,63.44,174.35,174.22,130.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747329737867,63.58,174.36,174.22,130.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747329738765,5.7343,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747329738962,63.58,174.36,174.22,130.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747329738963,63.58,174.36,174.28,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747329739372,69.3142,174.36,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747329739572,63.58,174.36,174.28,127.02]
["bitfinex-derivatives","SOLF0:USTF0",1747329740174,63.58,174.36,174.22,130.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747329740377,5.7362,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747329740575,5.7362,174.3,174.22,130.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747329740874,5.7364,174.29,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747329741071,5.7364,174.29,174.22,130.7277]
["bitfinex-derivatives","SOLF0:USTF0",1747329741266,63.56,174.31,174.22,128.8325]
["bitfinex-derivatives","SOLF0:USTF0",1747329741467,65.4463,174.31,174.22,126.98]
["bitfinex-derivatives","SOLF0:USTF0",1747329741674,65.4463,174.31,174.18,559.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329742172,65.4463,174.31,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747329742777,65.4463,174.31,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747329743073,63.42,174.3,174.18,559.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329743274,5.7372,174.27,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747329743575,63.42,174.3,174.18,559.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329743765,5.7375,174.26,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747329743967,5.7375,174.26,174.18,559.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329744165,5.7375,174.26,174.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329744476,63.4,174.25,174.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329744776,63.4,174.25,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747329744972,63.4,174.25,174.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329745276,5.7377,174.25,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747329745575,63.56,174.26,174.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329746272,63.56,174.26,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747329747277,69.2973,174.26,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747329747779,69.2973,174.26,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747329748277,63.56,174.26,174.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329748875,132.6973,174.26,174.18,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747329749074,126.96,174.26,174.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329749273,5.7385,174.23,174.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329749683,1.7917,174.25,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747329749878,5.738,174.24,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747329750074,496.0,174.29,174.14,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329750281,1.8863,174.31,174.16,16.54604056]
["bitfinex-derivatives","SOLF0:USTF0",1747329750479,63.4,174.32,174.2,16.54604056]
["bitfinex-derivatives","SOLF0:USTF0",1747329750782,63.4,174.32,174.21,67.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747329751282,67.2349,174.32,174.21,67.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747329751580,67.2349,174.32,174.21,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747329751976,67.2349,174.32,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747329752176,67.2349,174.32,174.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329752579,5.7368,174.28,174.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329752781,126.78,174.27,174.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329753081,63.4,174.33,174.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329753281,63.4,174.33,174.21,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747329753482,63.4,174.32,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747329753680,63.4,174.32,174.22,65.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747329754183,63.4,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747329754483,63.4,174.32,174.22,65.3669]
["bitfinex-derivatives","SOLF0:USTF0",1747329755277,63.4,174.32,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747329756186,63.38,174.34,174.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329756685,63.38,174.34,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747329756887,5.7353,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747329757090,63.38,174.34,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747329757492,63.38,174.34,174.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329757693,63.38,174.38,174.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329757894,63.4,174.37,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747329758198,63.4,174.37,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329758387,69.1339,174.37,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329758694,63.4,174.37,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329760097,63.4,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747329760397,63.38,174.37,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329761102,5.7343,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747329761299,63.38,174.37,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329761698,5.7341,174.36,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747329761998,63.38,174.37,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747329762501,5.7341,174.36,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747329762699,63.38,174.37,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747329762897,63.38,174.37,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329763102,126.76,174.38,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329763500,5.7344,174.35,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329763700,126.76,174.38,174.27,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329764003,126.76,174.38,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747329764199,5.7352,174.33,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747329764406,69.1152,174.33,174.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329764902,69.1152,174.33,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747329765300,63.38,174.33,174.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329765492,126.74,174.33,174.25,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329765698,126.74,174.33,174.21,128.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747329765699,5.7362,174.3,174.21,128.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747329765900,5.6292,174.32,174.21,128.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747329766199,16.54604056,174.25,174.06,6.53760732]
["bitfinex-derivatives","SOLF0:USTF0",1747329766401,128.5735,174.24,174.08,16.54604056]
["bitfinex-derivatives","SOLF0:USTF0",1747329767003,3.9178,174.23,174.16,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1747329767304,3.9178,174.23,174.12,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329767704,16.54604056,174.21,174.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329768105,16.54604056,174.21,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747329768505,5.74,174.18,174.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329768701,63.38,174.17,174.08,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329770204,63.38,174.17,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747329770407,63.4,174.27,174.13,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329770703,69.1372,174.27,174.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329771106,5.7381,174.24,174.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329771300,63.38,174.24,174.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329772203,1.929,174.23,174.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329772403,63.4,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747329772603,63.4,174.22,174.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329772898,63.4,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747329773099,63.4,174.22,174.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329773501,1.929,174.28,174.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329773707,63.4,174.26,174.14,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329773906,63.4,174.26,174.15,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747329774104,63.4,174.26,174.16,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747329774496,63.4,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747329774697,1.9249,174.29,174.21,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747329774896,1.9249,174.29,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329776106,1.9249,174.29,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747329776404,128.7578,174.32,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329776604,130.6261,174.32,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329776809,5.7362,174.3,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747329777106,130.6261,174.32,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329777299,5.7359,174.31,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747329777706,5.7359,174.31,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329777913,130.6261,174.32,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329779108,5.736,174.3,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329779309,130.6261,174.32,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329779608,130.6261,174.32,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747329779809,130.6261,174.32,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329780001,63.38,174.31,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329780711,69.1156,174.31,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747329780910,67.2261,174.32,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329781110,67.2261,174.32,174.22,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747329781311,67.2261,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747329781511,67.2261,174.32,174.22,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747329781814,67.2261,174.32,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747329782310,67.2261,174.32,174.22,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747329782812,5.7361,174.3,174.22,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747329783014,67.2261,174.32,174.22,65.2593]
["bitfinex-derivatives","SOLF0:USTF0",1747329783413,67.2261,174.32,174.22,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329783622,67.2261,174.32,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329783918,5.7368,174.28,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747329784119,63.38,174.27,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329785117,63.38,174.27,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747329785314,63.38,174.3,174.17,138.2404]
["bitfinex-derivatives","SOLF0:USTF0",1747329785515,5.7365,174.29,174.25,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747329785716,5.7365,174.29,174.17,138.2404]
["bitfinex-derivatives","SOLF0:USTF0",1747329786016,63.38,174.3,174.17,138.2404]
["bitfinex-derivatives","SOLF0:USTF0",1747329787317,130.6061,174.32,174.18,28.02584056]
["bitfinex-derivatives","SOLF0:USTF0",1747329787815,72.9615,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747329788715,67.2261,174.32,174.23,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329788917,67.2261,174.32,174.23,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329789713,130.6061,174.32,174.23,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329790216,136.3416,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747329790412,130.6061,174.32,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747329791014,130.6061,174.32,174.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329791213,1.05481116,174.31,174.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329791517,130.6061,174.32,174.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329791917,130.6061,174.32,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747329792118,130.6061,174.32,174.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329792514,130.6061,174.32,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747329792515,5.7371,174.27,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747329792714,126.76,174.26,174.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329792916,132.4974,174.26,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747329793117,126.76,174.26,174.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329793319,126.76,174.26,174.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329793517,5.7388,174.22,174.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329793716,1.8894,174.25,174.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329793919,16.54604056,174.3,174.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329794116,63.38,174.26,174.15,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329794417,63.38,174.26,174.18,16.54604056]
["bitfinex-derivatives","SOLF0:USTF0",1747329794617,63.38,174.29,174.19,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329794816,63.38,174.29,174.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329795321,1.8894,174.31,174.2,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329795515,3.8461,174.32,174.21,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747329795716,1.9778,174.32,174.21,3.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747329795915,63.38,174.33,174.22,16.54604056]
["bitfinex-derivatives","SOLF0:USTF0",1747329796712,63.38,174.36,174.23,1.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747329797022,63.38,174.36,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747329797213,63.38,174.36,174.02,35.29989714]
["bitfinex-derivatives","SOLF0:USTF0",1747329797411,1.868,174.39,174.1,18.22831382]
["bitfinex-derivatives","SOLF0:USTF0",1747329797619,5.7367,174.28,174.14,16.55301382]
["bitfinex-derivatives","SOLF0:USTF0",1747329797818,126.76,174.28,174.15,65.2379]
["bitfinex-derivatives","SOLF0:USTF0",1747329798019,126.76,174.28,174.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329798216,5.7374,174.26,174.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329798421,5.7374,174.26,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747329798825,5.7374,174.26,174.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329799027,5.7377,174.25,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747329799424,5.7377,174.25,174.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329800022,5.738,174.24,174.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329800330,1.8726,174.27,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747329800626,5.7378,174.25,174.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329801027,5.7378,174.25,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747329801227,1.8726,174.27,174.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329802223,1.8726,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747329802428,7.6098,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747329803326,1.8726,174.27,174.16,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329803736,1.8726,174.27,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329804421,1.8726,174.27,174.18,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747329804926,1.8726,174.27,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329805122,5.7382,174.24,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747329805428,1.8726,174.27,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329805626,5.7376,174.26,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747329805825,1.8726,174.27,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329806026,1.9543,174.26,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329806324,5.7377,174.25,174.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329807123,5.7377,174.25,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747329807429,7.6916,174.26,174.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329807729,1.9543,174.26,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747329808228,1.8726,174.27,174.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329809124,1.8726,174.27,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747329809330,1.8726,174.27,174.17,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329810123,65.2526,174.27,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329811431,65.2526,174.27,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747329812032,65.2526,174.27,174.26,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747329812629,65.2526,174.27,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329813125,65.2526,174.27,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747329813519,65.2526,174.27,174.17,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747329813722,17.31,174.23,174.04,6.57529714]
["bitfinex-derivatives","SOLF0:USTF0",1747329813927,16.55301382,174.18,174.04,6.57529714]
["bitfinex-derivatives","SOLF0:USTF0",1747329814129,5.7416,174.13,174.08,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1747329814424,126.74,174.12,174.04,6.57529714]
["bitfinex-derivatives","SOLF0:USTF0",1747329814625,63.38,174.14,174.04,6.57529714]
["bitfinex-derivatives","SOLF0:USTF0",1747329814829,63.38,174.14,174.05,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329815135,63.38,174.14,174.13,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747329822739,63.38,174.14,174.06,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329823141,63.38,174.14,174.02,129.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747329823343,5.7423,174.11,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747329823739,63.4,174.1,174.02,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747329824235,69.1428,174.1,174.07,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747329824440,63.4,174.1,174.02,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747329824741,63.4,174.1,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747329825041,63.4,174.1,174.02,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747329825244,69.1426,174.1,174.07,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747329825541,63.4,174.1,174.02,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747329825942,69.1428,174.1,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747329826341,63.4,174.1,174.02,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747329827239,69.1426,174.1,174.02,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747329827745,69.1426,174.1,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747329827936,63.4,174.1,174.02,65.3205]
["bitfinex-derivatives","SOLF0:USTF0",1747329828141,64.18,174.09,174.0,66.1529]
["bitfinex-derivatives","SOLF0:USTF0",1747329828445,65.9909,174.09,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747329829441,5.7435,174.08,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747329829644,65.9909,174.09,173.96,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747329829842,1.903,174.07,173.96,65.947]
["bitfinex-derivatives","SOLF0:USTF0",1747329830039,65.9909,174.09,173.96,65.947]
["bitfinex-derivatives","SOLF0:USTF0",1747329830248,65.2309,174.09,173.97,11.4935]
["bitfinex-derivatives","SOLF0:USTF0",1747329830441,63.42,174.09,173.99,16.55301382]
["bitfinex-derivatives","SOLF0:USTF0",1747329830647,129.423,174.13,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747329830838,65.323,174.13,174.03,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747329831141,129.443,174.13,174.03,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747329832145,135.1846,174.13,174.03,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747329832348,127.54,174.13,174.03,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747329832540,127.54,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329832936,127.54,174.13,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747329833347,127.54,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329834247,127.4,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329834543,133.1416,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329834743,127.4,174.13,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747329834948,127.4,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329834949,133.1418,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329835151,133.1418,174.13,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747329835345,133.1418,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329835648,133.1418,174.13,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747329836046,133.1418,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329836648,127.4,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329837150,127.4,174.13,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747329837350,127.4,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329838751,5.742,174.12,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329838953,5.742,174.12,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747329839152,127.4,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329839752,127.4,174.13,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747329839952,127.4,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329840749,127.4,174.13,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747329841247,63.42,174.13,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329841448,1.8905,174.16,174.04,12.21285436]
["bitfinex-derivatives","SOLF0:USTF0",1747329841648,63.94,174.17,174.07,10.35785436]
["bitfinex-derivatives","SOLF0:USTF0",1747329841850,63.94,174.17,174.08,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747329842150,65.842,174.17,174.07,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329842543,10.35785436,174.16,174.07,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747329842851,12.22585436,174.16,174.04,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747329843051,12.22585436,174.16,173.98,3.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747329843254,1.868,174.16,173.99,129.3088]
["bitfinex-derivatives","SOLF0:USTF0",1747329843453,1.868,174.16,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747329843853,127.48,174.15,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747329844053,127.48,174.15,174.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747329844655,133.2209,174.15,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747329844852,127.48,174.15,174.04,127.48]
["bitfinex-derivatives","SOLF0:USTF0",1747329845956,127.48,174.15,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747329846156,127.38,174.15,174.05,11.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747329846357,127.38,174.15,174.05,13.3808]
["bitfinex-derivatives","SOLF0:USTF0",1747329846560,127.38,174.15,174.06,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747329847654,133.121,174.15,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747329848358,127.38,174.15,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747329848556,63.94,174.15,174.06,1.873]
["bitfinex-derivatives","SOLF0:USTF0",1747329848854,63.94,174.19,174.06,18.44496809]
["bitfinex-derivatives","SOLF0:USTF0",1747329849058,1.9541,174.21,174.1,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329849254,1.9541,174.21,174.11,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329850859,1.9244,174.22,174.11,127.38]
["bitfinex-derivatives","SOLF0:USTF0",1747329851166,63.94,174.23,174.12,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747329851458,131.1707,174.27,174.14,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329851654,129.2644,174.27,174.15,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747329851856,129.2644,174.27,174.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329852059,65.8444,174.27,174.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329852463,5.7375,174.26,174.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329852662,65.8444,174.27,174.16,127.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329854159,127.42,174.31,174.17,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329854357,63.92,174.31,174.17,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329854553,63.92,174.31,174.21,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329854756,64.12,174.34,174.22,131.798]
["bitfinex-derivatives","SOLF0:USTF0",1747329854961,129.9484,174.35,174.22,131.798]
["bitfinex-derivatives","SOLF0:USTF0",1747329855362,65.8284,174.35,174.22,131.798]
["bitfinex-derivatives","SOLF0:USTF0",1747329855669,65.8284,174.35,174.23,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747329857868,65.8284,174.35,174.25,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329858168,63.9,174.39,174.25,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329859369,63.9,174.39,174.26,127.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329859667,63.9,174.39,174.25,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329859869,5.7337,174.37,174.26,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329860169,5.7337,174.37,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747329860468,5.7337,174.37,174.26,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329860768,63.9,174.39,174.26,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329861869,63.9,174.39,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747329862671,63.9,174.39,174.31,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329862870,63.9,174.39,174.28,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329863970,66.36,174.4,174.29,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747329864265,66.36,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747329864470,66.36,174.4,174.29,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747329864873,66.36,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747329865170,66.38,174.4,174.29,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747329865375,66.38,174.4,174.28,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329865865,72.1127,174.4,174.28,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329866070,66.38,174.4,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747329866468,5.7333,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747329866968,66.38,174.4,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747329867167,5.7336,174.38,174.34,2.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747329867369,5.7336,174.38,174.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329867572,5.7339,174.37,174.28,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329867769,66.38,174.4,174.26,68.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747329867973,69.7753,174.41,174.26,68.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747329868169,5.7337,174.37,174.26,68.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747329868877,5.7342,174.36,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747329869174,5.9153,174.41,174.26,68.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747329869368,132.46,174.4,174.26,68.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747329869569,5.7332,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747329870069,5.7332,174.39,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747329870374,5.9153,174.41,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329870578,3.9307,174.41,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329870873,68.3048,174.4,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329871275,5.7334,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747329871479,66.0,174.39,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747329871776,66.0,174.39,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329872180,66.0,174.39,174.26,68.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747329872579,5.7349,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747329872876,1.9448,174.4,174.26,68.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747329873078,5.7335,174.38,174.26,68.1892]
["bitfinex-derivatives","SOLF0:USTF0",1747329873477,1.9448,174.4,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329873678,132.54,174.39,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329874077,138.2731,174.39,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329874579,132.54,174.39,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747329875579,132.54,174.39,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329875979,132.54,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747329876179,132.54,174.39,174.26,84.76116809]
["bitfinex-derivatives","SOLF0:USTF0",1747329876370,1.9448,174.4,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747329876575,66.06,174.39,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747329876871,1.9448,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747329877380,1.9448,174.4,174.31,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329877586,1.9448,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747329877880,1.9448,174.4,174.31,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747329878281,1.9448,174.4,174.38,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747329878987,68.1648,174.4,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747329879179,68.1648,174.4,174.31,68.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747329880085,66.22,174.4,174.31,68.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747329880684,5.7314,174.44,174.31,68.2231]
["bitfinex-derivatives","SOLF0:USTF0",1747329880978,3.7246,174.46,174.34,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329881177,3.7246,174.46,174.35,68.2097]
["bitfinex-derivatives","SOLF0:USTF0",1747329881384,3.7246,174.46,174.36,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329881581,495.82,174.49,174.36,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329881885,562.04,174.49,174.38,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329882078,562.12,174.49,174.39,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747329882281,562.12,174.49,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747329882885,562.12,174.49,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747329883987,562.12,174.49,174.39,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747329884188,562.12,174.49,174.36,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329884487,562.12,174.49,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747329884786,5.7307,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747329885189,562.12,174.49,174.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329885385,5.7312,174.45,174.36,132.7]
["bitfinex-derivatives","SOLF0:USTF0",1747329885584,562.12,174.49,174.35,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747329885585,132.64,174.44,174.35,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747329885883,132.62,174.44,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747329886586,138.3514,174.44,174.35,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747329887089,138.3514,174.44,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747329887387,138.3514,174.44,174.35,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747329887588,132.62,174.44,174.35,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747329888090,132.6,174.44,174.35,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747329888490,66.32,174.48,174.37,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329888682,66.26,174.47,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747329888995,66.26,174.47,174.37,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329889593,72.0502,174.48,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747329889791,132.52,174.48,174.37,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329889989,66.32,174.48,174.37,18.54616809]
["bitfinex-derivatives","SOLF0:USTF0",1747329890201,132.48,174.48,174.37,18.54616809]
["bitfinex-derivatives","SOLF0:USTF0",1747329890493,132.44,174.48,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747329890991,66.32,174.48,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747329891190,132.38,174.48,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747329891592,132.38,174.48,174.38,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329892287,66.32,174.48,174.38,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329892494,1.9783,174.52,174.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329892495,132.3,174.51,174.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329892797,138.1492,174.51,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747329892984,138.1492,174.51,174.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329892985,132.42,174.51,174.39,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329893492,66.32,174.51,174.41,16.57196809]
["bitfinex-derivatives","SOLF0:USTF0",1747329893689,66.32,174.51,174.42,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747329893893,66.32,174.51,174.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747329895493,1.9783,174.52,174.43,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747329895792,1.9783,174.52,174.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329896192,1.9783,174.52,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747329896496,1.9783,174.52,174.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329897092,1.9783,174.52,174.5,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1747329898292,1.9783,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747329898688,1.9783,174.52,174.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329898891,1.9783,174.52,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747329899097,1.9783,174.52,174.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329899594,1.9783,174.52,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747329899998,1.9783,174.52,174.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329901295,1.9783,174.52,174.45,10.30868008]
["bitfinex-derivatives","SOLF0:USTF0",1747329901995,1.9783,174.52,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747329902197,1.9783,174.52,174.42,10.30868008]
["bitfinex-derivatives","SOLF0:USTF0",1747329902397,1.9783,174.52,174.42,141.76868008]
["bitfinex-derivatives","SOLF0:USTF0",1747329903605,1.9783,174.52,174.5,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1747329904099,7.7073,174.52,174.47,5.7301]
["bitfinex-derivatives","SOLF0:USTF0",1747329904399,1.9783,174.52,174.41,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329904700,1.9783,174.52,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747329905000,1.9821,174.51,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747329905201,65.82,174.5,174.47,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747329905404,1.9821,174.51,174.41,131.72]
["bitfinex-derivatives","SOLF0:USTF0",1747329906399,70.2621,174.51,174.48,5.7298]
["bitfinex-derivatives","SOLF0:USTF0",1747329906601,70.2621,174.51,174.42,10.30868008]
["bitfinex-derivatives","SOLF0:USTF0",1747329907808,67.7983,174.52,174.51,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747329908310,137.0,174.55,174.45,10.30868008]
["bitfinex-derivatives","SOLF0:USTF0",1747329908908,68.5,174.55,174.46,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747329909209,68.5,174.55,174.46,70.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747329909508,68.5,174.55,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747329910110,68.5,174.55,174.46,140.945]
["bitfinex-derivatives","SOLF0:USTF0",1747329910506,68.5,174.55,174.51,5.7288]
["bitfinex-derivatives","SOLF0:USTF0",1747329910707,68.5,174.55,174.46,70.4748]
["bitfinex-derivatives","SOLF0:USTF0",1747329911010,68.5,174.55,174.46,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747329911208,74.228,174.55,174.46,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747329911705,74.228,174.55,174.43,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747329912104,68.5,174.55,174.43,1.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747329912309,1.8689,174.56,174.44,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329912607,1.8689,174.56,174.53,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747329913109,1.8689,174.56,174.44,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329913609,68.48,174.55,174.44,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329913809,70.06,174.54,174.5,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747329914110,70.06,174.54,174.44,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329915410,68.48,174.55,174.44,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329916413,68.48,174.55,174.54,5.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747329916814,68.48,174.55,174.43,140.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747329917009,68.48,174.55,174.52,5.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747329917220,68.48,174.55,174.43,140.4373]
["bitfinex-derivatives","SOLF0:USTF0",1747329918011,68.48,174.55,174.43,70.3573]
["bitfinex-derivatives","SOLF0:USTF0",1747329918217,68.48,174.55,174.43,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747329918808,563.64,174.55,174.4,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747329919012,16.49759254,174.52,174.39,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747329919216,72.1294,174.51,174.39,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747329919509,68.48,174.5,174.39,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747329919709,5.7311,174.45,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747329919912,70.22,174.44,174.27,506.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747329920218,5.7326,174.41,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747329920414,68.5,174.4,174.28,140.6898]
["bitfinex-derivatives","SOLF0:USTF0",1747329920608,5.7334,174.38,174.28,70.4698]
["bitfinex-derivatives","SOLF0:USTF0",1747329920815,72.1165,174.39,174.26,3.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747329921110,1.8965,174.39,174.22,70.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747329921315,138.76,174.38,174.22,74.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747329921514,1.8965,174.39,174.22,74.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747329921817,138.76,174.37,174.22,74.1654]
["bitfinex-derivatives","SOLF0:USTF0",1747329922321,138.76,174.37,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747329922620,138.76,174.37,174.23,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329922818,5.7344,174.35,174.23,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329923225,1.8816,174.36,174.23,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747329923423,5.7347,174.34,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747329924122,18.37919254,174.36,174.22,70.4036]
["bitfinex-derivatives","SOLF0:USTF0",1747329924510,16.49759254,174.32,174.16,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747329924715,140.5102,174.31,174.16,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747329924925,5.7373,174.26,174.16,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747329925115,70.44,174.25,174.16,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747329926115,5.7382,174.24,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747329926316,70.44,174.25,174.16,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747329926522,76.1777,174.25,174.16,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747329926720,70.44,174.25,174.16,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747329927016,70.44,174.25,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747329927222,70.32,174.26,174.16,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747329927924,70.32,174.26,174.14,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747329928115,1.8774,174.25,174.09,70.5272]
["bitfinex-derivatives","SOLF0:USTF0",1747329928309,1.8774,174.25,174.09,72.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747329928821,1.05511016,174.24,174.09,72.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747329929016,17.5527027,174.24,174.09,72.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747329929217,5.7395,174.2,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747329929418,138.92,174.19,174.14,5.741]
["bitfinex-derivatives","SOLF0:USTF0",1747329929822,138.92,174.19,174.09,72.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747329930122,68.56,174.19,174.09,72.3489]
["bitfinex-derivatives","SOLF0:USTF0",1747329930524,68.56,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747329930818,16.49759254,174.42,174.14,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747329931018,144.7966,174.29,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747329931218,144.7966,174.29,174.14,155.55759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329931620,139.06,174.29,174.14,155.55759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329932020,139.06,174.29,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747329932226,139.06,174.29,174.14,155.55759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329933024,1.948,174.3,174.14,155.55759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329933224,68.58,174.3,174.18,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329933420,68.58,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747329934124,68.58,174.3,174.19,144.9926]
["bitfinex-derivatives","SOLF0:USTF0",1747329936025,68.58,174.3,174.19,161.49019254]
["bitfinex-derivatives","SOLF0:USTF0",1747329936221,1.9522,174.38,174.23,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329936426,141.0722,174.38,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329937125,139.12,174.38,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329937323,139.12,174.38,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747329937528,139.12,174.38,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329937927,139.12,174.38,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747329938122,139.12,174.38,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329938825,1.7908,174.39,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329939224,7.5238,174.39,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329939438,1.7908,174.39,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329940641,7.5239,174.39,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329940842,1.7908,174.39,174.24,139.12]
["bitfinex-derivatives","SOLF0:USTF0",1747329941238,70.5,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747329941638,76.2319,174.43,174.32,75.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747329941838,70.5,174.43,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747329942243,70.5,174.43,174.32,75.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747329942742,5.7328,174.4,174.32,75.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747329942938,5.7328,174.4,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747329943142,70.5,174.43,174.32,75.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747329943342,5.7329,174.4,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747329943544,5.7329,174.4,174.32,75.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747329943839,5.7317,174.43,174.32,75.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747329944043,70.6,174.42,174.32,75.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747329944941,5.7332,174.39,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747329945140,76.0732,174.39,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747329945339,76.0732,174.39,174.32,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747329945638,70.34,174.39,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747329946039,70.34,174.39,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747329946246,76.0732,174.39,174.32,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747329946451,70.34,174.39,174.32,3.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747329946746,70.34,174.39,174.32,1.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747329946941,70.34,174.39,174.28,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329946942,70.34,174.39,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329947546,5.7336,174.38,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329947947,70.34,174.39,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329948247,70.34,174.39,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747329948646,3.8005,174.41,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329948848,140.56,174.4,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329949047,141.61414417,174.4,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329949250,5.7335,174.38,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747329949450,3.8005,174.41,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329949649,141.574129,174.4,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329949847,146.2528,174.4,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329950149,140.52,174.4,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329950350,140.52,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747329950648,140.52,174.4,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329950950,146.2529,174.4,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329951150,70.02,174.39,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329951951,70.34,174.4,174.28,72.1525]
["bitfinex-derivatives","SOLF0:USTF0",1747329952656,70.34,174.4,174.38,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747329952854,70.34,174.4,174.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329953752,76.0728,174.4,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747329953951,70.34,174.4,174.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329954354,141.889,174.44,174.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329955352,147.6203,174.44,174.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329955750,141.889,174.44,174.31,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747329955952,141.889,174.44,174.28,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747329956155,141.889,174.44,174.3,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329956551,141.889,174.44,174.34,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747329956753,141.889,174.44,174.3,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329957150,5.7325,174.41,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747329957453,1.889,174.44,174.3,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329957654,139.72,174.43,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747329958355,139.72,174.43,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747329958657,139.72,174.43,174.3,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329958854,5.7327,174.4,174.3,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329959050,139.72,174.43,174.3,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329959256,139.72,174.43,174.28,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747329959257,16.49759254,174.42,174.28,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747329959453,5.7342,174.36,174.33,5.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747329959652,69.22,174.35,174.28,1.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747329959954,5.7348,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747329960153,5.7348,174.34,174.27,1.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747329960549,5.7355,174.32,174.26,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329960750,1.9835,174.33,174.23,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747329960954,5.7353,174.32,174.23,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747329961356,1.9835,174.33,174.23,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747329961546,1.9835,174.33,174.2,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747329962454,69.32,174.32,174.2,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747329962658,1.9283,174.36,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747329962856,139.66,174.35,174.24,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329963355,69.28,174.35,174.25,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747329963558,69.28,174.35,174.25,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329964459,75.0144,174.35,174.25,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329964758,69.28,174.35,174.25,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329965161,69.28,174.35,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747329965560,69.28,174.35,174.25,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329965757,75.0146,174.35,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747329965956,69.28,174.35,174.25,3.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747329966156,69.28,174.35,174.24,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329966355,69.28,174.35,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747329966663,69.28,174.35,174.24,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329966854,75.0146,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747329967460,69.28,174.35,174.24,139.6]
["bitfinex-derivatives","SOLF0:USTF0",1747329967662,69.28,174.35,174.24,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747329967955,5.7355,174.32,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747329968162,70.34,174.31,174.2,152.7294]
["bitfinex-derivatives","SOLF0:USTF0",1747329968459,70.34,174.31,174.3,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1747329969162,70.34,174.31,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747329969460,69.2,174.3,174.21,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747329969964,69.2,174.3,174.2,83.6094]
["bitfinex-derivatives","SOLF0:USTF0",1747329970157,69.2,174.3,174.21,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747329970862,69.2,174.3,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747329971857,69.2,174.3,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747329972563,69.2,174.3,174.2,72.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747329972767,69.2,174.3,174.17,137.9]
["bitfinex-derivatives","SOLF0:USTF0",1747329972963,5.737,174.27,174.17,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329973664,5.7367,174.28,174.17,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329973867,5.7367,174.28,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747329974067,5.7367,174.28,174.17,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329974466,5.7367,174.28,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747329974666,69.2,174.3,174.17,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329974967,69.2,174.3,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747329975156,74.936,174.3,174.17,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329975466,70.03886623,174.45,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747329975660,70.03886623,174.45,174.25,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329975661,68.7,174.44,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329975865,70.5179,174.44,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329977767,5.7317,174.43,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329977971,70.5179,174.44,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329978467,16.49759254,174.42,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329978664,68.66,174.41,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329978969,69.04,174.4,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329979372,3.8322,174.39,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329979568,5.7333,174.38,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747329979769,3.8322,174.39,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329980373,68.54,174.38,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329980673,68.54,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747329981670,68.54,174.38,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747329981870,68.54,174.38,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329982269,68.54,174.38,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747329982972,68.54,174.38,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329983571,68.54,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747329983763,68.54,174.38,174.3,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329983971,68.54,174.38,174.26,74.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747329984268,68.54,174.38,174.26,72.907]
["bitfinex-derivatives","SOLF0:USTF0",1747329984465,1.9239,174.37,174.26,70.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747329985070,5.7347,174.34,174.3,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1747329985271,68.22,174.33,174.26,70.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747329985771,16.49759254,174.42,174.26,70.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747329985964,137.36,174.41,174.27,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747329986168,5.7352,174.33,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747329986376,68.32,174.33,174.22,1.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747329987978,68.32,174.33,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747329988186,68.32,174.33,174.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329988877,68.32,174.33,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747329989074,69.04,174.34,174.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329990279,69.04,174.34,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747329990474,68.24,174.36,174.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329990880,68.24,174.36,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747329991080,68.24,174.36,174.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329991578,68.24,174.36,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747329991782,68.24,174.36,174.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329992085,68.24,174.36,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747329992279,5.7344,174.35,174.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329992481,68.24,174.36,174.26,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329992680,68.24,174.36,174.23,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1747329992884,5.7352,174.33,174.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329993182,5.7352,174.33,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747329993483,5.7352,174.33,174.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329994187,5.7347,174.34,174.3,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747329994585,1.9591,174.35,174.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329994884,5.7352,174.33,174.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329995087,3.8692,174.35,174.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329995283,9.6037,174.35,174.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329995787,9.6037,174.35,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747329995985,5.7347,174.34,174.31,5.7354]
["bitfinex-derivatives","SOLF0:USTF0",1747329996284,3.8692,174.35,174.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329996882,9.6036,174.35,174.24,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747329997381,1.9591,174.35,174.24,80.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747329997587,68.24,174.36,174.24,85.53759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329998085,68.24,174.36,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747329998486,68.24,174.36,174.24,85.53759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329998687,69.04,174.38,174.24,85.53759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329998889,69.04,174.38,174.28,16.49759254]
["bitfinex-derivatives","SOLF0:USTF0",1747329999092,1.9249,174.4,174.29,138.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747329999280,1.9249,174.4,174.29,150.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747329999485,1.9249,174.4,174.29,138.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747329999784,5.7334,174.38,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747329999983,1.9249,174.4,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330000384,5.7332,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330000588,1.9249,174.4,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330000893,7.6577,174.4,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330001391,5.7331,174.39,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747330001685,1.9249,174.4,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747330001891,5.7336,174.38,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330002196,1.9249,174.4,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330003085,5.7336,174.38,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330003491,1.9249,174.4,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330003689,5.7332,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747330003887,67.36,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330004086,67.36,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747330004294,67.36,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330004792,5.7334,174.38,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747330005093,67.36,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330005297,5.7339,174.37,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330005487,67.36,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330006794,73.0933,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747330007394,73.0933,174.39,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747330007891,7.6577,174.4,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330008091,67.08,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330008894,72.8131,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330009095,67.08,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330009401,72.8131,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330009796,72.8131,174.39,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747330009996,5.7333,174.38,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747330010295,67.08,174.39,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330010498,67.08,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747330010697,67.54,174.42,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747330010896,66.92,174.41,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747330011096,5.7332,174.39,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747330011595,66.92,174.41,174.3,10.32680839]
["bitfinex-derivatives","SOLF0:USTF0",1747330011797,66.92,174.41,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330012189,66.92,174.41,174.34,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747330012389,66.92,174.41,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330012800,5.7345,174.35,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330012996,66.76,174.36,174.29,69.4632]
["bitfinex-derivatives","SOLF0:USTF0",1747330013197,134.3,174.36,174.25,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747330013395,134.3,174.36,174.25,12.25170839]
["bitfinex-derivatives","SOLF0:USTF0",1747330013596,134.3,174.36,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747330013800,5.7355,174.32,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747330014103,134.3,174.36,174.25,12.25170839]
["bitfinex-derivatives","SOLF0:USTF0",1747330014799,5.7355,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747330014994,134.3,174.36,174.25,10.32680839]
["bitfinex-derivatives","SOLF0:USTF0",1747330015201,134.3,174.36,174.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330015801,134.3,174.36,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747330016401,5.7362,174.3,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747330016592,72.3162,174.3,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747330016795,66.58,174.3,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747330016998,66.58,174.3,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747330017396,66.58,174.3,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747330017594,72.316,174.3,174.24,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330017902,66.58,174.3,174.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330018100,5.7364,174.29,174.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330018300,66.58,174.3,174.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330019006,66.58,174.3,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747330020002,5.7366,174.28,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747330020397,66.58,174.3,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747330020699,66.58,174.3,174.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330021100,5.7368,174.28,174.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330021298,68.4596,174.3,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747330021499,5.7365,174.29,174.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330021804,68.4596,174.3,174.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330022004,5.7371,174.27,174.2,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330022303,67.56,174.26,174.15,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330022505,5.7383,174.23,174.15,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330023198,5.7383,174.23,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747330025002,66.86,174.25,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330025402,5.7393,174.2,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330025599,66.66,174.19,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330025905,134.14,174.21,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330027804,134.14,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747330028000,134.14,174.21,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330029203,1.7971,174.26,174.13,16.53901986]
["bitfinex-derivatives","SOLF0:USTF0",1747330029403,139.6779,174.25,174.13,16.53901986]
["bitfinex-derivatives","SOLF0:USTF0",1747330029697,66.96,174.25,174.14,1.8201]
["bitfinex-derivatives","SOLF0:USTF0",1747330029904,5.7386,174.22,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747330030295,66.96,174.24,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330030505,5.739,174.21,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747330030807,1.9333,174.23,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330030997,5.7387,174.22,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747330031199,1.9333,174.23,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330031606,1.9333,174.23,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747330032306,68.7733,174.23,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330033809,74.5117,174.23,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330033999,68.7733,174.23,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330034306,66.84,174.23,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330035715,66.84,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747330036007,66.96,174.25,174.12,1.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747330036204,66.96,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747330036906,66.96,174.25,174.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747330037507,66.96,174.25,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747330037809,72.6977,174.25,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747330038008,66.96,174.25,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747330038710,66.96,174.25,174.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747330038907,72.6977,174.25,174.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747330039216,72.6977,174.25,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747330039409,72.6977,174.25,174.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747330039712,66.96,174.25,174.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747330039912,66.96,174.25,174.22,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1747330040613,72.6977,174.25,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747330040808,72.6977,174.25,174.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747330041014,66.96,174.25,174.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747330041413,66.96,174.25,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747330041811,66.96,174.25,174.17,1.8506]
["bitfinex-derivatives","SOLF0:USTF0",1747330042012,66.96,174.25,174.16,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330042215,68.9002,174.25,174.16,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330043516,5.7381,174.24,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747330043814,5.7381,174.24,174.16,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330044017,68.9002,174.25,174.16,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330044221,74.638,174.25,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747330044715,68.9002,174.25,174.16,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330045016,68.9002,174.25,174.13,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330045718,68.9002,174.25,174.14,11.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747330045918,68.9002,174.25,174.23,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747330046420,67.9602,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747330046622,66.02,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747330047519,66.98,174.26,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747330047819,65.92,174.28,174.22,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330048019,138.12576,174.3,174.22,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330048219,138.12576,174.3,174.28,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747330048413,138.12576,174.3,174.22,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330048619,138.12576,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747330048923,138.12576,174.3,174.22,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330049125,138.12576,174.3,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747330049422,77.96186,174.3,174.22,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330049625,65.88,174.29,174.22,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330050322,65.88,174.29,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747330050523,65.88,174.29,174.22,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330050927,72.22576,174.3,174.22,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330051516,5.24576,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747330054624,1.8738,174.38,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747330054830,1.8738,174.38,174.31,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330055123,1.8738,174.38,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747330055324,1.8738,174.38,174.31,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330055736,1.8738,174.38,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747330056431,1.8738,174.38,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747330057026,1.8738,174.38,174.29,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330058533,67.2138,174.38,174.29,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330058827,67.2138,174.38,174.29,77.3228219]
["bitfinex-derivatives","SOLF0:USTF0",1747330059031,67.2138,174.38,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747330059426,67.2138,174.38,174.29,77.3228219]
["bitfinex-derivatives","SOLF0:USTF0",1747330060029,67.2138,174.38,174.29,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330060820,5.7342,174.36,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747330061024,67.2138,174.38,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747330061525,5.7342,174.36,174.32,5.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747330061722,67.2138,174.38,174.24,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330061922,5.735,174.33,174.25,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330062126,65.26,174.33,174.24,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330062328,65.26,174.33,174.23,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330062531,70.9951,174.33,174.23,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330062834,70.9951,174.33,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747330063031,5.7354,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747330063235,65.26,174.33,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747330063939,65.26,174.33,174.23,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330063940,65.26,174.33,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747330064437,5.7357,174.31,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747330064729,65.26,174.33,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747330064935,65.26,174.33,174.21,10.3428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330065130,65.26,174.33,174.21,75.6428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330065530,5.7363,174.29,174.21,75.6428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330065731,65.3,174.32,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747330065931,65.3,174.32,174.21,75.6428219]
["bitfinex-derivatives","SOLF0:USTF0",1747330066435,65.3,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747330066631,70.634,174.36,174.26,65.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330066833,64.9,174.36,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747330067137,64.9,174.36,174.27,77.4527219]
["bitfinex-derivatives","SOLF0:USTF0",1747330067326,67.1052,174.37,174.27,77.4527219]
["bitfinex-derivatives","SOLF0:USTF0",1747330067530,64.82,174.36,174.34,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1747330067739,64.82,174.36,174.27,77.4527219]
["bitfinex-derivatives","SOLF0:USTF0",1747330067930,64.82,174.36,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747330068127,64.82,174.36,174.27,77.4527219]
["bitfinex-derivatives","SOLF0:USTF0",1747330068334,70.5542,174.36,174.27,77.4527219]
["bitfinex-derivatives","SOLF0:USTF0",1747330068532,70.5542,174.36,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747330069035,64.82,174.36,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747330069235,64.82,174.36,174.27,67.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747330071237,64.82,174.36,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747330071437,65.3,174.37,174.27,83.64074293]
["bitfinex-derivatives","SOLF0:USTF0",1747330071738,65.3,174.37,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747330071928,65.3,174.37,174.27,67.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747330073338,65.3,174.37,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747330073540,65.3,174.37,174.27,67.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747330074136,65.3,174.37,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747330074543,65.3,174.37,174.27,67.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747330075943,65.3,174.37,174.36,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747330076142,64.64,174.39,174.28,28.00404293]
["bitfinex-derivatives","SOLF0:USTF0",1747330076338,67.2195,174.41,174.29,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747330076641,65.28,174.41,174.29,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747330076840,129.9,174.41,174.29,129.9]
["bitfinex-derivatives","SOLF0:USTF0",1747330078130,129.9,174.41,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747330078839,65.28,174.41,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747330079438,65.28,174.41,174.39,5.7329]
["bitfinex-derivatives","SOLF0:USTF0",1747330080336,65.28,174.41,174.4,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747330080537,67.1443,174.45,174.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747330080733,64.58,174.44,174.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747330081039,64.58,174.44,174.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747330081240,137.4554,174.45,174.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747330081746,5.7314,174.44,174.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747330082041,131.7243,174.45,174.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747330082244,5.7322,174.42,174.35,1.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747330082541,5.7322,174.42,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747330082739,131.7243,174.45,174.25,11.475]
["bitfinex-derivatives","SOLF0:USTF0",1747330083044,131.7243,174.45,174.31,5.7355]
["bitfinex-derivatives","SOLF0:USTF0",1747330083244,5.7345,174.35,174.29,131.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747330083543,5.7345,174.35,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747330083738,5.7341,174.36,174.29,131.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747330083944,64.58,174.37,174.29,131.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747330084148,64.58,174.37,174.35,5.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747330084645,64.58,174.37,174.29,131.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747330085247,70.3137,174.37,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747330085946,5.734,174.36,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747330086248,64.58,174.37,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747330087446,70.3138,174.37,174.33,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1747330087747,64.58,174.37,174.29,131.8081]
["bitfinex-derivatives","SOLF0:USTF0",1747330087948,64.58,174.41,174.3,18.33484293]
["bitfinex-derivatives","SOLF0:USTF0",1747330089050,135.5919,174.43,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747330089644,5.732,174.42,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747330090150,135.5918,174.43,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747330090449,135.5918,174.43,174.34,75.60206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330090645,129.86,174.43,174.34,75.60206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330091347,65.28,174.43,174.34,75.60206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330091551,65.28,174.43,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330091750,65.28,174.43,174.34,140.16206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330092053,5.7322,174.42,174.34,140.16206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330092647,5.7322,174.42,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747330092846,5.7322,174.42,174.34,140.16206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330093051,5.7324,174.41,174.34,140.16206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330093256,65.28,174.43,174.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747330093655,5.7326,174.41,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747330094049,65.28,174.43,174.34,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747330094249,71.0118,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747330094750,65.28,174.43,174.34,75.60206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330095053,1.8643,174.45,174.34,75.60206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330095247,66.3621,174.47,174.37,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330095444,66.3621,174.47,174.38,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330095643,64.56,174.47,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330095850,64.56,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747330097054,64.56,174.47,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747330097255,64.56,174.47,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330097557,64.56,174.47,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747330098555,70.2904,174.47,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747330098756,64.54,174.48,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330099357,70.2703,174.48,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330100053,5.7305,174.47,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330100355,5.7305,174.47,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747330100956,5.7305,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747330101157,5.7307,174.46,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330101352,64.54,174.48,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330101558,64.54,174.48,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747330101855,5.7305,174.47,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330102157,5.7305,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330102459,5.7305,174.47,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330102656,5.7305,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330103257,70.2701,174.48,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330103858,70.2701,174.48,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330104058,70.2701,174.48,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330104958,70.2701,174.48,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330105455,5.7301,174.48,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330105757,70.25,174.49,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330105956,64.52,174.49,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330106155,64.52,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330106458,5.7305,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330106761,64.52,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747330106959,64.52,174.49,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330107160,64.52,174.49,174.4,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330107456,70.269,174.51,174.4,12.22176891]
["bitfinex-derivatives","SOLF0:USTF0",1747330108157,64.54,174.51,174.4,12.22176891]
["bitfinex-derivatives","SOLF0:USTF0",1747330108462,64.54,174.51,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747330108660,64.54,174.51,174.4,12.22176891]
["bitfinex-derivatives","SOLF0:USTF0",1747330109660,5.7305,174.47,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747330109862,64.54,174.51,174.4,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330110063,64.54,174.51,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330110261,5.7307,174.46,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330111061,5.7311,174.45,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330111266,64.5,174.47,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330111456,64.5,174.47,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747330111658,5.7309,174.46,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747330111863,5.7309,174.46,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747330112066,5.731,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747330112666,5.7308,174.46,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747330112964,64.5,174.47,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330113361,70.2306,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747330113557,64.5,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747330113864,5.7312,174.45,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747330114360,64.5,174.47,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330114567,68.2169,174.46,174.39,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330114762,70.1911,174.46,174.34,141.25216891]
["bitfinex-derivatives","SOLF0:USTF0",1747330115164,70.1911,174.46,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747330115662,5.7325,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747330115865,70.1911,174.46,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747330116263,5.7329,174.4,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747330116764,64.5,174.42,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747330116964,5.7324,174.41,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747330117154,64.5,174.42,174.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747330117861,5.7328,174.4,174.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747330118067,64.5,174.42,174.34,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747330118364,64.5,174.42,174.34,74.84206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330120065,5.7314,174.44,174.34,74.84206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330120568,64.48,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330120965,70.2111,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330121370,64.48,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330122769,64.48,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747330123369,70.2111,174.45,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747330123770,5.732,174.43,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747330123971,64.48,174.45,174.36,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330124273,5.7322,174.42,174.39,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1747330124474,64.48,174.45,174.36,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330124677,74.80206891,174.45,174.32,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330124874,5.7328,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747330125075,70.2128,174.4,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747330125374,70.2128,174.4,174.32,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330126071,70.2128,174.4,174.37,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747330126374,5.7331,174.39,174.32,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330126677,64.48,174.4,174.32,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330127872,64.48,174.45,174.32,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330128174,64.48,174.44,174.34,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330128371,64.48,174.45,174.37,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330128582,64.48,174.45,174.38,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330128874,64.48,174.45,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747330129375,5.7303,174.48,174.38,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330129569,64.46,174.49,174.38,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330129770,64.46,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330130268,5.7301,174.48,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747330130473,64.46,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747330130779,70.19,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747330130974,64.46,174.49,174.45,5.731]
["bitfinex-derivatives","SOLF0:USTF0",1747330131372,64.46,174.49,174.4,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330131772,64.46,174.49,174.46,5.7305]
["bitfinex-derivatives","SOLF0:USTF0",1747330131973,64.46,174.49,174.4,74.78206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330132169,5.7292,174.51,174.4,74.78206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330132365,64.46,174.52,174.4,74.78206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330132674,5.7289,174.52,174.4,74.78206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330132873,70.1889,174.52,174.4,74.78206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330133569,64.48,174.54,174.43,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330133779,64.46,174.52,174.43,74.80206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330134769,64.46,174.52,174.48,5.7299]
["bitfinex-derivatives","SOLF0:USTF0",1747330135277,64.46,174.52,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330135879,5.7293,174.51,174.46,5.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747330136379,5.7293,174.51,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330136380,70.1888,174.52,174.47,5.7302]
["bitfinex-derivatives","SOLF0:USTF0",1747330136780,70.1888,174.52,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330137079,5.7291,174.51,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330137277,64.46,174.52,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330137477,1.8069,174.51,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330138678,3.7716,174.51,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330138977,5.7294,174.5,174.45,5.7307]
["bitfinex-derivatives","SOLF0:USTF0",1747330141481,5.7292,174.51,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330142076,5.7292,174.51,174.46,5.7304]
["bitfinex-derivatives","SOLF0:USTF0",1747330142276,5.7294,174.5,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330142475,64.46,174.52,174.43,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747330143082,1.9022,174.51,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330143379,1.9022,174.51,174.39,66.279]
["bitfinex-derivatives","SOLF0:USTF0",1747330143575,3.7474,174.5,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747330143779,64.46,174.49,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747330144276,5.7302,174.48,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747330144579,5.7302,174.48,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747330144882,5.7302,174.48,174.39,66.279]
["bitfinex-derivatives","SOLF0:USTF0",1747330145789,64.46,174.49,174.39,66.279]
["bitfinex-derivatives","SOLF0:USTF0",1747330146785,70.1899,174.49,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330147282,5.7301,174.48,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747330147577,64.46,174.49,174.39,66.279]
["bitfinex-derivatives","SOLF0:USTF0",1747330147785,5.7305,174.47,174.39,66.279]
["bitfinex-derivatives","SOLF0:USTF0",1747330148184,64.46,174.49,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330148379,64.46,174.49,174.39,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747330149579,5.7314,174.44,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747330149881,64.38,174.46,174.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330150085,64.38,174.45,174.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330150686,5.7325,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747330150986,64.38,174.45,174.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330151989,5.7326,174.41,174.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330152288,64.38,174.45,174.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330152689,5.7331,174.39,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747330152888,64.38,174.41,174.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330153989,5.7332,174.39,174.35,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1747330154189,64.38,174.41,174.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330154889,64.38,174.43,174.34,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330155089,64.38,174.43,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747330155691,64.38,174.43,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747330155889,64.38,174.43,174.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330156892,64.38,174.43,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747330157593,70.1117,174.43,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747330157892,64.38,174.43,174.39,5.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747330159188,64.38,174.45,174.35,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330159396,64.38,174.45,174.36,1.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747330159892,64.38,174.45,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330160094,64.36,174.46,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330160396,5.7306,174.47,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330160693,70.0906,174.47,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330161398,64.36,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747330161796,64.36,174.47,174.39,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330162099,5.7308,174.46,174.39,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330162302,64.36,174.47,174.39,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330162503,70.0906,174.47,174.39,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330162901,70.0906,174.47,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747330163100,70.0906,174.47,174.39,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330163401,5.7307,174.46,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747330163898,64.36,174.47,174.37,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747330164200,5.7316,174.44,174.37,68.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747330164403,5.7316,174.44,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747330164601,5.7311,174.45,174.37,68.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747330164997,64.36,174.47,174.37,68.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747330166404,5.7316,174.44,174.37,68.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747330166604,64.36,174.47,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330166902,5.7309,174.46,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330167102,5.7309,174.46,174.37,68.1601]
["bitfinex-derivatives","SOLF0:USTF0",1747330167304,70.0904,174.47,174.37,78.48216891]
["bitfinex-derivatives","SOLF0:USTF0",1747330167602,64.36,174.47,174.37,78.48216891]
["bitfinex-derivatives","SOLF0:USTF0",1747330167798,5.7309,174.46,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330168103,5.7309,174.46,174.37,78.48216891]
["bitfinex-derivatives","SOLF0:USTF0",1747330168401,64.36,174.47,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747330168603,64.38,174.49,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747330168903,64.32,174.48,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747330169404,64.32,174.48,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330169607,64.32,174.48,174.37,78.48216891]
["bitfinex-derivatives","SOLF0:USTF0",1747330170004,5.7312,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330170201,64.32,174.48,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330170600,5.7316,174.44,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747330170802,5.7316,174.44,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330171103,64.32,174.48,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330171303,5.7312,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330171506,64.32,174.48,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330171903,5.7306,174.47,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747330172305,5.7307,174.46,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747330172808,5.7307,174.46,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747330173108,5.7307,174.46,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330174003,64.32,174.48,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330174212,5.7311,174.45,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330174508,64.32,174.48,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330174709,5.7316,174.44,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330175008,64.32,174.48,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747330176004,64.32,174.48,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330176406,5.7316,174.44,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330176706,5.7316,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747330176909,64.32,174.48,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747330178308,5.7316,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747330178610,64.32,174.48,174.37,66.3276]
["bitfinex-derivatives","SOLF0:USTF0",1747330179808,1.05375462,174.47,174.37,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330180008,5.7323,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747330180407,64.26,174.43,174.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330180809,64.26,174.43,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747330181012,64.26,174.43,174.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330181414,5.7321,174.42,174.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330181918,5.7321,174.42,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747330182409,5.7323,174.41,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747330182611,64.26,174.43,174.37,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1747330182916,64.26,174.43,174.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330183114,69.9918,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747330184109,64.26,174.43,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330185014,64.26,174.44,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747330185412,64.24,174.46,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747330185810,69.9709,174.46,174.42,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747330186208,5.731,174.45,174.41,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747330186413,64.24,174.47,174.37,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747330186910,5.7313,174.45,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747330187117,5.7313,174.45,174.37,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747330187314,64.24,174.47,174.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747330188223,5.7312,174.45,174.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747330188420,5.7312,174.45,174.34,74.58206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330188619,5.7312,174.45,174.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747330188821,64.22,174.46,174.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747330189222,74.58206891,174.48,174.35,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747330189518,134.21,174.48,174.37,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330189715,134.21,174.48,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747330189923,134.21,174.48,174.4,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330190121,64.26,174.48,174.4,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330190922,64.26,174.48,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747330191224,5.7308,174.46,174.4,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330191620,5.7308,174.46,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747330192223,5.7311,174.45,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747330192427,64.26,174.48,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747330192816,5.7312,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747330193017,64.26,174.48,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747330193326,5.7312,174.45,174.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330193925,5.7312,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330194425,5.7312,174.45,174.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330194724,64.18,174.48,174.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330194926,64.18,174.48,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747330195125,5.7305,174.47,174.37,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330196625,5.7305,174.47,174.43,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747330197127,5.7307,174.46,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747330198426,64.18,174.48,174.38,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330198925,5.7313,174.44,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747330199322,74.50206891,174.48,174.38,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330199523,5.7319,174.43,174.39,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1747330199930,74.50206891,174.48,174.38,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330200621,5.7315,174.44,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747330200927,74.50206891,174.48,174.38,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330201228,74.50206891,174.48,174.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330201928,5.732,174.42,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747330202129,74.50206891,174.48,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747330202130,64.14,174.43,174.38,5.7332]
["bitfinex-derivatives","SOLF0:USTF0",1747330202329,64.14,174.43,174.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330202530,67.847,174.43,174.36,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747330202932,5.7326,174.41,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747330203132,67.847,174.43,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747330203531,5.7328,174.4,174.37,5.7335]
["bitfinex-derivatives","SOLF0:USTF0",1747330205929,67.847,174.43,174.34,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330206128,67.847,174.43,174.29,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747330206328,67.847,174.43,174.35,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1747330207033,67.847,174.43,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747330207531,5.7342,174.36,174.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330207734,64.12,174.38,174.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330208334,5.7337,174.37,174.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330209034,64.12,174.38,174.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330209435,5.735,174.33,174.3,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330209733,64.12,174.38,174.27,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747330209934,69.8338,174.37,174.28,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330210137,64.1,174.37,174.28,10.32206891]
["bitfinex-derivatives","SOLF0:USTF0",1747330213232,64.1,174.37,174.27,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747330213839,5.7346,174.34,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747330214035,64.1,174.37,174.27,5.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747330214236,64.1,174.37,174.27,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747330214436,1.8989,174.36,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747330214642,1.8989,174.36,174.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330214939,5.7351,174.33,174.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330215239,1.8989,174.36,174.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330216234,1.8989,174.36,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747330216436,5.7349,174.33,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747330216737,1.8989,174.36,174.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330217537,1.8594,174.35,174.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330217737,5.7358,174.31,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747330218134,5.7358,174.31,174.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330218441,5.7358,174.31,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747330218741,5.7358,174.31,174.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330219341,5.7358,174.31,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747330219641,5.7358,174.31,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747330219947,69.7954,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747330220241,64.06,174.32,174.28,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747330220741,64.06,174.32,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747330221040,64.06,174.32,174.26,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330221235,5.7357,174.31,174.28,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747330222039,5.736,174.3,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747330222243,64.06,174.32,174.22,1.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747330222437,64.06,174.32,174.21,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330222644,10.32206891,174.31,174.21,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330223144,5.7371,174.27,174.21,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330223345,69.7971,174.27,174.21,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330223647,69.7971,174.27,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747330223842,5.7375,174.26,174.21,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330224147,64.06,174.27,174.21,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747330225048,5.7378,174.25,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747330225449,64.06,174.27,174.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330225650,5.7381,174.24,174.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330226050,64.06,174.27,174.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330226255,78.16936891,174.27,174.18,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330226547,78.16936891,174.27,174.17,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747330226752,5.7387,174.22,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747330226954,64.04,174.21,174.13,66.0878]
["bitfinex-derivatives","SOLF0:USTF0",1747330227152,5.7397,174.19,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747330227356,64.04,174.2,174.13,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330227949,5.7401,174.18,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747330228147,10.35584079,174.15,174.02,19.70454341]
["bitfinex-derivatives","SOLF0:USTF0",1747330228452,10.36156552,174.13,174.02,19.70454341]
["bitfinex-derivatives","SOLF0:USTF0",1747330228849,10.36156552,174.1,174.02,19.70454341]
["bitfinex-derivatives","SOLF0:USTF0",1747330229055,5.7432,174.08,174.02,19.70454341]
["bitfinex-derivatives","SOLF0:USTF0",1747330229256,128.16,174.09,174.02,19.70454341]
["bitfinex-derivatives","SOLF0:USTF0",1747330229551,9.6714,174.08,174.02,19.70454341]
["bitfinex-derivatives","SOLF0:USTF0",1747330230050,5.7435,174.07,174.02,19.70454341]
["bitfinex-derivatives","SOLF0:USTF0",1747330230351,3.9281,174.08,173.96,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747330230548,5.7438,174.07,173.96,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747330230750,3.9281,174.08,173.96,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747330231050,128.18,174.07,173.96,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747330231255,10.36156552,174.05,173.9,6.56818113]
["bitfinex-derivatives","SOLF0:USTF0",1747330231455,10.36156552,174.05,173.92,10.36156552]
["bitfinex-derivatives","SOLF0:USTF0",1747330231655,1.8748,174.06,173.91,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747330231656,128.16,174.04,173.91,22.44761912]
["bitfinex-derivatives","SOLF0:USTF0",1747330232257,128.16,174.04,174.01,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747330232448,3.9281,174.08,173.94,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747330232653,128.2,174.07,173.95,16.58741912]
["bitfinex-derivatives","SOLF0:USTF0",1747330233445,64.04,174.08,173.95,28.08231912]
["bitfinex-derivatives","SOLF0:USTF0",1747330233650,128.2,174.09,173.95,28.08231912]
["bitfinex-derivatives","SOLF0:USTF0",1747330234657,128.2,174.09,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747330235163,9.4335,174.13,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747330235353,64.18,174.12,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747330235554,64.04,174.11,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747330235756,64.04,174.11,174.01,66.1595]
["bitfinex-derivatives","SOLF0:USTF0",1747330236358,64.04,174.11,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747330236555,64.04,174.11,173.91,3.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747330236762,16.58741912,174.07,173.92,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747330236955,128.22,174.06,173.92,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747330237153,128.22,174.06,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747330238248,128.24,174.05,173.94,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747330238460,128.24,174.05,173.94,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747330239763,16.58741912,174.03,173.87,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747330240061,16.58741912,174.03,173.89,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747330240958,128.06,174.02,173.89,3.782]
["bitfinex-derivatives","SOLF0:USTF0",1747330241665,5.7457,174.01,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747330241963,16.58741912,173.99,173.89,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747330242153,16.58741912,173.99,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747330242358,1.8707,173.98,173.83,133.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747330242661,128.08,173.97,173.83,69.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330242860,5.7484,173.93,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747330243158,64.04,173.92,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747330243362,133.8486,173.92,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747330243871,133.8486,173.92,173.83,69.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330244356,128.1,173.92,173.83,69.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330244563,1.8673,173.96,173.83,69.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330244763,64.06,173.95,173.83,69.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330244965,128.1,173.95,173.83,69.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330245264,128.1,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330245856,128.1,173.95,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330246263,5.7478,173.94,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330246665,128.1,173.95,173.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747330246866,133.8475,173.95,173.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747330247362,128.1,173.95,173.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747330248266,64.06,173.95,173.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747330249074,5.5786,174.05,173.84,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747330249364,64.06,174.04,173.85,16.58741912]
["bitfinex-derivatives","SOLF0:USTF0",1747330249561,128.1,174.03,173.85,16.58741912]
["bitfinex-derivatives","SOLF0:USTF0",1747330249762,5.7452,174.02,173.85,16.58741912]
["bitfinex-derivatives","SOLF0:USTF0",1747330250264,133.845,174.03,173.89,16.58741912]
["bitfinex-derivatives","SOLF0:USTF0",1747330250467,128.1,174.03,173.9,128.12]
["bitfinex-derivatives","SOLF0:USTF0",1747330250672,3.6682,174.05,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747330250673,64.04,174.04,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747330251863,64.04,174.04,173.96,66.004]
["bitfinex-derivatives","SOLF0:USTF0",1747330252162,80.62741912,174.04,173.91,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747330252362,1.845,174.03,173.91,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747330253270,5.7464,173.99,173.91,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747330253469,69.7664,173.99,173.91,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747330253768,64.02,173.99,173.91,3.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747330253969,69.7662,173.99,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747330255071,5.7465,173.98,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747330255371,64.02,173.99,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747330255572,5.747,173.97,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747330255772,64.02,173.99,173.89,66.004]
["bitfinex-derivatives","SOLF0:USTF0",1747330255971,64.02,173.99,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747330256367,64.02,173.99,173.89,66.004]
["bitfinex-derivatives","SOLF0:USTF0",1747330256971,64.02,173.99,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330257275,64.02,173.99,173.89,66.004]
["bitfinex-derivatives","SOLF0:USTF0",1747330257476,5.7475,173.95,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330258376,5.7472,173.96,173.89,66.004]
["bitfinex-derivatives","SOLF0:USTF0",1747330258880,5.7472,173.96,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747330259077,5.7474,173.95,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747330259579,5.7474,173.96,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747330259772,64.02,173.99,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747330260179,64.02,173.99,173.89,69.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747330260373,1.05650509,173.98,173.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330261982,64.02,173.99,173.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330262587,5.7474,173.96,173.91,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747330262780,64.02,173.99,173.85,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330263287,64.02,173.99,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330263586,63.98,173.98,173.88,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330263791,5.7471,173.97,173.89,3.953]
["bitfinex-derivatives","SOLF0:USTF0",1747330264084,1.9638,174.02,173.9,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330264281,5.7459,174.0,173.9,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330264586,5.7459,174.0,173.91,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747330264782,128.06,174.01,173.91,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747330265184,64.08,174.01,173.91,130.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747330265376,69.8256,174.01,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330265779,64.08,174.01,173.91,130.0321]
["bitfinex-derivatives","SOLF0:USTF0",1747330265985,128.04,174.05,173.91,146.61951912]
["bitfinex-derivatives","SOLF0:USTF0",1747330266587,5.7451,174.03,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330266887,5.7451,174.03,173.91,146.61951912]
["bitfinex-derivatives","SOLF0:USTF0",1747330267177,128.04,174.05,173.91,146.61951912]
["bitfinex-derivatives","SOLF0:USTF0",1747330267490,128.04,174.05,173.93,26.34710733]
["bitfinex-derivatives","SOLF0:USTF0",1747330267686,5.7462,173.99,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747330268186,1.05621412,174.04,173.93,26.34710733]
["bitfinex-derivatives","SOLF0:USTF0",1747330268385,1.05621412,174.04,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747330268588,128.04,174.05,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747330268888,5.746,174.0,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747330269088,1.05619972,174.04,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747330269286,1.05619972,174.04,173.93,26.34710733]
["bitfinex-derivatives","SOLF0:USTF0",1747330269483,128.04,174.05,173.92,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747330270190,16.58741912,174.04,173.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330270487,1.05630676,174.03,173.92,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330270787,1.05630676,174.03,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330271390,5.7478,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330271584,127.88,173.98,173.91,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747330271988,5.7477,173.95,173.91,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747330272285,127.88,173.98,173.91,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1747330272483,127.88,173.98,173.89,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330272684,5.749,173.91,173.89,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330273685,5.749,173.91,173.88,69.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747330273990,5.749,173.91,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747330274190,5.7485,173.92,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747330274489,5.7598,173.97,173.87,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330274691,3.8371,173.97,173.87,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330274892,63.92,173.97,173.87,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330275787,63.94,173.98,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747330276189,63.94,173.98,173.92,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747330276885,63.94,173.98,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747330277085,63.94,173.98,173.92,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1747330277282,63.94,173.98,173.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747330278787,63.92,174.01,173.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747330279504,63.94,174.02,173.91,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747330279693,5.7456,174.01,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330280493,5.7459,174.0,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747330280694,127.84,174.02,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330280996,5.7456,174.01,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747330281199,127.84,174.02,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330281797,127.84,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330282698,5.7452,174.02,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330282999,127.84,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330283394,5.7451,174.03,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747330284198,5.7451,174.02,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330284497,63.94,174.04,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330284698,63.94,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330284898,65.8063,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330285193,5.7454,174.02,173.98,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1747330285797,5.7454,174.02,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747330288293,5.7449,174.03,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747330288495,65.8063,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330288792,63.94,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330288992,69.6847,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330289185,63.94,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330289397,69.6845,174.04,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747330290092,69.6845,174.04,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747330290491,63.94,174.04,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747330290994,63.94,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330292593,5.7456,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330292998,63.94,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330293197,5.745,174.03,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330293495,63.94,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330294498,5.746,174.0,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330294800,63.94,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330295003,5.7452,174.02,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330295199,63.94,174.04,173.93,67.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747330296298,69.6847,174.04,174.0,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747330296598,127.74,174.08,173.98,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747330296795,63.92,174.08,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747330297195,63.92,174.08,173.99,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747330297393,63.92,174.08,174.0,3.6634]
["bitfinex-derivatives","SOLF0:USTF0",1747330297905,63.92,174.08,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747330298298,63.92,174.08,174.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747330299101,69.6632,174.08,174.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747330299597,69.6632,174.08,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747330299803,63.92,174.08,174.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747330300201,5.7442,174.05,174.01,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747330300402,5.7442,174.05,173.97,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330300801,5.7442,174.05,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747330301700,5.7446,174.04,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747330302506,63.8,174.06,173.97,127.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330302904,63.8,174.06,173.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330303403,5.745,174.03,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747330304105,5.745,174.03,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747330304300,63.78,174.04,173.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330304704,5.7449,174.03,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747330304903,63.78,174.04,173.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330305203,69.5246,174.04,173.97,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330305810,69.5246,174.04,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747330307202,69.5246,174.04,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747330307606,69.5246,174.04,174.01,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747330308406,63.78,174.04,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330308607,63.78,174.04,173.95,3.758]
["bitfinex-derivatives","SOLF0:USTF0",1747330308809,5.746,174.0,173.93,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330309198,22.31981912,174.07,173.93,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330309403,127.52,174.06,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747330310002,5.7447,174.04,173.93,75.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747330310202,127.52,174.06,173.93,75.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747330310809,5.7445,174.04,174.01,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747330311610,127.52,174.06,173.93,75.2763]
["bitfinex-derivatives","SOLF0:USTF0",1747330311805,127.52,174.06,173.93,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330312111,5.7457,174.01,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330312313,127.52,174.06,173.93,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330312612,5.7462,173.99,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747330313208,127.52,174.01,173.93,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330313603,127.52,174.01,173.9,5.5612]
["bitfinex-derivatives","SOLF0:USTF0",1747330314212,5.7473,173.96,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747330315815,5.7468,173.97,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747330316616,5.7471,173.96,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747330316913,5.7471,173.96,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747330318117,63.72,173.96,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330318615,127.52,173.96,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747330319615,127.52,173.96,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330320017,127.52,173.96,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747330320415,127.52,173.96,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330320918,133.2674,173.96,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330321122,133.2674,173.96,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747330321823,127.52,173.96,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747330322017,127.52,173.96,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330322820,133.2672,173.96,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330323419,127.52,173.96,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330323925,9.386,174.0,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330324218,131.14,174.0,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330325017,5.7467,173.98,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747330325421,5.7464,173.99,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330325620,131.14,174.0,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330326022,131.14,174.0,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747330326222,131.14,174.0,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330326922,127.5,174.0,173.89,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330327317,133.2459,174.0,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330327821,127.5,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330328018,63.8,174.0,173.9,11.4979]
["bitfinex-derivatives","SOLF0:USTF0",1747330328221,63.8,174.0,173.92,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330329222,5.7462,173.99,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747330329422,63.8,174.0,173.92,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330330223,69.5461,174.0,173.92,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330330621,63.8,174.0,173.92,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330330819,63.8,174.0,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747330331722,63.64,174.04,173.94,74.01687156]
["bitfinex-derivatives","SOLF0:USTF0",1747330331924,506.93687156,174.09,173.97,10.37687156]
["bitfinex-derivatives","SOLF0:USTF0",1747330331925,63.64,174.07,173.97,10.37687156]
["bitfinex-derivatives","SOLF0:USTF0",1747330332220,63.64,174.07,173.98,3.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747330332416,63.64,174.07,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330333525,10.37687156,174.06,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330334324,12.22377156,174.06,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330334725,5.745,174.03,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330335228,5.745,174.03,173.99,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747330335527,69.3646,174.04,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330336226,5.7448,174.03,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330336424,5.7448,174.03,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747330336622,5.7458,174.0,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330336923,63.64,174.02,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330337124,5.7456,174.01,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330337622,63.64,174.02,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330338221,69.3853,174.02,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330338421,63.64,174.02,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330338921,63.64,174.02,174.0,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747330339320,63.64,174.02,173.95,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330339723,63.64,174.02,173.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330340222,5.7457,174.01,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747330341631,63.64,174.02,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747330341927,63.64,174.02,173.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330342428,5.746,174.0,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747330342630,63.64,174.02,173.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330343630,69.3852,174.02,173.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330343830,63.64,174.02,173.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330344232,5.7457,174.01,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330344532,5.7457,174.01,173.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330344734,5.7457,174.01,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330345333,5.7459,174.0,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330345831,5.7459,174.0,173.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330345832,5.7459,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330346628,5.7459,174.0,173.94,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330346827,5.7459,174.0,173.91,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330346828,63.56,173.99,173.85,11.501]
["bitfinex-derivatives","SOLF0:USTF0",1747330347029,63.56,173.99,173.86,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330347227,63.56,173.99,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330347433,73.93786899,173.99,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330347635,73.937658,173.99,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330348636,5.7473,173.96,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747330349641,5.7475,173.95,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747330349937,5.7475,173.95,173.86,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330350137,5.7479,173.94,173.86,560.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330350541,63.64,173.97,173.87,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330350939,5.7476,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330351238,63.64,173.97,173.87,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330351537,5.7473,173.96,173.87,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330351839,63.64,173.97,173.87,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330352347,63.64,173.97,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747330352639,5.7477,173.95,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747330353335,5.7478,173.94,173.92,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747330353539,63.64,173.97,173.86,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330353936,5.7487,173.92,173.86,623.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330354238,63.52,173.94,173.85,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747330354439,5.7494,173.9,173.85,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747330354633,63.64,173.92,173.85,1.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747330355030,63.64,173.92,173.82,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330355740,63.64,173.92,173.8,3.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747330355942,10.377658,173.9,173.77,127.16]
["bitfinex-derivatives","SOLF0:USTF0",1747330356139,67.2803,173.89,173.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330356642,5.7505,173.86,173.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330356938,63.64,173.86,173.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330357739,63.64,173.86,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747330357940,63.64,173.86,173.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330358438,5.7516,173.83,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747330358639,63.52,173.84,173.77,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330358835,63.52,173.84,173.76,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747330359639,63.52,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330359942,63.52,173.84,173.76,1.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747330360538,10.377658,173.9,173.76,12.364258]
["bitfinex-derivatives","SOLF0:USTF0",1747330360736,127.18,173.88,173.76,12.364258]
["bitfinex-derivatives","SOLF0:USTF0",1747330360932,127.18,173.88,173.79,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330361151,10.377658,173.93,173.8,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747330361447,127.0,173.92,173.82,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330361641,127.0,173.92,173.83,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747330361835,127.0,173.92,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330363945,127.0,173.92,173.83,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747330364447,127.0,173.92,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747330364839,127.0,173.92,173.83,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747330365040,5.7489,173.91,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747330365246,127.0,173.92,173.83,5.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747330365849,127.0,173.92,173.83,132.5821]
["bitfinex-derivatives","SOLF0:USTF0",1747330366250,5.7498,173.88,173.83,67.2628]
["bitfinex-derivatives","SOLF0:USTF0",1747330366449,5.7498,173.88,173.83,65.4046]
["bitfinex-derivatives","SOLF0:USTF0",1747330366851,5.7498,173.88,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747330367453,5.7505,173.86,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747330367652,127.0,173.92,173.79,65.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747330367951,5.7508,173.85,173.79,65.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747330368747,5.7505,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330369046,126.96,173.87,173.79,65.3603]
["bitfinex-derivatives","SOLF0:USTF0",1747330370053,126.96,173.87,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747330370544,5.7511,173.84,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747330370747,126.96,173.87,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747330371052,5.751,173.85,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747330371752,126.96,173.87,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747330371947,126.96,173.87,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747330372549,5.7509,173.85,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747330372950,5.7504,173.86,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747330373257,126.96,173.87,173.78,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747330373753,126.96,173.87,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747330373946,63.5,173.87,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747330375054,63.5,173.87,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747330375249,63.5,173.87,173.78,1.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747330375857,5.7512,173.84,173.75,137.337658]
["bitfinex-derivatives","SOLF0:USTF0",1747330376051,5.7512,173.84,173.75,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747330376754,5.7515,173.83,173.75,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1747330378457,5.7515,173.83,173.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330379056,5.7515,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330379257,5.752,173.82,173.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330379457,63.42,173.84,173.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330379858,5.752,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747330380161,63.42,173.84,173.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330380658,5.7509,173.85,173.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330380858,126.92,173.86,173.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330381055,11.4949,173.96,173.75,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330381056,10.377658,173.9,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330381262,11.4949,173.96,173.79,65.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747330381263,126.92,173.89,173.79,65.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747330381559,5.7502,173.87,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747330381762,5.7502,173.87,173.8,1.8145]
["bitfinex-derivatives","SOLF0:USTF0",1747330382063,132.6696,173.89,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747330382258,63.52,173.89,173.81,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747330382556,63.52,173.89,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330383263,5.7498,173.88,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330383864,5.7498,173.88,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747330384060,63.52,173.89,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330384764,63.52,173.89,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747330384960,63.52,173.89,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330385463,5.7498,173.88,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747330385662,63.52,173.89,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330386064,5.7505,173.86,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747330386265,63.52,173.89,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330386454,5.7499,173.88,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747330387165,63.52,173.89,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330387968,63.52,173.89,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747330389659,63.52,173.89,173.81,128.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747330390165,63.52,173.89,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747330390463,63.52,173.89,173.81,128.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747330390769,5.75,173.88,173.81,134.4263]
["bitfinex-derivatives","SOLF0:USTF0",1747330391066,5.75,173.88,173.81,128.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747330391869,5.7501,173.87,173.81,128.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747330392466,5.7501,173.87,173.81,134.4262]
["bitfinex-derivatives","SOLF0:USTF0",1747330393167,63.52,173.89,173.81,128.6744]
["bitfinex-derivatives","SOLF0:USTF0",1747330393357,63.52,173.89,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330393564,5.7513,173.84,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330394271,5.7516,173.83,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330394867,5.7517,173.82,173.81,65.3144]
["bitfinex-derivatives","SOLF0:USTF0",1747330395066,63.32,173.87,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330395462,5.7526,173.8,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330395665,63.32,173.84,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330396773,63.32,173.84,173.77,69.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747330397079,5.7523,173.81,173.77,69.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747330397267,63.32,173.84,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330397673,5.7526,173.8,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330398369,63.32,173.84,173.77,69.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747330398777,63.32,173.84,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330399168,5.7518,173.82,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330399674,63.32,173.84,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330399675,5.7515,173.83,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330399874,63.32,173.84,173.77,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330400177,5.7526,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330400370,63.32,173.84,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330400976,63.32,173.84,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747330401177,63.32,173.84,173.73,69.0776]
["bitfinex-derivatives","SOLF0:USTF0",1747330401477,63.32,173.84,173.75,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330401666,63.32,173.84,173.76,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330401871,69.0507,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330402379,126.64,173.88,173.78,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330402781,132.39,173.88,173.78,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330403179,63.34,173.88,173.78,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330403882,63.34,173.88,173.75,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330404081,63.34,173.88,173.76,126.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330404275,63.34,173.88,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330404481,69.0898,173.88,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330404680,5.7498,173.88,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330404880,126.62,173.9,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330405080,5.7501,173.87,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330405583,5.7501,173.87,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747330405779,5.7501,173.87,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330406580,5.7504,173.86,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330406884,126.62,173.9,173.77,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330407086,5.7515,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330407786,5.7512,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330409581,126.6,173.85,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330409988,132.3508,173.85,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747330411590,126.6,173.85,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330412192,126.6,173.85,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747330412788,126.6,173.85,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330412987,126.6,173.85,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747330413293,126.6,173.85,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330413586,1.9368,173.89,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330413791,63.24,173.88,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330413992,68.9899,173.88,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330415192,5.7501,173.87,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330415397,63.34,173.89,173.76,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330415691,63.34,173.89,173.78,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330417191,63.34,173.89,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747330417492,5.7489,173.91,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747330418088,68.9487,173.92,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747330418291,63.2,173.92,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747330419188,63.34,173.93,173.83,67.1241]
["bitfinex-derivatives","SOLF0:USTF0",1747330419694,63.34,173.93,173.83,68.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747330419893,69.0882,173.93,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747330420188,69.0882,173.93,173.83,68.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747330420189,63.34,173.93,173.83,68.9917]
["bitfinex-derivatives","SOLF0:USTF0",1747330420588,126.52,173.97,173.84,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330420889,63.34,173.97,173.84,21.879858]
["bitfinex-derivatives","SOLF0:USTF0",1747330421087,63.34,173.97,173.87,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330421286,63.34,173.97,173.88,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330421493,63.18,173.98,173.88,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330421788,63.18,173.98,173.88,136.877658]
["bitfinex-derivatives","SOLF0:USTF0",1747330421997,5.7474,173.96,173.85,10.377658]
["bitfinex-derivatives","SOLF0:USTF0",1747330422188,63.18,173.98,173.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330422494,5.7472,173.96,173.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330422693,63.18,173.98,173.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330423194,5.7477,173.95,173.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330423490,63.16,173.96,173.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330424497,64.9553,174.0,173.86,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747330424692,68.9064,173.99,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747330425085,10.377658,173.98,173.83,5.6517]
["bitfinex-derivatives","SOLF0:USTF0",1747330425285,63.16,173.99,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747330425286,10.377658,173.95,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747330425491,63.14,173.94,173.84,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747330425797,5.7494,173.89,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747330426095,10.377658,173.92,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747330426596,5.7493,173.9,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747330427393,12.305058,173.93,173.83,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747330427895,5.7486,173.92,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747330428396,12.305058,173.93,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747330428596,5.7488,173.91,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747330429097,12.305058,173.93,173.83,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747330429599,5.7493,173.9,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747330429794,12.305058,173.93,173.83,3.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747330430998,12.305058,173.93,173.82,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747330431497,12.305058,173.93,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747330431699,10.377658,173.9,173.82,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747330431902,5.75,173.88,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747330432193,126.28,173.89,173.79,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747330432803,5.7504,173.86,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747330432995,126.28,173.89,173.79,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747330433796,10.377658,173.9,173.79,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747330433997,5.7499,173.88,173.79,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747330434601,5.7499,173.88,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747330434798,5.7499,173.88,173.79,1.852]
["bitfinex-derivatives","SOLF0:USTF0",1747330435000,126.26,173.89,173.78,64.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747330435200,126.26,173.89,173.78,66.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747330435402,5.7502,173.87,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747330436103,5.7499,173.88,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747330436403,126.26,173.89,173.78,66.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747330436703,132.0096,173.89,173.78,66.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747330437004,126.26,173.89,173.78,66.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747330437302,5.7503,173.87,173.78,66.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747330437502,126.26,173.89,173.78,66.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747330437702,5.7502,173.87,173.78,66.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747330437907,126.26,173.89,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747330438500,5.751,173.85,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747330439502,5.751,173.85,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747330439801,5.7505,173.86,173.82,5.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747330440304,126.26,173.89,173.78,130.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747330441203,5.7508,173.85,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747330441404,126.26,173.89,173.78,130.0304]
["bitfinex-derivatives","SOLF0:USTF0",1747330442004,5.7507,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330442196,126.26,173.89,173.78,65.0728]
["bitfinex-derivatives","SOLF0:USTF0",1747330442699,10.377658,173.87,173.74,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747330442903,10.377658,173.84,173.74,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747330443198,126.26,173.83,173.74,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747330443406,10.377658,173.81,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330443606,5.754,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330443801,63.1,173.77,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330444001,63.1,173.77,173.68,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330444308,67.0157,173.77,173.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747330444508,10.377658,173.75,173.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747330444804,5.7551,173.72,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747330445202,5.7551,173.72,173.65,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747330445203,126.26,173.73,173.63,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330446197,132.0149,173.73,173.63,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330446401,126.26,173.73,173.63,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330446705,126.26,173.73,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747330447009,126.26,173.73,173.63,6.58677683]
["bitfinex-derivatives","SOLF0:USTF0",1747330447202,126.26,173.73,173.64,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747330447398,126.26,173.73,173.65,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330447598,126.26,173.73,173.66,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747330447806,126.28,173.75,173.71,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747330448006,126.28,173.75,173.66,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747330448207,126.28,173.75,173.66,66.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747330448508,3.9157,173.77,173.66,66.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747330448908,629.1534,173.78,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747330449208,5.7535,173.77,173.66,66.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747330449412,623.4,173.78,173.66,66.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747330449908,3.7847,173.77,173.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330450301,1.8252,173.76,173.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330450498,126.28,173.75,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747330450702,126.28,173.75,173.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330450902,1.8252,173.76,173.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330451509,1.8252,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330451904,7.579,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330452210,7.579,173.76,173.67,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747330452408,1.8252,173.76,173.67,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1747330452609,1.8252,173.76,173.67,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747330453110,7.579,173.76,173.67,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747330453905,7.579,173.76,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747330454107,1.8252,173.76,173.67,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747330457412,63.1,173.76,173.63,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330457605,63.1,173.76,173.63,74.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747330457810,68.8538,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330458007,63.1,173.76,173.68,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330458204,63.1,173.76,173.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330458407,5.7547,173.73,173.69,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747330459514,5.7551,173.72,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747330459713,63.1,173.76,173.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330460413,5.7549,173.73,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747330461120,5.7545,173.74,173.7,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747330461415,126.22,173.76,173.67,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330461617,131.974,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747330462316,68.874,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747330462507,126.2,173.76,173.67,65.0693]
["bitfinex-derivatives","SOLF0:USTF0",1747330462710,126.2,173.76,173.67,67.0178]
["bitfinex-derivatives","SOLF0:USTF0",1747330463215,126.2,173.76,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747330463517,63.12,173.76,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747330464312,63.12,173.76,173.68,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747330466719,68.8738,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747330467316,68.8738,173.76,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747330467616,63.12,173.76,173.68,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747330468015,68.874,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330468720,63.12,173.76,173.68,1.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747330469220,5.753,173.79,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747330469417,63.06,173.8,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747330469717,68.8124,173.8,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747330470220,5.7524,173.8,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747330470518,5.7527,173.79,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747330470719,126.16,173.81,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747330471022,5.753,173.79,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747330471222,126.16,173.81,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747330471922,5.7531,173.78,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747330473329,5.7528,173.79,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747330473922,126.16,173.81,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330474423,5.7542,173.75,173.71,68.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747330474822,63.04,173.77,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330475222,68.7935,173.77,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330475523,63.04,173.77,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330476223,68.7936,173.77,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330476525,63.04,173.77,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330477027,63.04,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747330477227,63.04,173.77,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330477927,68.7936,173.77,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747330478329,63.04,173.77,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330478931,63.04,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747330479226,63.04,173.77,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330479422,68.7726,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330479622,63.02,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330479824,63.02,173.8,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330480529,5.7527,173.79,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330481132,5.7531,173.78,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330481530,5.7531,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747330481731,63.1,173.81,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330481935,63.1,173.81,173.72,10.39603875]
["bitfinex-derivatives","SOLF0:USTF0",1747330482133,63.0,173.84,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747330482334,5.7523,173.81,173.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747330482528,5.7523,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747330482929,73.39603875,173.84,173.73,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747330483436,73.39603875,173.84,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330483628,10.39603875,173.81,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747330483834,5.754,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747330484030,5.754,173.76,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330484328,5.7535,173.77,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747330484529,1.9675,173.79,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330484738,125.98,173.8,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330484937,125.98,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330485236,125.98,173.8,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330485937,5.7541,173.75,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330486135,125.98,173.8,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330486435,125.98,173.8,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747330487036,5.754,173.76,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747330490238,5.7541,173.75,173.73,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747330490742,5.7529,173.79,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330491240,5.7529,173.79,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330492142,5.7531,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747330492742,5.7529,173.79,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747330492930,62.98,173.8,173.71,126.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330494637,68.7326,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330494837,62.98,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330495543,5.7528,173.79,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747330495744,62.98,173.8,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330496339,62.98,173.8,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747330496640,62.98,173.8,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330496839,5.7536,173.77,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747330497144,62.98,173.8,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747330497342,5.7537,173.77,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747330498351,5.7538,173.76,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747330498550,62.98,173.8,173.71,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330499053,5.7539,173.76,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747330499443,125.9,173.75,173.67,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1747330499646,5.7554,173.71,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747330499952,62.92,173.74,173.65,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330500147,68.6744,173.74,173.65,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330500348,1.8133,173.79,173.67,10.39603875]
["bitfinex-derivatives","SOLF0:USTF0",1747330500550,62.92,173.78,173.68,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747330500746,62.92,173.78,173.69,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330500957,62.92,173.78,173.69,66.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747330501547,14.19963875,173.84,173.7,12.35423875]
["bitfinex-derivatives","SOLF0:USTF0",1747330501741,125.9,173.82,173.7,12.35423875]
["bitfinex-derivatives","SOLF0:USTF0",1747330501943,1.9675,173.85,173.73,10.39603875]
["bitfinex-derivatives","SOLF0:USTF0",1747330502148,127.8675,173.85,173.74,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747330502952,62.98,173.85,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747330503357,62.98,173.85,173.78,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1747330503549,5.7515,173.83,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747330503851,62.9,173.83,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330504058,5.7528,173.79,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330504655,5.7531,173.78,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747330505253,5.7529,173.79,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747330505550,62.98,173.81,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747330505754,62.98,173.81,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330505954,5.7525,173.8,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747330506256,5.7525,173.8,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330506451,68.7322,173.81,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330506655,62.98,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747330506853,62.98,173.81,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330507156,5.7526,173.8,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330507356,62.98,173.81,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330507559,5.7525,173.8,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330508059,5.7528,173.79,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330508262,62.98,173.81,173.73,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330508561,73.27603875,173.79,173.7,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747330508955,73.27603875,173.79,173.69,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747330509258,5.7542,173.75,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747330509452,62.98,173.77,173.69,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747330509960,5.7539,173.76,173.69,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747330510257,62.98,173.77,173.69,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747330510561,68.7337,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747330510963,68.7337,173.77,173.69,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747330510964,10.39603875,173.82,173.69,64.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747330511263,62.98,173.8,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747330511457,1.9064,173.86,173.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747330511660,70.537,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330511862,70.537,173.86,173.76,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747330512159,62.98,173.87,173.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330512350,62.98,173.87,173.77,64.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747330512555,62.98,173.87,173.78,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747330513355,62.98,173.87,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747330513560,62.98,173.87,173.77,64.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747330513751,5.7511,173.84,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747330513957,62.88,173.84,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747330514162,62.88,173.84,173.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330514362,68.6313,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330514565,68.6313,173.84,173.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330514863,62.88,173.84,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747330515062,62.88,173.84,173.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330516162,68.6313,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330516363,62.88,173.84,173.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330518055,62.98,173.87,173.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330518464,66.6259,173.91,173.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330518666,127.6713,173.91,173.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747330519365,5.7496,173.89,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747330519570,127.6713,173.91,173.81,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330519571,62.86,173.91,173.81,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330519766,62.86,173.91,173.82,66.6272]
["bitfinex-derivatives","SOLF0:USTF0",1747330519966,62.86,173.91,173.82,68.4731]
["bitfinex-derivatives","SOLF0:USTF0",1747330520162,62.86,173.91,173.82,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330520364,62.86,173.91,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330520559,1.8364,173.9,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330521067,5.7495,173.89,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747330521366,1.8364,173.9,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330521568,131.4489,173.91,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330521763,125.7,173.91,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330522768,5.75,173.88,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747330522963,125.7,173.91,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330524264,5.751,173.85,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747330524461,62.82,173.86,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330524864,5.7513,173.84,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747330525064,62.82,173.86,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330525369,62.82,173.86,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747330525669,62.82,173.86,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330525869,68.5705,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330526370,68.5705,173.86,173.79,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330526571,5.7508,173.85,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747330527071,5.7515,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330527872,62.82,173.86,173.76,5.6331]
["bitfinex-derivatives","SOLF0:USTF0",1747330528366,62.82,173.86,173.76,1.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747330528563,16.62469679,173.85,173.7,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747330528768,16.62469679,173.85,173.71,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330529072,5.7528,173.79,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747330529271,131.3928,173.79,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747330529571,125.64,173.79,173.71,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330530072,125.64,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747330530274,131.3928,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747330531072,131.3928,173.79,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747330531373,5.7531,173.78,173.71,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330531672,125.64,173.79,173.7,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747330531874,125.64,173.79,173.7,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747330532074,5.7535,173.77,173.7,1.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747330532669,125.64,173.79,173.67,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330532867,125.64,173.79,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747330533069,5.7552,173.72,173.67,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330533267,62.8,173.74,173.64,1.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747330533467,129.2786,173.73,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330533675,5.7559,173.7,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330533867,129.2786,173.73,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330534175,5.7558,173.7,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330534475,5.7558,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747330535075,5.7555,173.71,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747330535580,5.7551,173.72,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330535767,129.2786,173.73,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330536373,135.0334,173.73,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330536674,135.0334,173.73,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747330536879,5.7552,173.72,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330537073,129.2786,173.73,173.63,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747330537373,62.82,173.76,173.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747330537574,68.6135,173.77,173.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747330537575,62.86,173.77,173.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747330537774,125.68,173.77,173.64,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747330538379,125.68,173.77,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747330539275,131.4334,173.77,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747330539476,62.86,173.77,173.69,64.6797]
["bitfinex-derivatives","SOLF0:USTF0",1747330539677,16.65545926,173.75,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747330539981,83.23250262,173.74,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747330540174,62.88,173.73,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747330540778,5.7559,173.7,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747330541078,68.5759,173.7,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747330541277,68.5759,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747330541478,62.82,173.7,173.6,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747330542079,5.7553,173.72,173.6,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747330542377,18.54340262,173.81,173.6,3.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747330542584,1.8863,173.81,173.66,16.65710262]
["bitfinex-derivatives","SOLF0:USTF0",1747330542777,64.7063,173.81,173.67,129.4049]
["bitfinex-derivatives","SOLF0:USTF0",1747330543182,5.7525,173.8,173.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747330543788,64.7063,173.81,173.68,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1747330544082,62.88,173.82,173.7,16.65710262]
["bitfinex-derivatives","SOLF0:USTF0",1747330544273,7.5785,173.86,173.71,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330544478,127.448,173.86,173.72,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1747330544875,133.1985,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330545385,125.62,173.86,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747330545581,125.62,173.86,173.78,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747330545782,62.8,173.9,173.78,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747330545984,62.82,173.89,173.78,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747330546178,62.8,173.9,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747330546384,62.8,173.9,173.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330547084,62.8,173.9,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747330547483,68.5492,173.9,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747330547881,62.8,173.9,173.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330548383,62.8,173.9,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330548783,62.8,173.9,173.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330548985,62.8,173.9,173.81,131.3718]
["bitfinex-derivatives","SOLF0:USTF0",1747330549182,62.8,173.9,173.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330549486,5.7501,173.88,173.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330549891,68.5494,173.9,173.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330550185,131.3494,173.9,173.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330550384,125.6,173.9,173.81,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1747330551386,125.6,173.9,173.78,5.5497]
["bitfinex-derivatives","SOLF0:USTF0",1747330551594,125.6,173.9,173.8,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330551887,5.7497,173.89,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747330552088,125.6,173.9,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747330552280,125.6,173.9,173.8,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330552586,5.7495,173.89,173.8,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330552989,125.6,173.9,173.8,125.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330553186,5.75,173.88,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747330553487,125.6,173.9,173.8,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330553786,125.6,173.9,173.78,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747330554188,125.6,173.9,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747330554684,5.751,173.85,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747330554886,62.76,173.85,173.78,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1747330555082,62.76,173.85,173.75,125.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330555285,62.76,173.85,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330555784,5.7516,173.83,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330555990,62.76,173.85,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330556287,5.7518,173.82,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330556489,62.76,173.85,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330556689,64.6097,173.85,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330556892,5.7523,173.81,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330557093,68.5123,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747330557390,62.76,173.81,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330558294,7.738,173.84,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330558590,62.76,173.83,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330558787,62.76,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330559197,62.76,173.83,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330559489,62.76,173.83,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747330559692,62.76,173.83,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330559991,62.76,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330560191,62.76,173.83,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330560491,62.76,173.83,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747330560690,62.78,173.84,173.75,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330560888,62.78,173.84,173.76,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330561593,62.78,173.84,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747330561594,5.7518,173.82,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747330561793,62.78,173.84,173.76,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330562882,62.76,173.86,173.76,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330564694,62.76,173.86,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747330565190,16.65710262,173.97,173.79,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330565389,62.74,173.9,173.8,68.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747330565589,68.529,173.91,173.8,68.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747330565895,125.52,173.91,173.8,68.4579]
["bitfinex-derivatives","SOLF0:USTF0",1747330566193,62.78,173.95,173.81,16.65710262]
["bitfinex-derivatives","SOLF0:USTF0",1747330566494,125.52,173.95,173.81,28.16120262]
["bitfinex-derivatives","SOLF0:USTF0",1747330566696,131.2675,173.95,173.81,28.16120262]
["bitfinex-derivatives","SOLF0:USTF0",1747330566892,125.52,173.95,173.81,16.65710262]
["bitfinex-derivatives","SOLF0:USTF0",1747330567090,125.52,173.95,173.82,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747330567289,62.74,173.95,173.83,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747330567494,622.64,173.99,173.85,16.65710262]
["bitfinex-derivatives","SOLF0:USTF0",1747330567695,62.78,173.99,173.85,16.65710262]
["bitfinex-derivatives","SOLF0:USTF0",1747330567891,1.9063,174.04,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330568090,64.6663,174.04,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330568292,125.48,174.04,173.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330568487,125.48,174.04,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747330568991,125.48,174.04,173.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330569598,5.745,174.03,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330569794,5.745,174.03,173.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330570296,5.7452,174.02,173.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330570798,125.48,174.04,173.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330571297,5.7457,174.01,173.96,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747330571793,5.746,174.0,173.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330571999,125.48,174.04,173.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330572498,5.7464,173.99,173.94,68.5076]
["bitfinex-derivatives","SOLF0:USTF0",1747330572797,125.48,174.04,173.94,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330573187,125.48,174.04,173.9,5.5645]
["bitfinex-derivatives","SOLF0:USTF0",1747330573399,16.65710262,174.02,173.89,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330573693,5.7482,173.93,173.89,131.1893]
["bitfinex-derivatives","SOLF0:USTF0",1747330573896,62.7,173.96,173.89,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330574794,62.7,173.96,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330574997,1.9708,173.95,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330575300,5.7482,173.93,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747330575595,5.7482,173.93,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330575794,1.9708,173.95,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330575998,5.7478,173.94,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330576199,1.9708,173.95,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330576499,64.6068,173.96,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330576995,5.7483,173.93,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747330577196,5.7483,173.93,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330577392,62.68,173.95,173.84,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330577797,62.68,173.98,173.85,16.65710262]
["bitfinex-derivatives","SOLF0:USTF0",1747330578000,62.68,173.98,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747330578303,62.68,173.98,173.91,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330578598,62.68,173.99,173.91,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330578796,62.68,174.01,173.91,66.4382]
["bitfinex-derivatives","SOLF0:USTF0",1747330578991,62.68,174.01,173.81,496.9]
["bitfinex-derivatives","SOLF0:USTF0",1747330579196,62.68,174.01,173.82,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747330579391,1.9331,174.0,173.82,125.36]
["bitfinex-derivatives","SOLF0:USTF0",1747330579592,5.7477,173.95,173.89,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747330579789,62.68,173.97,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330580101,5.7475,173.95,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747330580795,62.68,173.97,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330581000,62.68,173.97,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747330581503,62.68,173.97,173.88,68.199]
["bitfinex-derivatives","SOLF0:USTF0",1747330582406,5.7477,173.95,173.88,68.199]
["bitfinex-derivatives","SOLF0:USTF0",1747330582596,62.68,173.97,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330583097,5.748,173.94,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330583298,5.748,173.94,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747330583905,62.68,173.97,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747330583906,5.7481,173.93,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747330584104,62.68,173.97,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747330584299,62.68,173.97,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747330584498,5.7477,173.95,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747330584798,62.68,173.97,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747330585007,62.68,173.97,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747330585206,5.7481,173.93,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747330585402,62.68,173.95,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747330585603,62.68,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330586005,62.68,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330587408,68.4275,173.95,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330587810,62.68,173.95,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747330589009,5.748,173.94,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747330589410,62.68,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330589713,68.4276,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330589909,62.68,173.95,173.88,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330590309,125.34,173.99,173.88,125.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330590711,131.0863,173.99,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747330590917,125.34,173.99,173.92,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330591410,62.68,174.03,173.92,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330591714,62.66,174.02,173.92,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330591916,5.7457,174.01,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747330592515,68.4052,174.02,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330593022,5.7452,174.02,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330593320,5.7455,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330594024,5.7453,174.02,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330594318,62.66,174.05,173.93,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747330594521,5.7449,174.03,173.93,5.6254]
["bitfinex-derivatives","SOLF0:USTF0",1747330594718,5.7449,174.03,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747330594918,62.64,174.04,173.96,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330595113,62.66,174.05,173.96,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330595314,62.66,174.05,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747330596018,62.66,174.05,173.96,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330596217,62.64,174.07,173.96,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330596424,62.64,174.07,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747330596608,62.66,174.09,174.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330596813,5.7433,174.08,174.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330597014,125.3,174.09,174.0,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330597220,68.4029,174.09,174.0,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1747330597818,68.4029,174.09,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747330598219,5.7432,174.08,174.01,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747330598517,62.66,174.09,174.01,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747330599919,16.65710262,174.16,174.01,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1747330600113,17.28,174.25,174.02,20.47000262]
["bitfinex-derivatives","SOLF0:USTF0",1747330600114,62.66,174.18,174.02,20.47000262]
["bitfinex-derivatives","SOLF0:USTF0",1747330600319,5.7406,174.16,174.02,20.47000262]
["bitfinex-derivatives","SOLF0:USTF0",1747330600918,5.7411,174.15,174.02,20.47000262]
["bitfinex-derivatives","SOLF0:USTF0",1747330601323,5.7411,174.15,174.1,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747330601521,5.7406,174.16,174.08,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330601824,62.62,174.17,174.02,20.47000262]
["bitfinex-derivatives","SOLF0:USTF0",1747330602015,5.7411,174.15,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747330602413,62.62,174.17,174.1,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747330602613,62.62,174.17,174.07,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330603019,1.05560532,174.16,174.03,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747330603225,1.05560532,174.16,174.03,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747330603424,16.65710262,174.15,174.03,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747330603625,5.7424,174.11,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747330603825,62.6,174.11,174.03,125.24]
["bitfinex-derivatives","SOLF0:USTF0",1747330604520,62.6,174.11,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747330604729,62.6,174.11,174.03,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330605027,5.7438,174.06,173.99,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747330605226,62.58,174.07,173.99,125.16]
["bitfinex-derivatives","SOLF0:USTF0",1747330605426,62.58,174.07,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330606826,68.3237,174.07,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747330607528,68.3237,174.07,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747330607728,62.58,174.07,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330607923,62.58,174.06,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330608727,5.8557,174.13,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330608927,125.16,174.12,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330609329,62.58,174.11,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330609828,5.7434,174.08,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747330610023,62.58,174.07,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747330610226,62.58,174.07,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330610426,68.3235,174.07,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747330610623,62.58,174.07,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330610824,62.58,174.08,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330611127,62.58,174.09,173.99,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330611426,68.3229,174.09,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747330611628,5.8557,174.13,174.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330611825,68.4357,174.13,174.03,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330612325,62.58,174.13,174.03,64.3992]
["bitfinex-derivatives","SOLF0:USTF0",1747330612524,62.58,174.12,174.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747330612822,16.65710262,174.19,174.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747330613024,62.58,174.18,174.04,3.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747330613231,62.56,174.17,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747330613430,62.56,174.17,174.09,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330613729,5.7407,174.16,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747330613923,62.56,174.17,174.09,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330614323,5.7415,174.14,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747330614522,62.56,174.13,174.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330614729,68.3015,174.13,174.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330614928,62.56,174.13,174.05,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747330615527,62.56,174.13,174.03,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747330615727,3.6793,174.12,174.03,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747330616435,5.7423,174.11,174.03,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747330616732,3.6793,174.12,174.03,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747330617032,62.56,174.12,174.03,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747330617429,62.56,174.12,174.03,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747330618530,5.7418,174.13,174.03,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747330618728,62.56,174.13,174.03,64.3792]
["bitfinex-derivatives","SOLF0:USTF0",1747330618928,62.56,174.13,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747330619133,3.6793,174.19,174.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330619435,5.7409,174.15,174.07,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747330619634,125.1,174.18,174.07,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747330619833,126.15546609,174.18,174.07,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747330620032,5.7414,174.14,174.07,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747330620230,68.2814,174.14,174.07,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747330620835,5.7417,174.13,174.07,66.3098]
["bitfinex-derivatives","SOLF0:USTF0",1747330621432,5.7419,174.12,174.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330621632,125.1,174.14,174.06,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330621929,125.1,174.14,174.03,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747330622531,5.7424,174.11,174.03,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747330622736,62.54,174.1,174.03,1.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747330623232,125.1,174.1,174.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330623433,125.1,174.1,174.0,64.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747330623933,125.1,174.1,173.98,64.396]
["bitfinex-derivatives","SOLF0:USTF0",1747330624133,3.8266,174.09,173.98,64.396]
["bitfinex-derivatives","SOLF0:USTF0",1747330624328,5.7245,174.09,173.98,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330624727,5.7245,174.09,173.93,3.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747330624932,5.747,173.97,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747330625133,62.54,173.97,173.87,64.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747330625537,5.7475,173.95,173.87,64.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747330625837,62.54,173.97,173.87,64.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747330626038,62.54,173.97,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747330626238,79.19710262,173.97,173.87,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330626740,79.19710262,173.97,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747330627142,1.05679904,173.96,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330627844,5.7491,173.91,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747330628038,62.54,173.9,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747330628535,62.54,173.91,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330628728,5.8413,174.0,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330628936,126.17658639,173.99,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330629133,125.12,173.99,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330629539,5.7474,173.96,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330629743,62.54,173.95,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330630242,62.58,173.99,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330630539,62.54,173.98,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330630731,5.7468,173.97,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330630935,62.54,173.98,173.83,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330631643,68.2865,173.98,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747330632041,62.54,173.98,173.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747330632237,62.54,173.98,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747330632433,62.54,173.98,173.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747330633943,62.54,173.98,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747330634140,62.54,173.98,173.89,1.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747330634844,62.54,173.98,173.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747330635042,5.7476,173.95,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747330635240,62.56,173.94,173.88,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747330635636,68.3081,173.94,173.89,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747330635844,68.3081,173.94,173.84,127.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747330636039,62.56,173.94,173.84,127.0064]
["bitfinex-derivatives","SOLF0:USTF0",1747330636248,62.56,173.94,173.84,64.4464]
["bitfinex-derivatives","SOLF0:USTF0",1747330636845,62.56,173.94,173.82,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747330637247,62.56,173.94,173.86,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747330637545,125.12,173.93,173.82,1.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747330638338,5.7498,173.88,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747330638545,62.56,173.88,173.8,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330639047,62.56,173.88,173.77,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747330639245,62.56,173.88,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330639446,5.7513,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330639646,68.3113,173.84,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330639947,62.56,173.84,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330640145,5.7516,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330640542,62.56,173.84,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330640748,62.56,173.87,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330642248,5.7505,173.86,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330642747,5.7505,173.86,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330643048,5.7508,173.85,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330643448,5.7508,173.85,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747330643646,5.7511,173.84,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330643948,62.56,173.87,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330644250,5.7512,173.84,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330644450,5.7512,173.84,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330644848,5.7508,173.85,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330645052,62.56,173.87,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330645352,5.751,173.85,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747330645855,62.56,173.87,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747330646554,5.7518,173.82,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330646853,62.58,173.83,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330647054,5.7523,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747330647355,62.58,173.83,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330647656,5.7519,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330647855,62.58,173.83,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330648250,5.7518,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330649750,5.7518,173.82,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747330649956,62.58,173.83,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747330650157,62.58,173.83,173.76,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330650552,68.3316,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330650759,62.58,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330651155,5.7525,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747330652559,5.7528,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747330652755,62.58,173.79,173.75,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747330653360,62.58,173.79,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330653962,5.7531,173.78,173.75,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747330654366,62.58,173.79,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330654658,5.7537,173.76,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330655459,5.7535,173.77,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330655658,62.58,173.79,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330655853,5.7537,173.76,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330656160,62.58,173.79,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330656953,62.58,173.79,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747330657260,62.58,173.79,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330657757,62.58,173.79,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747330657963,62.6,173.8,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330658561,62.58,173.83,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330659068,5.752,173.82,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330659557,62.58,173.83,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330659861,68.3315,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330660259,5.7519,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330660460,62.58,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330660763,5.7517,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330660967,62.58,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747330661265,62.58,173.83,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330661971,5.7531,173.79,173.75,17.3858]
["bitfinex-derivatives","SOLF0:USTF0",1747330662563,5.7531,173.79,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747330662765,5.7532,173.78,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330663366,5.7535,173.77,173.75,17.3858]
["bitfinex-derivatives","SOLF0:USTF0",1747330663766,62.58,173.83,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330664264,62.58,173.82,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330664466,5.7523,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747330665263,5.7523,173.81,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747330665470,5.7523,173.81,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330665766,5.7524,173.8,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330665966,62.56,173.82,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330666568,62.56,173.82,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747330666768,5.7526,173.8,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330667069,62.56,173.82,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330668165,62.56,173.82,173.75,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747330668362,5.753,173.79,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330668565,5.753,173.79,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747330668969,5.7531,173.78,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330669170,5.7531,173.78,173.75,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747330669370,62.56,173.82,173.75,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747330669572,5.7533,173.78,173.75,17.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747330670272,5.7529,173.79,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747330670570,62.56,173.82,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330670773,62.56,173.82,173.75,17.386]
["bitfinex-derivatives","SOLF0:USTF0",1747330670974,62.56,173.82,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330671373,5.7526,173.8,173.75,17.3858]
["bitfinex-derivatives","SOLF0:USTF0",1747330671569,62.56,173.79,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330671772,62.56,173.78,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330673171,62.56,173.78,173.75,17.386]
["bitfinex-derivatives","SOLF0:USTF0",1747330673674,62.56,173.78,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747330673874,62.56,173.78,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330674873,62.56,173.78,173.75,17.3858]
["bitfinex-derivatives","SOLF0:USTF0",1747330675871,62.56,173.78,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330676370,62.56,173.79,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330676777,62.56,173.79,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747330676973,62.54,173.81,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330677173,62.54,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747330677671,62.54,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747330677874,62.54,173.82,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330678079,62.56,173.83,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330678273,62.54,173.82,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747330679680,62.54,173.82,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747330680071,62.54,173.82,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330680271,62.56,173.83,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330680474,125.1,173.83,173.75,13.4782]
["bitfinex-derivatives","SOLF0:USTF0",1747330680677,125.1,173.83,173.75,17.3195]
["bitfinex-derivatives","SOLF0:USTF0",1747330680877,125.1,173.83,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747330681079,125.1,173.83,173.75,17.3195]
["bitfinex-derivatives","SOLF0:USTF0",1747330681482,62.56,173.83,173.75,17.3195]
["bitfinex-derivatives","SOLF0:USTF0",1747330681985,62.56,173.87,173.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330682181,125.08,173.87,173.76,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330682483,125.08,173.87,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747330682983,125.08,173.87,173.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330683778,125.08,173.87,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747330684076,125.08,173.87,173.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330684479,125.08,173.87,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330684679,130.8302,173.87,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747330684884,125.08,173.87,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747330685084,125.08,173.87,173.79,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747330685290,62.56,173.93,173.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747330685477,62.52,173.92,173.8,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747330685784,62.52,173.94,173.82,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747330685977,62.52,173.94,173.83,68.1725]
["bitfinex-derivatives","SOLF0:USTF0",1747330686176,62.52,173.94,173.84,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747330686384,62.56,173.95,173.83,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747330686682,62.5,173.94,173.83,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747330687386,5.7484,173.93,173.83,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747330687588,62.5,173.94,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747330687782,62.5,173.94,173.83,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747330688381,62.5,173.94,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747330688589,5.7485,173.92,173.83,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747330688987,5.7485,173.92,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747330689387,5.7482,173.93,173.83,5.6125]
["bitfinex-derivatives","SOLF0:USTF0",1747330689585,5.7482,173.93,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747330689885,68.2482,173.93,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747330690388,62.5,173.93,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747330690589,62.56,173.95,173.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330690881,125.04,173.95,173.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330691087,16.65710262,174.01,173.85,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330691290,62.54,173.99,173.85,79.19710262]
["bitfinex-derivatives","SOLF0:USTF0",1747330691588,5.7465,173.98,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330691787,5.7465,173.98,173.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330692186,5.7468,173.97,173.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330692380,62.48,173.96,173.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330692585,62.54,173.99,173.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330692787,62.48,173.98,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747330693286,62.48,173.98,173.94,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747330693485,62.48,173.98,173.89,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747330693683,62.48,173.98,173.9,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747330694281,62.54,173.99,173.9,3.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747330694481,62.54,173.99,173.9,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747330694888,62.46,174.0,173.9,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747330695686,124.98,174.03,173.9,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747330697492,1.05641745,174.02,173.9,5.5711]
["bitfinex-derivatives","SOLF0:USTF0",1747330697686,16.65710262,174.01,173.88,68.1897]
["bitfinex-derivatives","SOLF0:USTF0",1747330697887,16.65710262,173.97,173.81,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747330698090,130.6499,173.96,173.82,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1747330698287,5.7496,173.89,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747330698491,62.44,173.91,173.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330698899,62.44,173.91,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747330699094,62.44,173.91,173.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330699291,62.44,173.91,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747330699895,62.44,173.91,173.87,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1747330700493,62.44,173.91,173.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330700697,62.44,173.95,173.82,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330701694,62.44,173.96,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747330701895,62.44,173.96,173.89,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330702194,62.42,173.98,173.9,3.8261]
["bitfinex-derivatives","SOLF0:USTF0",1747330703796,62.42,173.98,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330704198,68.1668,173.98,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747330704591,62.42,173.98,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330704997,62.42,173.98,173.95,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747330706095,124.86,174.0,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747330706395,124.86,174.0,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330706600,68.1408,174.04,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330706791,62.4,174.03,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330708997,5.7456,174.01,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747330709394,62.4,174.03,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747330709894,62.4,174.03,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330710293,1.05649737,174.02,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330710694,62.4,174.03,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330710899,62.4,174.03,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330712005,62.4,174.03,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330712201,5.7208,174.04,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330712397,62.38,174.02,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330712596,62.38,174.02,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747330713201,62.38,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747330713401,62.38,174.02,173.94,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330713591,62.38,174.02,173.9,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747330713796,62.38,174.02,173.9,64.4015]
["bitfinex-derivatives","SOLF0:USTF0",1747330713996,1.05648193,174.01,173.9,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330715000,5.7466,173.98,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747330715202,124.8,173.97,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747330715596,130.5469,173.97,173.9,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330715803,124.8,173.97,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330715998,3.7628,173.96,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330717300,9.51,173.96,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330717601,3.7628,173.96,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330717801,5.5654,173.96,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330718400,5.7476,173.95,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330718701,5.5654,173.96,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330719101,5.5654,173.96,173.93,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747330720299,11.3126,173.96,173.92,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747330720495,5.5654,173.96,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330721403,5.7479,173.94,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330721602,62.36,173.93,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330722001,62.36,173.93,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747330722405,124.78,173.93,173.86,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330722701,124.78,173.93,173.82,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330723204,5.7492,173.9,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747330723401,62.36,173.89,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747330723600,62.36,173.89,173.82,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330723904,124.78,173.89,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747330724305,124.78,173.89,173.82,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330725205,124.78,173.89,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747330725802,124.78,173.89,173.87,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747330726007,124.78,173.89,173.82,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747330726305,124.78,173.89,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747330726707,62.42,173.89,173.88,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1747330727205,62.36,173.93,173.82,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747330727711,62.36,173.93,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747330729012,62.36,173.93,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747330729212,62.36,173.93,173.86,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330729511,62.36,173.93,173.91,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330731315,62.34,173.94,173.86,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330731714,62.34,173.94,173.86,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330731908,62.34,173.94,173.87,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747330732813,62.34,173.94,173.91,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1747330733209,62.34,173.94,173.87,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747330733411,62.34,173.94,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330735214,62.34,173.94,173.93,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747330736312,62.34,173.98,173.87,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747330736514,62.32,173.97,173.88,15.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747330736811,62.32,173.97,173.88,3.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747330737016,62.32,173.97,173.92,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1747330737416,5.7474,173.96,173.87,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747330737819,5.748,173.94,173.87,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747330738019,10.37844567,173.96,173.86,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330738215,12.35094567,173.96,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747330738415,3.8008,173.95,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747330738619,62.34,173.94,173.83,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1747330738817,62.32,173.93,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747330739020,72.69844567,173.93,173.8,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747330739219,72.69844567,173.93,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747330739721,5.7497,173.89,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747330739925,62.3,173.88,173.8,1.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747330740419,62.3,173.88,173.79,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330740622,65.9788,173.88,173.79,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330741018,67.8511,173.88,173.79,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330741324,5.7512,173.84,173.79,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747330741519,62.3,173.84,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747330741716,62.3,173.84,173.75,73.972]
["bitfinex-derivatives","SOLF0:USTF0",1747330741912,62.3,173.84,173.75,11.632]
["bitfinex-derivatives","SOLF0:USTF0",1747330743321,62.3,173.84,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747330743322,16.62949115,173.81,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747330743523,124.66,173.8,173.67,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747330743720,124.66,173.8,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747330743925,124.66,173.8,173.64,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747330744323,16.62949115,173.77,173.62,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747330744524,5.7551,173.72,173.62,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747330744722,124.68,173.71,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747330744923,62.38,173.7,173.62,66.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747330745726,62.38,173.7,173.56,89.14165884]
["bitfinex-derivatives","SOLF0:USTF0",1747330746023,62.38,173.7,173.56,92.80005884]
["bitfinex-derivatives","SOLF0:USTF0",1747330746223,5.7564,173.68,173.56,92.80005884]
["bitfinex-derivatives","SOLF0:USTF0",1747330746420,62.32,173.67,173.56,92.80005884]
["bitfinex-derivatives","SOLF0:USTF0",1747330746623,62.38,173.66,173.56,26.76165884]
["bitfinex-derivatives","SOLF0:USTF0",1747330746929,16.62949115,173.65,173.56,26.76165884]
["bitfinex-derivatives","SOLF0:USTF0",1747330747123,17.68820775,173.65,173.52,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747330747421,16.62949115,173.65,173.51,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747330747620,16.62949115,173.61,173.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747330747823,5.7604,173.57,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747330748017,124.7,173.56,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747330748218,124.7,173.56,173.47,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330748420,124.7,173.56,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330748421,5.7608,173.55,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330748620,124.7,173.56,173.45,6.69041471]
["bitfinex-derivatives","SOLF0:USTF0",1747330748923,5.7617,173.53,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747330749226,124.74,173.52,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747330749422,5.7627,173.49,173.45,6.69041471]
["bitfinex-derivatives","SOLF0:USTF0",1747330749620,124.74,173.48,173.45,6.69041471]
["bitfinex-derivatives","SOLF0:USTF0",1747330749820,62.4,173.47,173.45,6.69041471]
["bitfinex-derivatives","SOLF0:USTF0",1747330750020,62.4,173.47,173.38,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747330750919,62.34,173.47,173.38,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747330751122,62.34,173.47,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747330751616,62.34,173.47,173.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330752216,62.34,173.47,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747330752418,62.34,173.47,173.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330752926,62.34,173.47,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747330753224,62.36,173.5,173.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330754223,62.36,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747330754423,62.36,173.5,173.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330754830,62.36,173.5,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747330755027,62.36,173.5,173.39,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747330755525,62.36,173.5,173.38,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747330755719,1.05948817,173.49,173.38,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747330755928,124.76,173.48,173.38,3.8231]
["bitfinex-derivatives","SOLF0:USTF0",1747330756525,124.76,173.48,173.45,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747330757623,124.8,173.5,173.4,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330757831,124.8,173.5,173.4,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747330758027,124.8,173.5,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330758231,124.8,173.5,173.4,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747330758430,62.4,173.51,173.4,124.8]
["bitfinex-derivatives","SOLF0:USTF0",1747330758624,62.4,173.51,173.4,141.42949115]
["bitfinex-derivatives","SOLF0:USTF0",1747330758829,497.32,173.58,173.4,141.42949115]
["bitfinex-derivatives","SOLF0:USTF0",1747330759029,124.8,173.57,173.4,141.42949115]
["bitfinex-derivatives","SOLF0:USTF0",1747330759334,131.61958947,173.57,173.4,141.42949115]
["bitfinex-derivatives","SOLF0:USTF0",1747330759640,1.05918947,173.56,173.44,16.62949115]
["bitfinex-derivatives","SOLF0:USTF0",1747330759924,124.8,173.56,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747330760132,62.4,173.56,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747330760332,62.4,173.56,173.45,126.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747330761534,1.05911359,173.55,173.45,126.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747330762133,1.05911359,173.55,173.45,64.3477]
["bitfinex-derivatives","SOLF0:USTF0",1747330762638,5.7613,173.54,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747330762840,62.4,173.53,173.45,64.3477]
["bitfinex-derivatives","SOLF0:USTF0",1747330763139,62.4,173.52,173.45,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747330764735,5.7623,173.51,173.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330764937,6.82160189,173.51,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747330765237,62.4,173.52,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747330765739,62.4,173.52,173.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330766239,5.7625,173.5,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747330766433,62.4,173.49,173.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330766940,62.4,173.49,173.48,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747330767434,62.4,173.52,173.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330769842,62.4,173.53,173.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330770233,62.4,173.53,173.5,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747330771141,62.4,173.53,173.43,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330771542,62.4,173.53,173.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330771939,1.05924358,173.52,173.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330772840,1.05924358,173.52,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747330773043,68.1615,173.53,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747330773342,62.4,173.53,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747330773543,16.62949115,173.54,173.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330773743,1.05927704,173.52,173.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330773939,124.8,173.53,173.41,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330774145,124.8,173.53,173.5,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747330774645,124.8,173.53,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747330774844,62.4,173.53,173.45,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747330775342,62.4,173.53,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330775643,62.4,173.53,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330776149,62.4,173.53,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1747330776351,62.4,173.53,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330776749,62.4,173.53,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747330777346,68.1616,173.53,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747330777547,62.4,173.53,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747330777844,124.8,173.54,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330778450,124.8,173.54,173.48,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747330778650,124.8,173.54,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330778952,5.7615,173.53,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330779250,124.8,173.54,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330779451,1.05921575,173.53,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330779651,124.8,173.54,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330780548,62.4,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330781253,62.4,173.55,173.52,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747330781447,62.4,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330781853,68.1609,173.55,173.51,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747330782654,68.1609,173.55,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747330782855,62.4,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330783355,62.4,173.55,173.53,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747330783661,62.4,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330784756,62.4,173.55,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747330785755,62.4,173.55,173.53,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747330785951,23.0159,173.73,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330786160,124.76,173.63,173.48,64.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747330786357,5.7589,173.61,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747330786553,1.05885549,173.6,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747330786952,6.81805549,173.6,173.57,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747330787152,5.7592,173.6,173.56,5.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747330787347,62.38,173.62,173.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330787558,5.7589,173.61,173.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330787756,1.05882013,173.61,173.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330788061,5.7591,173.6,173.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330788360,1.05882013,173.61,173.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330788559,62.38,173.62,173.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330788955,62.38,173.62,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747330789360,1.05877731,173.61,173.59,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1747330789561,1.05877731,173.61,173.58,5.7596]
["bitfinex-derivatives","SOLF0:USTF0",1747330789762,1.05877731,173.61,173.5,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747330790062,1.05877731,173.61,173.49,11.5255]
["bitfinex-derivatives","SOLF0:USTF0",1747330790257,1.05877731,173.61,173.49,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747330790561,5.7603,173.57,173.48,64.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747330790757,62.36,173.56,173.48,64.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747330791664,62.36,173.56,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747330792458,62.36,173.56,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747330792664,62.36,173.56,173.48,64.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747330792963,130.481,173.55,173.48,64.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747330793357,124.72,173.55,173.48,64.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747330794262,130.4809,173.55,173.48,64.3361]
["bitfinex-derivatives","SOLF0:USTF0",1747330794459,124.72,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330794857,5.7621,173.52,173.48,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747330795461,5.7621,173.52,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747330795868,5.7615,173.53,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747330796163,124.72,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330797169,5.7614,173.53,173.5,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747330797362,124.72,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330797763,5.7615,173.53,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747330799365,124.72,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330799867,124.72,173.55,173.53,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1747330800067,124.72,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330801060,5.7613,173.54,173.51,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1747330801561,5.7613,173.54,173.52,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747330801865,130.4808,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330802166,130.4808,173.55,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747330802362,124.72,173.55,173.52,5.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747330803369,124.72,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330803966,62.36,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330804168,62.36,173.55,173.47,64.2369]
["bitfinex-derivatives","SOLF0:USTF0",1747330805165,5.7614,173.53,173.5,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747330806563,62.36,173.55,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747330806767,62.36,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330807867,62.36,173.55,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747330808069,62.36,173.55,173.47,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747330808265,5.762,173.52,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747330809271,5.7622,173.51,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747330809472,5.7622,173.51,173.48,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747330809973,5.7622,173.51,173.49,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747330810162,5.7622,173.51,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330810163,5.7628,173.49,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330810369,62.38,173.51,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330811662,62.38,173.51,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747330811868,62.34,173.53,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747330812173,62.34,173.53,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747330812667,62.38,173.55,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330813265,10.4276102,173.62,173.47,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330813472,62.38,173.61,173.47,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330813669,62.38,173.61,173.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747330813874,62.38,173.61,173.49,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747330814177,10.4276102,173.59,173.49,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747330814370,5.7608,173.55,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747330814771,62.38,173.56,173.49,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747330814975,62.38,173.56,173.5,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747330815576,5.7613,173.54,173.5,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747330815777,62.38,173.56,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747330816275,5.7614,173.53,173.49,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1747330817878,5.7614,173.53,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747330818178,62.38,173.56,173.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747330818676,5.7611,173.54,173.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747330819078,5.7611,173.54,173.51,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747330819275,5.7611,173.54,173.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747330819479,5.7611,173.54,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747330820082,62.38,173.56,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747330820378,72.8076102,173.56,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330820582,72.8076102,173.56,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330820877,72.8076102,173.56,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330821078,1.05926511,173.55,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330821268,62.32,173.54,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330821668,5.7616,173.53,173.5,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747330821875,62.32,173.54,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330822982,68.0813,173.54,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330823281,62.32,173.54,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330823480,5.7617,173.53,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747330823681,5.7617,173.53,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330823878,62.32,173.54,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330824078,5.7614,173.53,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747330824277,62.32,173.54,173.46,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747330824472,62.38,173.56,173.47,124.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330824678,62.38,173.56,173.47,135.0676102]
["bitfinex-derivatives","SOLF0:USTF0",1747330825783,62.38,173.56,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747330825981,62.32,173.58,173.51,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747330826188,62.32,173.58,173.52,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747330826384,62.32,173.58,173.56,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1747330826985,68.0797,173.58,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747330827186,62.32,173.58,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747330827886,68.0798,173.58,173.55,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1747330828290,62.32,173.58,173.56,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1747330828480,62.32,173.58,173.52,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747330828681,62.32,173.58,173.53,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747330828977,68.0799,173.58,173.53,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747330829177,62.32,173.58,173.52,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747330829379,62.32,173.58,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747330829580,5.7601,173.57,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747330829781,62.32,173.58,173.52,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747330830591,17.26,173.7,173.52,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747330830889,72.7276102,173.71,173.57,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330831088,72.7276102,173.71,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747330831288,72.7276102,173.71,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330831787,1.0584202,173.69,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330831985,63.3584202,173.69,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330832190,63.3584202,173.69,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747330832388,62.3,173.69,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330832586,62.28,173.69,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330832985,72.7276102,173.71,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330833183,62.28,173.7,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330833488,62.28,173.7,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747330835492,62.28,173.7,173.65,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747330835700,62.28,173.7,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330836191,5.7563,173.69,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330836692,5.7563,173.69,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747330836892,5.7566,173.68,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747330838893,62.28,173.67,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747330839697,62.28,173.67,173.66,5.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747330839894,62.28,173.67,173.58,3.763]
["bitfinex-derivatives","SOLF0:USTF0",1747330840489,62.28,173.67,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747330840698,62.28,173.73,173.64,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330840895,124.54,173.77,173.65,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747330841091,62.28,173.77,173.65,64.114]
["bitfinex-derivatives","SOLF0:USTF0",1747330841294,5.754,173.76,173.65,65.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747330841594,5.754,173.76,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747330841798,5.754,173.76,173.65,65.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747330842095,5.754,173.76,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330842395,5.7541,173.75,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747330842595,62.28,173.77,173.65,65.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747330842795,62.24,173.76,173.67,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330843093,62.24,173.76,173.67,72.6676102]
["bitfinex-derivatives","SOLF0:USTF0",1747330843488,62.24,173.76,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747330843896,62.28,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747330844100,124.52,173.77,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747330844796,124.46,173.77,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747330844996,124.46,173.77,173.69,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747330845400,124.46,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747330845998,130.2137,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747330846199,124.46,173.77,173.66,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747330846401,134.8876102,173.77,173.65,128.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747330846598,5.7545,173.74,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747330846798,124.46,173.73,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747330847396,124.46,173.73,173.65,65.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747330848998,124.46,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1747330849393,130.2148,173.73,173.65,65.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747330849593,130.2148,173.73,173.69,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747330850093,5.7554,173.71,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747330850798,124.46,173.73,173.65,1.834]
["bitfinex-derivatives","SOLF0:USTF0",1747330852399,124.46,173.73,173.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747330853001,5.7559,173.7,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747330853201,62.2,173.69,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1747330853698,62.2,173.69,173.61,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747330853699,62.2,173.69,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747330857906,62.2,173.69,173.68,5.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747330859708,62.22,173.73,173.64,11.5151]
["bitfinex-derivatives","SOLF0:USTF0",1747330860004,62.22,173.73,173.64,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330860201,10.4276102,173.8,173.64,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330860400,124.42,173.79,173.67,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330860597,62.2,173.78,173.68,130.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747330861307,67.9532,173.78,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747330861508,62.2,173.78,173.68,130.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747330862907,67.9532,173.78,173.68,130.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747330863105,5.7532,173.78,173.68,130.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747330863304,124.38,173.8,173.7,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330863906,124.38,173.8,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747330864403,130.1322,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747330864604,124.38,173.81,173.7,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330865010,5.7526,173.8,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747330865212,130.1326,173.8,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747330865710,5.7528,173.79,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747330865916,124.38,173.8,173.68,130.0915]
["bitfinex-derivatives","SOLF0:USTF0",1747330866613,5.7537,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747330867114,5.7539,173.76,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747330867713,5.7543,173.75,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747330867908,5.7543,173.75,173.68,130.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747330868216,62.16,173.76,173.68,130.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747330869714,62.16,173.76,173.74,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747330870213,5.7543,173.75,173.68,130.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747330870712,62.16,173.76,173.68,130.0715]
["bitfinex-derivatives","SOLF0:USTF0",1747330870913,62.16,173.76,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747330871213,62.16,173.76,173.68,141.5842]
["bitfinex-derivatives","SOLF0:USTF0",1747330871416,124.36,173.8,173.7,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330871714,64.3245487,173.97,173.79,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330871903,11.48467383,173.96,173.8,130.0825]
["bitfinex-derivatives","SOLF0:USTF0",1747330872214,1.05706363,173.95,173.82,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330872511,6.80476363,173.95,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747330872913,6.80476363,173.95,173.85,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747330873116,1.05706363,173.95,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747330873313,1.05706363,173.95,173.85,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747330873519,63.21706363,173.95,173.85,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747330874212,63.21706363,173.95,173.92,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747330874716,63.21706363,173.95,173.85,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747330874909,62.16,173.95,173.93,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1747330876715,62.16,173.95,173.85,72.6276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330877219,62.16,173.95,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747330877915,5.7471,173.97,173.93,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747330878511,10.4276102,173.99,173.82,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330878718,11.48433569,173.96,173.82,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330879224,10.4276102,173.93,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330879518,124.2,173.95,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747330879712,124.2,173.95,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330879907,5.7479,173.94,173.9,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1747330880108,5.7479,173.94,173.83,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330880817,5.7479,173.94,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747330881319,5.7482,173.93,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747330881919,124.2,173.95,173.87,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747330882312,124.2,173.95,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747330882519,62.1,173.95,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747330882820,62.1,173.95,173.88,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747330883023,11.3946102,174.01,173.88,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747330883621,5.747,173.97,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747330884113,67.827,173.97,173.94,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1747330885314,62.08,173.97,173.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330885919,62.08,173.97,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747330886119,62.08,173.97,173.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330887518,67.8269,173.97,173.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330888023,67.8269,173.97,173.94,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1747330889817,62.08,173.97,173.95,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747330890023,62.08,173.97,173.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330890226,62.08,173.99,173.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330890718,62.08,173.99,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747330890925,62.08,173.99,173.89,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330891118,62.08,174.03,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330891420,62.06,174.02,173.93,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330891921,62.06,174.02,173.94,12.2843102]
["bitfinex-derivatives","SOLF0:USTF0",1747330892422,62.06,174.02,173.95,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747330892827,62.04,174.06,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747330893334,1.05617513,174.05,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747330893628,1.05617513,174.05,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747330893922,1.05617513,174.05,173.97,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330894327,5.7451,174.03,173.97,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330895226,5.7446,174.04,173.97,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330895522,62.08,174.07,173.97,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747330895722,62.08,174.07,173.97,72.5076102]
["bitfinex-derivatives","SOLF0:USTF0",1747330895921,5.744,174.06,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747330896126,62.08,174.07,173.98,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330896526,62.08,174.07,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747330896932,1.05614536,174.06,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747330897130,62.02,174.05,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747330897534,5.7455,174.02,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747330898129,5.7456,174.01,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747330898931,62.02,174.05,173.99,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1747330899228,62.02,174.05,173.96,63.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747330899430,72.4476102,174.05,173.95,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747330899624,1.05621831,174.04,173.95,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747330899827,62.06,174.03,173.95,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747330900031,5.7467,173.98,173.95,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1747330900335,62.0,174.01,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747330900539,5.7461,174.0,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747330901441,67.7457,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330902040,5.7459,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330902639,62.0,174.01,173.95,1.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747330902938,62.0,174.01,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330903139,5.7467,173.98,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747330903641,5.7465,173.99,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330904240,5.7466,173.98,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747330904443,5.7466,173.98,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330905641,5.7468,173.97,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330905842,62.0,174.01,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330906136,5.7464,173.99,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330906336,5.7464,173.99,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747330910244,5.746,174.0,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747330911345,5.746,174.0,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330911346,5.746,174.0,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330911548,5.7456,174.01,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330912847,5.7456,174.01,173.99,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747330913342,5.7456,174.01,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330913851,5.7456,174.01,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330914250,5.7459,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747330915351,61.96,174.02,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330916154,5.7458,174.0,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747330916351,61.96,174.02,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330916752,124.0,174.03,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330917251,5.7453,174.02,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747330917749,124.0,174.03,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747330918251,124.0,174.03,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747330918450,5.7459,174.0,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330919048,5.7459,174.0,173.97,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747330919755,5.7463,173.99,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747330920254,5.7463,173.99,173.92,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747330920456,5.7463,173.99,173.91,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330920755,5.7463,173.99,173.93,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747330922249,61.92,173.99,173.9,63.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747330922450,123.88,173.99,173.9,63.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747330922657,134.3076102,173.99,173.9,63.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747330923053,123.88,173.99,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747330923351,67.6664,173.99,173.91,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747330923554,61.92,173.99,173.91,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747330923756,67.6663,173.99,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747330923952,61.92,173.99,173.91,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747330924155,61.92,173.99,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747330924852,61.92,173.99,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330927157,5.7457,174.01,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330928357,123.88,174.03,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330928754,5.7457,174.01,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747330928950,123.88,174.03,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747330929156,123.88,174.03,173.95,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747330929356,5.746,174.0,173.95,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747330929756,5.7456,174.01,173.95,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747330929956,123.86,174.03,173.95,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747330930461,61.9,174.05,173.95,63.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747330930650,61.96,174.06,173.97,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330930857,67.704,174.06,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747330931766,61.96,174.06,173.98,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747330932064,61.96,174.06,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330932769,67.704,174.06,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330933258,5.7433,174.08,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330933464,5.7433,174.08,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747330934165,61.88,174.09,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330934665,5.744,174.06,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330935060,61.88,174.09,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330935260,5.7439,174.06,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330935560,61.88,174.09,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330935760,5.7433,174.08,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330936065,5.7433,174.08,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747330937365,5.7436,174.07,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747330938165,5.7439,174.06,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747330938360,61.88,174.09,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747330938769,5.7436,174.07,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747330938969,61.88,174.09,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330939367,5.7439,174.06,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330939669,61.88,174.09,173.98,63.8289]
["bitfinex-derivatives","SOLF0:USTF0",1747330939858,5.7444,174.05,173.98,125.6889]
["bitfinex-derivatives","SOLF0:USTF0",1747330940061,61.88,174.09,173.98,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747330940258,10.4276102,174.08,173.98,63.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747330940461,5.7459,174.0,173.98,63.7089]
["bitfinex-derivatives","SOLF0:USTF0",1747330940670,61.84,174.03,173.98,69.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747330940868,5.7456,174.01,173.98,69.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747330941469,5.7459,174.0,173.98,69.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747330941769,5.7459,174.0,173.98,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747330942065,5.7456,174.01,173.98,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747330942665,5.7459,174.0,173.98,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747330942865,61.84,174.03,173.98,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1747330943376,11.48400031,174.02,173.91,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330943568,62.89639011,174.01,173.91,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330943769,1.05639011,174.0,173.91,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1747330943969,72.2676102,173.99,173.89,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747330944273,5.7483,173.93,173.9,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747330945067,5.7483,173.93,173.89,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747330945373,61.84,173.95,173.89,9.6202]
["bitfinex-derivatives","SOLF0:USTF0",1747330945572,61.84,173.95,173.89,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747330946266,67.5876,173.95,173.89,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747330946774,5.7487,173.92,173.89,3.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747330947072,61.84,173.91,173.84,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747330947270,61.84,173.91,173.85,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747330947467,34.56,174.05,173.85,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747330947468,496.6,174.06,173.89,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330947663,10.4276102,174.09,173.95,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330947868,5.7439,174.06,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747330948463,67.5639,174.06,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330948768,123.68,174.06,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330949076,123.68,174.06,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747330949269,129.4239,174.06,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330950577,129.4239,174.06,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747330950770,5.7443,174.05,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747330953579,129.424,174.06,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747330954279,5.7443,174.05,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747330955675,123.68,174.06,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330956178,129.4241,174.06,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330956478,123.68,174.06,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330956981,5.7448,174.04,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330957777,5.7449,174.03,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330957983,123.68,174.06,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330958986,123.68,174.06,174.02,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1747330959183,123.68,174.06,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330959678,5.7444,174.05,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747330960078,67.5044,174.05,174.02,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747330960378,61.76,174.05,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747330960783,67.5044,174.05,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330962285,67.5044,174.05,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747330963284,61.76,174.05,174.03,5.7448]
["bitfinex-derivatives","SOLF0:USTF0",1747330963886,61.76,174.05,173.96,67.3756]
["bitfinex-derivatives","SOLF0:USTF0",1747330964086,61.76,174.05,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747330964285,67.5042,174.05,174.02,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1747330964485,61.86,174.06,173.98,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330965187,67.6039,174.06,173.98,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330965391,61.86,174.06,173.98,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330965590,61.86,174.06,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747330965887,67.6039,174.06,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747330966988,61.86,174.06,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747330967188,61.86,174.06,173.98,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330967689,61.86,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747330970190,61.86,174.06,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747330970487,61.86,174.06,174.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330970787,67.6041,174.06,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747330970983,61.86,174.06,174.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330971684,61.72,174.08,174.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330971886,61.7,174.09,174.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330972884,5.7435,174.07,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747330973085,61.7,174.09,174.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330973387,5.7434,174.08,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747330973690,61.7,174.09,174.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330974991,5.7432,174.08,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747330975289,61.7,174.1,174.0,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747330975592,61.7,174.09,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747330976494,67.4426,174.1,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747330976690,129.1226,174.1,174.07,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747330976891,5.7429,174.09,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747330978284,129.1226,174.1,174.07,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1747330979898,129.1226,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747330980104,129.1226,174.1,174.01,72.1076102]
["bitfinex-derivatives","SOLF0:USTF0",1747330980105,61.7,174.1,174.01,72.1076102]
["bitfinex-derivatives","SOLF0:USTF0",1747330980496,61.7,174.1,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747330980701,61.7,174.1,174.02,11.4904]
["bitfinex-derivatives","SOLF0:USTF0",1747330980702,61.7,174.14,174.04,72.1276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330980898,123.36,174.14,174.05,1.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747330981205,123.36,174.14,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747330981402,164.03115698,174.16,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747330981904,67.4008,174.16,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747330982105,61.66,174.16,174.12,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1747330982503,61.7,174.18,174.08,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747330982705,123.36,174.18,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747330982895,61.7,174.18,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747330983102,67.4401,174.18,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747330983301,61.7,174.18,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747330983604,5.7405,174.17,174.1,3.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747330983999,5.7405,174.17,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747330984201,61.7,174.18,174.1,14.3001102]
["bitfinex-derivatives","SOLF0:USTF0",1747330984508,61.64,174.21,174.17,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1747330984705,67.379,174.21,174.13,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747330984905,67.379,174.21,174.14,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747330985103,67.379,174.21,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747330985405,67.3787,174.22,174.14,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747330985706,61.64,174.22,174.14,1.8189]
["bitfinex-derivatives","SOLF0:USTF0",1747330986013,102.3007447,174.29,174.16,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330986207,73.0045102,174.35,174.19,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330986402,72.0476102,174.35,174.19,10.4276102]
["bitfinex-derivatives","SOLF0:USTF0",1747330986598,10.4276102,174.35,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747330986802,61.62,174.35,174.24,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747330987012,61.62,174.35,174.25,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747330987301,61.62,174.35,174.26,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747330987700,67.3546,174.35,174.26,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747330987905,61.62,174.35,174.26,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747330988304,67.3544,174.35,174.26,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747330988705,5.7353,174.33,174.27,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747330988903,5.7353,174.33,174.26,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747330989110,61.66,174.34,174.26,1.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747330989411,10.4276102,174.33,174.25,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747330989808,1.05456484,174.32,174.25,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747330990009,61.6,174.31,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747330990210,61.6,174.31,174.25,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747330990710,67.3357,174.31,174.25,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747330990910,61.6,174.31,174.25,1.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747330991106,61.6,174.31,174.23,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330991506,61.66,174.3,174.2,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747330991704,62.71471785,174.3,174.2,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747330991911,5.7369,174.27,174.2,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747330992308,67.3169,174.27,174.2,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747330992612,61.58,174.27,174.2,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747330992914,61.58,174.27,174.25,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747330993307,61.58,174.27,174.2,1.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747330993704,61.58,174.27,174.19,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330994015,5.7377,174.25,174.19,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330994408,61.64,174.26,174.19,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747330994815,5.7382,174.24,174.19,67.3995]
["bitfinex-derivatives","SOLF0:USTF0",1747330995114,5.7382,174.24,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747330995115,61.56,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747330995514,61.56,174.23,174.16,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747330996113,61.64,174.22,174.14,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747330996316,72.0676102,174.22,174.1,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330996517,5.7405,174.17,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747330996711,61.56,174.17,174.1,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330997116,5.741,174.15,174.11,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1747330997311,5.741,174.15,174.09,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747330997312,61.56,174.17,173.99,509.484]
["bitfinex-derivatives","SOLF0:USTF0",1747330997520,61.56,174.17,174.05,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747330999114,5.7414,174.14,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747330999420,61.54,174.13,174.05,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747331000917,5.742,174.12,174.05,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747331001621,5.7423,174.11,174.05,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747331001822,61.54,174.13,174.02,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331002017,61.54,174.13,174.01,71.9676102]
["bitfinex-derivatives","SOLF0:USTF0",1747331002018,71.9676102,174.13,174.01,71.9676102]
["bitfinex-derivatives","SOLF0:USTF0",1747331002217,71.9676102,174.13,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747331002415,71.9676102,174.13,174.01,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331002818,10.4276102,174.1,174.0,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747331003015,123.1,174.09,173.97,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747331003213,123.1,174.09,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747331003413,10.4276102,174.07,174.01,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747331003817,5.7449,174.03,173.97,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747331004018,61.56,174.03,173.97,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747331004217,61.56,174.03,174.02,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747331005813,61.54,174.07,173.97,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747331006322,61.54,174.07,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747331006914,67.2836,174.07,174.03,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1747331007121,61.54,174.07,173.97,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747331007321,5.744,174.06,173.97,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747331007522,61.54,174.07,173.97,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747331007923,67.2838,174.07,173.97,123.1]
["bitfinex-derivatives","SOLF0:USTF0",1747331008931,61.54,174.07,173.96,1.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747331009133,0.9578,174.06,173.94,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747331009326,0.9578,174.06,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747331009531,2.01397066,174.06,173.94,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747331010029,1.05617066,174.05,173.96,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1747331010232,61.58,174.04,173.94,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747331010530,62.61617066,174.03,173.94,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747331010731,62.61617066,174.03,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747331010732,6.80167066,174.02,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747331010926,1.05617066,174.02,173.94,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747331011328,5.7456,174.01,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747331011532,0.9578,174.06,173.94,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747331011834,129.94073851,174.05,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747331012133,123.14,174.05,174.01,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747331012323,5.7445,174.04,174.0,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1747331012527,123.14,174.05,173.94,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747331012929,123.14,174.05,173.95,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747331013531,61.58,174.05,173.95,63.5327]
["bitfinex-derivatives","SOLF0:USTF0",1747331014238,61.58,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747331015941,61.56,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331016237,61.6,174.09,173.99,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331016432,61.6,174.09,174.0,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747331018444,61.6,174.09,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747331018638,61.54,174.1,174.03,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747331018836,61.58,174.14,174.04,1.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747331019143,61.54,174.13,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747331019347,61.54,174.16,174.07,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747331019540,61.54,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331020738,61.54,174.16,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747331021437,61.58,174.17,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331021639,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331022043,61.52,174.16,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747331022445,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331023443,5.7409,174.15,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747331023645,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331023944,5.7409,174.15,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331024144,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331024545,5.7415,174.14,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331025041,5.7409,174.15,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747331025248,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331025847,67.2608,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331026046,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331026439,5.7418,174.13,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747331026639,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331027144,5.7418,174.13,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747331027345,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331027546,67.2609,174.16,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747331027844,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331028052,61.52,174.16,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747331028344,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331028734,61.52,174.16,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747331029243,5.7416,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747331031041,61.52,174.16,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331032151,5.741,174.15,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747331032345,61.52,174.16,174.12,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1747331033350,61.48,174.15,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331033753,61.48,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747331034255,61.58,174.17,174.09,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747331034958,61.58,174.17,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747331035263,61.58,174.17,174.09,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747331036061,61.58,174.17,174.14,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747331036663,61.58,174.17,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747331036957,61.58,174.17,174.09,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747331037761,61.58,174.17,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747331038062,61.58,174.17,174.09,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747331038259,61.58,174.17,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747331039764,67.3203,174.17,174.14,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1747331039959,67.3203,174.17,174.09,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747331040267,61.58,174.17,174.09,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747331040655,2.1349761,175.78,174.09,12.31977432]
["bitfinex-derivatives","SOLF0:USTF0",1747331040656,5.7393,174.2,174.09,12.31977432]
["bitfinex-derivatives","SOLF0:USTF0",1747331040863,61.46,174.2,174.09,12.31977432]
["bitfinex-derivatives","SOLF0:USTF0",1747331041064,5.7398,174.19,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747331041367,61.46,174.19,174.11,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331041662,5.7401,174.18,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747331041862,5.7401,174.18,174.11,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331042065,61.46,174.19,174.11,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331042259,67.1998,174.19,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747331042461,61.46,174.19,174.11,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331042662,71.81407432,174.19,174.09,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747331043069,71.81407432,174.19,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331043869,1.05546457,174.18,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331044067,61.46,174.17,174.08,1.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747331044466,5.7415,174.14,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747331044662,61.44,174.13,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747331044866,122.92,174.13,174.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747331045071,5.7424,174.11,174.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747331045366,122.92,174.13,174.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747331045569,5.7421,174.12,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747331047269,128.6616,174.13,174.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747331047469,122.92,174.13,174.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747331048070,122.92,174.13,174.11,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1747331048869,128.6616,174.13,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747331049173,122.92,174.13,174.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747331049472,5.7419,174.12,174.09,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747331049766,122.92,174.13,174.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747331050176,122.92,174.13,174.07,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1747331050475,122.92,174.13,174.04,3.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747331050670,122.92,174.13,174.04,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747331050972,133.27407432,174.13,174.03,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331051172,5.7432,174.09,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747331051369,61.42,174.08,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747331051771,67.1632,174.08,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747331053474,5.7436,174.07,174.04,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1747331053976,5.7436,174.07,173.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331055176,67.1633,174.08,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331055376,61.42,174.08,173.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331056180,61.42,174.08,174.06,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747331056373,61.42,174.08,173.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331056780,61.42,174.08,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747331057579,61.42,174.08,174.06,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1747331058281,61.42,174.08,173.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331059481,61.42,174.08,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747331060178,61.4,174.08,174.07,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1747331060684,61.48,174.09,174.08,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1747331063881,61.48,174.09,174.01,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331064283,67.2232,174.09,174.01,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331064880,5.7434,174.08,174.01,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331065286,61.48,174.09,174.01,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331065483,5.7434,174.08,173.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331065879,61.48,174.09,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747331066080,5.7437,174.07,174.04,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747331066585,5.7437,174.07,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331067388,5.7435,174.08,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331067585,61.48,174.09,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331068285,5.7433,174.08,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331068785,5.7436,174.07,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331069084,61.38,174.06,173.99,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331069483,5.7446,174.04,173.98,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747331069686,5.7446,174.04,174.01,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747331070087,67.1443,174.05,173.98,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747331072786,61.4,174.05,173.98,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747331072984,5.7447,174.04,173.98,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747331074288,61.4,174.05,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747331076184,67.1442,174.05,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747331076683,61.36,174.04,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747331078686,61.4,174.05,173.98,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747331078890,61.4,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747331080086,61.4,174.05,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747331080288,61.4,174.05,173.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331081691,61.4,174.05,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747331083790,61.4,174.05,173.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331084390,61.4,174.05,174.03,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747331084790,0.9566,174.12,173.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331084993,122.74,174.11,173.99,72.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747331085192,61.34,174.1,173.99,134.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747331085391,67.063,174.09,173.99,134.2324]
["bitfinex-derivatives","SOLF0:USTF0",1747331085793,67.063,174.09,173.99,144.59314836]
["bitfinex-derivatives","SOLF0:USTF0",1747331087598,61.4,174.11,173.99,133.10074836]
["bitfinex-derivatives","SOLF0:USTF0",1747331087798,61.32,174.1,173.99,133.10074836]
["bitfinex-derivatives","SOLF0:USTF0",1747331088098,61.32,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747331088696,67.0627,174.1,174.08,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1747331088899,61.32,174.1,174.0,10.35929791]
["bitfinex-derivatives","SOLF0:USTF0",1747331089389,5.7434,174.08,174.0,10.35929791]
["bitfinex-derivatives","SOLF0:USTF0",1747331089592,61.32,174.1,173.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331089895,5.7433,174.08,173.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331090302,61.32,174.1,173.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331090605,5.7435,174.07,174.04,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331090999,61.3,174.06,173.99,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331092801,61.3,174.06,174.05,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1747331093903,61.3,174.1,174.09,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1747331094103,61.3,174.1,174.0,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747331094502,61.3,174.1,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747331094704,61.3,174.1,174.0,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747331095102,61.3,174.1,174.08,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747331095302,61.3,174.1,174.0,11.4917]
["bitfinex-derivatives","SOLF0:USTF0",1747331095602,61.3,174.1,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747331095803,122.58,174.11,174.09,5.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747331096008,122.58,174.11,174.03,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747331096204,122.58,174.11,174.1,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747331096703,122.58,174.11,174.09,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1747331097000,122.58,174.11,174.04,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331097798,5.7432,174.08,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747331098397,5.7431,174.09,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747331099806,5.7432,174.08,174.06,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747331100199,122.58,174.11,174.04,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331100400,5.7438,174.07,174.04,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331100704,61.26,174.07,174.05,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747331101002,61.26,174.07,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331101305,61.26,174.07,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747331101493,61.26,174.07,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331101905,61.26,174.07,174.05,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1747331102105,61.26,174.07,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331102999,5.7441,174.06,174.04,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747331103199,5.7441,174.06,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331103903,67.0036,174.07,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331104105,61.26,174.07,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331104703,61.26,174.07,174.06,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1747331105303,61.3,174.11,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331105304,67.0423,174.11,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331105497,61.3,174.11,174.0,1.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747331105704,61.3,174.11,174.02,10.35993496]
["bitfinex-derivatives","SOLF0:USTF0",1747331105904,61.24,174.12,174.03,63.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747331106102,61.28,174.15,174.03,63.1135]
["bitfinex-derivatives","SOLF0:USTF0",1747331106300,122.52,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747331106701,61.28,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747331107007,61.24,174.17,174.16,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1747331107207,61.24,174.17,174.08,12.22203496]
["bitfinex-derivatives","SOLF0:USTF0",1747331107404,5.741,174.15,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747331107607,61.24,174.17,174.08,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747331108005,5.7412,174.14,174.08,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747331108207,61.24,174.17,174.08,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747331108404,61.22,174.17,174.08,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747331108711,61.22,174.17,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747331108903,61.22,174.17,174.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747331109910,5.7406,174.16,174.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747331110207,61.22,174.17,174.11,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747331110712,61.22,174.17,174.08,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747331111311,5.7408,174.16,174.08,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747331111811,5.7408,174.16,174.13,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747331112013,66.9604,174.17,174.08,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747331112309,66.9604,174.17,174.15,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1747331112512,61.22,174.17,174.08,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747331112715,61.22,174.17,174.08,12.22203496]
["bitfinex-derivatives","SOLF0:USTF0",1747331112903,61.22,174.17,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747331113115,66.9605,174.17,174.08,12.22203496]
["bitfinex-derivatives","SOLF0:USTF0",1747331113510,61.22,174.17,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747331113914,61.22,174.17,174.08,12.22203496]
["bitfinex-derivatives","SOLF0:USTF0",1747331114517,61.2,174.19,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747331115314,61.26,174.22,174.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747331115617,122.44,174.22,174.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747331115817,128.1787,174.22,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747331116012,122.44,174.22,174.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747331116321,5.7395,174.2,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747331116812,122.44,174.22,174.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747331117516,5.7394,174.2,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747331117912,122.44,174.22,174.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747331118108,5.7391,174.21,174.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747331118709,128.1787,174.22,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747331118913,122.44,174.22,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747331119119,122.44,174.22,174.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747331119315,61.26,174.22,174.13,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747331119620,61.16,174.32,174.19,10.35993496]
["bitfinex-derivatives","SOLF0:USTF0",1747331119819,61.16,174.32,174.2,128.116]
["bitfinex-derivatives","SOLF0:USTF0",1747331120421,5.7369,174.28,174.2,128.116]
["bitfinex-derivatives","SOLF0:USTF0",1747331120722,71.51993496,174.32,174.2,128.116]
["bitfinex-derivatives","SOLF0:USTF0",1747331120922,5.7365,174.29,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747331121311,71.51993496,174.32,174.2,128.116]
["bitfinex-derivatives","SOLF0:USTF0",1747331121722,71.51993496,174.32,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747331121723,5.7367,174.28,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747331121917,5.7367,174.28,174.2,128.116]
["bitfinex-derivatives","SOLF0:USTF0",1747331121918,71.51993496,174.32,174.2,128.116]
["bitfinex-derivatives","SOLF0:USTF0",1747331122223,5.7368,174.28,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331122423,66.8968,174.28,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331122723,61.16,174.28,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331122926,61.16,174.28,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747331123321,61.16,174.28,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747331123521,61.16,174.28,174.17,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331123924,5.7386,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747331124226,61.14,174.23,174.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331124523,5.7387,174.22,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747331124719,61.14,174.23,174.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331125320,61.12,174.23,174.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331127323,61.12,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747331128026,61.12,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747331128228,61.12,174.23,174.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331128526,61.12,174.23,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747331129031,61.12,174.23,174.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331129937,61.12,174.23,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747331130232,61.12,174.23,174.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331130635,61.12,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747331130838,61.12,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747331131135,122.22,174.25,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747331131335,61.12,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331131634,61.1,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331133837,61.1,174.25,174.18,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331134537,61.1,174.25,174.17,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331134840,61.1,174.25,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747331135240,61.1,174.25,174.17,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331135841,61.1,174.25,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747331136740,61.1,174.25,174.17,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331137041,61.1,174.25,174.14,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747331137042,61.12,174.24,174.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331137238,5.7389,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747331137443,66.8189,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747331137642,61.08,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747331137839,61.08,174.21,174.19,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747331138342,61.08,174.21,174.14,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331138542,61.08,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331138740,61.08,174.21,174.11,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331138942,61.12,174.2,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747331139144,5.7398,174.19,174.11,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331139337,61.12,174.2,174.11,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331139532,61.12,174.2,174.15,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747331139741,61.12,174.2,174.11,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747331139944,61.12,174.2,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331139945,71.47993496,174.2,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331140141,71.47993496,174.2,174.12,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1747331140336,5.7408,174.16,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331140541,61.06,174.15,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331141540,61.06,174.15,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747331141941,61.06,174.15,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331142337,61.06,174.19,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747331142643,61.06,174.19,174.09,64.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747331144642,66.7998,174.19,174.09,64.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747331145447,61.06,174.19,174.16,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1747331145644,61.06,174.19,174.09,64.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747331146449,61.06,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747331147348,66.7996,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747331147649,61.06,174.19,174.09,64.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747331147847,61.06,174.19,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331148942,5.7408,174.16,174.13,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747331149143,61.06,174.15,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331149346,61.06,174.15,174.14,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1747331149543,16.09973496,174.19,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331149745,61.04,174.18,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331149945,61.04,174.18,174.15,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747331150144,61.04,174.18,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331150349,61.14,174.19,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331150551,61.06,174.18,174.09,3.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747331151152,61.06,174.18,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747331152152,61.14,174.19,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747331152353,5.7387,174.22,174.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747331152555,61.04,174.21,174.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747331152856,61.04,174.21,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747331153153,61.04,174.21,174.12,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747331153554,10.84753496,174.27,174.13,11.4831]
["bitfinex-derivatives","SOLF0:USTF0",1747331153752,61.04,174.26,174.15,10.35993496]
["bitfinex-derivatives","SOLF0:USTF0",1747331153952,62.09499932,174.26,174.16,127.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747331154258,61.04,174.26,174.16,127.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747331154556,61.04,174.26,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747331154752,61.04,174.26,174.16,127.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747331155252,5.7379,174.25,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747331155455,61.04,174.26,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747331155755,61.04,174.26,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331155956,61.04,174.26,174.16,66.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747331156354,61.04,174.26,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331156859,5.7388,174.22,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331157056,61.02,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331157360,61.02,174.21,174.18,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747331157656,61.02,174.21,174.16,64.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747331158059,66.7591,174.21,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747331159059,5.7393,174.2,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747331159258,61.02,174.21,174.16,62.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747331159558,61.02,174.21,174.16,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747331159760,61.02,174.21,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747331160258,66.759,174.21,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747331160459,66.759,174.21,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747331160460,61.02,174.21,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747331160659,61.02,174.21,174.12,64.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747331160959,61.02,174.21,174.17,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1747331161156,61.02,174.21,174.12,64.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747331161553,61.02,174.21,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747331162051,66.759,174.21,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747331162962,61.02,174.21,174.12,64.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747331163362,66.759,174.21,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747331164173,5.7393,174.2,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1747331164370,61.02,174.21,174.17,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1747331164763,5.7394,174.2,174.18,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747331164960,61.02,174.21,174.12,64.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747331165464,61.02,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747331166563,61.02,174.21,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331166766,61.02,174.21,174.12,64.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747331167564,61.02,174.21,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747331167968,66.759,174.21,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747331168162,61.02,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747331168361,60.98,174.21,174.12,64.8386]
["bitfinex-derivatives","SOLF0:USTF0",1747331168764,60.98,174.21,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747331169867,66.7583,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747331170063,60.98,174.22,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747331170270,61.02,174.23,174.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331170658,5.7375,174.26,174.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331170862,60.98,174.25,174.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331171162,66.7176,174.25,174.16,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331171470,66.7176,174.25,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747331171767,60.98,174.25,174.13,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331171960,60.98,174.25,174.18,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747331172160,5.739,174.21,174.13,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331172361,66.699,174.21,174.13,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331172970,5.7394,174.2,174.13,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331173174,60.96,174.21,174.13,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331173469,60.96,174.21,174.13,71.37993496]
["bitfinex-derivatives","SOLF0:USTF0",1747331173870,60.96,174.25,174.16,10.35993496]
["bitfinex-derivatives","SOLF0:USTF0",1747331174068,66.757,174.27,174.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331174267,61.02,174.27,174.17,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747331174477,61.02,174.27,174.18,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747331174669,5.7376,174.25,174.19,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747331174868,61.02,174.27,174.23,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747331175065,121.98,174.27,174.19,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747331175269,121.98,174.27,174.19,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747331176575,127.7171,174.27,174.19,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747331176875,121.98,174.27,174.19,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747331177371,5.7377,174.25,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747331177977,5.7374,174.26,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747331178179,5.7374,174.26,174.19,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747331178475,127.7172,174.27,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747331178774,127.7172,174.27,174.19,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747331179180,5.7373,174.26,174.19,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747331179374,121.98,174.27,174.19,3.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747331179977,121.98,174.27,174.19,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747331180276,5.7384,174.23,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747331180476,121.98,174.27,174.18,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747331181066,5.7381,174.24,174.21,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1747331181476,121.98,174.27,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747331182070,5.7382,174.24,174.21,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1747331182471,121.98,174.27,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747331182970,5.7384,174.23,174.2,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1747331184078,5.7393,174.2,174.18,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747331184376,60.92,174.22,174.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747331184679,5.7394,174.2,174.17,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747331184876,60.92,174.22,174.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747331185176,5.7392,174.21,174.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747331185376,60.92,174.22,174.14,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747331185776,60.92,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747331186579,66.6586,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747331186876,60.92,174.22,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747331187370,60.92,174.24,174.17,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747331187770,60.92,174.25,174.17,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747331187970,60.92,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331188370,60.92,174.29,174.19,10.35993496]
["bitfinex-derivatives","SOLF0:USTF0",1747331188570,121.84,174.29,174.27,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1747331189573,121.84,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747331189781,60.92,174.33,174.22,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747331189972,60.92,174.32,174.22,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747331190478,71.27993496,174.32,174.21,62.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747331191275,60.92,174.32,174.21,73.17703496]
["bitfinex-derivatives","SOLF0:USTF0",1747331192984,66.6553,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747331193184,60.92,174.32,174.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331193483,60.92,174.32,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747331193683,66.6552,174.33,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747331193882,121.82,174.33,174.29,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1747331194082,121.82,174.33,174.23,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331194483,5.7359,174.31,174.27,5.7368]
["bitfinex-derivatives","SOLF0:USTF0",1747331194983,5.7359,174.31,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747331195385,121.82,174.33,174.21,12.25703496]
["bitfinex-derivatives","SOLF0:USTF0",1747331195584,121.82,174.33,174.22,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331195781,121.82,174.33,174.26,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1747331196085,10.35993496,174.32,174.22,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331196484,5.7368,174.28,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747331196685,66.6168,174.28,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747331196983,5.7372,174.27,174.24,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747331197485,60.88,174.28,174.2,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747331197785,10.35993496,174.26,174.16,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331197981,5.7388,174.22,174.19,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1747331198181,60.88,174.23,174.16,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331198585,60.88,174.23,174.19,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747331199484,60.88,174.23,174.16,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331199887,60.88,174.23,174.2,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1747331200388,60.88,174.23,174.22,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1747331201491,60.9,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331208494,5.7359,174.31,174.15,16.55544463]
["bitfinex-derivatives","SOLF0:USTF0",1747331208700,121.78,174.3,174.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747331208894,60.92,174.3,174.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747331209095,121.78,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747331210000,60.92,174.3,174.29,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1747331210606,60.92,174.3,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747331210905,60.92,174.3,174.22,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747331211399,60.92,174.3,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747331211400,5.7364,174.29,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747331211600,60.92,174.3,174.22,5.5372]
["bitfinex-derivatives","SOLF0:USTF0",1747331212098,5.7366,174.28,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747331212401,60.86,174.27,174.21,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747331212702,60.86,174.27,174.18,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747331212898,66.5775,174.26,174.23,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1747331213090,60.84,174.26,174.16,66.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747331213503,66.5774,174.26,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747331214103,66.5774,174.26,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331214302,60.84,174.26,174.16,66.5896]
["bitfinex-derivatives","SOLF0:USTF0",1747331215003,60.84,174.3,174.18,11.4798]
["bitfinex-derivatives","SOLF0:USTF0",1747331215204,60.84,174.29,174.18,72.3198]
["bitfinex-derivatives","SOLF0:USTF0",1747331215497,60.84,174.29,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331215703,5.7368,174.28,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747331216003,60.84,174.29,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331216203,5.7373,174.26,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331216606,60.84,174.29,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331216804,5.7367,174.28,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747331217402,5.737,174.27,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747331217704,60.84,174.29,174.24,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747331217898,60.84,174.29,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331218296,5.7373,174.26,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747331218502,60.84,174.25,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331219008,60.84,174.26,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331219203,60.84,174.25,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331219403,60.84,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331220802,60.84,174.25,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747331221005,60.84,174.25,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331221507,66.5778,174.25,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747331221909,60.84,174.25,174.19,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331222513,60.84,174.25,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747331223000,66.5778,174.25,174.22,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1747331224010,66.5778,174.25,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747331224207,527.84262296,174.37,174.19,13.4059]
["bitfinex-derivatives","SOLF0:USTF0",1747331224413,60.84,174.35,174.2,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747331224715,60.82,174.34,174.22,10.34393131]
["bitfinex-derivatives","SOLF0:USTF0",1747331224908,61.87449958,174.34,174.23,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747331225103,5.7354,174.32,174.29,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747331225711,61.87449958,174.34,174.23,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747331225912,60.82,174.33,174.23,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747331226714,5.7357,174.31,174.23,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747331227117,66.5757,174.31,174.23,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747331227611,66.5757,174.31,174.29,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747331228820,60.84,174.31,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747331229210,60.84,174.31,174.23,3.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747331229616,60.84,174.31,174.3,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1747331230110,60.84,174.35,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747331230306,121.64,174.35,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747331230916,60.84,174.35,174.34,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747331231616,60.8,174.38,174.28,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747331231817,60.84,174.39,174.28,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747331232021,60.8,174.38,174.28,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747331232210,60.84,174.39,174.28,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747331232510,60.84,174.39,174.28,71.18393131]
["bitfinex-derivatives","SOLF0:USTF0",1747331232712,60.84,174.43,174.38,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1747331232912,60.84,174.43,174.26,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747331232913,60.84,174.43,174.33,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747331233216,60.8,174.42,174.4,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1747331233712,60.8,174.42,174.34,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747331234422,5.7325,174.41,174.37,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1747331234916,5.7325,174.41,174.34,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747331235320,66.5321,174.42,174.34,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747331235513,60.84,174.43,174.34,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747331235719,60.82,174.47,174.34,16.04253131]
["bitfinex-derivatives","SOLF0:USTF0",1747331235920,60.82,174.47,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747331235921,5.7311,174.45,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747331236219,5.7311,174.45,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331237021,5.7311,174.45,174.41,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1747331237223,60.82,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331237611,60.82,174.47,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747331237813,5.7307,174.46,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331238017,60.82,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331238219,66.5506,174.47,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747331239623,60.82,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331240823,66.5506,174.47,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747331241024,60.82,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331241923,60.82,174.47,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747331242924,66.5504,174.47,174.44,5.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747331243123,66.5504,174.47,174.43,5.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747331243319,60.82,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331244023,1.05370388,174.46,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331244222,1.05370388,174.46,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747331244422,1.05370388,174.46,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331244623,5.7311,174.45,174.41,5.7321]
["bitfinex-derivatives","SOLF0:USTF0",1747331244924,10.34393131,174.48,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331245129,121.42,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331245428,127.1504,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331245826,127.1504,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747331247629,5.7308,174.46,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747331247824,121.42,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331248122,127.1505,174.47,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747331248629,121.42,174.47,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747331248823,121.42,174.47,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747331249129,121.42,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331249830,127.1506,174.47,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747331250029,121.42,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331250224,5.7311,174.45,174.42,5.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747331250429,121.42,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331251034,5.7307,174.46,174.43,5.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747331251831,5.7307,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747331252030,127.1505,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331252332,127.1505,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747331252527,127.1505,174.47,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331252825,127.1505,174.47,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747331253325,5.7308,174.46,174.44,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1747331253531,5.7308,174.46,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331253729,60.68,174.46,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331255235,5.7311,174.45,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331255631,5.7311,174.45,174.42,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747331256134,5.7311,174.45,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747331257033,66.4108,174.46,174.43,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1747331257250,66.4108,174.46,174.44,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1747331257535,60.68,174.46,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331257735,5.7312,174.45,174.42,5.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747331257931,60.68,174.46,174.38,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747331258332,5.7319,174.43,174.4,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1747331258535,60.68,174.46,174.34,66.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747331258735,60.68,174.46,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747331258937,1.05385259,174.45,174.4,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1747331259130,1.05385259,174.45,174.34,66.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747331259334,5.7322,174.42,174.34,66.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747331259533,60.66,174.42,174.34,66.3986]
["bitfinex-derivatives","SOLF0:USTF0",1747331260129,60.66,174.42,174.41,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747331261043,60.66,174.42,174.34,5.6986]
["bitfinex-derivatives","SOLF0:USTF0",1747331261337,10.34393131,174.4,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747331261534,60.7,174.39,174.36,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747331261729,60.66,174.38,174.34,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747331261929,60.66,174.38,174.37,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1747331262138,60.66,174.38,174.34,1.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747331263044,60.66,174.38,174.36,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747331264539,60.66,174.38,174.35,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747331264930,60.66,174.38,174.31,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747331265139,60.66,174.38,174.33,5.7347]
["bitfinex-derivatives","SOLF0:USTF0",1747331265536,5.7345,174.35,174.32,5.735]
["bitfinex-derivatives","SOLF0:USTF0",1747331265840,60.66,174.38,174.29,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747331266041,60.66,174.38,174.32,5.7351]
["bitfinex-derivatives","SOLF0:USTF0",1747331266229,60.66,174.38,174.29,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747331266634,5.7346,174.35,174.29,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747331266835,60.66,174.34,174.32,5.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747331267038,60.66,174.34,174.29,3.7349]
["bitfinex-derivatives","SOLF0:USTF0",1747331267242,60.66,174.34,174.29,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747331267540,5.735,174.33,174.27,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747331268932,5.735,174.33,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747331269440,66.3947,174.34,174.31,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1747331270545,60.66,174.34,174.27,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747331270840,71.00393131,174.34,174.23,62.6774]
["bitfinex-derivatives","SOLF0:USTF0",1747331271037,5.7368,174.28,174.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747331271236,60.66,174.28,174.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747331271644,66.3968,174.28,174.25,5.7374]
["bitfinex-derivatives","SOLF0:USTF0",1747331272046,60.66,174.28,174.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747331272644,60.66,174.28,174.25,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1747331273238,60.66,174.28,174.26,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747331273444,60.66,174.28,174.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747331273843,60.66,174.28,174.26,5.7371]
["bitfinex-derivatives","SOLF0:USTF0",1747331274050,60.66,174.28,174.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747331274443,60.66,174.28,174.27,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1747331274950,60.72,174.29,174.28,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747331279847,60.72,174.29,174.2,64.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747331280246,5.7368,174.28,174.2,64.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747331280545,60.72,174.29,174.2,64.4166]
["bitfinex-derivatives","SOLF0:USTF0",1747331280741,60.72,174.29,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747331280947,60.72,174.29,174.2,3.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747331281242,60.72,174.29,174.21,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1747331281449,60.72,174.29,174.2,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747331281649,1.05491157,174.28,174.2,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747331281850,5.7375,174.26,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331282054,121.34,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331282247,121.34,174.25,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747331282452,127.0777,174.25,174.23,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1747331282652,127.0777,174.25,174.2,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747331282854,127.0777,174.25,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747331283354,121.34,174.25,174.23,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1747331285357,121.34,174.25,174.24,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1747331286157,121.34,174.25,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747331286158,60.68,174.25,174.22,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1747331286352,5.7383,174.23,174.18,1.8089]
["bitfinex-derivatives","SOLF0:USTF0",1747331286548,60.66,174.24,174.16,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747331286751,60.66,174.24,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331286951,71.00393131,174.24,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331287452,5.7388,174.22,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331287961,5.7388,174.22,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747331288359,10.34393131,174.24,174.2,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1747331288557,10.34393131,174.24,174.15,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747331288861,5.7389,174.22,174.15,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747331289060,10.34393131,174.24,174.19,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747331289261,10.34393131,174.21,174.07,11.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747331289561,5.7401,174.18,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331289764,60.68,174.17,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331289964,5.7414,174.14,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331290164,60.66,174.16,174.1,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747331290558,5.7414,174.14,174.1,5.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747331290762,60.66,174.16,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331291264,60.66,174.16,174.13,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1747331291564,60.66,174.16,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331291764,16.08383131,174.18,174.15,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1747331291961,121.36,174.17,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331292460,121.36,174.17,174.16,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1747331292762,121.36,174.17,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331293858,5.7414,174.14,174.11,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1747331294059,121.36,174.13,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331294665,127.1018,174.13,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331295466,121.36,174.13,174.08,3.7039]
["bitfinex-derivatives","SOLF0:USTF0",1747331295862,121.36,174.13,174.08,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747331296063,10.34393131,174.12,174.03,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747331296664,10.34393131,174.12,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747331297162,5.7431,174.09,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747331297362,121.38,174.08,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747331297765,127.1232,174.08,174.05,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1747331297965,121.38,174.08,174.01,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747331298166,5.7439,174.06,174.01,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747331298767,5.7443,174.05,173.95,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747331299065,121.38,174.04,174.0,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747331299272,121.38,174.03,173.95,64.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747331300271,121.38,174.03,173.95,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747331300975,60.68,174.02,173.95,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747331301272,60.68,174.02,174.01,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747331305875,60.68,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747331306268,60.68,174.02,173.95,64.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747331306468,60.68,174.02,174.0,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747331306665,60.68,174.02,173.95,64.4828]
["bitfinex-derivatives","SOLF0:USTF0",1747331307077,60.68,174.02,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747331307269,5.746,174.0,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747331307967,5.7456,174.01,173.98,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747331308476,60.68,174.02,173.95,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747331309077,5.7464,173.99,173.96,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1747331309278,60.68,173.98,173.95,3.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747331309677,60.68,173.98,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747331310383,60.68,173.98,173.97,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747331310676,60.68,173.98,173.95,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747331310876,66.4265,173.98,173.95,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747331311078,66.4265,173.98,173.91,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747331311280,60.68,173.98,173.91,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747331311874,60.68,173.98,173.89,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747331312077,5.7479,173.94,173.89,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747331312278,121.4,173.94,173.89,3.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747331312572,5.7487,173.92,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747331312778,121.4,173.94,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747331313378,5.7487,173.92,173.89,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1747331313678,121.4,173.94,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747331313979,127.1481,173.94,173.9,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1747331314176,127.1481,173.94,173.82,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747331314372,121.4,173.94,173.82,5.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747331314579,121.4,173.94,173.84,10.34393131]
["bitfinex-derivatives","SOLF0:USTF0",1747331314778,121.4,173.94,173.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747331315077,10.34393131,173.99,173.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747331315278,121.42,173.98,173.85,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747331315481,121.42,173.98,173.86,10.34393131]
["bitfinex-derivatives","SOLF0:USTF0",1747331315681,121.42,173.98,173.97,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1747331316081,496.58,174.01,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747331316379,121.42,174.0,173.99,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1747331316778,121.42,174.0,173.98,5.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747331316979,121.42,174.0,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331317480,5.7462,173.99,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331319184,121.42,174.0,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331319678,5.7462,173.99,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331319882,121.42,174.0,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331321479,121.42,174.0,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747331321686,121.42,174.0,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331322087,121.42,174.0,173.98,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747331322283,121.42,174.0,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331322688,5.7463,173.99,173.96,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1747331322886,121.42,174.0,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331323892,5.7464,173.99,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331324089,121.42,174.0,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331324592,5.7468,173.97,173.94,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1747331324895,121.4,173.96,173.9,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747331325191,60.72,173.95,173.83,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747331325391,60.72,173.95,173.83,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747331325593,5.7488,173.91,173.83,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747331325794,121.4,173.91,173.83,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747331326296,121.4,173.91,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747331326795,127.149,173.91,173.88,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1747331327296,16.59432845,173.9,173.77,1.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747331327586,1.05708635,173.89,173.77,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747331328095,5.7525,173.8,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331328294,66.4325,173.8,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331328492,60.68,173.8,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331328995,1.05708635,173.89,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331329185,121.4,173.88,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331329592,5.7514,173.84,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331329894,60.68,173.83,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331330590,60.68,173.83,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747331330990,60.68,173.83,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331332196,66.4317,173.83,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331332495,5.7518,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331332691,60.68,173.83,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331332996,66.4315,173.83,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331333491,5.7507,173.86,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331333699,121.44,173.85,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331333895,60.7,173.84,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331334197,60.7,173.84,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331334597,5.7516,173.83,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331334798,60.7,173.84,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331335099,66.4512,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747331336499,5.7515,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747331336701,60.7,173.84,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331336999,60.7,173.84,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331337200,5.7515,173.83,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331338000,66.4512,173.84,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331338701,66.4512,173.84,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747331338900,60.7,173.84,173.76,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1747331339096,60.74,173.85,173.77,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747331339600,60.74,173.85,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331340600,60.7,173.92,173.81,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747331340805,60.7,173.91,173.82,1.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747331340996,66.449,173.91,173.82,62.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747331341195,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331342302,5.7492,173.9,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747331342504,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331342802,5.7492,173.9,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331343005,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331343497,5.7497,173.89,173.85,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331343698,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331343901,5.7494,173.9,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747331344303,60.7,173.91,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747331344806,5.7495,173.89,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747331345102,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331345503,66.4489,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331345706,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331346003,60.7,173.91,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747331346601,66.4489,173.91,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747331346906,60.7,173.91,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747331347107,5.7493,173.9,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331347304,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331348499,66.449,173.91,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747331348697,60.7,173.91,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747331348906,60.7,173.91,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747331349809,66.4489,173.91,173.88,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1747331350409,66.4489,173.91,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747331350709,60.7,173.91,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747331351104,60.7,173.91,173.9,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747331351906,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331351907,60.7,173.91,173.89,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1747331352307,60.7,173.91,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331352900,5.7493,173.9,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331353105,5.7493,173.9,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747331353508,5.7495,173.89,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747331353809,60.68,173.88,173.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747331354012,5.7505,173.86,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331354214,60.66,173.87,173.79,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747331354809,66.4103,173.87,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747331355214,60.66,173.87,173.79,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747331357115,60.66,173.87,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747331357413,60.66,173.87,173.79,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747331357616,5.7507,173.86,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747331358014,60.66,173.87,173.79,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1747331358208,60.66,173.87,173.78,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747331358209,5.7511,173.84,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747331358413,60.64,173.83,173.77,3.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747331358617,60.64,173.83,173.77,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747331358819,66.3916,173.83,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331359014,60.64,173.83,173.77,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747331359216,60.64,173.83,173.74,64.6322]
["bitfinex-derivatives","SOLF0:USTF0",1747331359811,5.7523,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331360017,60.7,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331360221,60.64,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331360421,60.64,173.79,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331362525,60.64,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747331363927,60.7,173.84,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331364126,618.32,173.87,173.78,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747331364330,121.26,173.87,173.78,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747331364518,121.26,173.87,173.78,62.442]
["bitfinex-derivatives","SOLF0:USTF0",1747331365223,121.26,173.87,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747331365429,121.26,173.87,173.78,62.442]
["bitfinex-derivatives","SOLF0:USTF0",1747331366031,121.26,173.87,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747331367031,121.26,173.87,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331368027,127.0103,173.87,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331368533,121.26,173.87,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331368832,5.7507,173.86,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331369332,5.7507,173.86,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331369533,121.26,173.87,173.78,62.442]
["bitfinex-derivatives","SOLF0:USTF0",1747331369932,121.26,173.87,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747331370433,5.7505,173.86,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331370928,5.751,173.85,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747331371136,10.38274461,173.86,173.78,62.442]
["bitfinex-derivatives","SOLF0:USTF0",1747331371329,10.38274461,173.86,173.78,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747331371530,10.38274461,173.86,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747331372127,5.7513,173.84,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747331372432,121.24,173.83,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747331373036,126.9915,173.83,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747331374739,121.24,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747331375036,121.24,173.83,173.78,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747331375335,121.24,173.83,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747331375631,121.24,173.83,173.78,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747331376433,126.9915,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747331377734,5.7518,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331379134,131.62274461,173.83,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331379735,5.7527,173.8,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331380037,131.62274461,173.83,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331380237,5.7523,173.81,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331380536,131.62274461,173.83,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331380937,131.62274461,173.83,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331381234,5.7523,173.81,173.73,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747331381440,131.62274461,173.83,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331381937,5.7524,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331382240,131.62274461,173.83,173.73,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747331382537,5.753,173.79,173.73,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747331382737,60.6,173.79,173.73,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747331383335,5.7533,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747331384033,5.7533,173.78,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747331384231,5.7536,173.77,173.72,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747331384436,121.24,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747331385034,5.7533,173.78,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747331386338,5.7536,173.77,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747331387041,5.7536,173.77,173.7,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747331387245,121.24,173.79,173.7,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747331387548,121.24,173.79,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747331388243,5.7538,173.76,173.74,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1747331388443,121.24,173.79,173.7,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747331388947,121.24,173.79,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747331389247,5.7543,173.75,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747331389448,66.3343,173.75,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747331390650,66.3343,173.75,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747331390854,60.58,173.75,173.69,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331391344,121.22,173.75,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747331391550,5.7546,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747331391852,121.22,173.75,173.69,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331392249,121.22,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747331392553,121.22,173.75,173.69,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331393152,121.22,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747331393951,121.22,173.75,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747331394353,121.22,173.75,173.69,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331395253,121.22,173.75,173.74,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747331395655,121.22,173.75,173.69,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331397152,126.9741,173.75,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747331397346,121.22,173.75,173.69,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747331398561,5.7548,173.73,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747331398855,121.22,173.75,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747331399050,121.22,173.75,173.68,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747331400355,5.7548,173.73,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747331400553,121.22,173.75,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747331400754,10.38274461,173.74,173.66,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747331401155,5.7556,173.71,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747331401350,66.3156,173.71,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747331401550,66.3156,173.71,173.69,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747331402057,60.56,173.71,173.69,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747331402254,60.56,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331402553,60.56,173.71,173.63,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747331402863,66.3156,173.71,173.63,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747331403457,66.3156,173.71,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747331405258,5.7558,173.7,173.67,5.7566]
["bitfinex-derivatives","SOLF0:USTF0",1747331405961,5.7562,173.69,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747331407760,5.7562,173.69,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747331408058,5.7559,173.7,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747331408561,121.14,173.71,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747331408764,131.52274461,173.71,173.63,3.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747331409061,5.7568,173.67,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747331409255,66.2968,173.67,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747331409462,121.12,173.67,173.58,64.436]
["bitfinex-derivatives","SOLF0:USTF0",1747331409955,121.12,173.67,173.54,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747331410153,10.38274461,173.65,173.54,64.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747331410862,10.38274461,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747331411564,16.14034461,173.65,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747331411858,10.38274461,173.65,173.57,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1747331412065,10.38274461,173.65,173.54,64.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747331412368,5.7578,173.64,173.54,64.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747331412666,60.54,173.63,173.54,64.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747331413158,60.54,173.63,173.61,5.7585]
["bitfinex-derivatives","SOLF0:USTF0",1747331413357,60.54,173.63,173.54,64.4337]
["bitfinex-derivatives","SOLF0:USTF0",1747331413966,60.54,173.63,173.62,5.7584]
["bitfinex-derivatives","SOLF0:USTF0",1747331414168,60.54,173.67,173.58,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331414460,60.54,173.67,173.59,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747331414664,10.38274461,173.71,173.59,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747331414665,60.54,173.7,173.59,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747331415166,60.54,173.7,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747331416265,60.6,173.71,173.69,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1747331416467,121.14,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331419470,60.6,173.71,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331419662,60.54,173.73,173.72,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747331419860,60.6,173.75,173.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747331420166,121.12,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747331420467,121.12,173.78,173.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747331421266,5.7535,173.77,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747331421465,121.12,173.78,173.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747331422173,126.8732,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747331423673,5.7535,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747331423873,5.7535,173.77,173.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747331423874,121.12,173.78,173.72,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1747331424073,5.7538,173.76,173.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747331424269,131.50274461,173.78,173.67,62.376]
["bitfinex-derivatives","SOLF0:USTF0",1747331424575,5.755,173.73,173.67,1.856]
["bitfinex-derivatives","SOLF0:USTF0",1747331425169,5.755,173.73,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747331425375,5.7551,173.72,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747331426076,5.7548,173.73,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747331426472,121.0,173.74,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331426664,121.0,173.74,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331427167,121.0,173.74,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331427374,5.755,173.73,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331427674,5.755,173.73,173.69,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1747331428279,5.7553,173.72,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331428677,121.0,173.74,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331428977,5.7549,173.73,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331429977,5.7551,173.72,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331430177,121.0,173.74,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331430478,121.0,173.74,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747331430777,126.7546,173.74,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331431073,121.0,173.74,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747331431575,121.0,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747331432075,126.7546,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747331432979,121.0,173.74,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747331433177,121.0,173.74,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331433383,5.755,173.73,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747331433573,5.755,173.73,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331434079,5.7551,173.72,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331434276,121.0,173.74,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331435174,5.7554,173.72,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747331435376,5.7554,173.72,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331435874,5.7554,173.72,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747331437071,121.0,173.74,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331437979,5.755,173.73,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331438177,121.0,173.74,173.66,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747331438579,121.0,173.74,173.66,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1747331438877,120.98,173.83,173.69,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331439069,120.98,173.83,173.7,126.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747331439781,120.98,173.83,173.71,11.5108]
["bitfinex-derivatives","SOLF0:USTF0",1747331440783,5.7523,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331441182,10.38274461,173.82,173.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331441380,5.7529,173.79,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747331441578,5.7529,173.79,173.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331441880,5.7526,173.8,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747331442080,10.38274461,173.82,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747331442581,5.7527,173.8,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747331442883,60.5,173.83,173.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331443076,5.7523,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331443277,5.7523,173.81,173.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331443578,120.96,173.83,173.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331443579,5.7519,173.82,173.71,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331443781,60.5,173.83,173.72,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331444182,60.5,173.83,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747331444378,507.86274461,173.87,173.76,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331444582,60.44,173.86,173.77,5.5995]
["bitfinex-derivatives","SOLF0:USTF0",1747331444788,60.44,173.86,173.77,66.0795]
["bitfinex-derivatives","SOLF0:USTF0",1747331445179,5.7521,173.81,173.77,71.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747331445385,60.44,173.86,173.77,64.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747331445884,5.752,173.82,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331446086,60.44,173.82,173.77,64.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747331446280,60.44,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747331446586,60.44,173.82,173.77,64.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747331446788,60.44,173.82,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331446989,66.1919,173.82,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331447587,60.44,173.82,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331448589,66.1918,173.82,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331448786,60.44,173.82,173.77,64.2142]
["bitfinex-derivatives","SOLF0:USTF0",1747331449084,5.7527,173.8,173.77,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1747331449286,5.7527,173.8,173.73,62.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747331449586,5.7527,173.8,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747331450087,5.7527,173.8,173.73,62.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747331450689,60.44,173.82,173.73,62.3453]
["bitfinex-derivatives","SOLF0:USTF0",1747331451793,60.44,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747331452693,60.44,173.82,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747331452990,60.44,173.82,173.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747331453490,60.44,173.82,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747331454084,66.1918,173.82,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747331454283,60.44,173.82,173.75,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747331454887,557.88,173.87,173.75,70.80274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331455088,60.4,173.87,173.75,70.80274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331455283,66.1503,173.87,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331455689,60.4,173.87,173.8,60.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331455891,60.4,173.87,173.8,64.373]
["bitfinex-derivatives","SOLF0:USTF0",1747331456392,60.4,173.87,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331457385,66.1501,173.87,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331457690,66.1501,173.87,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331458093,66.1501,173.87,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331458292,66.1501,173.87,173.83,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331459695,66.1501,173.87,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331459892,5.7505,173.86,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331460298,5.7505,173.86,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331460594,66.1502,173.87,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331460789,60.4,173.87,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331460994,60.38,173.89,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331462495,60.38,173.89,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747331462897,60.38,173.89,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331465300,5.7504,173.87,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747331465599,60.38,173.89,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331465800,70.76274461,173.89,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331466500,5.7503,173.87,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747331466701,70.76274461,173.89,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331467306,5.7507,173.86,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331467801,5.7502,173.87,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331468101,70.76274461,173.89,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331468905,5.7502,173.87,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747331469102,70.76274461,173.89,173.84,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1747331469502,5.7503,173.87,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331470001,70.76274461,173.89,173.86,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1747331470199,60.34,173.88,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331470693,60.38,173.91,173.8,66.1783]
["bitfinex-derivatives","SOLF0:USTF0",1747331471003,5.7495,173.89,173.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747331471202,60.34,173.9,173.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747331471603,66.0892,173.9,173.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747331471801,66.0892,173.9,173.87,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747331471995,120.72,173.91,173.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747331472404,120.72,173.91,173.89,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747331472596,120.72,173.91,173.81,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747331473001,5.7497,173.89,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747331474305,120.72,173.91,173.8,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747331474606,120.72,173.91,173.83,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1747331474804,120.72,173.91,173.8,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747331475205,5.7509,173.85,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747331475604,120.72,173.87,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747331475808,5.7506,173.86,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331476306,5.7505,173.86,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331476602,120.72,173.87,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747331477011,5.751,173.85,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747331477310,5.751,173.85,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331478607,5.7506,173.86,173.83,5.7514]
["bitfinex-derivatives","SOLF0:USTF0",1747331478807,120.72,173.87,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747331479107,120.72,173.87,173.8,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1747331479305,5.7508,173.85,173.8,3.973]
["bitfinex-derivatives","SOLF0:USTF0",1747331479506,5.7508,173.85,173.82,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747331480913,120.72,173.87,173.78,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331481115,10.38274461,173.86,173.78,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331481509,10.38274461,173.83,173.74,64.188]
["bitfinex-derivatives","SOLF0:USTF0",1747331481714,10.38274461,173.8,173.74,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331481921,5.7539,173.76,173.73,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1747331482214,60.32,173.78,173.68,124.508]
["bitfinex-derivatives","SOLF0:USTF0",1747331482411,66.0721,173.82,173.68,124.508]
["bitfinex-derivatives","SOLF0:USTF0",1747331482715,60.32,173.82,173.7,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331483123,66.072,173.82,173.7,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331483415,60.32,173.82,173.7,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331484220,5.7521,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331484411,5.7521,173.81,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331484812,66.0719,173.82,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331485218,60.32,173.82,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331485821,5.7527,173.8,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747331486118,60.32,173.82,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747331486418,5.7522,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331486712,60.32,173.82,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331486917,60.32,173.82,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747331487213,60.32,173.82,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331488118,5.7526,173.8,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331488314,60.32,173.82,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331489115,60.32,173.82,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331489416,60.32,173.82,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331489617,5.7526,173.8,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331490321,5.7521,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331491017,5.7524,173.8,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331491220,60.32,173.82,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331491425,60.32,173.81,173.73,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747331491918,60.32,173.81,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331492222,60.32,173.81,173.74,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747331492430,60.32,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331492721,66.0724,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331493323,5.7519,173.82,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747331493524,60.32,173.82,173.74,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747331493824,60.38,173.83,173.81,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747331494121,60.38,173.83,173.75,64.1047]
["bitfinex-derivatives","SOLF0:USTF0",1747331494320,498.2172,173.93,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747331494321,60.32,173.87,173.85,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1747331494514,60.32,173.88,173.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331494919,5.7517,173.83,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747331495120,66.0717,173.83,173.75,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747331495520,66.0717,173.83,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747331495820,5.7518,173.82,173.75,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747331496028,60.32,173.83,173.75,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747331496222,60.32,173.83,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331496623,60.32,173.83,173.75,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747331497226,5.7519,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331497422,5.7519,173.82,173.75,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747331497826,5.7521,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331498327,5.7519,173.82,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747331499325,60.32,173.83,173.75,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747331499930,5.7523,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331500132,60.32,173.83,173.75,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747331500530,5.7523,173.81,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747331500730,60.32,173.83,173.75,3.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747331501030,5.7523,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331501330,60.32,173.83,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331501533,5.753,173.79,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747331501729,70.70274461,173.83,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747331502030,5.7536,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747331502226,5.7536,173.77,173.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331502428,120.62,173.78,173.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331502627,120.62,173.78,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747331504229,60.3,173.81,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331504530,66.0523,173.81,173.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331504934,66.0523,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331505834,5.7524,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331506231,60.3,173.81,173.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331506432,5.7533,173.78,173.75,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1747331507236,60.3,173.81,173.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331507935,66.0521,173.81,173.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331508337,60.3,173.81,173.71,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331508538,60.3,173.81,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331508737,60.32,173.82,173.75,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331508934,60.32,173.82,173.76,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747331509136,60.28,173.85,173.76,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747331509837,60.32,173.86,173.76,16.21984461]
["bitfinex-derivatives","SOLF0:USTF0",1747331510338,60.32,173.86,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747331510539,60.32,173.86,173.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331510739,5.7509,173.85,173.81,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747331511038,5.7509,173.85,173.79,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747331511737,60.32,173.86,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747331511930,60.32,173.86,173.76,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747331512136,70.70274461,173.86,173.76,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747331512333,5.7517,173.83,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331512536,60.28,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331512935,66.0318,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331513139,60.28,173.82,173.76,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747331513439,5.7524,173.81,173.76,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747331513640,5.7524,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331514440,120.6,173.82,173.76,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747331514441,5.7525,173.8,173.76,9.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747331514943,5.7525,173.8,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747331515141,5.7522,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747331515541,5.7522,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331515743,120.6,173.82,173.76,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747331517044,5.7522,173.81,173.76,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747331517238,120.6,173.82,173.76,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747331517438,60.32,173.82,173.76,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747331517643,60.32,173.82,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747331517938,60.26,173.85,173.76,64.1314]
["bitfinex-derivatives","SOLF0:USTF0",1747331518130,120.54,173.85,173.77,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747331518333,120.54,173.85,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331518535,60.26,173.87,173.77,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747331518739,60.26,173.87,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747331518936,60.26,173.87,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331519235,60.26,173.87,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747331520042,60.26,173.87,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747331520237,66.0101,173.87,173.84,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1747331520436,66.0101,173.87,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331520636,60.26,173.87,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331521840,5.751,173.85,173.82,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747331522343,5.7506,173.86,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331522940,66.0103,173.87,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747331523343,60.26,173.87,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331524344,5.7506,173.86,173.83,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747331524850,60.26,173.88,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331525043,120.52,173.88,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331525437,120.52,173.88,173.85,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747331525747,120.52,173.88,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331525940,120.52,173.88,173.84,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1747331526148,120.52,173.88,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331527350,120.52,173.88,173.86,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747331527847,120.52,173.88,173.79,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747331528547,5.7517,173.83,173.76,64.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747331528737,120.52,173.83,173.76,64.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747331528937,120.52,173.83,173.81,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747331529145,120.52,173.83,173.76,64.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747331529541,60.26,173.83,173.76,64.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747331529749,60.26,173.83,173.82,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747331529945,60.26,173.83,173.76,64.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747331530144,60.26,173.83,173.81,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1747331531145,60.26,173.83,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747331531652,60.26,173.83,173.76,64.1114]
["bitfinex-derivatives","SOLF0:USTF0",1747331531853,60.26,173.83,173.76,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747331532152,60.26,173.82,173.76,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747331532353,5.7526,173.8,173.76,9.6049]
["bitfinex-derivatives","SOLF0:USTF0",1747331532654,60.26,173.82,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1747331532950,5.7534,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331533151,66.0134,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331533346,5.7535,173.77,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747331533546,60.26,173.78,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747331533746,120.52,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331533946,126.2732,173.78,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747331534149,120.52,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331535147,120.52,173.78,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747331535546,120.52,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331535751,126.2731,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331535950,120.52,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331536447,120.52,173.78,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747331536651,120.52,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331537754,120.52,173.78,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747331537952,126.2732,173.78,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747331538148,120.52,173.78,173.71,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1747331538348,120.52,173.78,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747331538952,120.52,173.78,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331539453,126.2732,173.78,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331539953,60.26,173.78,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331540155,120.52,173.81,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331540849,60.26,173.81,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331541248,60.26,173.81,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747331541948,60.26,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331542151,60.26,173.81,173.73,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331542553,5.7527,173.8,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747331542750,60.26,173.81,173.76,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747331542953,60.26,173.81,173.73,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331543154,60.26,173.82,173.73,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331543859,66.0112,173.84,173.73,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331544158,126.2712,173.84,173.73,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331544355,126.2712,173.84,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747331545249,5.7515,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747331545858,126.2712,173.84,173.73,120.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331546057,120.52,173.84,173.73,130.90274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331546660,60.26,173.84,173.74,11.5085]
["bitfinex-derivatives","SOLF0:USTF0",1747331546865,60.26,173.85,173.84,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747331547254,60.26,173.85,173.78,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331547758,60.26,173.85,173.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331548159,5.7518,173.82,173.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331548659,5.7518,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331549560,5.7522,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331549862,60.24,173.83,173.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331550162,5.7518,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747331551262,5.7521,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331551561,60.24,173.83,173.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331552060,5.752,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331552862,65.9916,173.83,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747331553053,60.24,173.83,173.8,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747331553259,5.7521,173.81,173.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331553663,60.24,173.83,173.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331553862,5.7519,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331554763,5.7519,173.82,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331555158,5.7519,173.82,173.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331555360,5.7519,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331555863,5.7519,173.82,173.75,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331556564,5.7519,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331557465,5.7523,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331557764,60.24,173.83,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331558272,5.7523,173.81,173.78,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1747331558966,5.7523,173.81,173.79,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1747331559159,5.7523,173.81,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331559160,60.24,173.81,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331559364,60.24,173.81,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747331559966,5.7525,173.8,173.77,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747331560168,60.24,173.81,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331560565,60.24,173.81,173.8,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747331560763,60.24,173.82,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331561764,65.9918,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331562168,5.7522,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331562369,60.24,173.82,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331563371,5.7521,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331565364,65.9919,173.82,173.79,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1747331565570,60.24,173.82,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331565768,60.24,173.83,173.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331566971,65.9917,173.83,173.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331567672,65.9917,173.83,173.8,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1747331567869,5.7518,173.82,173.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331568071,60.24,173.83,173.74,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331568572,5.7523,173.81,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331568773,5.7523,173.81,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331569270,5.7523,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331569472,5.7519,173.82,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331569969,5.7523,173.81,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331570273,60.24,173.83,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331570467,5.7522,173.81,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331571068,5.7525,173.8,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331571370,60.24,173.83,173.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331571672,5.7523,173.81,173.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331571973,60.24,173.83,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331572567,5.7527,173.8,173.77,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747331573072,5.7527,173.8,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331573371,60.24,173.83,173.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331573871,5.7523,173.81,173.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331574274,60.24,173.83,173.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331574570,5.752,173.82,173.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331574973,60.24,173.83,173.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331575172,5.7522,173.81,173.78,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747331575876,60.24,173.83,173.73,120.48]
["bitfinex-derivatives","SOLF0:USTF0",1747331576471,60.24,173.83,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331576868,5.754,173.76,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747331578370,5.7541,173.75,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747331579179,5.7541,173.75,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747331579772,60.24,173.78,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747331580278,60.24,173.78,173.73,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1747331580773,60.24,173.78,173.75,5.7541]
["bitfinex-derivatives","SOLF0:USTF0",1747331581077,60.24,173.78,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331581280,65.9922,173.81,173.77,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331581674,60.24,173.81,173.73,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331581868,60.24,173.86,173.73,70.62274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331582072,60.24,173.85,173.73,70.62274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331582278,5.7515,173.83,173.73,70.62274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331582477,60.24,173.85,173.73,70.62274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331582772,5.7518,173.82,173.79,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1747331583377,60.24,173.81,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331583579,60.24,173.81,173.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331584076,5.753,173.79,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747331584280,60.24,173.81,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747331584581,5.7533,173.78,173.75,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747331586614,5.7533,173.78,173.76,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747331586834,5.7535,173.77,173.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331587597,5.7535,173.77,173.74,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1747331587794,5.7535,173.77,173.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331588596,5.7535,173.77,173.75,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1747331589498,5.7532,173.78,173.76,5.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747331589999,60.24,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331590594,5.7526,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331590797,60.24,173.81,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331590988,5.7525,173.8,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331592084,5.7529,173.79,173.77,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747331592386,60.24,173.81,173.78,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1747331592579,60.24,173.81,173.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331594283,5.7529,173.79,173.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331594687,60.24,173.81,173.72,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331594887,10.38274461,173.79,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331595087,60.24,173.78,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331595288,60.22,173.77,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331595492,5.7543,173.75,173.72,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747331597392,5.7539,173.76,173.73,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1747331597986,60.22,173.77,173.72,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1747331598192,60.22,173.77,173.71,3.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331598894,5.7547,173.74,173.71,9.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747331599393,5.7546,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747331599687,60.22,173.77,173.7,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747331599886,60.22,173.77,173.68,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747331600089,5.7552,173.72,173.68,1.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747331600393,5.7552,173.72,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747331600590,60.22,173.77,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747331600591,5.7555,173.71,173.69,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747331600790,60.22,173.73,173.68,7.5617]
["bitfinex-derivatives","SOLF0:USTF0",1747331600990,5.7566,173.68,173.65,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747331601196,5.7566,173.68,173.65,5.7572]
["bitfinex-derivatives","SOLF0:USTF0",1747331601394,60.22,173.68,173.62,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747331602093,65.9764,173.68,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747331602386,60.22,173.68,173.62,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747331602591,60.22,173.68,173.6,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747331603994,5.7571,173.66,173.6,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747331604195,60.22,173.68,173.6,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747331604597,60.22,173.68,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747331607803,65.9765,173.68,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747331608103,60.22,173.68,173.6,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747331608699,5.7568,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747331608900,60.22,173.68,173.6,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747331609498,5.7567,173.67,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747331611604,5.7568,173.67,173.64,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1747331611806,60.22,173.68,173.6,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747331612007,5.757,173.67,173.6,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747331612206,60.22,173.68,173.6,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1747331612711,60.24,173.68,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747331613010,60.24,173.68,173.61,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747331613209,60.24,173.68,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747331615212,60.24,173.68,173.62,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747331616007,60.24,173.69,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747331616212,60.24,173.69,173.62,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747331616411,5.7569,173.67,173.64,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747331616711,60.24,173.69,173.62,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747331617512,60.24,173.69,173.61,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747331617712,60.24,173.69,173.62,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1747331618114,5.7573,173.66,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747331618410,60.24,173.65,173.63,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1747331618807,60.24,173.65,173.64,5.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747331621114,120.46,173.69,173.66,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1747331621514,120.46,173.69,173.61,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747331621711,60.24,173.69,173.68,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1747331622113,60.24,173.69,173.61,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747331622716,65.9962,173.69,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747331623318,65.9962,173.69,173.65,5.7573]
["bitfinex-derivatives","SOLF0:USTF0",1747331624120,65.9962,173.69,173.66,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1747331625325,60.24,173.69,173.67,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1747331625621,60.24,173.69,173.61,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747331627022,65.9962,173.69,173.61,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747331627721,60.24,173.69,173.61,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747331628115,60.24,173.72,173.62,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1747331628314,5.7552,173.72,173.69,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1747331628918,5.7549,173.73,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331629117,120.46,173.74,173.63,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747331629523,126.2145,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747331630323,120.46,173.74,173.63,1.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747331631023,126.2145,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747331631525,120.46,173.74,173.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331632225,126.2147,173.74,173.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331632524,60.24,173.74,173.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331632826,60.24,173.74,173.67,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747331633625,65.9946,173.74,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747331634025,65.9946,173.74,173.67,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747331634223,5.7548,173.73,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747331634422,60.24,173.74,173.71,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1747331635324,60.24,173.74,173.67,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747331635927,5.7548,173.73,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747331636721,60.24,173.74,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747331637319,65.9945,173.74,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747331637825,65.9945,173.74,173.71,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1747331638128,65.9945,173.74,173.67,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747331638924,5.7548,173.73,173.67,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747331639222,60.24,173.74,173.67,1.825]
["bitfinex-derivatives","SOLF0:USTF0",1747331639625,5.7551,173.72,173.68,5.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747331639924,5.7551,173.72,173.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331640322,5.7549,173.73,173.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331640827,5.7549,173.73,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331641023,5.7551,173.72,173.7,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747331641224,60.24,173.74,173.66,60.24]
["bitfinex-derivatives","SOLF0:USTF0",1747331641425,60.18,173.72,173.68,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1747331641624,60.18,173.72,173.63,125.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747331641828,60.18,173.72,173.63,65.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747331642127,65.9351,173.72,173.63,65.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747331642324,60.18,173.72,173.63,65.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747331643129,5.756,173.7,173.63,5.6173]
["bitfinex-derivatives","SOLF0:USTF0",1747331643330,5.756,173.7,173.63,65.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747331643628,5.756,173.7,173.66,5.7569]
["bitfinex-derivatives","SOLF0:USTF0",1747331644031,5.756,173.7,173.63,65.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747331644224,60.18,173.72,173.63,65.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747331644434,10.38274461,173.67,173.53,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331644627,120.36,173.66,173.53,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747331645229,120.36,173.66,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747331645428,5.7595,173.59,173.54,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1747331645632,60.18,173.58,173.53,1.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747331645923,60.18,173.58,173.48,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747331646132,60.18,173.58,173.48,64.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747331646333,60.18,173.58,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1747331646629,60.18,173.58,173.48,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747331646829,5.7611,173.54,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747331647020,60.18,173.54,173.48,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747331647236,5.7619,173.52,173.48,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747331647427,5.7619,173.52,173.48,9.6494]
["bitfinex-derivatives","SOLF0:USTF0",1747331647622,60.18,173.54,173.48,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747331647926,5.7626,173.5,173.43,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747331648129,65.9426,173.5,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331648320,65.9426,173.5,173.43,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747331648321,60.18,173.5,173.43,3.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747331649237,60.18,173.5,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747331649534,10.38274461,173.58,173.44,12.36154461]
["bitfinex-derivatives","SOLF0:USTF0",1747331649724,122.56,173.57,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1747331649927,122.56,173.57,173.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747331650129,5.7606,173.56,173.47,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747331650331,122.56,173.57,173.44,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747331650836,10.38274461,173.55,173.44,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747331651031,10.38274461,173.52,173.34,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747331651236,5.7634,173.47,173.37,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747331651439,131.8,173.47,173.4,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747331651637,131.8,173.47,173.37,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747331652537,131.8,173.47,173.37,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1747331652839,10.38274461,173.44,173.33,3.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747331653041,10.38274461,173.44,173.33,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331653435,10.38274461,173.43,173.33,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331653639,151.1,173.42,173.27,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747331653836,151.1,173.42,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331654038,5.7656,173.41,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747331654335,5.7656,173.41,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331654336,10.38274461,173.41,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331654537,16.14824461,173.41,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747331654738,5.7655,173.41,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747331654942,161.48274461,173.42,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747331655241,161.48274461,173.42,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331655536,161.48274461,173.42,173.28,12.21734461]
["bitfinex-derivatives","SOLF0:USTF0",1747331656036,161.48274461,173.42,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747331656241,161.48274461,173.42,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331657239,161.48274461,173.42,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747331657431,161.48274461,173.42,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331657633,151.1,173.42,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331657831,5.7664,173.38,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331658036,160.06,173.37,173.28,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747331659541,160.06,173.37,173.28,12.21734461]
["bitfinex-derivatives","SOLF0:USTF0",1747331659744,10.38274461,173.41,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747331659745,16.14814461,173.41,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747331659941,160.68,173.4,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747331660142,160.68,173.4,173.28,12.21734461]
["bitfinex-derivatives","SOLF0:USTF0",1747331660740,10.38274461,173.43,173.28,12.21734461]
["bitfinex-derivatives","SOLF0:USTF0",1747331661047,160.92,173.42,173.29,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747331661238,85.8051,173.42,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747331661640,80.04,173.42,173.3,80.04]
["bitfinex-derivatives","SOLF0:USTF0",1747331661842,81.06,173.41,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747331662341,497.98,173.45,173.32,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331662535,579.04,173.45,173.35,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331662744,579.04,173.45,173.36,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747331662941,579.04,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331663244,81.06,173.45,173.36,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747331663949,81.06,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331664150,81.06,173.45,173.36,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747331664749,81.06,173.45,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331665446,102.76456471,173.48,173.36,15.96894461]
["bitfinex-derivatives","SOLF0:USTF0",1747331665649,160.98,173.48,173.39,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331666249,160.98,173.48,173.36,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747331666748,5.764,173.46,173.41,5.7651]
["bitfinex-derivatives","SOLF0:USTF0",1747331667048,160.98,173.48,173.36,5.5862]
["bitfinex-derivatives","SOLF0:USTF0",1747331667649,5.7643,173.45,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747331668144,160.98,173.48,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747331668374,11.44245383,173.47,173.36,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747331668564,11.92925383,173.47,173.36,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1747331668972,10.38274461,173.41,173.26,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331669171,160.66,173.4,173.27,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747331669466,5.7663,173.39,173.27,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747331669669,160.66,173.4,173.29,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331669871,80.6,173.4,173.29,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331670065,166.2651,173.42,173.3,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747331670377,160.5,173.42,173.3,80.44]
["bitfinex-derivatives","SOLF0:USTF0",1747331670878,5.7654,173.41,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747331671077,160.5,173.42,173.32,10.38274461]
["bitfinex-derivatives","SOLF0:USTF0",1747331671268,80.22,173.44,173.33,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747331671471,85.9844,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747331671686,80.22,173.44,173.34,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747331672090,5.7651,173.42,173.38,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1747331672578,80.22,173.44,173.35,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747331673481,5.7647,173.43,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747331673888,85.9845,173.44,173.35,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747331674089,80.22,173.44,173.35,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747331675189,159.88,173.49,173.35,98.35185194]
["bitfinex-derivatives","SOLF0:USTF0",1747331675486,80.06,173.49,173.35,98.35185194]
["bitfinex-derivatives","SOLF0:USTF0",1747331675781,80.06,173.49,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747331676280,80.06,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331676486,80.06,173.49,173.4,79.68]
["bitfinex-derivatives","SOLF0:USTF0",1747331676675,657.96,173.53,173.41,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747331676880,657.96,173.53,173.42,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747331677072,5.7616,173.53,173.42,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747331677278,180.04812105,173.55,173.42,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747331677482,5.7621,173.51,173.42,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747331677978,180.04812105,173.55,173.42,81.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747331678588,180.04812105,173.55,173.45,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1747331678798,180.04812105,173.55,173.42,81.3185]
["bitfinex-derivatives","SOLF0:USTF0",1747331679184,180.04812105,173.55,173.42,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747331679390,196.75147299,173.55,173.42,1.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747331679590,5.7633,173.48,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747331679886,159.28,173.5,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747331680096,159.28,173.5,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747331680290,159.28,173.5,173.39,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747331680892,5.764,173.46,173.39,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747331681093,159.28,173.5,173.39,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747331681393,5.7639,173.46,173.42,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1747331682188,5.7641,173.45,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747331682798,5.7638,173.46,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747331683492,5.764,173.45,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747331683696,159.28,173.5,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747331684682,5.7639,173.46,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747331684894,159.28,173.5,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747331685088,159.28,173.5,173.39,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747331685289,5.7643,173.45,173.39,80.06]
["bitfinex-derivatives","SOLF0:USTF0",1747331685586,159.28,173.5,173.36,1.863]
["bitfinex-derivatives","SOLF0:USTF0",1747331685787,159.28,173.5,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331686198,5.7634,173.47,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331686386,159.28,173.5,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331686783,5.7636,173.47,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331687184,5.7636,173.47,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747331687386,77.88,173.48,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331687779,77.88,173.48,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747331687984,83.6433,173.48,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747331688673,77.88,173.48,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331689971,5.7635,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331690174,0.4864,173.54,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331690368,155.24,173.53,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331690672,5.7634,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331691176,155.24,173.53,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331691177,77.2,173.48,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331691374,155.08,173.48,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331691974,155.08,173.48,173.37,77.04]
["bitfinex-derivatives","SOLF0:USTF0",1747331692368,155.08,173.48,173.36,3.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747331693071,155.08,173.48,173.35,81.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747331693474,5.7636,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331693879,155.08,173.48,173.35,81.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747331694372,155.08,173.48,173.36,10.4367215]
["bitfinex-derivatives","SOLF0:USTF0",1747331694571,5.7637,173.46,173.36,10.4367215]
["bitfinex-derivatives","SOLF0:USTF0",1747331695182,5.7637,173.46,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331695679,5.7641,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331695877,155.08,173.48,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331696077,5.7638,173.46,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331696578,5.7638,173.46,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747331696776,5.7635,173.47,173.36,10.4367215]
["bitfinex-derivatives","SOLF0:USTF0",1747331697275,5.7637,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331698078,5.7641,173.45,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747331698278,155.08,173.48,173.42,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1747331698678,5.764,173.46,173.43,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747331698882,5.764,173.46,173.35,92.3052215]
["bitfinex-derivatives","SOLF0:USTF0",1747331699076,155.08,173.48,173.35,92.3052215]
["bitfinex-derivatives","SOLF0:USTF0",1747331699274,5.7638,173.46,173.35,92.3052215]
["bitfinex-derivatives","SOLF0:USTF0",1747331699879,5.7638,173.46,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747331700276,155.08,173.48,173.36,11.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747331700477,155.08,173.48,173.38,10.38778292]
["bitfinex-derivatives","SOLF0:USTF0",1747331700679,155.08,173.48,173.39,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747331701683,155.08,173.48,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331702284,77.88,173.48,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331702687,77.88,173.48,173.39,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747331703187,5.7634,173.47,173.39,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747331703390,88.3167215,173.48,173.35,81.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747331703784,10.4367215,173.45,173.35,81.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747331703990,10.4367215,173.45,173.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747331703991,75.8,173.44,173.31,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747331704189,10.4367215,173.42,173.27,167.7569215]
["bitfinex-derivatives","SOLF0:USTF0",1747331704380,10.4367215,173.42,173.27,91.9769215]
["bitfinex-derivatives","SOLF0:USTF0",1747331704684,10.4367215,173.42,173.27,157.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747331704885,10.4367215,173.39,173.27,157.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747331705081,153.64,173.38,173.27,157.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747331705482,153.64,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747331706084,153.64,173.38,173.27,157.2802]
["bitfinex-derivatives","SOLF0:USTF0",1747331706278,153.64,173.38,173.27,81.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747331707190,5.7674,173.35,173.3,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747331707879,5.7674,173.35,173.27,81.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747331708688,153.64,173.38,173.27,77.86]
["bitfinex-derivatives","SOLF0:USTF0",1747331708891,153.64,173.38,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747331709086,10.4367215,173.36,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331709287,0.991,173.35,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331709490,0.991,173.35,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747331709690,5.7689,173.31,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747331709890,153.34,173.3,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331710483,153.34,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747331710686,153.34,173.3,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331710885,153.34,173.3,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747331711893,153.34,173.3,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747331712391,159.1093,173.3,173.26,12.54278409]
["bitfinex-derivatives","SOLF0:USTF0",1747331712592,153.34,173.3,173.26,12.54278409]
["bitfinex-derivatives","SOLF0:USTF0",1747331712892,159.1091,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747331713293,153.34,173.3,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331714196,153.34,173.3,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747331714390,153.34,173.3,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331715686,149.9,173.32,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747331715885,74.96,173.32,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747331716087,149.92,173.32,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747331716889,149.92,173.32,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331717394,5.769,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747331717689,149.92,173.32,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331718093,155.6886,173.32,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331718496,149.92,173.32,173.26,6.77268409]
["bitfinex-derivatives","SOLF0:USTF0",1747331718993,5.7692,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747331719187,149.92,173.32,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747331719392,149.92,173.32,173.21,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747331719592,5.7693,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747331719786,150.02,173.3,173.21,12.4004215]
["bitfinex-derivatives","SOLF0:USTF0",1747331720392,149.96,173.32,173.21,12.4004215]
["bitfinex-derivatives","SOLF0:USTF0",1747331720596,149.96,173.32,173.24,10.4367215]
["bitfinex-derivatives","SOLF0:USTF0",1747331720797,149.94,173.35,173.25,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747331721302,149.94,173.35,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747331721799,5.7684,173.32,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747331721995,149.94,173.35,173.25,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747331722500,5.7682,173.33,173.25,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747331722903,5.7684,173.32,173.25,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747331723201,149.94,173.35,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747331723403,5.7681,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747331723703,149.94,173.35,173.21,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747331723704,10.4367215,173.34,173.21,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747331723903,11.4335215,173.34,173.21,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747331724104,5.7696,173.29,173.21,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747331724299,151.16,173.29,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747331724502,151.16,173.29,173.22,10.4367215]
["bitfinex-derivatives","SOLF0:USTF0",1747331725305,151.16,173.29,173.21,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747331725506,5.7691,173.3,173.21,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747331725714,5.7691,173.3,173.18,87.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747331725715,10.4367215,173.27,173.09,74.96]
["bitfinex-derivatives","SOLF0:USTF0",1747331725909,162.3767215,173.26,173.13,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747331726103,85.3967215,173.25,173.13,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747331726301,5.7717,173.23,173.13,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747331726601,75.9562,173.25,173.13,1.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747331727003,10.4367215,173.24,173.07,10.4367215]
["bitfinex-derivatives","SOLF0:USTF0",1747331727204,10.4367215,173.24,173.07,92.1967215]
["bitfinex-derivatives","SOLF0:USTF0",1747331727412,5.7718,173.22,173.07,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747331727705,10.4367215,173.21,173.07,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747331727908,163.1,173.2,173.04,20.31805228]
["bitfinex-derivatives","SOLF0:USTF0",1747331728105,80.46,173.19,173.06,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747331730009,0.4956,173.18,173.06,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747331731103,80.46,173.19,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747331731308,0.4956,173.24,173.06,3.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747331731723,168.54,173.23,173.08,16.76146119]
["bitfinex-derivatives","SOLF0:USTF0",1747331731914,168.54,173.23,173.06,20.58796119]
["bitfinex-derivatives","SOLF0:USTF0",1747331732221,168.76,173.22,173.06,20.58796119]
["bitfinex-derivatives","SOLF0:USTF0",1747331732510,168.7,173.21,173.06,20.58796119]
["bitfinex-derivatives","SOLF0:USTF0",1747331732710,0.4956,173.24,173.06,20.58796119]
["bitfinex-derivatives","SOLF0:USTF0",1747331732906,0.5068,173.25,173.1,16.76146119]
["bitfinex-derivatives","SOLF0:USTF0",1747331733107,16.76146119,173.31,173.11,170.7491]
["bitfinex-derivatives","SOLF0:USTF0",1747331733410,168.86,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747331733907,168.74,173.27,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747331734108,168.74,173.27,173.16,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331734308,168.74,173.27,173.17,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747331734509,168.74,173.27,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747331734714,168.74,173.27,173.17,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747331735309,168.74,173.27,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747331735703,168.74,173.27,173.17,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747331736207,5.7705,173.26,173.17,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747331736706,5.7705,173.26,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747331737011,175.0039,173.27,173.17,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747331737216,169.2338,173.27,173.17,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747331737512,169.2338,173.27,173.12,168.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331737712,169.2338,173.27,173.13,3.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747331737916,169.2338,173.27,173.11,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747331737917,185.99526119,173.27,173.02,11.5563]
["bitfinex-derivatives","SOLF0:USTF0",1747331738111,185.99526119,173.27,173.06,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331738311,5.7708,173.25,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747331738508,1.06111284,173.26,173.06,168.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331738708,1.06111284,173.26,173.09,16.76146119]
["bitfinex-derivatives","SOLF0:USTF0",1747331738908,5.7706,173.26,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747331739110,185.99526119,173.27,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747331739318,185.99526119,173.27,173.12,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331739614,5.7707,173.25,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747331739814,5.7707,173.25,173.13,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747331740023,167.88,173.24,173.13,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747331740409,167.78,173.26,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331740914,83.4,173.26,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331741312,83.4,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747331741514,83.4,173.26,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331741904,83.4,173.26,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747331742215,498.64,173.28,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331742517,666.1,173.28,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331742812,666.1,173.28,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747331743310,666.1,173.28,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331744020,671.8699,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747331744210,671.8699,173.28,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331744816,498.64,173.28,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331745018,665.78,173.28,173.14,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331745418,5.7703,173.27,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747331745622,665.78,173.28,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747331745918,5.7707,173.25,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747331746115,665.78,173.28,173.14,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331746420,5.7704,173.26,173.14,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331746721,665.78,173.28,173.14,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331747123,5.7707,173.26,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747331747429,665.78,173.28,173.13,18.68306119]
["bitfinex-derivatives","SOLF0:USTF0",1747331747729,665.78,173.28,173.13,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747331748026,5.7715,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747331748626,5.7717,173.22,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747331749124,5.7728,173.19,173.13,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747331749320,5.7728,173.19,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747331749521,166.4,173.23,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331750126,5.7726,173.2,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331750330,16.76146119,173.25,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331750527,1.06125174,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747331750727,5.7718,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747331751026,166.1,173.24,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747331751725,1.061237,173.23,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331752317,5.7718,173.22,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331752525,165.7,173.22,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331752730,165.7,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747331752928,6.832937,173.23,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331753133,172.472937,173.23,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331753324,166.701237,173.23,173.11,12.30442039]
["bitfinex-derivatives","SOLF0:USTF0",1747331753525,5.7723,173.21,173.11,12.30442039]
["bitfinex-derivatives","SOLF0:USTF0",1747331753828,5.7723,173.21,173.17,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747331754028,165.64,173.23,173.11,12.30442039]
["bitfinex-derivatives","SOLF0:USTF0",1747331754227,165.64,173.23,173.12,82.22]
["bitfinex-derivatives","SOLF0:USTF0",1747331754427,165.64,173.23,173.13,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331755022,87.8908,173.25,173.14,10.46602039]
["bitfinex-derivatives","SOLF0:USTF0",1747331755229,82.12,173.25,173.14,10.46602039]
["bitfinex-derivatives","SOLF0:USTF0",1747331755428,82.12,173.25,173.13,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331755727,5.7719,173.22,173.13,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331756128,5.7719,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747331756524,82.12,173.25,173.13,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331757230,5.7711,173.24,173.13,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331757732,5.7714,173.23,173.13,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331757928,82.12,173.25,173.13,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331758126,10.46602039,173.24,173.13,83.4]
["bitfinex-derivatives","SOLF0:USTF0",1747331758323,10.46602039,173.24,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331758626,0.5086,173.23,173.11,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747331759330,5.7732,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747331760032,5.7734,173.17,173.13,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747331760426,81.52,173.19,173.09,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747331760622,81.52,173.19,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747331760829,10.46602039,173.18,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747331761531,81.52,173.19,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1747331761738,81.52,173.19,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747331761926,5.7737,173.17,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747331762128,81.52,173.19,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747331762433,5.7737,173.17,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747331762633,5.7737,173.17,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747331763526,0.4915,173.22,173.08,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1747331763924,80.94,173.22,173.09,80.88]
["bitfinex-derivatives","SOLF0:USTF0",1747331764142,80.94,173.22,173.1,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331764936,16.75854813,173.26,173.1,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331765134,162.46,173.25,173.1,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331765434,162.4,173.24,173.1,98.49854813]
["bitfinex-derivatives","SOLF0:USTF0",1747331765634,1.0003,173.27,173.1,98.49854813]
["bitfinex-derivatives","SOLF0:USTF0",1747331766034,80.62,173.26,173.1,98.49854813]
["bitfinex-derivatives","SOLF0:USTF0",1747331766540,5.7704,173.26,173.11,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747331766736,86.2304,173.26,173.11,11.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747331767128,80.46,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747331767337,162.08,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747331767734,162.08,173.27,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331768535,167.8502,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747331768739,167.8502,173.27,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331768936,1.0009,173.33,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331769140,161.8,173.32,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331769741,5.7699,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747331770040,161.8,173.32,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747331770239,161.8,173.32,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747331770436,178.55854813,173.32,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331771132,1.0607873,173.31,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331771333,1.0607873,173.31,173.21,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747331771632,1.0607873,173.31,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331771836,1.0607873,173.31,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747331772533,5.7712,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747331772736,79.52,173.25,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331773339,79.52,173.25,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747331773536,5.7712,173.24,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331773751,79.52,173.25,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747331774044,79.52,173.25,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331774236,79.52,173.25,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747331774745,79.52,173.25,173.16,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747331774935,79.52,173.25,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747331775245,5.7716,173.23,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747331775445,79.52,173.25,173.15,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747331775838,5.7723,173.21,173.15,5.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747331776045,5.7723,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747331776244,79.52,173.25,173.15,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1747331776544,79.52,173.25,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747331776845,5.7719,173.22,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747331777744,5.772,173.21,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747331778546,5.7724,173.2,173.16,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1747331779047,5.7729,173.19,173.15,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1747331779247,80.5168,173.25,173.12,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747331779848,5.7727,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747331780251,84.2127,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747331780446,78.44,173.2,173.15,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747331780648,78.44,173.2,173.12,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747331780849,0.9968,173.25,173.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747331781050,157.18,173.24,173.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747331781449,5.7719,173.22,173.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747331781750,157.18,173.24,173.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747331781941,5.7714,173.23,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747331782141,157.18,173.24,173.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747331782446,162.9512,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747331782650,162.9512,173.24,173.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747331782651,157.18,173.24,173.13,1.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747331782846,78.06,173.26,173.14,78.06]
["bitfinex-derivatives","SOLF0:USTF0",1747331783047,5.7704,173.26,173.22,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1747331783445,156.92,173.27,173.17,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747331783646,162.6901,173.27,173.17,78.88]
["bitfinex-derivatives","SOLF0:USTF0",1747331783943,78.04,173.27,173.18,1.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747331784152,77.92,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747331784353,77.92,173.3,173.19,88.38034339]
["bitfinex-derivatives","SOLF0:USTF0",1747331784549,77.92,173.3,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331784746,83.6891,173.3,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331784945,77.92,173.3,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331785349,83.689,173.3,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331785555,77.92,173.3,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331786156,77.72,173.32,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331786551,5.7689,173.31,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747331786758,77.72,173.32,173.2,79.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747331786956,77.72,173.32,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747331786957,5.7702,173.27,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747331787157,88.18034339,173.32,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747331787451,88.18034339,173.32,173.2,79.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747331787651,5.7698,173.28,173.2,79.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747331788052,5.7693,173.3,173.2,79.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747331788257,87.90034339,173.33,173.2,79.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747331788852,5.7699,173.28,173.2,79.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747331789054,87.90034339,173.33,173.2,79.4972]
["bitfinex-derivatives","SOLF0:USTF0",1747331789357,5.7706,173.26,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747331789554,5.7706,173.26,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331790555,5.7706,173.26,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747331792963,83.1701,173.27,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747331793365,83.1701,173.27,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331793366,77.4,173.27,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331795665,77.4,173.27,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747331795866,84.6294,173.29,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747331796266,78.86,173.29,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331797167,78.86,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747331797668,78.86,173.29,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747331797871,78.86,173.33,173.2,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747331798059,78.86,173.33,173.22,10.46034339]
["bitfinex-derivatives","SOLF0:USTF0",1747331798263,76.34,173.39,173.25,10.46034339]
["bitfinex-derivatives","SOLF0:USTF0",1747331798466,76.34,173.39,173.26,157.0532]
["bitfinex-derivatives","SOLF0:USTF0",1747331798666,5.7666,173.38,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747331798968,76.34,173.39,173.28,10.46034339]
["bitfinex-derivatives","SOLF0:USTF0",1747331799169,76.34,173.39,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747331799960,76.34,173.39,173.37,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747331800166,76.18,173.43,173.32,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747331800360,5.7654,173.41,173.32,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747331801068,5.7651,173.42,173.32,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747331801274,5.7651,173.42,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747331801669,76.06,173.43,173.33,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747331801867,76.06,173.43,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747331802067,76.06,173.43,173.33,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747331802271,5.7651,173.42,173.33,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747331802665,5.7651,173.42,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747331802870,5.7654,173.41,173.36,5.7667]
["bitfinex-derivatives","SOLF0:USTF0",1747331803372,5.7657,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747331803770,5.7661,173.39,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747331803972,76.06,173.43,173.32,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747331804873,5.7658,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747331805366,76.06,173.43,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747331805565,5.7661,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747331806065,75.78,173.42,173.32,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747331806666,5.7666,173.38,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747331806863,76.02,173.39,173.27,1.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747331807170,5.7676,173.35,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747331807369,76.9,173.38,173.28,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747331808973,5.7667,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747331809173,76.9,173.38,173.28,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747331809572,5.7673,173.35,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747331809873,76.9,173.38,173.28,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747331810074,5.7667,173.37,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747331810376,5.7667,173.37,173.28,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747331811078,5.7667,173.37,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747331812480,76.9,173.38,173.28,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747331813381,5.7658,173.4,173.28,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747331813567,76.1,173.41,173.28,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747331814778,5.7657,173.4,173.28,18.6818058]
["bitfinex-derivatives","SOLF0:USTF0",1747331816079,5.7657,173.4,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747331816779,76.1,173.41,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747331816977,76.1,173.41,173.32,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747331817781,5.7664,173.38,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747331818080,5.7664,173.38,173.32,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747331818484,5.7664,173.38,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747331820783,5.7667,173.37,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747331821784,5.7665,173.38,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747331822295,5.7665,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747331822585,76.0,173.47,173.32,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747331822884,573.54,173.46,173.33,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747331823388,76.0,173.48,173.36,10.43997551]
["bitfinex-derivatives","SOLF0:USTF0",1747331823588,74.68,173.47,173.37,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747331823991,5.7643,173.45,173.37,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747331824388,5.7644,173.44,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747331824587,85.11997551,173.47,173.37,1.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747331824788,85.11997551,173.47,173.36,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747331824988,0.9889,173.46,173.36,74.68]
["bitfinex-derivatives","SOLF0:USTF0",1747331825190,0.9889,173.46,173.34,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747331825487,5.766,173.4,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747331825690,5.766,173.4,173.34,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747331825983,5.766,173.39,173.34,1.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747331826184,74.32,173.42,173.32,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1747331827092,5.7663,173.39,173.32,150.42]
["bitfinex-derivatives","SOLF0:USTF0",1747331827592,5.7663,173.39,173.32,76.0]
["bitfinex-derivatives","SOLF0:USTF0",1747331827892,5.7663,173.39,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747331828091,5.7664,173.38,173.35,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747331828297,10.43997551,173.41,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331828493,10.43997551,173.41,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747331828793,10.43997551,173.41,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331828990,10.43997551,173.41,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747331829294,10.43997551,173.41,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331829295,5.7661,173.39,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331829490,81.7461,173.39,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331830094,5.7665,173.38,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331830287,75.98,173.39,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331830884,5.7669,173.37,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747331831092,74.0,173.37,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331831494,74.0,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747331831795,74.0,173.37,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331832694,74.0,173.37,173.34,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1747331832894,74.0,173.37,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331833795,5.7674,173.35,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747331833995,74.0,173.37,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747331834197,74.0,173.37,173.28,75.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331834396,5.7682,173.33,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747331835199,5.7682,173.33,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331835497,73.98,173.34,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331835699,73.98,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747331836197,73.98,173.34,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331836898,73.98,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747331837497,5.7672,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747331837700,74.0,173.37,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331838300,5.7672,173.36,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331838601,74.0,173.37,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331838899,79.7669,173.37,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331839397,5.767,173.36,173.31,5.7684]
["bitfinex-derivatives","SOLF0:USTF0",1747331840102,5.767,173.36,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747331841403,5.767,173.36,173.33,5.768]
["bitfinex-derivatives","SOLF0:USTF0",1747331842304,84.43997551,173.37,173.26,76.4522]
["bitfinex-derivatives","SOLF0:USTF0",1747331842706,84.43997551,173.37,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331843303,5.7678,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747331843501,84.43997551,173.37,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747331843697,74.0,173.37,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331843904,80.7556,173.38,173.34,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747331844105,72.52,173.37,173.26,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747331844307,74.0,173.38,173.27,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747331844503,74.0,173.38,173.28,12.43337551]
["bitfinex-derivatives","SOLF0:USTF0",1747331844708,72.52,173.4,173.31,10.43997551]
["bitfinex-derivatives","SOLF0:USTF0",1747331844907,72.52,173.4,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747331847413,72.52,173.4,173.38,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1747331848810,72.52,173.4,173.33,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747331849207,78.2857,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747331849408,74.0,173.43,173.33,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747331849607,71.92,173.42,173.33,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747331849809,77.685,173.42,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747331850010,71.92,173.42,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747331850811,77.6853,173.42,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747331851405,5.7654,173.41,173.38,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1747331851709,71.92,173.42,173.39,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1747331852115,71.92,173.42,173.33,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747331853817,11.42957551,173.49,173.34,10.43997551]
["bitfinex-derivatives","SOLF0:USTF0",1747331854116,75.03980836,173.48,173.34,84.41997551]
["bitfinex-derivatives","SOLF0:USTF0",1747331854412,77.1836,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331854717,71.42,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331855115,146.37980836,173.48,173.38,10.43997551]
["bitfinex-derivatives","SOLF0:USTF0",1747331855313,146.37980836,173.48,173.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331855612,151.0832,173.48,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747331855812,151.0832,173.48,173.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331856314,151.0832,173.48,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331856512,151.0832,173.48,173.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331856816,145.32,173.48,173.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331857718,151.0832,173.48,173.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331858016,151.0832,173.48,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747331858718,145.32,173.48,173.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331859215,145.32,173.48,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747331859511,145.32,173.48,173.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331859815,145.32,173.48,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331859816,5.7639,173.46,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331860211,5.7641,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331861117,5.7644,173.44,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747331861318,145.32,173.48,173.39,73.98]
["bitfinex-derivatives","SOLF0:USTF0",1747331861618,5.7649,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747331862418,5.7651,173.42,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747331862616,10.43997551,173.47,173.39,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1747331862826,10.43997551,173.44,173.35,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331863116,71.2,173.43,173.33,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747331863517,5.7663,173.39,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747331863721,5.7663,173.39,173.33,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747331864316,5.7663,173.39,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747331864830,76.6458,173.4,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747331865024,76.6458,173.4,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747331865224,70.88,173.4,173.33,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747331865425,71.2,173.43,173.33,3.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747331865819,158.08357551,173.47,173.35,10.43997551]
["bitfinex-derivatives","SOLF0:USTF0",1747331866020,147.6436,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747331866220,141.88,173.47,173.36,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331866423,5.7637,173.46,173.37,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747331867728,141.88,173.47,173.37,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747331868525,147.6434,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331869329,141.88,173.47,173.37,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747331869824,71.2,173.47,173.37,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747331870535,76.9635,173.47,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331871231,76.9635,173.47,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747331871429,71.2,173.47,173.37,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747331871634,70.18,173.53,173.38,80.61997551]
["bitfinex-derivatives","SOLF0:USTF0",1747331872026,5.7628,173.49,173.39,11.5319]
["bitfinex-derivatives","SOLF0:USTF0",1747331872333,5.7628,173.49,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331872528,5.7628,173.49,173.41,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331872730,75.8625,173.5,173.41,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331872933,70.1,173.5,173.41,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331873133,5.7629,173.49,173.41,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331873334,70.1,173.5,173.41,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747331873633,5.7632,173.48,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331874238,75.8625,173.5,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331874734,75.8625,173.5,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331874942,5.7627,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331875234,10.43997551,173.52,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331875536,69.96,173.51,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331875933,69.96,173.51,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747331876133,69.96,173.51,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331876435,5.7629,173.49,173.46,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747331876934,5.7631,173.48,173.46,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747331877134,5.7631,173.48,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331877332,71.18,173.49,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331877536,5.7635,173.47,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331877836,5.7635,173.47,173.44,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1747331878034,5.7635,173.47,173.4,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331878439,5.7639,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331878636,69.66,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331879338,75.4238,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331879639,69.66,173.46,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331879837,5.7643,173.45,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331880137,69.66,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331880332,69.66,173.46,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331880837,69.66,173.46,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747331881239,69.66,173.46,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747331882637,69.66,173.46,173.45,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1747331882938,69.66,173.46,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331885134,75.4238,173.46,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331885833,69.66,173.46,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331886837,69.66,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331887638,69.66,173.46,173.44,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747331887941,76.9428,173.49,173.38,81.61330861]
["bitfinex-derivatives","SOLF0:USTF0",1747331888137,71.18,173.49,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331888938,5.7639,173.46,173.42,5.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747331889140,5.7639,173.46,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331889635,5.7639,173.46,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747331891141,5.7639,173.46,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747331892641,5.7641,173.45,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331892941,71.18,173.49,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331893143,68.42,173.48,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331893741,5.7642,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331894241,5.7642,173.45,173.43,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1747331894544,5.7638,173.46,173.38,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747331894842,5.7638,173.46,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331895140,5.7641,173.45,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747331895546,28.8489,173.59,173.41,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747331895743,10.43081698,173.56,173.41,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747331896441,1.05942633,173.55,173.41,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747331896642,5.7626,173.5,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747331896842,68.14,173.5,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747331897346,73.9025,173.5,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747331897539,73.9025,173.5,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747331897739,73.9025,173.5,173.41,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747331897941,5.763,173.49,173.41,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747331898147,5.763,173.49,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747331898645,5.763,173.49,173.46,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747331901047,5.763,173.49,173.47,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747331901342,68.14,173.5,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331902047,5.7629,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331904650,5.7629,173.49,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747331906855,5.7628,173.49,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747331907055,5.7628,173.49,173.41,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747331907258,68.86,173.51,173.42,11.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747331907457,68.86,173.51,173.5,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1747331908058,68.86,173.51,173.49,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1747331909154,68.86,173.51,173.43,74.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747331910059,5.7629,173.49,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747331910362,5.7629,173.49,173.43,74.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747331911156,5.7625,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747331911557,5.7627,173.49,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747331913266,74.6224,173.51,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747331913462,68.86,173.51,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747331913762,5.7626,173.5,173.43,74.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747331914057,68.86,173.51,173.43,74.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747331914260,68.86,173.51,173.5,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1747331914464,66.92,173.53,173.43,74.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747331914762,66.92,173.53,173.51,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1747331915465,66.92,173.53,173.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331915867,66.84,173.53,173.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331916061,5.7623,173.51,173.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331916263,66.84,173.53,173.44,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747331916965,5.7625,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1747331917468,5.7623,173.51,173.48,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1747331917766,66.84,173.53,173.43,74.4843]
["bitfinex-derivatives","SOLF0:USTF0",1747331918865,5.7625,173.5,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747331919968,5.7622,173.51,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747331920968,5.7629,173.49,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747331921169,77.27347645,173.53,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747331921669,5.763,173.49,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747331922069,66.54,173.5,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747331922268,5.7628,173.49,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747331922665,5.7632,173.48,173.46,5.7637]
["bitfinex-derivatives","SOLF0:USTF0",1747331922973,66.32,173.48,173.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747331924871,66.32,173.48,173.47,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747331926571,66.32,173.48,173.46,5.7636]
["bitfinex-derivatives","SOLF0:USTF0",1747331928267,66.32,173.48,173.43,3.7191]
["bitfinex-derivatives","SOLF0:USTF0",1747331928865,5.7638,173.46,173.43,9.4835]
["bitfinex-derivatives","SOLF0:USTF0",1747331929168,5.7638,173.46,173.38,68.364]
["bitfinex-derivatives","SOLF0:USTF0",1747331929369,66.32,173.48,173.38,72.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747331929569,5.7637,173.46,173.44,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1747331929772,66.32,173.48,173.38,72.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747331930274,66.32,173.48,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747331933174,66.54,173.5,173.4,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747331933970,72.3024,173.5,173.4,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747331934576,5.7627,173.49,173.4,11.5314]
["bitfinex-derivatives","SOLF0:USTF0",1747331935576,5.7627,173.49,173.46,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1747331936974,5.7627,173.49,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747331937473,72.3024,173.5,173.48,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1747331938380,72.3024,173.5,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747331938977,5.7627,173.49,173.47,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747331940379,76.9759616,173.5,173.41,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331940581,76.97678568,173.5,173.41,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331940975,10.43678568,173.47,173.38,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747331941179,65.5,173.46,173.38,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747331941376,5.7646,173.44,173.38,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747331941777,65.5,173.46,173.38,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747331941979,5.7642,173.45,173.38,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747331942377,5.7642,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331942581,5.7644,173.44,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331943481,5.7647,173.43,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747331943689,65.5,173.46,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747331944182,66.54,173.45,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747331944382,66.54,173.45,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747331945485,5.765,173.43,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747331946182,5.765,173.43,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747331946381,66.54,173.45,173.38,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747331946582,66.54,173.45,173.43,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1747331946887,72.3043,173.45,173.38,5.6972]
["bitfinex-derivatives","SOLF0:USTF0",1747331947181,72.3043,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331947776,5.7647,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747331947982,5.7647,173.43,173.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331948481,5.7647,173.43,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747331949681,5.7647,173.43,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1747331950981,5.7644,173.44,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747331951185,66.54,173.45,173.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331952079,66.54,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331952283,66.54,173.45,173.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331952981,5.7649,173.43,173.4,5.7654]
["bitfinex-derivatives","SOLF0:USTF0",1747331953186,5.7649,173.43,173.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331953482,66.54,173.45,173.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331953682,5.7648,173.43,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747331953882,66.54,173.45,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747331954183,5.7649,173.43,173.4,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1747331954384,5.7649,173.43,173.41,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1747331954575,66.54,173.45,173.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331955087,66.54,173.45,173.42,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1747331955385,66.54,173.45,173.37,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747331957086,5.7662,173.39,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747331957281,65.5,173.41,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747331957488,65.5,173.41,173.33,3.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747331957683,5.7671,173.36,173.33,1.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747331958382,10.43678568,173.39,173.3,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747331958588,65.5,173.36,173.3,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747331958979,65.5,173.35,173.27,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747331959785,65.5,173.35,173.33,5.7677]
["bitfinex-derivatives","SOLF0:USTF0",1747331960083,65.5,173.35,173.27,3.7494]
["bitfinex-derivatives","SOLF0:USTF0",1747331960286,65.5,173.36,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747331960485,65.52,173.39,173.29,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331960786,65.52,173.39,173.3,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747331960979,65.52,173.39,173.31,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331962686,71.2861,173.39,173.31,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331962984,65.52,173.39,173.31,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331963784,65.52,173.39,173.37,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1747331964990,65.52,173.39,173.36,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747331965187,65.52,173.39,173.3,1.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747331965387,5.768,173.34,173.27,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1747331965686,65.5,173.35,173.32,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1747331966085,65.5,173.35,173.27,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747331966389,65.5,173.35,173.23,10.43678568]
["bitfinex-derivatives","SOLF0:USTF0",1747331966686,5.7688,173.31,173.24,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747331967283,5.7688,173.31,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747331967684,5.7688,173.31,173.24,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747331967886,65.52,173.34,173.24,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747331968385,5.7688,173.31,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747331968683,65.52,173.34,173.24,3.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747331970586,10.43678568,173.32,173.17,10.43678568]
["bitfinex-derivatives","SOLF0:USTF0",1747331970889,10.43678568,173.32,173.18,134.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747331971089,10.43678568,173.29,173.18,71.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747331971279,131.04,173.28,173.18,71.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747331971682,5.7705,173.26,173.18,71.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747331972089,5.7709,173.25,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747331972288,5.7709,173.25,173.18,71.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747331972495,131.04,173.28,173.18,71.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747331972685,131.04,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747331972686,5.7704,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747331972887,131.04,173.28,173.18,71.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747331973190,5.7701,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747331973494,131.04,173.28,173.18,71.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747331973687,131.04,173.28,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747331974391,131.04,173.28,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747331974591,131.04,173.28,173.18,71.1533]
["bitfinex-derivatives","SOLF0:USTF0",1747331975091,131.04,173.28,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747331975290,131.04,173.28,173.13,498.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331975488,131.04,173.28,173.14,71.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747331975790,141.47678568,173.28,173.14,71.2943]
["bitfinex-derivatives","SOLF0:USTF0",1747331976695,5.7703,173.27,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747331976893,131.04,173.28,173.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747331977394,136.8097,173.28,173.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747331977590,131.04,173.28,173.19,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747331977894,65.54,173.28,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747331980187,65.52,173.3,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747331980597,65.52,173.3,173.21,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747331980995,5.77,173.27,173.21,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747331981295,75.95678568,173.3,173.21,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747331981496,5.7702,173.27,173.21,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747331981795,5.7702,173.27,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747331981989,5.7706,173.26,173.21,3.881]
["bitfinex-derivatives","SOLF0:USTF0",1747331982296,5.7706,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747331984690,5.7706,173.26,173.17,75.93678568]
["bitfinex-derivatives","SOLF0:USTF0",1747331984691,65.52,173.25,173.12,10.43678568]
["bitfinex-derivatives","SOLF0:USTF0",1747331984890,65.52,173.25,173.15,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747331985091,65.52,173.25,173.16,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331985394,65.52,173.25,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747331985894,5.7716,173.23,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747331986096,65.52,173.25,173.16,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331986497,5.7717,173.22,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747331986696,65.52,173.25,173.16,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331987792,5.7715,173.23,173.16,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331988896,5.7715,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747331990295,5.7715,173.23,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747331991995,5.7715,173.23,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747331992197,5.7718,173.22,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747331992401,10.43678568,173.24,173.16,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747331992700,10.43678568,173.24,173.15,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747331992898,5.7721,173.21,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747331993704,10.43678568,173.24,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747331993899,10.43678568,173.24,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747331994097,5.7719,173.22,173.15,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747331994301,5.7719,173.22,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747331994502,10.43678568,173.24,173.15,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747331994803,5.7714,173.23,173.15,67.3914]
["bitfinex-derivatives","SOLF0:USTF0",1747331995300,5.7714,173.23,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747331996907,65.52,173.25,173.1,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747331997107,65.52,173.25,173.13,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747331997307,5.7722,173.21,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747331998498,5.7724,173.2,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747331998803,65.52,173.25,173.13,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747331999206,65.52,173.25,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747331999405,5.7726,173.2,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747331999601,65.52,173.25,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747331999809,10.43678568,173.23,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747332000006,10.43678568,173.23,173.13,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747332000405,10.43678568,173.2,173.1,69.1881]
["bitfinex-derivatives","SOLF0:USTF0",1747332000611,131.0,173.19,173.1,67.3767]
["bitfinex-derivatives","SOLF0:USTF0",1747332000812,10.43678568,173.17,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747332001104,1.06165496,173.16,173.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747332001306,10.43678568,173.14,173.07,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747332001516,65.48,173.13,173.06,1.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747332001809,65.48,173.13,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747332002002,10.43678568,173.11,173.01,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747332002201,5.7766,173.08,173.01,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747332002411,71.2766,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747332002613,65.5,173.08,173.01,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747332003515,65.48,173.12,173.01,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747332003722,65.48,173.12,173.02,10.43678568]
["bitfinex-derivatives","SOLF0:USTF0",1747332003921,65.48,173.12,173.11,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747332004118,65.48,173.16,173.06,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332004322,65.48,173.16,173.07,3.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747332004529,65.48,173.16,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1747332004822,65.54,173.18,173.11,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332005019,65.48,173.21,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747332005224,65.48,173.21,173.12,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747332005525,65.48,173.21,173.19,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747332005721,65.48,173.21,173.12,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747332006125,65.54,173.26,173.13,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332006426,65.48,173.25,173.13,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332006626,65.48,173.25,173.14,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747332006826,65.54,173.26,173.15,1.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747332007123,131.02,173.26,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747332007325,131.02,173.26,173.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332007927,65.54,173.26,173.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332008929,65.54,173.26,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1747332009224,5.7707,173.25,173.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332009529,65.54,173.26,173.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332009930,65.48,173.27,173.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332011328,65.54,173.3,173.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332011624,131.0,173.3,173.16,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332011822,65.54,173.3,173.19,16.73933258]
["bitfinex-derivatives","SOLF0:USTF0",1747332012029,130.92,173.34,173.2,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332012225,130.92,173.34,173.21,69.2255]
["bitfinex-derivatives","SOLF0:USTF0",1747332013332,130.92,173.34,173.22,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332014040,65.46,173.34,173.22,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332014226,130.92,173.34,173.23,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747332014630,65.46,173.34,173.23,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747332015330,5.7689,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747332015533,65.46,173.34,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747332016033,65.46,173.34,173.23,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747332016935,5.7685,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747332017131,65.46,173.34,173.23,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747332017631,5.7684,173.32,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747332017831,65.46,173.34,173.23,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747332018135,5.7681,173.33,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332018330,65.46,173.34,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332018936,71.2278,173.34,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332019437,65.46,173.34,173.23,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747332019930,65.42,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747332020136,130.86,173.38,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747332020336,130.86,173.38,173.23,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747332020541,5.7682,173.33,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332020732,147.59933258,173.38,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332021232,5.7678,173.34,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332021434,147.59933258,173.38,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332021731,5.7679,173.34,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332022033,147.59933258,173.38,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332022238,5.7683,173.33,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747332022433,147.59933258,173.38,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747332022638,5.7683,173.33,173.29,5.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747332022839,5.7683,173.33,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332023040,147.59933258,173.38,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332023243,5.7683,173.33,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332023441,147.59933258,173.38,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332023841,147.59933258,173.38,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747332024639,5.7683,173.33,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747332024939,5.7683,173.33,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332025446,65.44,173.38,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332026042,65.4,173.37,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332026341,5.7677,173.34,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747332026641,65.4,173.37,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332026843,65.4,173.37,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332027042,5.7679,173.34,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332027342,65.4,173.37,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332027640,5.7681,173.33,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332028038,5.7681,173.33,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332028239,5.7674,173.35,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332028643,65.4,173.37,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332028842,5.7671,173.36,173.24,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332029041,5.7671,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747332029441,5.7671,173.36,173.25,10.45021638]
["bitfinex-derivatives","SOLF0:USTF0",1747332029637,65.44,173.38,173.25,10.45021638]
["bitfinex-derivatives","SOLF0:USTF0",1747332029839,65.44,173.38,173.28,10.45021638]
["bitfinex-derivatives","SOLF0:USTF0",1747332030040,65.38,173.39,173.29,134.5666]
["bitfinex-derivatives","SOLF0:USTF0",1747332030236,65.38,173.39,173.36,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747332030440,65.38,173.39,173.3,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747332030646,5.7669,173.37,173.34,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1747332031042,65.38,173.39,173.3,1.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747332031244,75.83021638,173.39,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332031444,65.38,173.39,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332031744,5.7676,173.35,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332032247,5.7677,173.34,173.32,5.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332032549,5.7677,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747332033448,5.7681,173.33,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747332033648,65.42,173.37,173.29,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332033848,65.42,173.37,173.24,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332034049,5.7686,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747332034943,65.36,173.34,173.24,130.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332035347,5.7682,173.33,173.3,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1747332035548,65.36,173.34,173.24,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332035750,65.4,173.32,173.24,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332036050,5.7688,173.31,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1747332036450,65.4,173.32,173.24,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332037049,5.7692,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747332037253,5.7692,173.3,173.24,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332037751,5.7688,173.31,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747332038253,65.4,173.32,173.24,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332039050,65.4,173.32,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1747332039254,65.4,173.32,173.24,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332039552,71.1687,173.32,173.24,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332040051,65.4,173.32,173.24,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332040955,65.4,173.32,173.22,3.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747332041354,65.4,173.32,173.17,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332041558,16.72180133,173.29,173.17,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332041750,5.7712,173.24,173.17,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332041945,65.32,173.25,173.17,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332042356,65.32,173.25,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747332042655,82.04180133,173.25,173.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332042853,82.04180133,173.25,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747332043053,65.32,173.25,173.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332043648,16.72180133,173.29,173.13,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332043864,1.0025,173.31,173.14,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332043865,130.64,173.28,173.14,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332044049,131.70109262,173.28,173.14,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332044249,137.47099262,173.28,173.14,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332044551,1.0025,173.31,173.15,11.5479]
["bitfinex-derivatives","SOLF0:USTF0",1747332044751,65.34,173.34,173.16,515.50180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332044955,65.34,173.34,173.17,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747332045159,65.34,173.34,173.18,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332045351,5.7689,173.31,173.28,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747332045846,82.06180133,173.34,173.2,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747332046158,66.40084626,173.33,173.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332046356,5.7703,173.27,173.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332046557,71.1103,173.27,173.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332046756,65.34,173.27,173.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332047058,65.34,173.27,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747332047257,65.34,173.27,173.21,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332047460,5.7706,173.26,173.2,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747332048060,5.7707,173.25,173.2,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747332048260,65.34,173.27,173.18,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747332048461,16.72180133,173.26,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332048662,5.772,173.22,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1747332048859,65.32,173.22,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332049050,65.34,173.23,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332049260,65.32,173.26,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747332050063,65.32,173.26,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747332050660,65.32,173.26,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747332051060,71.0904,173.26,173.17,67.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747332051367,65.32,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747332051566,65.32,173.26,173.17,67.2634]
["bitfinex-derivatives","SOLF0:USTF0",1747332051864,65.32,173.26,173.17,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332052065,5.7718,173.22,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332052368,5.7718,173.22,173.19,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1747332052669,5.7721,173.21,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332052863,65.32,173.26,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747332053063,65.32,173.26,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332053466,71.0909,173.25,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332053767,65.32,173.25,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332053967,5.7711,173.24,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332054363,65.32,173.25,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332054566,5.7717,173.23,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332055067,5.7717,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747332055368,65.32,173.25,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747332055666,82.04180133,173.25,173.15,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332055871,5.7729,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747332056164,82.04180133,173.2,173.02,11.5567]
["bitfinex-derivatives","SOLF0:USTF0",1747332056362,82.04180133,173.2,173.04,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332056963,130.68,173.2,173.07,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332057158,130.68,173.2,173.08,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332057367,130.68,173.2,173.09,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332057566,130.68,173.2,173.09,69.2751]
["bitfinex-derivatives","SOLF0:USTF0",1747332057766,136.4525,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747332058261,130.68,173.2,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747332058569,5.7729,173.19,173.16,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1747332058962,130.68,173.2,173.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747332059568,130.68,173.2,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747332059863,629.58,173.24,173.14,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332060067,130.68,173.24,173.14,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332062071,130.68,173.24,173.1,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1747332062362,16.72180133,173.22,173.1,67.33]
["bitfinex-derivatives","SOLF0:USTF0",1747332062771,16.72180133,173.22,173.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747332063269,142.2222,173.24,173.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747332063867,16.72180133,173.2,173.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747332064066,130.66,173.19,173.1,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1747332064266,130.66,173.19,173.1,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1747332064769,5.7746,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747332064974,130.68,173.14,173.03,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332065866,130.68,173.14,172.96,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332065867,16.72180133,173.12,172.96,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332066066,0.4936,173.11,172.94,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332066365,1.06217764,173.1,172.95,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332066675,5.778,173.04,172.95,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332066972,5.7781,173.03,172.95,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332067279,65.3,173.04,172.93,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747332067280,130.68,173.04,172.93,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747332068779,499.02,173.09,172.93,134.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747332068978,130.72,173.08,172.93,134.5961]
["bitfinex-derivatives","SOLF0:USTF0",1747332069572,130.72,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747332069778,130.72,173.08,172.98,130.72]
["bitfinex-derivatives","SOLF0:USTF0",1747332070078,130.72,173.08,172.99,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747332070578,130.72,173.08,173.0,1.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747332071379,130.72,173.08,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747332071380,5.7771,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747332071583,5.7771,173.06,172.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332071584,130.72,173.08,172.98,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332071879,5.7771,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747332072076,130.72,173.08,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332073682,136.4964,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747332073981,130.72,173.08,172.98,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332074380,130.72,173.08,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747332074684,130.72,173.08,172.98,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332075283,130.72,173.08,172.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332075484,65.32,173.12,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747332075785,65.32,173.11,172.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332076085,5.7763,173.09,172.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332076279,65.32,173.11,172.99,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332077082,65.32,173.11,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747332077279,65.32,173.11,172.98,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747332077684,65.32,173.11,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747332077882,5.777,173.07,172.98,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747332078079,65.32,173.06,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747332078288,65.32,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332078583,82.04180133,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332078786,82.04180133,173.06,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747332078988,82.04180133,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332079779,82.04180133,173.06,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332079983,82.04180133,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332080382,82.04180133,173.06,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747332080578,82.04180133,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332081683,82.04180133,173.06,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332081882,5.7783,173.03,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332082078,5.7783,173.03,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332082079,82.04180133,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332082283,82.04180133,173.06,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332082586,82.04180133,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332082786,82.04180133,173.06,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747332083084,82.04180133,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332083486,65.32,173.06,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332084283,71.1174,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747332084485,65.34,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747332084686,5.7778,173.04,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332084881,65.34,173.05,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332086489,65.34,173.05,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332087092,65.34,173.05,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332087786,5.7787,173.02,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747332087982,65.34,173.03,172.95,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747332088184,65.34,173.03,172.8,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747332088185,16.72180133,172.98,172.8,11.5712]
["bitfinex-derivatives","SOLF0:USTF0",1747332088389,131.6,172.97,172.82,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747332088788,131.6,172.97,172.83,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332088991,131.6,172.97,172.84,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332089189,5.7806,172.96,172.84,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332089387,131.6,172.97,172.84,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332089788,131.6,172.97,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747332090089,66.6973,173.02,172.89,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332090394,5.7794,172.99,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747332090690,66.6973,173.02,172.9,70.9632]
["bitfinex-derivatives","SOLF0:USTF0",1747332090886,83.41910133,173.02,172.9,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332091793,100.74910133,173.02,172.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332092494,5.7817,172.93,172.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332092688,72.0617,172.93,172.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332092889,5.7817,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332093092,66.28,172.93,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332093296,66.28,172.93,172.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332093497,72.0615,172.93,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747332094094,5.7818,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747332094395,66.28,172.93,172.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332094597,66.28,172.93,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747332094998,66.28,172.93,172.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332095193,66.28,172.93,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747332095397,66.28,172.93,172.86,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332095997,65.36,172.95,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332096196,66.24,172.97,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332096496,5.7804,172.96,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332097095,5.7813,172.94,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332097293,5.7813,172.94,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332097294,66.24,172.97,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332097595,5.7816,172.93,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332097896,66.24,172.97,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332098291,5.7808,172.95,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332098487,66.24,172.97,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332098694,5.7804,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332099499,66.24,172.97,172.87,1.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747332100193,5.7817,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332100498,66.24,172.97,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332100699,66.24,172.97,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332101306,5.7819,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332101492,5.7819,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332102297,66.24,172.97,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747332102598,66.24,172.97,172.86,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332102793,5.7826,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747332103099,65.84,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747332103404,65.84,172.91,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332103600,71.6223,172.91,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332104195,71.6223,172.91,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747332104601,71.6223,172.91,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332104999,65.84,172.91,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332105395,65.82,172.94,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332105596,5.7819,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747332105804,65.82,172.94,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332106098,5.7814,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747332106298,65.82,172.94,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332107403,5.7826,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747332107999,5.7826,172.9,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332108299,65.82,172.94,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332108493,65.82,172.94,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332108693,65.82,172.94,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332109102,5.7824,172.9,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332109603,65.82,172.94,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332109804,5.7823,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747332110105,65.82,172.94,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332110300,5.7819,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332110500,5.7819,172.92,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332111000,5.7819,172.92,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747332112306,65.82,172.94,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332112498,0.5156,172.98,172.85,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332112708,65.82,172.99,172.86,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332113003,65.82,172.99,172.87,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332113306,65.6,173.0,172.88,3.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747332113908,65.6,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332114206,65.6,173.0,172.92,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332114409,65.82,173.03,172.92,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332114608,103.02406397,173.06,172.93,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747332115111,5.7774,173.05,172.93,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747332115412,108.80116397,173.06,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747332115712,66.337,173.09,172.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332115713,65.5,173.08,172.98,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332115912,65.5,173.08,172.99,69.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747332116611,71.2766,173.08,172.99,69.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747332117111,5.7769,173.07,172.99,69.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747332117312,65.5,173.08,172.99,69.7484]
["bitfinex-derivatives","SOLF0:USTF0",1747332118410,5.7784,173.02,172.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332118813,65.5,173.08,172.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332119215,5.7777,173.04,172.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332119413,5.7777,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747332119612,65.5,173.08,172.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332120614,5.7781,173.03,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747332121115,65.5,173.08,172.99,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332121312,82.22180133,173.08,172.94,69.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747332121614,5.7798,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332121816,65.62,173.02,172.94,69.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747332122521,66.1359,173.07,172.94,69.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747332122816,5.7777,173.04,172.94,69.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747332123019,65.62,173.07,172.94,69.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747332123219,5.7789,173.01,172.94,69.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747332123517,65.62,173.07,172.94,69.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747332123831,5.7791,173.0,172.94,69.5407]
["bitfinex-derivatives","SOLF0:USTF0",1747332124020,65.62,173.07,172.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332124524,5.7792,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747332124819,65.74,173.02,172.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332125323,65.74,173.02,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747332125521,65.74,173.02,172.95,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332125718,65.74,173.02,172.93,1.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747332126022,65.74,173.02,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747332126520,5.7806,172.96,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747332126722,5.7806,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332126921,5.7806,172.96,172.9,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332127222,5.7808,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747332127423,65.86,172.97,172.87,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747332127620,65.86,172.96,172.87,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747332127813,5.7821,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332128018,5.7821,172.91,172.87,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747332128221,65.86,172.96,172.87,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747332128416,5.7823,172.91,172.87,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1747332128622,65.86,172.96,172.86,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332128821,0.5163,172.95,172.86,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332129024,0.5163,172.95,172.82,67.7717]
["bitfinex-derivatives","SOLF0:USTF0",1747332129725,0.5163,172.95,172.72,6.75966542]
["bitfinex-derivatives","SOLF0:USTF0",1747332129726,16.72180133,172.92,172.73,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332129920,131.6,172.91,172.74,3.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747332130125,5.7842,172.85,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747332130428,65.78,172.85,172.78,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332130821,71.5828,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747332131121,65.8,172.89,172.78,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332131926,65.8,172.89,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747332132223,65.8,172.89,172.83,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332132419,65.8,172.89,172.84,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747332132622,65.8,172.89,172.84,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747332132822,65.82,172.91,172.84,3.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747332133424,65.82,172.91,172.83,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332133815,5.783,172.89,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747332134623,65.82,172.91,172.83,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332135025,65.82,172.91,172.84,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747332135226,65.86,172.93,172.84,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747332135627,65.86,172.93,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332135823,65.76,172.95,172.84,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747332136222,65.76,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332136421,65.76,172.95,172.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332136726,71.5409,172.95,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332137123,71.5409,172.95,172.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332137324,65.76,172.95,172.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332137918,5.7816,172.93,172.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332138424,65.76,172.95,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747332138923,5.7816,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747332139122,5.7816,172.93,172.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332139123,65.76,172.95,172.88,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332139428,5.7798,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747332139625,65.76,172.99,172.89,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747332140130,66.1,173.01,172.89,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747332140329,65.76,173.03,172.89,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747332140528,131.84,173.03,172.9,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332140826,131.84,173.03,172.91,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332141019,131.84,173.03,172.91,68.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747332141220,65.76,173.07,172.91,68.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747332141530,66.06,173.06,172.91,68.0592]
["bitfinex-derivatives","SOLF0:USTF0",1747332141728,71.8371,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1747332141920,103.0101887,173.09,172.98,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332142132,71.8165,173.08,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747332142429,65.76,173.1,172.99,71.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747332142736,65.76,173.14,172.99,71.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747332143036,131.76,173.14,172.99,71.5435]
["bitfinex-derivatives","SOLF0:USTF0",1747332143836,131.76,173.14,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747332144027,131.76,173.14,173.0,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332144227,148.48180133,173.14,173.0,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332144428,0.5004,173.13,173.0,131.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332144824,0.5004,173.13,173.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332145432,0.5004,173.13,173.0,71.5188]
["bitfinex-derivatives","SOLF0:USTF0",1747332145628,0.5004,173.13,173.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332146234,16.72180133,173.11,173.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332146434,0.5179,173.1,173.0,71.519]
["bitfinex-derivatives","SOLF0:USTF0",1747332146636,131.66,173.09,173.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332146834,65.74,173.09,173.0,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332147137,131.68,173.09,173.0,133.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747332147332,66.2404,173.13,173.0,133.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747332147535,65.94,173.12,173.0,133.6578]
["bitfinex-derivatives","SOLF0:USTF0",1747332147735,5.7754,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747332147936,5.7754,173.11,173.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332148432,5.7754,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747332148933,5.7754,173.11,173.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332149238,5.7754,173.11,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747332149537,0.4973,173.18,173.05,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332149737,28.8423,173.32,173.05,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332149738,65.72,173.17,173.05,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332149939,131.56,173.17,173.05,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332151342,5.7738,173.16,173.05,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332151540,131.56,173.17,173.05,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332152042,5.7731,173.18,173.14,5.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747332152433,65.84,173.19,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747332152647,65.84,173.19,173.12,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332153748,65.84,173.19,173.12,71.475]
["bitfinex-derivatives","SOLF0:USTF0",1747332154252,5.7738,173.16,173.12,71.475]
["bitfinex-derivatives","SOLF0:USTF0",1747332154446,65.84,173.19,173.12,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332155041,65.84,173.19,173.08,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332155246,65.84,173.19,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332155546,5.7759,173.1,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747332155742,66.0,173.12,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1747332155943,66.0,173.12,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332156451,5.7757,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747332156750,66.0,173.12,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332157049,5.7744,173.14,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332157549,5.7744,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747332157953,66.02,173.16,173.07,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747332158147,66.02,173.16,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332158749,66.02,173.16,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747332158948,66.02,173.16,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332159155,5.7751,173.12,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332159351,66.02,173.16,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332159546,5.7756,173.11,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332159950,66.02,173.16,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332160550,5.7749,173.13,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747332160950,5.7749,173.13,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332161149,66.02,173.16,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332161749,66.02,173.16,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332162454,66.02,173.16,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332163553,66.02,173.16,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747332163762,28.26530133,173.22,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332163954,131.88,173.21,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332164151,65.94,173.2,173.1,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1747332164552,65.94,173.2,173.08,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1747332164759,65.94,173.2,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332165053,1.06164747,173.19,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332165556,5.7753,173.12,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332165743,5.7753,173.12,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747332165949,65.94,173.14,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1747332166254,65.94,173.14,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332166855,65.88,173.14,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332167753,71.6544,173.14,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332167955,65.94,173.19,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332168156,65.86,173.18,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332168360,5.7737,173.16,173.05,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332168857,5.7737,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747332169056,65.86,173.18,173.08,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332169555,65.86,173.18,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1747332169958,65.86,173.18,173.08,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332170156,65.94,173.19,173.08,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332170351,65.86,173.18,173.04,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332170552,5.776,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332170759,65.86,173.13,173.04,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332170959,65.86,173.13,173.02,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747332171150,5.7778,173.04,173.02,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1747332171351,65.88,173.07,172.93,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1747332171659,65.98,173.06,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332172259,5.7788,173.01,172.97,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747332173258,5.7784,173.02,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747332173458,65.92,173.03,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747332173958,65.92,173.03,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332173959,65.92,173.03,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1747332174358,65.92,173.03,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332174557,65.92,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747332174858,65.92,173.03,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332175259,71.698,173.03,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332175452,65.92,173.03,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332175958,71.7571,173.06,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332176360,5.7774,173.05,173.02,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747332176557,65.98,173.06,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332176862,5.7775,173.05,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332177458,5.778,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332177654,65.98,173.06,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332177860,65.98,173.06,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332179462,65.98,173.06,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1747332179862,65.98,173.06,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332180864,5.7795,172.99,172.96,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332181061,65.52,173.01,172.95,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747332181263,65.52,173.01,172.94,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747332181563,65.52,173.01,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332182964,5.7804,172.96,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332183170,5.7804,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747332183467,65.48,172.97,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332183657,131.44,172.98,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747332183858,131.44,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332184067,137.2197,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332184567,131.44,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332184767,131.44,172.98,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747332185067,5.7806,172.96,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332185369,131.44,172.98,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332185567,5.7807,172.95,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332185865,131.44,172.98,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332186067,131.44,172.98,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747332186266,131.44,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332186869,137.2199,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332187169,131.44,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332187369,5.7809,172.95,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332187669,131.44,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747332187871,131.44,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332188666,131.44,172.98,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747332188861,131.44,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332189262,5.781,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747332189466,131.44,172.98,172.9,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1747332189875,131.44,172.98,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747332190073,148.16180133,172.98,172.87,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747332190375,148.16180133,172.98,172.86,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747332190577,148.16180133,172.98,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747332190771,1.0185,172.97,172.83,69.696]
["bitfinex-derivatives","SOLF0:USTF0",1747332191067,1.0185,172.97,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747332191375,1.0185,172.97,172.83,69.696]
["bitfinex-derivatives","SOLF0:USTF0",1747332192073,5.7826,172.9,172.83,69.696]
["bitfinex-derivatives","SOLF0:USTF0",1747332192375,1.0185,172.97,172.83,69.696]
["bitfinex-derivatives","SOLF0:USTF0",1747332192376,65.44,172.89,172.83,69.696]
["bitfinex-derivatives","SOLF0:USTF0",1747332193074,65.44,172.93,172.83,69.696]
["bitfinex-derivatives","SOLF0:USTF0",1747332193264,65.44,172.93,172.84,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747332193874,65.44,172.93,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747332194068,65.44,172.93,172.84,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747332194374,65.44,172.93,172.83,69.696]
["bitfinex-derivatives","SOLF0:USTF0",1747332194572,5.7818,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332194775,65.44,172.93,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332195071,65.44,172.93,172.83,69.696]
["bitfinex-derivatives","SOLF0:USTF0",1747332195274,65.44,172.93,172.83,3.716]
["bitfinex-derivatives","SOLF0:USTF0",1747332195669,5.7833,172.88,172.8,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747332195872,71.2233,172.88,172.8,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747332196072,71.2233,172.88,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747332196372,65.44,172.88,172.79,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747332196873,5.7837,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747332197073,65.44,172.88,172.79,1.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747332197770,65.44,172.88,172.78,1.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747332197971,16.72180133,172.86,172.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747332198369,16.72180133,172.86,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1747332198674,0.5185,172.85,172.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747332198873,5.7862,172.79,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747332199075,65.46,172.78,172.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747332199876,71.2465,172.78,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747332200076,71.2465,172.78,172.72,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747332200378,5.7871,172.76,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747332200580,65.46,172.78,172.7,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747332200773,65.46,172.78,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747332201376,71.2464,172.78,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747332201576,71.2464,172.78,172.7,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747332202077,65.46,172.78,172.7,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747332202581,5.7874,172.75,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747332202803,65.46,172.78,172.67,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747332203759,5.787,172.77,172.67,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747332203903,65.46,172.78,172.67,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747332204402,82.18180133,172.78,172.67,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747332204599,82.68520133,172.78,172.67,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747332205405,5.7877,172.74,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747332205706,65.48,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747332205910,65.48,172.73,172.67,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747332206112,65.48,172.74,172.67,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747332206300,499.98,172.81,172.67,67.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747332206605,130.98,172.8,172.67,67.4402]
["bitfinex-derivatives","SOLF0:USTF0",1747332206807,130.98,172.8,172.67,132.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747332207004,5.7863,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747332207405,130.98,172.8,172.67,132.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747332207788,16.72180133,172.78,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332207994,5.7883,172.73,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747332208191,65.48,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747332208393,65.48,172.72,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332208589,65.48,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747332209298,65.48,172.72,172.7,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747332209505,65.48,172.72,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332209798,71.2684,172.72,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332210003,65.48,172.72,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332210411,5.7888,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747332210702,65.48,172.72,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1747332210892,65.48,172.72,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332211401,71.2881,172.73,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747332211702,71.2881,172.73,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332211905,65.5,172.73,172.71,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747332212097,65.5,172.73,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332212295,65.5,172.75,172.64,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332212500,65.5,172.75,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747332213001,65.5,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747332213305,65.5,172.76,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332214703,71.2874,172.76,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332215204,5.7874,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747332215412,65.5,172.76,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332216104,71.2873,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747332216501,65.5,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747332217806,65.5,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747332218100,65.5,172.8,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332218304,5.7866,172.78,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332218602,65.5,172.8,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332218799,571.2656,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747332218997,65.5,172.8,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332219195,71.2857,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747332219896,5.7861,172.79,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747332220100,65.5,172.8,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332220308,5.7863,172.79,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332220808,5.7863,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747332221314,131.0,172.81,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747332222111,5.7865,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747332222412,131.0,172.81,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332222708,131.0,172.81,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747332223208,5.7875,172.75,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332223413,65.48,172.76,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332224011,5.7874,172.75,172.72,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747332224611,65.48,172.76,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332224810,130.96,172.76,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332225110,5.7883,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747332225312,5.7883,172.73,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332225500,130.96,172.76,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332225810,16.72180133,172.82,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332226008,130.96,172.81,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332226809,5.7873,172.76,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747332227409,130.96,172.81,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332227814,5.7867,172.78,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332228005,130.96,172.81,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332228503,5.7869,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747332228815,130.96,172.81,172.75,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747332229013,130.96,172.81,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332229214,65.48,172.81,172.69,3.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747332229411,136.7456,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747332230010,130.96,172.81,172.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332230409,5.7859,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747332230712,65.48,172.83,172.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332231015,5.7862,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1747332231215,5.7862,172.79,172.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332231612,5.7864,172.78,172.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332231814,65.48,172.83,172.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332232119,65.48,172.83,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1747332232320,65.48,172.83,172.73,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332232812,65.48,172.83,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747332233008,5.7871,172.76,172.74,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1747332233208,65.48,172.78,172.71,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747332233813,65.48,172.78,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747332234013,5.7867,172.77,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1747332234920,5.7874,172.75,172.71,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747332235110,5.7874,172.75,172.69,69.3334]
["bitfinex-derivatives","SOLF0:USTF0",1747332235312,65.48,172.78,172.69,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332235717,65.48,172.78,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747332235916,65.48,172.78,172.69,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332236313,5.7876,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1747332236514,5.7876,172.75,172.69,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332236918,65.48,172.78,172.69,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332237310,5.7888,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747332237518,130.94,172.74,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332237815,130.94,172.74,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747332238017,5.7893,172.7,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747332238215,130.94,172.74,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332238816,130.94,172.74,172.69,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747332239018,5.7883,172.73,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332239221,130.94,172.74,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332239412,1.0271,172.78,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332239413,5.7877,172.75,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332239614,71.2477,172.75,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332240116,65.46,172.75,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332240316,65.46,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747332240517,5.7877,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747332240717,65.46,172.75,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332240920,65.46,172.75,172.7,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1747332241118,65.46,172.75,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332241515,65.46,172.75,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747332241718,5.7893,172.7,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332241918,65.48,172.72,172.65,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332242113,65.48,172.72,172.62,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747332242313,5.7899,172.68,172.62,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747332242518,5.7899,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747332242717,5.7913,172.64,172.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332242931,65.46,172.64,172.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332243218,5.792,172.62,172.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332243418,65.46,172.64,172.55,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332243822,65.46,172.65,172.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332244120,65.46,172.65,172.54,3.8191]
["bitfinex-derivatives","SOLF0:USTF0",1747332244621,82.18180133,172.65,172.49,20.37321314]
["bitfinex-derivatives","SOLF0:USTF0",1747332244822,16.72180133,172.65,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747332245014,130.92,172.64,172.49,20.37321314]
["bitfinex-derivatives","SOLF0:USTF0",1747332245725,16.72180133,172.61,172.49,20.37321314]
["bitfinex-derivatives","SOLF0:USTF0",1747332245923,16.72180133,172.61,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747332246112,16.72180133,172.61,172.49,20.37321314]
["bitfinex-derivatives","SOLF0:USTF0",1747332246313,5.7948,172.53,172.49,26.16901314]
["bitfinex-derivatives","SOLF0:USTF0",1747332246517,130.96,172.55,172.49,20.37321314]
["bitfinex-derivatives","SOLF0:USTF0",1747332246718,65.5,172.54,172.49,20.37321314]
["bitfinex-derivatives","SOLF0:USTF0",1747332246917,65.5,172.54,172.44,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747332248018,65.5,172.54,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747332248214,65.5,172.54,172.44,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747332248522,5.7952,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747332248724,5.7952,172.52,172.44,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1747332248916,65.5,172.54,172.44,69.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747332249118,65.5,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747332249425,65.5,172.54,172.44,69.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747332249726,5.7949,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747332250024,65.5,172.54,172.44,69.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747332250524,5.7953,172.52,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747332250732,65.5,172.54,172.44,69.1899]
["bitfinex-derivatives","SOLF0:USTF0",1747332251125,65.5,172.54,172.27,3001.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332251320,500.3,172.67,172.43,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332251631,82.72920133,172.66,172.43,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332251820,16.72180133,172.62,172.43,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332252020,131.02,172.61,172.44,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332252222,131.02,172.65,172.47,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332252422,131.02,172.65,172.48,22.42310133]
["bitfinex-derivatives","SOLF0:USTF0",1747332252626,5.7921,172.61,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332253227,5.7918,172.62,172.49,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332253524,131.02,172.65,172.49,131.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332253727,131.02,172.65,172.52,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332254029,130.94,172.69,172.52,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332254524,65.46,172.69,172.56,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332254723,65.46,172.69,172.57,134.6284]
["bitfinex-derivatives","SOLF0:USTF0",1747332254930,65.48,172.71,172.57,3.6884]
["bitfinex-derivatives","SOLF0:USTF0",1747332255119,5.7892,172.7,172.58,132.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747332255318,65.46,172.73,172.58,132.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747332255523,130.94,172.73,172.6,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332255726,130.94,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1747332256331,130.94,172.73,172.65,130.94]
["bitfinex-derivatives","SOLF0:USTF0",1747332256823,500.66,172.76,172.66,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747332257020,130.94,172.77,172.66,3.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747332257631,130.94,172.77,172.66,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747332258025,5.7891,172.7,172.66,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1747332258228,130.94,172.77,172.66,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747332258427,5.7895,172.69,172.66,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747332258627,5.7895,172.69,172.65,71.2507]
["bitfinex-derivatives","SOLF0:USTF0",1747332258823,130.92,172.71,172.59,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332259028,65.46,172.7,172.59,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332259629,5.7904,172.66,172.59,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332260232,5.7908,172.65,172.61,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747332260426,65.46,172.7,172.59,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332260829,5.7905,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747332261029,65.46,172.7,172.59,631.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332261530,5.7908,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747332261829,65.46,172.7,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747332262327,65.46,172.7,172.55,3.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747332262532,0.5071,172.69,172.56,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332262722,16.72180133,172.67,172.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747332262930,65.9645,172.66,172.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747332263121,65.46,172.65,172.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747332263321,65.46,172.65,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747332263530,65.46,172.65,172.55,1.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747332263829,65.46,172.65,172.53,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747332264231,16.72180133,172.64,172.5,1.9991]
["bitfinex-derivatives","SOLF0:USTF0",1747332264423,16.72180133,172.64,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747332264730,16.72180133,172.64,172.5,67.4591]
["bitfinex-derivatives","SOLF0:USTF0",1747332265225,16.72180133,172.64,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747332265430,16.72180133,172.64,172.5,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332265933,16.72180133,172.64,172.5,71.2555]
["bitfinex-derivatives","SOLF0:USTF0",1747332266232,5.7953,172.52,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747332266435,130.9,172.56,172.45,134.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747332268533,5.7933,172.58,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747332268730,5.7933,172.58,172.5,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747332268931,130.9,172.6,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332269132,136.6927,172.6,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332269333,130.9,172.6,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332270132,136.6927,172.6,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332270331,130.9,172.6,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332271434,5.7929,172.59,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332271735,130.9,172.6,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332271934,5.7928,172.59,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332272538,5.7928,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747332272834,5.7931,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747332273534,130.9,172.6,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747332273737,130.9,172.6,172.5,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332274431,130.9,172.6,172.47,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332274632,5.7944,172.55,172.47,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332275135,5.7944,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747332275536,130.9,172.6,172.47,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332275738,500.64,172.62,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747332276031,130.92,172.61,172.47,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332276236,5.7939,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747332277237,130.92,172.61,172.47,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332277835,131.4296,172.61,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747332278434,16.72180133,172.59,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332278632,131.4296,172.61,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332278832,5.7959,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747332279033,5.7959,172.5,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332279034,65.44,172.54,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332279343,5.7952,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332279527,5.7952,172.52,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332279731,65.44,172.54,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332279936,71.2346,172.54,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747332280237,65.44,172.54,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332280734,65.48,172.55,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332281238,5.7948,172.53,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332281438,65.48,172.55,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332281735,5.7951,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332281939,65.48,172.55,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332282383,5.7953,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332282939,65.48,172.55,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332283341,5.7946,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747332283744,65.48,172.55,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332283942,5.7949,172.53,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332284144,65.48,172.55,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332284447,5.7952,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332284646,66.46,172.53,172.45,69.4572]
["bitfinex-derivatives","SOLF0:USTF0",1747332284846,66.46,172.53,172.45,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747332285047,5.7961,172.5,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747332285547,66.48,172.5,172.35,633.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332285747,66.48,172.5,172.37,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747332285943,16.72180133,172.51,172.37,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747332286145,66.72,172.51,172.37,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747332286347,133.26,172.52,172.37,3.6724]
["bitfinex-derivatives","SOLF0:USTF0",1747332286545,133.26,172.52,172.38,11.5996]
["bitfinex-derivatives","SOLF0:USTF0",1747332286747,133.26,172.52,172.39,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332286945,16.72180133,172.58,172.4,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332287243,66.48,172.54,172.4,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332287655,72.5337,172.57,172.52,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747332287947,133.28,172.56,172.45,133.28]
["bitfinex-derivatives","SOLF0:USTF0",1747332288143,72.5938,172.56,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747332288346,72.5938,172.56,172.46,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747332288547,66.8,172.56,172.46,3.6506]
["bitfinex-derivatives","SOLF0:USTF0",1747332289146,66.8,172.56,172.45,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332289341,66.8,172.56,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332289750,5.7951,172.52,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332289953,66.86,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332290148,66.86,172.51,172.41,136.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747332290553,66.86,172.51,172.5,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747332290952,66.86,172.51,172.41,136.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747332291753,66.86,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747332292253,66.86,172.51,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747332292548,66.86,172.51,172.41,136.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747332293747,72.6558,172.51,172.41,136.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747332293952,66.86,172.51,172.41,136.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747332294955,5.7961,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747332295253,5.7961,172.5,172.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747332295254,16.72180133,172.5,172.35,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747332295456,5.7976,172.45,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747332295854,133.24,172.46,172.36,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747332296054,133.24,172.46,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747332296253,133.24,172.46,172.36,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747332296450,5.7984,172.43,172.36,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747332296951,5.7984,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747332297156,133.24,172.46,172.36,1.9914]
["bitfinex-derivatives","SOLF0:USTF0",1747332298049,139.0372,172.46,172.37,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747332298351,133.24,172.46,172.37,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747332298556,133.24,172.46,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332298756,133.24,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747332299254,139.0371,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747332299452,133.24,172.46,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747332299952,5.797,172.47,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332300148,66.54,172.48,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332300357,66.54,172.48,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747332300557,66.54,172.48,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332301056,133.04,172.5,172.39,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332301256,133.04,172.5,172.4,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332301457,5.7964,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747332301956,5.7966,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747332302155,133.04,172.5,172.4,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332302559,5.7974,172.46,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747332302860,133.04,172.5,172.42,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1747332303063,133.04,172.5,172.4,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332303250,133.04,172.5,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332303660,5.7977,172.45,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332303856,133.04,172.5,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332304063,5.7969,172.47,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332304460,132.96,172.49,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332304662,138.7564,172.49,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332304863,132.96,172.49,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332306065,132.88,172.52,172.39,28.32070133]
["bitfinex-derivatives","SOLF0:USTF0",1747332307063,138.6751,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332307364,132.88,172.52,172.44,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332308057,132.88,172.52,172.39,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332308263,149.60180133,172.52,172.39,132.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332308565,5.798,172.44,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332309565,5.798,172.44,172.41,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1747332309760,66.26,172.49,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332309967,66.26,172.52,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332310172,5.7954,172.52,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332310368,66.28,172.53,172.38,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747332310676,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332311067,132.72,172.53,172.43,132.74]
["bitfinex-derivatives","SOLF0:USTF0",1747332311269,138.5151,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747332311471,132.72,172.53,172.44,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747332311972,132.72,172.53,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747332312170,132.72,172.53,172.44,1.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747332313274,138.515,172.53,172.44,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747332313475,0.5159,172.57,172.44,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747332313476,66.5,172.57,172.44,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747332313675,1.0478,172.63,172.44,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747332313875,567.16,172.59,172.44,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747332314072,66.08,172.59,172.44,3.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747332314376,66.08,172.59,172.45,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332314774,66.08,172.59,172.46,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747332315074,5.7941,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747332315271,66.08,172.59,172.46,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747332315673,16.72180133,172.6,172.46,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747332315874,66.0,172.58,172.46,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747332316978,1.0478,172.63,172.46,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747332317275,131.94,172.6,172.46,1.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747332317677,5.7929,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747332317872,5.7929,172.59,172.52,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332318271,5.7932,172.58,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747332318578,169.1535779,172.61,172.52,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332318979,174.9457779,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747332319179,169.1535779,172.61,172.52,67.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747332319477,5.7926,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332319779,169.1535779,172.61,172.52,67.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747332320078,16.72180133,172.68,172.53,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747332320279,65.72,172.64,172.53,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747332321180,65.64,172.66,172.53,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747332321573,5.7908,172.65,172.53,13.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747332322177,65.64,172.66,172.53,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747332322378,65.64,172.66,172.54,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747332323379,5.7914,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747332323570,65.64,172.66,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747332323774,65.64,172.66,172.54,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747332323978,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747332324275,5.7916,172.63,172.54,131.62]
["bitfinex-derivatives","SOLF0:USTF0",1747332324477,5.7916,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747332324781,5.7916,172.63,172.55,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332325778,65.64,172.66,172.55,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332325975,65.64,172.66,172.54,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332326180,65.64,172.66,172.55,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332326473,66.6783,172.66,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747332327082,66.6783,172.66,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747332327283,66.6783,172.66,172.53,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747332327484,1.06495629,172.65,172.53,68.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747332327686,5.7937,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747332328086,131.52,172.61,172.53,68.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747332328284,5.7925,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332328487,65.5,172.63,172.53,68.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747332328884,5.7921,172.61,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747332329386,5.7926,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747332329691,65.5,172.63,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747332329984,5.7922,172.61,172.53,68.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747332330186,65.5,172.63,172.53,68.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747332330587,65.5,172.63,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747332331181,65.5,172.63,172.53,68.0014]
["bitfinex-derivatives","SOLF0:USTF0",1747332331382,65.5,172.63,172.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332331583,5.7934,172.58,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747332332891,5.7936,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747332333089,65.5,172.63,172.53,71.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747332333389,5.794,172.56,172.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332333688,5.794,172.56,172.53,71.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747332334289,65.5,172.63,172.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332334886,5.7926,172.6,172.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332335291,5.7926,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332335486,5.7921,172.61,172.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332335694,131.52,172.64,172.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332336086,5.7919,172.62,172.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332336286,66.02,172.64,172.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332336489,66.02,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747332336890,5.7915,172.63,172.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332337191,66.02,172.64,172.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332337492,5.7918,172.62,172.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332337791,66.02,172.64,172.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332337986,5.7917,172.63,172.56,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332338394,5.7917,172.63,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747332339494,5.7917,172.62,172.6,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747332339790,5.7917,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747332339995,5.7924,172.6,172.51,11.5907]
["bitfinex-derivatives","SOLF0:USTF0",1747332340189,5.7924,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747332340386,66.02,172.64,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747332340586,66.02,172.64,172.52,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332341089,5.7924,172.61,172.52,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332341284,5.7924,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747332341490,65.48,172.63,172.52,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332341693,65.48,172.63,172.53,11.5895]
["bitfinex-derivatives","SOLF0:USTF0",1747332341993,65.48,172.68,172.52,148.22180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332342190,71.2699,172.68,172.52,148.22180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332342393,66.02,172.69,172.56,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332342694,66.02,172.69,172.57,137.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747332343191,5.7904,172.66,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747332343387,66.02,172.69,172.57,137.0791]
["bitfinex-derivatives","SOLF0:USTF0",1747332343696,5.7917,172.63,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747332344089,5.7917,172.63,172.58,131.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332344391,5.7913,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747332344593,1.039,172.68,172.57,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332345189,1.039,172.68,172.57,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747332345396,5.7926,172.6,172.57,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1747332345788,65.46,172.64,172.57,1.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747332346697,5.7924,172.6,172.57,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1747332347096,5.7924,172.6,172.56,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332347097,130.92,172.64,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747332347301,130.92,172.64,172.54,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332348296,130.92,172.64,172.55,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747332349992,5.7927,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747332350201,5.7927,172.59,172.48,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332350202,130.92,172.64,172.48,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332350401,130.92,172.64,172.49,134.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747332350701,5.7929,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747332350902,130.92,172.64,172.49,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747332351099,130.92,172.64,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332351299,1.0650899,172.63,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332353097,1.0650899,172.63,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747332353302,1.0650899,172.63,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332353505,130.92,172.64,172.5,130.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332353803,130.92,172.64,172.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747332354405,5.7923,172.61,172.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747332355605,5.7919,172.62,172.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747332355900,130.9,172.64,172.51,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747332356105,5.7915,172.63,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747332356504,130.9,172.64,172.56,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747332356706,130.9,172.64,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747332357203,130.9,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747332357409,130.9,172.64,172.56,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747332357807,5.7921,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747332358007,130.9,172.64,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747332358404,130.9,172.64,172.56,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747332358608,65.46,172.64,172.56,130.9]
["bitfinex-derivatives","SOLF0:USTF0",1747332358908,65.46,172.64,172.57,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747332359407,71.2513,172.64,172.57,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747332359607,65.46,172.64,172.57,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747332360108,65.46,172.64,172.57,7.6008]
["bitfinex-derivatives","SOLF0:USTF0",1747332360307,65.46,172.64,172.57,1.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747332360510,65.46,172.64,172.53,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332360712,82.86,172.64,172.5,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332360905,16.72180133,172.62,172.5,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332361107,5.7951,172.52,172.48,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1747332361298,5.7951,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332361503,5.7951,172.52,172.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332361704,65.42,172.55,172.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332361911,65.46,172.56,172.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332362301,5.7932,172.58,172.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332362507,65.42,172.59,172.46,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332362816,65.46,172.6,172.47,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332363114,65.46,172.6,172.48,1.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747332363306,71.2524,172.6,172.49,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332363521,65.46,172.6,172.49,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332363713,65.46,172.6,172.5,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747332363909,5.7932,172.58,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747332364400,65.46,172.6,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747332364819,65.46,172.6,172.51,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332365003,5.7936,172.57,172.51,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332365208,65.46,172.6,172.51,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332365610,5.7937,172.57,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747332365814,65.46,172.6,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747332366015,65.46,172.6,172.51,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332366315,65.46,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747332366503,65.46,172.6,172.51,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332367214,65.42,172.63,172.51,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332367414,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747332367614,65.42,172.63,172.53,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332367914,65.42,172.63,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332367915,5.7927,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332368115,65.42,172.63,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332368315,65.42,172.63,172.54,130.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332368625,65.42,172.63,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747332369014,65.42,172.63,172.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332369419,65.46,172.64,172.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332369716,5.7928,172.59,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747332370016,65.4,172.62,172.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332370217,65.4,172.62,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747332371316,65.4,172.62,172.54,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747332371511,5.7938,172.56,172.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332372118,65.4,172.62,172.52,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332372318,82.12180133,172.62,172.5,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747332372517,1.06516976,172.61,172.5,3.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747332372711,5.7951,172.53,172.5,9.5507]
["bitfinex-derivatives","SOLF0:USTF0",1747332373017,65.4,172.57,172.5,1.8501]
["bitfinex-derivatives","SOLF0:USTF0",1747332373219,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747332373914,5.7952,172.52,172.45,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332374516,5.7952,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747332374708,5.7949,172.53,172.45,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332375023,5.7949,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747332375316,5.7949,172.53,172.45,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747332376621,65.4,172.57,172.45,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332376822,65.4,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747332377620,65.46,172.58,172.45,130.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332378320,65.46,172.58,172.46,11.5941]
["bitfinex-derivatives","SOLF0:USTF0",1747332379223,5.7936,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747332379620,5.7936,172.57,172.5,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332379923,5.7936,172.57,172.5,69.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747332380122,65.46,172.58,172.5,69.2144]
["bitfinex-derivatives","SOLF0:USTF0",1747332380326,65.46,172.58,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747332380524,500.72,172.65,172.5,82.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747332380525,65.38,172.64,172.5,82.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747332380724,65.38,172.64,172.52,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332380922,65.38,172.64,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747332381128,5.791,172.65,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747332381423,65.38,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747332381819,71.1705,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747332382230,5.7903,172.67,172.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747332382827,71.1699,172.68,172.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747332383027,65.36,172.69,172.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747332383228,5.7898,172.68,172.65,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747332383427,65.36,172.69,172.62,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332384035,5.7899,172.68,172.62,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332384235,65.36,172.69,172.62,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332384427,5.7898,172.68,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747332385239,5.7901,172.67,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747332385531,65.38,172.72,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747332385733,65.34,172.71,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747332386334,65.34,172.71,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1747332386528,65.34,172.71,172.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747332386733,1.06462102,172.7,172.58,69.2269]
["bitfinex-derivatives","SOLF0:USTF0",1747332386937,5.7916,172.63,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747332387335,65.32,172.66,172.58,3.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747332387535,65.32,172.66,172.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332387830,65.32,172.66,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747332388034,5.7923,172.61,172.56,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332388230,5.7923,172.61,172.53,3.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747332388432,5.7923,172.61,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747332388736,5.7918,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747332390034,5.7911,172.64,172.54,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332390432,5.7908,172.65,172.54,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332390938,5.7905,172.66,172.54,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332391138,65.3,172.67,172.54,130.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332391528,5.791,172.65,172.61,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747332391730,5.791,172.65,172.59,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332392635,5.791,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747332392836,5.7904,172.66,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747332393137,65.3,172.68,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747332393341,5.791,172.65,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747332394040,5.791,172.65,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747332395043,5.7905,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747332395433,5.7905,172.66,172.6,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747332395844,5.7907,172.65,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747332396043,65.3,172.68,172.6,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747332396242,65.36,172.69,172.6,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747332396449,5.7892,172.7,172.61,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747332396653,65.28,172.71,172.61,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747332396951,12.603,172.78,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747332397251,130.64,172.77,172.65,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332397452,5.789,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747332397647,130.64,172.77,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747332397950,5.789,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747332398448,130.64,172.77,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747332398848,130.64,172.77,172.61,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747332399052,130.64,172.77,172.62,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332399352,1.06434568,172.76,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747332399553,5.7896,172.69,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747332399750,5.7896,172.69,172.62,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332400052,65.26,172.71,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747332400251,65.36,172.72,172.62,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332400453,65.36,172.72,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747332400644,5.7894,172.69,172.62,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332401058,65.36,172.72,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747332401354,5.7895,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1747332402056,5.7895,172.69,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747332402251,5.7895,172.69,172.62,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747332402252,65.36,172.72,172.61,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747332402448,65.36,172.72,172.62,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332402850,65.36,172.72,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747332403157,65.36,172.72,172.62,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332403351,65.36,172.72,172.68,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1747332403548,65.22,172.74,172.62,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332403949,5.7882,172.73,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747332404153,5.7882,172.73,172.62,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332404154,65.22,172.74,172.67,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332404551,65.22,172.74,172.66,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332404857,65.22,172.74,172.61,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747332405157,65.22,172.74,172.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332405460,5.7895,172.69,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747332405755,65.22,172.74,172.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332406258,5.7893,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747332406462,65.22,172.74,172.62,130.42]
["bitfinex-derivatives","SOLF0:USTF0",1747332406665,65.22,172.74,172.61,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747332406863,65.22,172.74,172.61,67.0622]
["bitfinex-derivatives","SOLF0:USTF0",1747332407062,16.72180133,172.72,172.6,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1747332407272,5.7918,172.62,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747332407457,65.2,172.66,172.59,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747332407654,5.7908,172.65,172.61,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747332407857,65.2,172.66,172.57,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747332408464,5.7911,172.64,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747332408658,65.2,172.66,172.57,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747332408860,65.2,172.65,172.57,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747332409061,5.7923,172.61,172.57,70.9934]
["bitfinex-derivatives","SOLF0:USTF0",1747332409261,65.2,172.65,172.57,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747332409567,5.7931,172.58,172.55,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747332409762,65.18,172.61,172.55,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1747332409961,5.7937,172.57,172.54,67.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747332410156,5.7937,172.57,172.54,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747332410363,5.7937,172.57,172.5,566.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332410364,65.22,172.6,172.5,500.84]
["bitfinex-derivatives","SOLF0:USTF0",1747332410563,5.7934,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747332410760,65.22,172.6,172.49,69.0369]
["bitfinex-derivatives","SOLF0:USTF0",1747332411062,5.7941,172.56,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747332411467,65.22,172.6,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747332411657,65.22,172.6,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747332411863,65.22,172.6,172.49,67.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747332412069,1.06531924,172.59,172.49,67.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747332412267,5.7944,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747332412468,65.18,172.55,172.49,67.1757]
["bitfinex-derivatives","SOLF0:USTF0",1747332412666,5.7929,172.59,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747332412863,65.18,172.59,172.5,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747332413075,65.18,172.59,172.51,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747332413464,65.18,172.59,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747332413763,65.18,172.59,172.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332414763,65.18,172.62,172.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332415159,65.18,172.62,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747332415363,65.18,172.62,172.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332415965,1.0341,172.69,172.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332416171,131.464749,172.68,172.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332416572,5.7915,172.63,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747332416871,130.4,172.68,172.54,130.4]
["bitfinex-derivatives","SOLF0:USTF0",1747332417768,5.7919,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747332417966,65.16,172.63,172.52,1.822]
["bitfinex-derivatives","SOLF0:USTF0",1747332418173,65.16,172.63,172.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332418367,130.38,172.63,172.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332419476,5.792,172.62,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747332419678,130.38,172.63,172.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332419976,5.7918,172.62,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747332420175,5.7918,172.62,172.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332420176,130.38,172.63,172.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332420480,5.7927,172.6,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747332420775,130.38,172.63,172.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332420976,5.7929,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747332421279,65.16,172.58,172.5,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332421477,65.16,172.58,172.49,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747332421478,5.7948,172.53,172.49,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1747332421771,130.38,172.58,172.47,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747332421974,130.38,172.58,172.48,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747332422274,65.16,172.59,172.49,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747332422777,70.953,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747332423075,65.16,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747332423276,65.16,172.59,172.48,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747332423477,65.16,172.59,172.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332423778,5.7943,172.55,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747332423972,65.16,172.59,172.49,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332424572,1.06537305,172.58,172.48,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747332425970,5.7941,172.55,172.48,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747332426168,12.6166,172.62,172.48,66.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747332426169,1.033,172.62,172.48,66.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747332426372,65.14,172.59,172.48,66.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747332426981,65.14,172.59,172.48,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747332427178,5.7948,172.53,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747332427384,5.7948,172.53,172.48,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747332427680,65.14,172.59,172.48,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747332428375,5.7952,172.52,172.48,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1747332428578,65.14,172.54,172.48,1.8126]
["bitfinex-derivatives","SOLF0:USTF0",1747332428777,65.14,172.54,172.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332429677,5.7949,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747332430080,5.7949,172.53,172.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332430279,130.36,172.55,172.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332430873,5.7948,172.53,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747332431476,5.7948,172.53,172.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332431671,130.36,172.55,172.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332431876,130.36,172.55,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747332432077,5.7946,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747332432276,65.24,172.55,172.46,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332432477,65.12,172.56,172.53,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747332433569,65.24,172.59,172.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332433777,130.36,172.59,172.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332433981,5.7934,172.57,172.48,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332434678,5.7934,172.57,172.53,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747332434875,5.7934,172.57,172.51,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332435575,130.36,172.59,172.51,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332435776,130.36,172.59,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332435982,130.36,172.59,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747332436176,5.7953,172.52,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332436579,65.1,172.54,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332436775,70.8946,172.54,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332437076,70.8946,172.54,172.5,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747332437281,65.1,172.54,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332437785,5.7948,172.53,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332438577,65.1,172.54,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332440283,5.7953,172.52,172.49,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747332441085,65.1,172.54,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332441786,65.1,172.54,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747332441979,65.1,172.54,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332442886,5.7954,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332443086,5.7954,172.52,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332443782,5.7948,172.53,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332443981,65.1,172.54,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332444291,65.1,172.54,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747332444684,65.1,172.54,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332444888,5.7956,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332445392,5.7956,172.51,172.47,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332445393,5.7956,172.51,172.47,70.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747332445987,130.2,172.54,172.45,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747332446188,130.2,172.54,172.43,67.088]
["bitfinex-derivatives","SOLF0:USTF0",1747332446489,5.7966,172.48,172.43,67.088]
["bitfinex-derivatives","SOLF0:USTF0",1747332447298,5.7966,172.48,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747332447493,70.8762,172.49,172.43,67.088]
["bitfinex-derivatives","SOLF0:USTF0",1747332447883,65.08,172.49,172.43,67.088]
["bitfinex-derivatives","SOLF0:USTF0",1747332448085,130.18,172.49,172.41,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747332448290,130.18,172.49,172.41,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747332448593,5.798,172.44,172.41,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747332448791,65.06,172.44,172.38,1.8159]
["bitfinex-derivatives","SOLF0:USTF0",1747332448989,130.16,172.44,172.36,70.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747332449189,130.16,172.44,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332449393,130.16,172.44,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747332449792,130.16,172.44,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332449987,130.16,172.44,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747332450196,130.16,172.44,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332450392,5.7997,172.39,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332450595,65.06,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747332450999,65.06,172.39,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332451899,130.18,172.39,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332452200,130.18,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747332452500,130.18,172.39,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332452715,1.0358,172.46,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332453004,131.26621761,172.45,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332453605,130.2,172.45,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332454402,5.7991,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747332454607,130.2,172.45,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332455006,130.2,172.45,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747332455207,130.2,172.45,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332455502,5.7991,172.41,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747332455700,65.08,172.4,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332455904,5.8004,172.37,172.33,3.7129]
["bitfinex-derivatives","SOLF0:USTF0",1747332456206,5.8004,172.37,172.32,72.8013]
["bitfinex-derivatives","SOLF0:USTF0",1747332456207,130.22,172.4,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747332456607,130.22,172.4,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747332456803,130.22,172.4,172.29,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747332457110,5.7997,172.39,172.29,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747332457314,130.22,172.4,172.29,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747332457608,5.8,172.38,172.29,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747332457819,130.22,172.4,172.29,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747332458607,130.22,172.4,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747332458909,130.22,172.4,172.29,1.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747332459310,5.8005,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747332459503,130.22,172.4,172.29,66.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747332459705,5.8014,172.34,172.29,66.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747332460203,5.8015,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747332460408,65.06,172.35,172.29,66.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747332460809,5.802,172.32,172.29,66.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747332461405,65.16,172.34,172.27,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747332461714,65.16,172.34,172.25,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747332463608,65.16,172.34,172.23,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747332463913,1.06514171,172.33,172.23,1.8621]
["bitfinex-derivatives","SOLF0:USTF0",1747332464104,1.06514171,172.33,172.19,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747332464510,1.0408,172.32,172.19,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747332464706,5.8041,172.26,172.19,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747332465012,65.08,172.26,172.19,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747332465206,65.08,172.3,172.2,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332465406,65.18,172.33,172.21,81.90180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332465609,65.18,172.33,172.21,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747332465807,5.8024,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747332466010,65.18,172.33,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747332466210,65.18,172.33,172.21,81.90180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332466404,65.18,172.33,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747332466615,65.18,172.33,172.21,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332467609,5.8035,172.28,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747332467811,71.8635,172.28,172.21,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332468010,66.06,172.28,172.21,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332468708,66.02,172.31,172.21,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332468906,5.8027,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747332469107,5.8027,172.3,172.21,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332469313,5.8027,172.3,172.25,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1747332469516,66.02,172.31,172.21,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332469917,5.8032,172.28,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747332470116,66.02,172.31,172.21,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747332470419,5.8028,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747332470719,66.02,172.34,172.23,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332470916,66.02,172.34,172.24,1.819]
["bitfinex-derivatives","SOLF0:USTF0",1747332471316,66.02,172.34,172.25,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747332471621,5.8018,172.33,172.26,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332471823,66.1,172.39,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332472318,66.42,172.38,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747332472519,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332472719,5.8013,172.34,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332472925,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332473720,5.8009,172.35,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332473916,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332474422,5.8008,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747332474721,66.42,172.38,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747332475021,5.8011,172.35,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747332475521,5.8012,172.34,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1747332475819,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332476022,5.8016,172.33,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332476219,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332476420,66.42,172.38,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747332476619,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332476820,66.42,172.38,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747332477027,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332477028,5.8008,172.35,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332477218,1.06607532,172.37,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332477415,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332478124,5.8007,172.36,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332478525,66.42,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332478727,5.8003,172.37,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332479128,66.1,172.41,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332479329,5.7997,172.39,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332479528,66.1,172.41,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332479728,5.7998,172.38,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332479920,66.1,172.41,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332480122,132.36,172.41,172.26,68.0357]
["bitfinex-derivatives","SOLF0:USTF0",1747332480323,5.7997,172.39,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747332480518,132.36,172.41,172.32,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332480724,132.36,172.41,172.33,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747332481026,5.7997,172.39,172.33,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747332481729,66.1,172.41,172.33,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747332481928,66.36,172.43,172.33,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747332482118,5.7986,172.42,172.33,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747332482518,66.3,172.45,172.33,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747332482725,5.7982,172.43,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747332482923,501.46,172.54,172.37,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332483223,5.7962,172.49,172.37,82.82180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332483428,66.28,172.53,172.37,82.82180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332484231,5.7954,172.51,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747332484630,5.7954,172.51,172.45,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332484830,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747332485036,66.28,172.53,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747332485342,5.7958,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747332485834,5.7955,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332486034,66.28,172.53,172.46,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747332486434,5.7954,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332486839,66.28,172.53,172.46,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747332487130,66.08,172.58,172.46,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747332487335,66.08,172.58,172.47,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747332487648,132.16,172.58,172.47,1.8124]
["bitfinex-derivatives","SOLF0:USTF0",1747332488035,5.7953,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332488235,132.16,172.58,172.46,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747332488436,132.16,172.58,172.46,67.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747332489135,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332489339,132.16,172.58,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332489540,132.16,172.58,172.46,67.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747332489739,5.7961,172.49,172.46,73.7598]
["bitfinex-derivatives","SOLF0:USTF0",1747332490035,66.02,172.53,172.45,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747332490235,132.08,172.53,172.45,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747332490636,148.80180133,172.53,172.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332490834,148.80180133,172.53,172.44,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747332491035,148.80180133,172.53,172.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332491837,148.80180133,172.53,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747332492140,148.80180133,172.53,172.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332492637,5.7963,172.49,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747332492843,148.80180133,172.53,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747332493032,148.80180133,172.53,172.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332493542,5.7966,172.48,172.43,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1747332493844,148.80180133,172.53,172.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332494039,66.3049,172.52,172.41,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332494340,66.8131,172.52,172.4,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747332494541,66.8131,172.52,172.37,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332494542,16.72180133,172.49,172.37,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747332494743,66.06,172.48,172.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332494934,65.74,172.47,172.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332495745,5.799,172.41,172.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332495941,65.74,172.47,172.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332496341,5.799,172.41,172.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332496540,1.0661171,172.46,172.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332496737,5.7977,172.45,172.4,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747332497144,65.74,172.47,172.37,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332497343,65.74,172.47,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747332497743,65.74,172.47,172.34,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747332498041,5.7991,172.41,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747332498242,65.74,172.47,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747332498448,5.799,172.41,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747332498644,66.06,172.48,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332498645,65.72,172.42,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332498943,65.7,172.43,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332499143,65.7,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747332499349,65.7,172.43,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332500045,65.6,172.44,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332500646,5.7983,172.43,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332500848,5.7983,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747332501847,5.7985,172.42,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747332502147,65.6,172.44,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332502447,5.799,172.41,172.35,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747332502650,5.799,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747332503452,65.6,172.44,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747332503453,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747332503749,65.6,172.44,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747332504049,5.799,172.41,172.37,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1747332504651,65.6,172.44,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332506050,65.6,172.44,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747332506251,65.6,172.44,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332506456,5.7985,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747332506653,65.6,172.44,172.34,67.5509]
["bitfinex-derivatives","SOLF0:USTF0",1747332507249,65.6,172.44,172.32,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747332507451,66.6373,172.44,172.32,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747332507650,5.8007,172.36,172.32,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747332508054,5.8007,172.36,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747332508455,5.8009,172.35,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747332508863,130.96,172.39,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747332509249,130.96,172.39,172.3,67.4589]
["bitfinex-derivatives","SOLF0:USTF0",1747332509450,130.96,172.39,172.28,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1747332509754,130.96,172.39,172.27,8.87648]
["bitfinex-derivatives","SOLF0:USTF0",1747332510256,5.8025,172.3,172.27,8.87648]
["bitfinex-derivatives","SOLF0:USTF0",1747332510850,5.8022,172.31,172.27,8.87648]
["bitfinex-derivatives","SOLF0:USTF0",1747332511161,65.3,172.33,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747332511454,65.3,172.33,172.27,3.07298]
["bitfinex-derivatives","SOLF0:USTF0",1747332511658,65.18,172.35,172.27,3.07298]
["bitfinex-derivatives","SOLF0:USTF0",1747332511855,65.18,172.36,172.27,3.07298]
["bitfinex-derivatives","SOLF0:USTF0",1747332512056,70.9807,172.36,172.27,3.07298]
["bitfinex-derivatives","SOLF0:USTF0",1747332512256,70.9807,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747332512652,16.72180133,172.41,172.27,68.23298]
["bitfinex-derivatives","SOLF0:USTF0",1747332512858,65.14,172.4,172.27,68.23298]
["bitfinex-derivatives","SOLF0:USTF0",1747332513157,5.8003,172.37,172.27,68.23298]
["bitfinex-derivatives","SOLF0:USTF0",1747332513857,5.8003,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747332514056,5.8003,172.37,172.31,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747332515657,5.8003,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747332515956,65.14,172.4,172.31,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747332516757,65.14,172.4,172.28,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747332517461,5.8018,172.32,172.28,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1747332517854,5.8018,172.32,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747332518058,5.8023,172.31,172.27,68.69298]
["bitfinex-derivatives","SOLF0:USTF0",1747332519761,65.14,172.34,172.27,68.69298]
["bitfinex-derivatives","SOLF0:USTF0",1747332519960,65.14,172.34,172.27,3.07298]
["bitfinex-derivatives","SOLF0:USTF0",1747332520762,0.5272,172.33,172.27,3.07298]
["bitfinex-derivatives","SOLF0:USTF0",1747332520963,5.8032,172.28,172.27,3.07298]
["bitfinex-derivatives","SOLF0:USTF0",1747332521263,65.14,172.28,172.18,71.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747332521560,5.8044,172.25,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747332521963,65.14,172.28,172.18,71.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747332522769,70.9434,172.28,172.18,71.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747332522962,65.14,172.28,172.18,71.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747332524365,5.8037,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747332525068,5.8037,172.27,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747332525363,5.8037,172.27,172.18,71.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747332526069,5.8037,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747332527164,65.14,172.28,172.18,71.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747332527468,130.3,172.31,172.18,88.12720133]
["bitfinex-derivatives","SOLF0:USTF0",1747332527665,5.8025,172.3,172.18,88.12720133]
["bitfinex-derivatives","SOLF0:USTF0",1747332527864,130.3,172.31,172.18,88.12720133]
["bitfinex-derivatives","SOLF0:USTF0",1747332528164,5.8038,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747332528970,130.3,172.31,172.18,71.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747332529265,16.72180133,172.37,172.18,88.12720133]
["bitfinex-derivatives","SOLF0:USTF0",1747332529463,65.14,172.33,172.18,88.12720133]
["bitfinex-derivatives","SOLF0:USTF0",1747332529863,65.16,172.35,172.22,16.72180133]
["bitfinex-derivatives","SOLF0:USTF0",1747332530158,70.961,172.35,172.23,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747332530363,65.16,172.35,172.23,141.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747332530671,5.8012,172.34,172.23,141.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747332531270,5.8015,172.33,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747332531476,65.16,172.35,172.23,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747332531776,5.8019,172.32,172.23,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747332532075,65.16,172.35,172.23,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747332532676,5.8013,172.34,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747332532875,65.16,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747332533777,65.16,172.35,172.23,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747332533970,5.8008,172.35,172.23,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747332534175,501.9486,172.4,172.23,130.3]
["bitfinex-derivatives","SOLF0:USTF0",1747332534473,5.8007,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747332534678,65.14,172.37,172.28,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747332534878,65.14,172.37,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747332535079,65.14,172.37,172.29,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747332535583,5.801,172.35,172.29,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747332535975,65.14,172.37,172.29,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747332536177,5.8006,172.36,172.29,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747332536582,5.8008,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747332536778,65.14,172.37,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747332537477,5.8007,172.36,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747332538175,5.8009,172.35,172.31,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1747332538583,5.8009,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747332539782,5.8004,172.37,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1747332539984,65.14,172.43,172.29,16.26898662]
["bitfinex-derivatives","SOLF0:USTF0",1747332540184,130.42,172.42,172.29,16.26898662]
["bitfinex-derivatives","SOLF0:USTF0",1747332540388,5.7992,172.4,172.35,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1747332540679,65.28,172.42,172.33,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747332541183,5.7998,172.39,172.33,70.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747332541383,65.28,172.42,172.33,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747332541683,65.3,172.42,172.33,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747332542282,65.14,172.43,172.33,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332542586,5.7985,172.42,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747332542787,5.7985,172.42,172.37,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747332543384,136.1782,172.43,172.37,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747332543588,130.38,172.43,172.37,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747332543773,65.24,172.43,172.37,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747332543978,65.12,172.47,172.38,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332544182,65.12,172.47,172.38,140.90988662]
["bitfinex-derivatives","SOLF0:USTF0",1747332544383,65.12,172.47,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747332544587,65.12,172.47,172.38,140.90988662]
["bitfinex-derivatives","SOLF0:USTF0",1747332544883,5.7975,172.45,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747332545085,65.12,172.47,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747332545786,65.12,172.47,172.38,130.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332546480,65.12,172.47,172.38,130.28]
["bitfinex-derivatives","SOLF0:USTF0",1747332546681,65.12,172.47,172.38,130.26]
["bitfinex-derivatives","SOLF0:USTF0",1747332546979,65.12,172.47,172.37,3.9883]
["bitfinex-derivatives","SOLF0:USTF0",1747332547283,65.12,172.47,172.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332548282,5.799,172.41,172.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332549187,5.7991,172.4,172.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332549383,65.12,172.47,172.38,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332549577,65.12,172.47,172.37,2.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747332549781,5.8,172.38,172.34,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332550383,5.7995,172.4,172.34,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332550584,65.1,172.43,172.34,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332550785,65.1,172.43,172.35,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747332552391,5.7994,172.4,172.35,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747332552688,65.12,172.43,172.35,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747332553088,5.7989,172.41,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747332553397,65.12,172.43,172.35,3.7308]
["bitfinex-derivatives","SOLF0:USTF0",1747332553687,5.7985,172.42,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747332553891,65.12,172.45,172.35,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747332554095,130.22,172.45,172.35,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747332554391,130.22,172.45,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747332554595,130.22,172.45,172.35,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747332554792,5.7976,172.45,172.35,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747332555393,65.1,172.47,172.35,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747332555588,5.798,172.44,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747332555789,65.1,172.47,172.35,68.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747332556500,65.1,172.5,172.36,16.89073794]
["bitfinex-derivatives","SOLF0:USTF0",1747332556694,5.7967,172.48,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747332556895,5.7967,172.48,172.42,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332557289,65.1,172.5,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747332557484,65.1,172.5,172.42,68.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747332557695,5.797,172.47,172.42,74.7275]
["bitfinex-derivatives","SOLF0:USTF0",1747332558190,5.797,172.47,172.42,68.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747332558596,65.1,172.5,172.42,68.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747332558597,5.7965,172.48,172.42,68.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747332558896,65.1,172.5,172.42,68.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747332559097,65.1,172.52,172.42,70.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747332559596,70.8952,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332559795,5.7952,172.52,172.42,70.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747332559996,65.1,172.54,172.42,70.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747332560595,65.08,172.54,172.42,70.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747332561296,5.796,172.5,172.46,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747332561597,65.08,172.54,172.42,70.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747332562595,5.7954,172.51,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747332564693,5.7952,172.52,172.42,70.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747332565499,65.08,172.54,172.42,70.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747332565899,5.7952,172.52,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747332566697,5.7952,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747332567302,5.7952,172.52,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747332567799,566.56,172.56,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747332568001,65.06,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747332568200,65.06,172.55,172.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332568501,5.7949,172.53,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747332568702,65.06,172.55,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747332569397,65.06,172.55,172.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332569801,5.7955,172.51,172.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332571108,5.7955,172.51,172.48,70.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747332571404,5.7955,172.51,172.48,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332572398,75.60948479,172.55,172.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332572904,10.54948479,172.52,172.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332573100,65.06,172.51,172.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332573307,5.7971,172.46,172.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332573906,65.04,172.5,172.44,70.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747332574106,65.04,172.5,172.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332574508,65.04,172.5,172.44,70.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747332574710,65.04,172.5,172.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332575005,1.00935393,172.62,172.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332575207,10.5418062,172.64,172.49,10.5418062]
["bitfinex-derivatives","SOLF0:USTF0",1747332575507,5.7931,172.58,172.5,132.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747332575708,65.04,172.6,172.5,132.0596]
["bitfinex-derivatives","SOLF0:USTF0",1747332575913,5.7936,172.57,172.5,137.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747332576207,65.04,172.6,172.46,10.5418062]
["bitfinex-derivatives","SOLF0:USTF0",1747332576208,65.04,172.6,172.47,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332576406,0.5215,172.59,172.47,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332576606,11.07051349,172.59,172.47,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332577402,0.5215,172.59,172.47,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332577706,16.34115176,172.6,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747332577908,16.34115176,172.6,172.47,75.60865176]
["bitfinex-derivatives","SOLF0:USTF0",1747332577909,130.1,172.6,172.47,75.60865176]
["bitfinex-derivatives","SOLF0:USTF0",1747332578910,130.1,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332579609,130.1,172.6,172.51,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747332580009,130.1,172.6,172.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332580405,130.1,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332580606,130.1,172.6,172.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332581006,130.1,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747332581709,130.1,172.6,172.56,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747332581911,135.8927,172.6,172.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332582106,130.1,172.6,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1747332582514,130.1,172.6,172.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332582812,130.1,172.6,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747332583415,130.1,172.6,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1747332583614,130.1,172.6,172.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332584329,65.06,172.6,172.52,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332584610,130.04,172.64,172.53,14.34155176]
["bitfinex-derivatives","SOLF0:USTF0",1747332584805,65.0,172.65,172.53,14.34155176]
["bitfinex-derivatives","SOLF0:USTF0",1747332585417,65.0,172.66,172.56,10.54865176]
["bitfinex-derivatives","SOLF0:USTF0",1747332585618,65.04,172.71,172.59,10.54865176]
["bitfinex-derivatives","SOLF0:USTF0",1747332586011,65.04,172.71,172.6,3.7085]
["bitfinex-derivatives","SOLF0:USTF0",1747332586515,65.04,172.71,172.61,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747332586711,65.04,172.71,172.62,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332586916,65.04,172.71,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1747332587113,511.44865176,172.8,172.62,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332587312,10.54865176,172.78,172.62,140.58865176]
["bitfinex-derivatives","SOLF0:USTF0",1747332587626,10.54865176,172.75,172.62,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332587816,5.789,172.71,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1747332588118,5.789,172.71,172.62,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332588314,129.94,172.74,172.62,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332588514,5.7885,172.72,172.62,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332588714,129.94,172.74,172.62,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332588920,5.7893,172.7,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747332589212,129.94,172.74,172.62,130.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332589918,5.7899,172.68,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747332590420,10.54865176,172.73,172.62,70.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747332590921,10.54865176,172.7,172.62,70.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747332591212,5.7901,172.67,172.62,70.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747332591519,129.92,172.69,172.62,70.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747332591916,5.7904,172.66,172.62,70.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747332592315,5.7904,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747332593720,5.7907,172.65,172.61,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747332593918,129.92,172.69,172.61,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747332594420,129.92,172.69,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747332594622,129.92,172.69,172.61,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747332595417,129.92,172.69,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747332595817,129.9,172.72,172.61,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747332596624,5.7891,172.7,172.66,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747332596920,64.96,172.72,172.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747332597122,64.96,172.72,172.63,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332598023,70.7485,172.72,172.63,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332598222,64.96,172.72,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747332598423,5.7892,172.7,172.66,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1747332599117,5.7887,172.71,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747332600222,64.96,172.72,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747332600423,64.96,172.72,172.63,129.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332600722,10.54865176,172.71,172.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747332600923,10.54865176,172.71,172.61,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747332601324,5.7911,172.64,172.61,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747332602124,64.92,172.68,172.6,1.8142]
["bitfinex-derivatives","SOLF0:USTF0",1747332602325,64.94,172.67,172.58,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747332602628,64.94,172.67,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1747332603127,5.7908,172.65,172.58,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747332603324,64.94,172.67,172.58,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747332603728,64.94,172.67,172.64,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747332603923,10.54865176,172.74,172.6,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747332604122,129.84,172.73,172.61,3.7606]
["bitfinex-derivatives","SOLF0:USTF0",1747332604626,129.84,172.73,172.62,10.54865176]
["bitfinex-derivatives","SOLF0:USTF0",1747332604821,64.94,172.73,172.63,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747332605024,64.94,172.73,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1747332605220,64.94,172.73,172.65,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747332606025,64.94,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1747332606222,64.94,172.77,172.65,75.44865176]
["bitfinex-derivatives","SOLF0:USTF0",1747332606529,70.7269,172.77,172.73,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1747332606721,64.94,172.77,172.69,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747332606925,64.94,172.77,172.7,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747332607221,64.94,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1747332607424,64.94,172.77,172.7,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747332607732,64.88,172.8,172.71,1.9856]
["bitfinex-derivatives","SOLF0:USTF0",1747332608117,64.88,172.8,172.72,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747332608627,5.7854,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747332609023,64.94,172.82,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332609223,5.7855,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747332610328,5.7857,172.8,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747332610931,5.7855,172.81,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1747332611132,64.94,172.82,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747332611526,5.7859,172.8,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747332611928,64.94,172.82,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747332612131,5.7856,172.81,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747332613130,5.7857,172.8,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747332613337,64.94,172.82,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332613736,5.7859,172.8,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332614034,64.94,172.82,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332614636,129.74,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332614828,5.7851,172.82,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332615028,129.74,172.86,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747332615235,129.74,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332615733,129.74,172.86,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747332615936,5.7854,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747332616435,5.7854,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747332616737,64.9,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332617036,129.74,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332617339,64.9,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332617639,129.72,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332617828,5.785,172.83,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1747332618036,5.785,172.83,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332618532,129.72,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332618533,5.7845,172.84,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332618931,5.7845,172.84,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747332619228,129.72,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332619434,5.7847,172.83,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332619634,64.9,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332619830,5.7852,172.82,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332620242,129.72,172.86,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747332620536,5.785,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747332620738,129.72,172.86,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747332621638,129.72,172.86,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1747332622039,129.72,172.86,172.8,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747332622337,129.72,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332622538,5.785,172.83,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747332622740,129.72,172.86,172.75,129.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332623940,129.72,172.86,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332624242,129.72,172.86,172.75,70.7073]
["bitfinex-derivatives","SOLF0:USTF0",1747332624642,129.72,172.86,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332624939,1.06369217,172.85,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332625442,1.06369217,172.85,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747332625842,5.7856,172.81,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747332626042,1.06369217,172.85,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747332626337,1.06369217,172.85,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1747332626844,1.06369217,172.85,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1747332627043,1.06369217,172.85,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332627543,1.06369217,172.85,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747332627749,5.7858,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747332627947,140.23609548,172.86,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332628346,5.7848,172.83,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332628549,500.54,172.88,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747332628846,5.7842,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747332629547,64.78,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747332629849,5.7841,172.85,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332630145,64.78,172.86,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332631345,64.78,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747332631542,5.7843,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747332631846,64.78,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747332632447,5.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747332632754,64.78,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747332633050,64.78,172.86,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747332633346,5.7847,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747332633552,5.7847,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747332634554,5.7847,172.84,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747332634745,5.7847,172.84,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332635049,5.7841,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747332635249,64.76,172.86,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747332636655,5.7844,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1747332636956,64.76,172.86,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332637157,5.7841,172.85,172.75,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747332637356,64.76,172.86,172.77,10.51609548]
["bitfinex-derivatives","SOLF0:USTF0",1747332637558,64.8,172.87,172.78,68.497]
["bitfinex-derivatives","SOLF0:USTF0",1747332637752,64.8,172.87,172.79,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747332637953,70.5835,172.87,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747332638559,70.5835,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747332639058,64.8,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747332639664,70.5836,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747332639855,64.8,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747332640061,5.7843,172.85,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332640659,5.7831,172.88,172.8,10.51609548]
["bitfinex-derivatives","SOLF0:USTF0",1747332641754,5.7831,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747332642156,5.7828,172.89,172.8,10.51609548]
["bitfinex-derivatives","SOLF0:USTF0",1747332642561,64.72,172.9,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747332642757,5.7832,172.88,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1747332643159,5.7831,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747332643365,129.52,172.91,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332643657,1.06335588,172.9,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332643858,129.52,172.91,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747332644562,5.7835,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747332645462,5.7835,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1747332646161,5.7835,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747332646461,5.7832,172.88,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332647260,70.4828,172.89,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332648062,5.7828,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747332648558,129.48,172.91,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332648762,5.7831,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747332650270,5.7834,172.87,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1747332651064,5.7831,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747332651261,64.8,172.91,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332651465,64.68,172.9,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332651665,64.68,172.9,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747332652666,5.7833,172.88,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747332652865,5.7833,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747332654270,5.7828,172.89,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747332654671,64.68,172.9,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332654872,70.4625,172.9,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332655470,5.7825,172.9,172.79,66.7012]
["bitfinex-derivatives","SOLF0:USTF0",1747332656575,5.7825,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747332656971,135.2422,172.91,172.8,11.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747332657167,135.2422,172.91,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332657668,64.8,172.91,172.81,10.51609548]
["bitfinex-derivatives","SOLF0:USTF0",1747332658068,64.68,172.95,172.82,11.57]
["bitfinex-derivatives","SOLF0:USTF0",1747332658272,5.7815,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332658474,64.64,172.94,172.84,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332658974,5.7825,172.9,172.84,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332659278,64.64,172.94,172.84,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332659574,64.64,172.94,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747332660170,5.7826,172.9,172.84,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332660375,64.64,172.94,172.84,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332660870,5.7826,172.9,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747332661171,64.64,172.94,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747332661471,5.7827,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747332662375,5.7825,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747332662575,64.64,172.94,172.84,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332662875,64.64,172.94,172.85,1.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747332663070,64.64,172.94,172.85,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747332663477,5.7821,172.91,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747332663875,64.64,172.94,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747332664176,64.64,172.94,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332664676,5.7814,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332665275,64.64,172.94,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332665477,64.68,172.95,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332665778,5.7812,172.94,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332666172,129.28,172.95,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332666375,5.782,172.92,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332666877,5.7815,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332667669,5.7817,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332667871,129.26,172.95,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332668266,5.7824,172.9,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332668674,10.51609548,172.93,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332668970,10.51609548,172.93,172.86,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747332669479,10.51609548,172.93,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747332669879,5.7826,172.9,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332670382,5.7821,172.91,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332670576,129.26,172.95,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332670777,64.56,172.94,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332670973,5.7814,172.93,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332671172,5.7814,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747332671477,5.7814,172.93,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332671678,5.7814,172.93,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747332672482,5.7814,172.93,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747332672678,70.3411,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747332672878,5.7811,172.94,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747332673078,64.68,172.95,172.86,1.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747332673277,64.68,172.95,172.87,10.51609548]
["bitfinex-derivatives","SOLF0:USTF0",1747332673474,103.06251269,172.98,172.88,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747332673675,103.06251269,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747332673882,64.66,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747332674281,70.3181,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332674484,64.54,173.03,172.93,80.73359548]
["bitfinex-derivatives","SOLF0:USTF0",1747332674876,70.318,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332675180,64.66,173.04,172.93,80.73359548]
["bitfinex-derivatives","SOLF0:USTF0",1747332675485,70.4379,173.04,172.93,80.73359548]
["bitfinex-derivatives","SOLF0:USTF0",1747332675682,64.66,173.04,172.93,80.73359548]
["bitfinex-derivatives","SOLF0:USTF0",1747332676082,5.7781,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332676479,10.51609548,173.01,172.83,511.469]
["bitfinex-derivatives","SOLF0:USTF0",1747332676677,10.51609548,172.98,172.84,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332676879,64.66,172.97,172.85,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747332677176,5.7816,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747332677378,64.5,172.94,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747332677683,5.783,172.89,172.85,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747332677878,64.5,172.94,172.85,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747332678680,5.782,172.91,172.84,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332678883,64.5,172.92,172.84,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332680080,70.2818,172.92,172.84,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332680280,64.5,172.92,172.84,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332680684,70.2819,172.92,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747332681285,5.7815,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332683077,5.7811,172.94,172.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332683484,5.7811,172.94,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747332683687,5.7814,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747332683893,5.7814,172.93,172.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332684082,128.98,172.95,172.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332684491,5.7815,172.93,172.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332684784,128.98,172.95,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332685488,5.7812,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747332685787,64.5,172.95,172.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332686082,70.2809,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747332686287,64.5,172.95,172.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332686882,5.7812,172.94,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747332687077,64.5,172.95,172.85,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332687285,64.5,172.99,172.86,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332687483,64.46,172.98,172.86,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332687687,64.46,172.98,172.85,16.8081728]
["bitfinex-derivatives","SOLF0:USTF0",1747332687886,64.46,172.98,172.86,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332688287,5.7809,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747332688682,5.7809,172.95,172.86,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332688885,5.7809,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747332689084,499.76,173.09,172.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332689282,128.94,173.02,172.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332689483,64.44,173.02,172.93,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747332689784,5.7792,173.0,172.93,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747332689985,64.44,173.02,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747332690185,64.44,173.02,172.93,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747332690994,5.7791,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747332691394,64.44,173.02,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747332692182,5.779,173.0,172.93,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747332692493,64.44,173.02,172.93,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747332692693,5.7795,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747332692993,5.7795,172.99,172.93,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747332693492,64.44,173.02,172.93,3.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747332694289,64.44,173.02,172.93,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1747332694490,64.44,173.02,172.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332694693,1.06269073,173.01,172.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332695392,5.7799,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747332695591,64.4,172.97,172.92,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332695992,70.1802,172.97,172.92,70.2815]
["bitfinex-derivatives","SOLF0:USTF0",1747332696386,64.4,172.97,172.92,70.2815]
["bitfinex-derivatives","SOLF0:USTF0",1747332696615,5.7804,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332697592,64.4,172.97,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332698096,64.4,172.97,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747332698996,5.781,172.95,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747332701699,64.4,172.97,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332701997,64.48,172.98,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332702200,70.1402,172.97,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332702404,64.36,172.97,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332702997,5.7804,172.96,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332703801,5.7804,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332703996,5.7804,172.96,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332704495,5.7804,172.96,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332705000,5.7804,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332705196,70.1401,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332705703,64.36,172.97,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747332706794,64.48,172.98,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747332707001,5.7802,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747332707305,5.7802,172.97,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332707603,5.7802,172.97,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747332708500,5.7804,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747332708711,128.82,172.98,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747332709108,128.82,172.98,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747332710210,5.7801,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747332711208,128.82,172.98,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332711412,64.48,172.98,172.88,68.2473]
["bitfinex-derivatives","SOLF0:USTF0",1747332711615,64.32,172.99,172.9,10.4992292]
["bitfinex-derivatives","SOLF0:USTF0",1747332711814,64.32,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332712016,5.779,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332712215,70.099,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332712412,5.779,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332712918,64.32,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332713115,128.62,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332713821,134.3984,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332714210,134.3984,173.02,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332715019,5.7788,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332715910,5.7791,173.0,172.93,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332716320,5.7793,172.99,172.93,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332716516,128.62,173.02,172.93,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332717220,128.62,173.02,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332717823,5.7796,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332718522,5.7796,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747332718711,5.7796,172.99,172.93,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332719019,128.62,173.02,172.93,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332719220,128.62,173.02,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332719523,5.7795,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332720724,5.7797,172.98,172.93,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332721020,5.7797,172.98,172.9,74.7792292]
["bitfinex-derivatives","SOLF0:USTF0",1747332721215,5.7797,172.98,172.9,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747332721418,5.7797,172.98,172.89,75.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747332722016,5.7797,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332722724,5.7794,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747332724531,10.4992292,173.0,172.88,3.7673]
["bitfinex-derivatives","SOLF0:USTF0",1747332724734,10.4992292,173.0,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332725034,5.7803,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332725223,64.22,172.97,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332725428,128.54,172.97,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332725624,5.7812,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332725829,128.54,172.97,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332727633,5.7812,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332728026,5.7812,172.94,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747332728434,5.7808,172.95,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747332728631,128.54,172.97,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747332729029,64.32,172.97,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332729228,128.52,172.97,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332729531,64.2,172.97,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332729832,69.9801,172.97,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332731130,64.2,172.97,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332731832,69.98,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747332733134,64.2,172.97,172.94,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747332734436,64.2,172.97,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332734934,69.98,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747332735334,64.2,172.97,172.89,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747332736332,69.9801,172.97,172.94,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747332736634,64.32,173.03,172.89,138.9592292]
["bitfinex-derivatives","SOLF0:USTF0",1747332736837,64.14,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747332737030,64.32,173.03,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747332737535,64.32,173.03,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747332738036,64.32,173.03,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747332738538,64.32,173.03,172.95,5.708]
["bitfinex-derivatives","SOLF0:USTF0",1747332739033,64.12,173.15,172.99,10.4992292]
["bitfinex-derivatives","SOLF0:USTF0",1747332739336,64.12,173.15,173.0,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332739728,64.12,173.14,173.0,128.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332739931,69.8944,173.14,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1747332740127,64.12,173.17,172.99,10.4992292]
["bitfinex-derivatives","SOLF0:USTF0",1747332740128,64.1,173.19,173.06,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747332740332,69.8727,173.19,173.07,69.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747332741135,1.06163373,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747332741445,69.8727,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747332741634,69.8727,173.19,173.07,69.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747332741839,64.1,173.18,173.08,10.4992292]
["bitfinex-derivatives","SOLF0:USTF0",1747332742134,64.1,173.18,173.07,69.7854]
["bitfinex-derivatives","SOLF0:USTF0",1747332742741,27.45310191,173.24,173.11,10.4992292]
["bitfinex-derivatives","SOLF0:USTF0",1747332742942,91.53310191,173.24,173.14,10.4992292]
["bitfinex-derivatives","SOLF0:USTF0",1747332743137,64.12,173.26,173.15,3.6767]
["bitfinex-derivatives","SOLF0:USTF0",1747332743439,64.06,173.24,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747332743643,66.24203871,173.3,173.2,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332743841,64.06,173.29,173.19,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332744534,64.06,173.29,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747332744936,69.8296,173.29,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747332745137,1.06129209,173.25,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747332745444,1.06129209,173.28,173.23,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1747332745741,1.06129209,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747332745939,1.06129209,173.28,173.19,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747332747644,5.7701,173.27,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747332747839,1.06129209,173.28,173.16,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747332748446,5.7704,173.26,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747332748645,65.14129209,173.25,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747332748844,64.02,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747332750244,64.02,173.24,173.16,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747332750745,64.02,173.24,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747332751243,64.02,173.24,173.16,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747332751446,64.08,173.25,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747332751642,63.98,173.27,173.24,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1747332752242,63.98,173.27,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747332752446,63.98,173.27,173.19,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332752651,1.06111467,173.26,173.19,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332752944,6.83171467,173.26,173.21,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747332753145,1.06111467,173.26,173.19,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332753344,1.06111467,173.26,173.16,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747332753747,1.06111467,173.26,173.16,18.60102767]
["bitfinex-derivatives","SOLF0:USTF0",1747332754343,64.06,173.31,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747332754541,64.06,173.31,173.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332754745,65.02090103,173.3,173.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332755145,1.06090103,173.3,173.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332755649,5.788,173.57,173.21,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747332755650,322.63492776,173.46,173.24,16.73882767]
["bitfinex-derivatives","SOLF0:USTF0",1747332755848,16.73882767,173.42,173.25,67.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747332756045,16.73882767,173.42,173.26,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747332756247,5.7672,173.36,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332756449,63.94,173.35,173.25,67.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747332756946,65.00063634,173.35,173.25,67.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747332757348,65.00063634,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747332757552,63.94,173.35,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747332757750,1.06065105,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747332758050,1.06065105,173.34,173.25,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747332758250,1.06068651,173.33,173.25,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747332758451,1.06068651,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747332758652,1.06068651,173.34,173.25,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747332759056,5.7683,173.32,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747332759254,1.06068651,173.34,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747332759456,1.06068651,173.34,173.25,3.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747332759656,5.7684,173.32,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747332759962,1.06068651,173.31,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747332760156,63.92,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747332760353,63.92,173.3,173.26,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1747332761455,69.689,173.3,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747332761654,63.92,173.3,173.2,69.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747332762550,63.92,173.3,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747332764155,63.92,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747332764356,63.92,173.3,173.2,69.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747332765056,63.92,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747332765456,69.689,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747332766157,63.92,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747332769561,69.689,173.3,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747332769760,69.689,173.3,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747332769952,63.92,173.3,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747332770152,63.92,173.3,173.2,69.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747332770759,5.7694,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747332772757,5.7694,173.29,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747332772967,5.7698,173.28,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747332773263,63.92,173.3,173.2,69.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747332773462,63.92,173.3,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747332773964,63.92,173.3,173.2,69.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747332774265,5.7696,173.29,173.2,69.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747332775464,5.7696,173.29,173.25,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1747332776273,63.92,173.3,173.2,69.6594]
["bitfinex-derivatives","SOLF0:USTF0",1747332776563,10.45890595,173.27,173.16,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332776756,63.88,173.26,173.16,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332777060,69.6309,173.25,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1747332777465,63.86,173.25,173.16,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332777860,63.86,173.25,173.17,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332778060,63.88,173.26,173.17,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332778260,127.74,173.26,173.17,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332778863,63.86,173.26,173.17,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332779365,69.6306,173.26,173.22,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747332779662,69.6306,173.26,173.17,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332779663,63.86,173.26,173.17,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332779964,63.86,173.26,173.24,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747332780260,63.86,173.27,173.2,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332780462,63.86,173.27,173.21,65.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332780664,63.88,173.32,173.21,65.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332780861,63.88,173.32,173.22,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1747332780862,63.84,173.31,173.22,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1747332781061,63.88,173.32,173.22,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1747332781062,133.4884,173.32,173.22,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1747332781261,133.4884,173.32,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332781463,127.72,173.32,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332781666,63.88,173.32,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332781869,63.86,173.36,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332782061,63.84,173.35,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332782370,5.7679,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332782561,63.86,173.36,173.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332782763,127.7,173.36,173.33,5.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747332782963,127.7,173.36,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332783268,127.7,173.36,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747332783269,5.7678,173.34,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1747332783669,5.7678,173.34,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332783871,5.7677,173.34,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332784364,127.7,173.36,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332785069,133.4673,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747332785370,127.7,173.36,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332785571,127.7,173.36,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332785572,5.7677,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332785761,127.7,173.36,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332785961,5.768,173.33,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747332786170,5.768,173.33,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332786369,127.7,173.36,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332786569,127.7,173.36,173.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332787073,10.45890595,173.35,173.26,69.6302]
["bitfinex-derivatives","SOLF0:USTF0",1747332787268,10.45890595,173.35,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332787574,5.7682,173.33,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747332787779,1.06067803,173.34,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747332787972,1.06067803,173.34,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332788371,5.7687,173.31,173.26,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1747332788676,63.8,173.3,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332789578,63.8,173.3,173.27,5.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747332789771,63.8,173.3,173.23,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332791268,69.569,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747332791472,63.8,173.3,173.27,5.7698]
["bitfinex-derivatives","SOLF0:USTF0",1747332792078,63.8,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747332793279,63.8,173.3,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747332793474,10.45890595,173.39,173.28,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332793681,127.66,173.38,173.26,74.31890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332793875,127.66,173.38,173.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332794074,10.45890595,173.36,173.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332794276,1.0606252,173.35,173.26,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747332794881,5.7686,173.32,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747332795181,63.78,173.31,173.27,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1747332795574,5.769,173.3,173.22,630.401]
["bitfinex-derivatives","SOLF0:USTF0",1747332796085,5.769,173.3,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747332797686,5.769,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747332799086,63.86,173.33,173.22,630.401]
["bitfinex-derivatives","SOLF0:USTF0",1747332799282,63.78,173.32,173.22,630.401]
["bitfinex-derivatives","SOLF0:USTF0",1747332799585,5.7687,173.31,173.22,630.401]
["bitfinex-derivatives","SOLF0:USTF0",1747332799883,63.78,173.32,173.22,630.401]
["bitfinex-derivatives","SOLF0:USTF0",1747332800085,5.7693,173.3,173.25,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1747332800383,63.78,173.32,173.16,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332800583,63.78,173.32,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747332800780,63.78,173.32,173.19,1.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747332801283,5.7699,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747332801477,69.5299,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747332801678,63.76,173.29,173.2,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332801880,63.76,173.29,173.2,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747332802490,63.76,173.32,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332802981,5.7694,173.29,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332803882,63.76,173.33,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332804084,63.76,173.32,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332804387,5.7697,173.28,173.25,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747332804576,5.7697,173.28,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332804781,1.06088297,173.31,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332804983,5.7697,173.28,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332805280,1.06088297,173.31,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332805487,5.7703,173.27,173.24,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1747332807085,5.7698,173.28,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1747332807484,63.76,173.32,173.2,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747332808082,5.7694,173.29,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747332809091,5.7691,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747332809892,69.5091,173.3,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1747332810787,63.74,173.3,173.27,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1747332811191,63.74,173.3,173.2,127.52]
["bitfinex-derivatives","SOLF0:USTF0",1747332811489,63.76,173.33,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332811679,127.48,173.33,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332811885,63.76,173.33,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332812094,133.2483,173.33,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332812390,127.48,173.33,173.22,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332812585,5.7684,173.32,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747332813285,5.7684,173.32,173.26,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332814293,5.7684,173.32,173.28,5.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747332814596,133.2481,173.33,173.26,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332815294,63.72,173.36,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332815492,63.72,173.36,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747332815793,63.72,173.36,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332816092,63.72,173.36,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747332816284,63.76,173.37,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332816788,63.7,173.36,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332816987,69.4672,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747332817187,5.7672,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747332817695,5.7674,173.35,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747332817893,127.46,173.37,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332818396,63.7,173.36,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332819689,63.7,173.36,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747332819993,63.76,173.37,173.31,5.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747332820196,63.68,173.36,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1747332820496,63.68,173.36,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332820887,127.44,173.37,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332821799,133.207,173.37,173.33,5.7678]
["bitfinex-derivatives","SOLF0:USTF0",1747332822203,127.44,173.37,173.29,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332822496,5.768,173.34,173.3,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747332823296,127.44,173.37,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332823799,5.768,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747332823993,127.44,173.37,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332824899,5.7679,173.34,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747332825303,127.44,173.37,173.29,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747332826002,127.44,173.37,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332826203,5.7679,173.34,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332826500,5.7679,173.34,173.29,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1747332826796,127.44,173.37,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332827401,5.7682,173.33,173.26,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747332827601,137.89890595,173.37,173.28,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1747332827800,137.89890595,173.37,173.26,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747332827994,10.45890595,173.34,173.2,5.6562]
["bitfinex-derivatives","SOLF0:USTF0",1747332828203,10.45890595,173.31,173.21,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332828504,5.7698,173.28,173.21,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332828902,5.7698,173.28,173.23,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1747332829102,5.7698,173.28,173.21,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332829305,5.7695,173.29,173.21,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332829497,127.42,173.3,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747332829897,5.7699,173.28,173.23,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747332830308,5.7704,173.26,173.22,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1747332830694,5.7704,173.26,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332830909,63.66,173.25,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332831297,63.66,173.24,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332831500,69.4311,173.24,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332832007,63.66,173.24,173.2,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747332832203,63.66,173.24,173.17,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332832609,69.431,173.24,173.2,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1747332833709,5.7714,173.23,173.19,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747332835009,5.7719,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747332835209,63.66,173.24,173.15,5.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747332835413,63.66,173.24,173.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747332835613,5.772,173.22,173.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747332837317,5.772,173.22,173.18,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1747332839521,63.66,173.24,173.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747332839915,5.772,173.22,173.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747332840213,63.66,173.24,173.15,3.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747332840614,5.7723,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747332840811,63.66,173.24,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747332841112,5.7722,173.21,173.17,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1747332841319,63.66,173.24,173.13,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332841916,10.45890595,173.22,173.13,69.4345]
["bitfinex-derivatives","SOLF0:USTF0",1747332842113,10.45890595,173.22,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747332842315,10.45890595,173.22,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747332842522,10.45890595,173.22,173.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747332843022,10.45890595,173.19,173.1,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747332843218,127.34,173.18,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747332843416,5.7739,173.16,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747332843617,127.34,173.18,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747332844017,5.7735,173.17,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747332844221,127.34,173.18,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747332844415,127.34,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1747332845122,127.34,173.18,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747332845314,127.34,173.18,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747332845716,5.7739,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747332846220,5.7742,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747332846423,127.34,173.18,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1747332846822,5.774,173.16,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1747332847423,5.7741,173.15,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1747332847620,5.7741,173.15,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747332847621,127.34,173.18,173.1,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1747332848226,10.45890595,173.15,173.05,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332848417,63.66,173.14,173.05,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332848618,5.7749,173.13,173.05,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332848818,63.7,173.13,173.05,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332849222,5.7752,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747332849427,5.7752,173.12,173.05,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332849818,5.7752,173.12,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1747332850022,5.7752,173.12,173.05,3.7682]
["bitfinex-derivatives","SOLF0:USTF0",1747332850330,5.7754,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747332850526,63.7,173.13,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747332850923,5.7752,173.12,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747332852228,5.7754,173.11,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747332853027,5.7757,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747332853220,63.7,173.13,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1747332853725,63.7,173.13,173.08,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747332853927,63.7,173.13,173.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332854219,69.4749,173.13,173.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332854427,63.7,173.13,173.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332854729,5.7755,173.12,173.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332854919,63.7,173.13,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1747332855127,63.7,173.13,173.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332855425,5.776,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747332855728,63.7,173.13,173.04,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747332855928,5.7764,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1747332856828,63.7,173.13,173.04,69.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747332857127,10.45890595,173.12,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1747332857325,5.7774,173.07,173.02,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1747332857531,127.38,173.08,173.0,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747332857923,5.778,173.05,173.01,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332858429,5.7772,173.07,173.02,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747332858624,127.38,173.08,172.96,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747332858819,10.45890595,173.07,172.96,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747332859529,5.7782,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747332859724,127.3,173.03,172.96,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747332859925,127.3,173.03,172.95,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747332861431,127.3,173.03,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747332861629,127.3,173.03,172.95,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747332862031,127.3,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747332864330,127.3,173.03,172.96,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332865729,127.3,173.03,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747332866133,127.3,173.03,172.96,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747332868435,127.3,173.03,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747332868647,127.3,173.03,172.95,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747332869636,127.3,173.03,173.01,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1747332871137,127.3,173.03,172.95,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747332871440,10.45890595,173.0,172.91,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747332871935,5.7802,172.98,172.91,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747332872133,127.34,172.99,172.91,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747332872336,5.7803,172.98,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747332872534,127.34,172.99,172.91,3.6825]
["bitfinex-derivatives","SOLF0:USTF0",1747332872936,5.7807,172.97,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747332874038,5.7808,172.96,172.92,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1747332874233,5.7808,172.96,172.9,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332874234,127.34,172.99,172.9,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332874637,5.7808,172.97,172.9,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747332874934,5.7808,172.97,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332875138,5.7809,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332875340,127.34,172.99,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332875540,5.781,172.96,172.92,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1747332876740,5.7806,172.97,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747332877040,127.34,172.99,172.93,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1747332877242,127.34,172.99,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747332877438,63.68,172.99,172.9,137.79890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332878438,69.4394,173.01,172.9,137.79890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332878839,63.66,173.01,172.93,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332879040,69.4392,173.01,172.94,67.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747332879239,63.66,173.01,172.94,67.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747332879745,63.66,173.01,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332879943,69.4393,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747332880446,5.7796,173.0,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747332880643,63.66,173.01,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332881038,63.66,173.01,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332882539,69.4392,173.01,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332883041,63.66,173.01,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332884955,63.66,173.01,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747332885445,63.66,173.01,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747332885752,63.66,173.01,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332886555,69.4392,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747332886742,63.66,173.01,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332886948,63.7,173.03,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332887142,69.4785,173.03,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1747332887745,63.7,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747332888247,5.7794,173.01,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1747332888554,63.7,173.03,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332888745,5.7804,172.98,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332888947,63.7,173.03,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332889251,5.7797,173.0,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332889548,63.7,173.03,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332890050,5.779,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332890761,5.779,173.02,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747332890951,63.7,173.03,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332891347,63.7,173.03,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747332891552,5.7788,173.02,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332891755,5.7788,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332892154,69.4786,173.03,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332892357,69.4786,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747332893148,5.7788,173.02,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747332894056,69.4786,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747332894456,11.5503,173.13,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332894651,127.28,173.09,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747332894851,127.28,173.09,172.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747332895054,128.3404222,173.09,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332895255,10.45890595,173.07,172.99,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1747332895458,5.7788,173.03,172.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747332896350,5.7788,173.02,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332896545,63.64,173.04,172.96,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747332896849,63.64,173.04,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1747332897051,63.64,173.04,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332897457,63.64,173.04,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747332897957,5.7794,173.01,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1747332898446,63.62,173.02,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332898846,63.62,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747332899049,5.7796,173.0,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332899453,63.62,173.02,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332899657,5.78,172.99,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332900055,5.78,172.99,172.95,7.591]
["bitfinex-derivatives","SOLF0:USTF0",1747332900252,5.7804,172.98,172.95,1.81]
["bitfinex-derivatives","SOLF0:USTF0",1747332900458,63.64,173.0,172.9,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747332900760,63.64,173.0,172.89,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747332901260,63.64,173.0,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747332901461,10.45890595,173.01,172.89,14.32000595]
["bitfinex-derivatives","SOLF0:USTF0",1747332901752,63.64,173.0,172.97,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332901958,63.64,173.0,172.92,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747332902556,63.64,173.0,172.89,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747332902756,10.45890595,172.98,172.89,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747332902958,63.62,172.97,172.89,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747332903161,63.64,172.96,172.89,3.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747332903355,10.45890595,172.95,172.83,74.09890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332903552,5.7823,172.92,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747332903755,63.62,172.93,172.84,3.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747332903951,63.62,172.93,172.92,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747332904162,69.421,172.96,172.88,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747332904359,63.64,172.96,172.89,1.906]
["bitfinex-derivatives","SOLF0:USTF0",1747332905066,63.64,172.96,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747332905361,63.64,172.96,172.88,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747332905569,63.64,172.96,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747332905761,63.64,172.96,172.84,130.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747332905958,63.64,172.96,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332906268,63.64,172.96,172.84,130.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747332906464,5.7812,172.95,172.84,130.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747332906659,63.64,172.96,172.84,130.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747332906864,63.64,172.96,172.86,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332907365,63.64,172.96,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747332907562,63.64,172.96,172.87,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332908067,5.7815,172.94,172.87,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332908370,63.64,172.96,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747332908562,10.45890595,172.95,172.84,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747332908762,63.64,172.96,172.84,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747332909271,5.782,172.93,172.84,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747332909568,63.64,172.96,172.84,12.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1747332910768,5.7815,172.94,172.84,12.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1747332910965,63.64,172.96,172.84,12.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1747332911272,5.7823,172.92,172.9,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1747332911464,63.6,172.93,172.84,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747332911863,63.64,172.92,172.84,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747332912065,5.7829,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747332912368,63.64,172.92,172.84,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747332912568,5.7826,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747332912863,63.64,172.92,172.84,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747332913065,63.64,172.92,172.84,12.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1747332913263,63.64,172.96,172.84,12.32010595]
["bitfinex-derivatives","SOLF0:USTF0",1747332913871,63.64,172.96,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747332914372,63.64,172.96,172.88,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747332914570,63.64,172.96,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1747332915076,5.7805,172.97,172.94,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747332915372,5.7805,172.97,172.89,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747332915570,5.7805,172.97,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332916375,5.7809,172.96,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332916576,63.6,172.98,172.85,11.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747332916767,63.6,172.98,172.86,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747332916963,74.05890595,172.98,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1747332917172,74.05890595,172.98,172.86,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747332917675,5.781,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332917973,74.05890595,172.98,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332918369,74.05890595,172.98,172.86,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747332918569,10.45890595,172.95,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332918771,127.24,172.94,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332918970,5.7828,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747332921278,5.7826,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747332921674,5.782,172.93,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332921876,127.24,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332922279,133.0217,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332922481,127.24,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332922685,5.7818,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332923185,127.24,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332923381,133.0216,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332923583,127.24,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332923878,5.782,172.93,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332924087,127.24,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332924378,133.0215,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332924585,127.24,172.94,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332924783,127.24,172.94,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747332925084,133.0217,172.94,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332925280,127.24,172.94,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332925985,63.66,172.94,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332926180,127.24,172.94,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332926484,133.0215,172.94,172.91,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1747332926685,127.24,172.94,172.86,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332926986,5.7824,172.92,172.89,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1747332927582,5.7825,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747332928484,5.7829,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747332928984,5.7829,172.9,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332929488,5.7829,172.9,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747332930095,5.7829,172.9,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747332930288,5.7829,172.9,172.84,67.4119]
["bitfinex-derivatives","SOLF0:USTF0",1747332930487,5.7832,172.89,172.84,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747332930686,5.7832,172.89,172.84,9.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747332930883,127.24,172.94,172.84,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747332931082,5.7825,172.91,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747332931489,5.7825,172.91,172.84,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747332931784,5.7812,172.95,172.84,3.7519]
["bitfinex-derivatives","SOLF0:USTF0",1747332931990,127.14,172.96,172.86,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332932188,5.7813,172.95,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332932894,5.7813,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332933187,63.58,172.96,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332933392,63.56,172.99,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332933591,69.34,172.99,172.89,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332933792,69.34,172.99,172.9,65.5148]
["bitfinex-derivatives","SOLF0:USTF0",1747332934088,63.56,172.99,172.91,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332934289,74.01890595,172.99,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332934690,74.01890595,172.99,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332934896,5.7814,172.95,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332935096,69.3414,172.95,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332935394,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332935694,63.56,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332935894,63.56,172.95,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332936396,63.56,172.95,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1747332936595,63.56,172.95,172.88,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332936796,63.58,173.0,172.88,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332936995,127.12,173.0,172.88,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332937190,127.12,173.0,172.91,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332937393,127.12,173.0,172.92,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747332937593,127.12,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332938193,132.8997,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1747332938395,132.8997,173.0,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747332938693,132.8997,173.0,172.92,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747332938890,5.78,172.99,172.94,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747332939290,127.12,173.0,172.92,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1747332939506,5.7805,172.97,172.92,3.7136]
["bitfinex-derivatives","SOLF0:USTF0",1747332939997,5.7805,172.97,172.92,9.4954]
["bitfinex-derivatives","SOLF0:USTF0",1747332940293,127.12,173.0,172.91,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332940693,127.12,173.0,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332940898,5.782,172.93,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332941099,5.782,172.93,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1747332941399,5.782,172.93,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332941794,5.7816,172.94,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332942000,63.54,172.95,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332942398,69.3212,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332945896,5.7815,172.94,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332946101,5.7815,172.94,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1747332946802,63.54,172.95,172.87,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747332947101,63.54,172.95,172.85,3.7059]
["bitfinex-derivatives","SOLF0:USTF0",1747332947703,63.54,172.95,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747332948904,5.7823,172.92,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747332949108,63.54,172.95,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747332949402,63.54,172.95,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747332949600,5.7828,172.9,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747332949806,63.5,172.91,172.81,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747332950103,5.7836,172.88,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747332950300,5.7836,172.88,172.81,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747332950700,5.7833,172.89,172.81,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747332950901,63.5,172.91,172.81,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747332951402,5.7832,172.89,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747332953006,63.5,172.91,172.81,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747332953912,5.7837,172.88,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1747332954102,5.7837,172.88,172.81,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747332954303,63.5,172.91,172.81,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747332954304,63.5,172.91,172.81,12.43070595]
["bitfinex-derivatives","SOLF0:USTF0",1747332954504,5.783,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747332955003,69.2826,172.91,172.81,12.43070595]
["bitfinex-derivatives","SOLF0:USTF0",1747332955204,63.5,172.91,172.81,12.43070595]
["bitfinex-derivatives","SOLF0:USTF0",1747332955512,510.23890595,172.96,172.81,12.43070595]
["bitfinex-derivatives","SOLF0:USTF0",1747332955810,5.7824,172.92,172.81,12.43070595]
["bitfinex-derivatives","SOLF0:USTF0",1747332956310,5.7824,172.92,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747332956703,5.7825,172.91,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1747332956904,127.0,172.95,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747332957410,5.7825,172.91,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747332957714,127.0,172.95,172.84,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747332958110,5.783,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747332959707,127.0,172.95,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747332960106,5.7829,172.9,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1747332960308,127.0,172.95,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747332960815,63.5,172.95,172.84,127.0]
["bitfinex-derivatives","SOLF0:USTF0",1747332961007,63.48,172.94,172.85,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747332961213,63.5,172.95,172.85,1.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747332961400,69.2813,172.95,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332962315,5.7815,172.94,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1747332962614,5.7815,172.94,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747332963003,5.7818,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1747332964519,5.7822,172.92,172.88,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747332965516,5.7822,172.92,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332965815,5.7819,172.93,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332966011,63.5,172.99,172.88,65.451]
["bitfinex-derivatives","SOLF0:USTF0",1747332966218,5.7808,172.96,172.88,128.951]
["bitfinex-derivatives","SOLF0:USTF0",1747332966815,5.7805,172.97,172.88,128.951]
["bitfinex-derivatives","SOLF0:USTF0",1747332967118,5.7805,172.97,172.9,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332967314,63.5,172.99,172.91,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747332967618,63.5,173.03,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747332968011,5.78,172.99,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747332968918,5.7796,173.0,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747332969419,5.7796,173.0,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747332969619,5.7792,173.01,172.93,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747332970022,63.5,173.03,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747332970422,5.7797,173.0,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1747332970624,63.5,173.03,172.93,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747332970922,5.7803,172.98,172.93,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747332971823,5.7805,172.97,172.93,1.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747332972022,63.5,172.99,172.91,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747332972322,126.92,172.99,172.91,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747332973022,5.7813,172.95,172.91,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1747332973522,5.7806,172.97,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747332973713,126.92,172.99,172.91,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747332974220,126.92,172.99,172.96,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1747332974417,126.92,172.99,172.92,65.2399]
["bitfinex-derivatives","SOLF0:USTF0",1747332974624,5.7794,173.0,172.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332974820,63.5,173.03,172.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332975019,5.7791,173.01,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747332975527,5.7791,173.01,172.93,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747332976229,5.7791,173.01,172.98,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747332976417,63.5,173.03,172.93,73.95890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332976826,63.5,173.07,172.96,10.45890595]
["bitfinex-derivatives","SOLF0:USTF0",1747332977026,63.5,173.07,172.97,130.577]
["bitfinex-derivatives","SOLF0:USTF0",1747332977422,69.2773,173.07,172.97,130.577]
["bitfinex-derivatives","SOLF0:USTF0",1747332977929,5.7777,173.06,172.97,130.577]
["bitfinex-derivatives","SOLF0:USTF0",1747332978126,63.5,173.07,172.97,130.577]
["bitfinex-derivatives","SOLF0:USTF0",1747332979126,63.5,173.07,172.97,3.657]
["bitfinex-derivatives","SOLF0:USTF0",1747332979430,63.5,173.07,172.94,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332979631,1.06249,173.06,172.94,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332979929,63.4,173.05,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1747332980229,63.4,173.05,172.94,126.88]
["bitfinex-derivatives","SOLF0:USTF0",1747332980631,5.779,173.02,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1747332981131,63.38,173.01,172.9,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332981322,63.38,173.01,172.89,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332981521,64.44266503,173.01,172.89,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747332981735,64.44266503,173.01,172.89,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332982233,5.7818,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747332982436,5.7818,172.93,172.87,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747332982733,5.7818,172.93,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1747332984140,63.38,172.94,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1747332984637,63.38,172.94,172.86,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1747332985036,63.38,172.94,172.81,130.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747332986740,5.7825,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747332986929,69.1625,172.91,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1747332987134,63.38,172.91,172.81,130.4158]
["bitfinex-derivatives","SOLF0:USTF0",1747332988241,69.1616,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747332988435,63.38,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747332988738,63.38,172.95,172.86,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332989036,126.76,172.95,172.87,1.8103]
["bitfinex-derivatives","SOLF0:USTF0",1747332989437,0.5162,173.02,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332989637,127.84273959,173.0,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332989837,5.7803,172.98,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332990242,5.7805,172.97,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332990543,63.4,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747332990738,63.36,172.99,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747332990938,5.7803,172.98,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1747332991737,63.36,172.99,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332992440,5.7805,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332992844,5.7808,172.96,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332993340,63.36,172.99,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332993541,5.7807,172.97,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332994338,63.38,172.96,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332994540,63.36,172.95,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332994832,63.36,172.95,172.89,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1747332995040,63.36,172.95,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332995338,69.1412,172.95,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332995842,69.1412,172.95,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747332996143,69.1412,172.95,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332996348,63.36,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1747332996645,63.36,172.95,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332996839,69.1413,172.95,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332997547,69.1413,172.95,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1747332998043,63.36,172.95,172.88,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1747332998247,63.36,172.95,172.81,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747332998543,63.36,172.95,172.82,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747332998744,80.15806353,172.95,172.82,3.871]
["bitfinex-derivatives","SOLF0:USTF0",1747332999247,1.06312096,172.94,172.8,65.2844]
["bitfinex-derivatives","SOLF0:USTF0",1747332999442,1.06312096,172.94,172.8,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747332999851,5.7847,172.85,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747333000038,5.7847,172.85,172.8,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333000252,5.7847,172.85,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1747333000543,5.7848,172.84,172.8,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333000748,5.7848,172.84,172.78,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747333000749,126.72,172.87,172.78,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747333000942,126.72,172.87,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747333001146,126.72,172.87,172.78,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747333001649,5.7851,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747333001849,126.72,172.87,172.78,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747333003649,126.72,172.87,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747333004444,126.72,172.87,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747333004751,5.7848,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1747333004945,126.72,172.87,172.78,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747333005146,126.72,172.87,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747333005345,126.72,172.87,172.78,3.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747333006056,5.7853,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1747333006250,126.74,172.83,172.72,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333006450,126.74,172.83,172.72,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333006746,5.7861,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1747333006944,126.74,172.83,172.7,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747333007145,5.7867,172.79,172.7,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747333008153,5.7867,172.79,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747333008351,16.79806353,172.87,172.7,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747333008544,126.78,172.86,172.7,5.5733]
["bitfinex-derivatives","SOLF0:USTF0",1747333008746,126.78,172.86,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747333008946,5.7867,172.79,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1747333009245,126.78,172.79,172.7,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747333009451,5.7877,172.76,172.7,3.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747333009750,126.76,172.75,172.63,1.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747333009953,126.76,172.75,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333010249,126.76,172.75,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747333010651,126.76,172.75,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333011048,5.7887,172.73,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333011248,126.76,172.75,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333011652,5.7885,172.73,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333011951,5.7885,172.73,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1747333012155,126.76,172.75,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333012356,5.7883,172.74,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333012660,63.36,172.74,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1747333013153,69.1484,172.74,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1747333013451,69.1484,172.74,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333013755,69.1484,172.74,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747333014255,5.7885,172.73,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747333014458,63.36,172.74,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747333014853,69.1484,172.74,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747333015360,5.7885,172.73,172.64,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747333015662,63.36,172.74,172.64,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747333015663,63.36,172.74,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333015949,5.789,172.72,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333016155,63.36,172.74,172.64,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333016350,63.36,172.74,172.63,3.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747333016559,18.41236353,172.73,172.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333017153,1.064193,172.72,172.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333017351,63.38,172.71,172.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333017654,63.38,172.7,172.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333017952,63.38,172.7,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747333018554,5.7907,172.67,172.63,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1747333018760,63.38,172.67,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1747333019157,69.1707,172.67,172.63,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1747333019458,69.1707,172.67,172.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333020257,69.1707,172.67,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747333020659,5.7909,172.66,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1747333020856,5.7909,172.66,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1747333021052,63.38,172.67,172.59,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333021261,63.38,172.66,172.58,3.7438]
["bitfinex-derivatives","SOLF0:USTF0",1747333021455,63.38,172.66,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747333021763,5.7922,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747333021954,63.38,172.66,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747333022461,63.38,172.66,172.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333022956,63.38,172.66,172.6,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1747333023158,63.38,172.66,172.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333023361,5.7919,172.63,172.6,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747333023549,63.38,172.66,172.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333023856,5.7913,172.65,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1747333024060,63.38,172.66,172.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333024457,69.1712,172.66,172.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333024858,63.38,172.66,172.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333025159,69.1709,172.66,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1747333025755,63.4,172.66,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747333025955,63.4,172.66,172.55,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333026761,63.4,172.66,172.54,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747333026963,5.7936,172.58,172.54,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1747333027265,63.4,172.6,172.5,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333027858,5.7934,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747333028163,63.4,172.6,172.5,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333028359,63.4,172.6,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333029256,63.4,172.6,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747333029856,5.7941,172.57,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747333030155,63.4,172.6,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333030359,63.42,172.57,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333030857,5.7943,172.56,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333031056,63.42,172.57,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333032559,69.2141,172.57,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333032756,63.42,172.57,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333033159,63.42,172.57,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747333033561,63.42,172.57,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333033860,5.7942,172.56,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747333034561,69.214,172.57,172.54,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1747333034768,69.214,172.57,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333034769,63.42,172.57,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333035664,5.7948,172.55,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333035866,63.42,172.56,172.48,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747333037266,63.42,172.56,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747333037468,63.42,172.57,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333037773,5.793,172.6,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333037971,132.6526,172.61,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333038467,5.793,172.6,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333038861,126.86,172.61,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333039062,5.7933,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747333039262,5.7933,172.59,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333039566,126.86,172.62,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333039765,5.793,172.6,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747333039961,126.86,172.62,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747333040160,5.7927,172.61,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747333040467,126.86,172.62,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747333040665,126.86,172.62,172.58,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747333040867,126.86,172.62,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333041365,5.7933,172.59,172.56,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747333041575,126.86,172.62,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333041972,5.7946,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747333042273,126.82,172.58,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333042572,126.82,172.58,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747333042873,126.82,172.58,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333043070,5.7951,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747333043272,126.82,172.58,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747333044373,5.795,172.54,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747333045074,5.7946,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333045569,5.7943,172.56,172.53,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747333045772,126.82,172.58,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333046070,126.82,172.58,172.51,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333046277,126.82,172.62,172.51,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333046474,126.82,172.62,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333046675,5.7929,172.6,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747333046979,126.82,172.62,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333047170,5.793,172.6,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747333047370,126.82,172.62,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333047769,5.7927,172.61,172.57,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747333048178,126.82,172.62,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333048376,5.7932,172.59,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747333048576,5.7932,172.59,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333049279,5.7937,172.58,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333049574,5.7937,172.58,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747333049774,126.82,172.62,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333050281,5.7937,172.58,172.55,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1747333050475,126.82,172.62,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333051378,126.82,172.62,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747333051379,5.7941,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747333051778,5.7941,172.57,172.52,3.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747333052170,126.82,172.62,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333052569,143.61806353,172.62,172.51,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1747333052794,0.5244,172.61,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333053470,1.06351847,172.6,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333053678,5.7947,172.55,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747333053979,126.8,172.58,172.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747333054182,5.7952,172.53,172.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747333054385,126.8,172.58,172.46,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333054680,5.7957,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747333055384,126.8,172.54,172.46,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333055983,126.8,172.54,172.48,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747333056678,5.7959,172.52,172.48,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1747333056881,126.8,172.54,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747333057574,126.8,172.54,172.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747333058084,126.8,172.54,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747333058384,5.7965,172.5,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747333059184,5.796,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747333059393,126.8,172.54,172.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747333059684,5.7956,172.52,172.49,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747333059888,5.7956,172.52,172.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747333060184,126.8,172.54,172.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747333060385,5.7957,172.52,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747333060785,126.8,172.54,172.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747333060989,5.7965,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747333061180,126.8,172.54,172.45,3.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747333061689,5.7971,172.48,172.45,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747333063186,5.7966,172.49,172.45,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747333063487,126.8,172.54,172.45,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747333063890,5.7968,172.49,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747333064291,126.8,172.54,172.45,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747333064591,126.8,172.54,172.47,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747333065186,126.8,172.54,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747333066386,126.8,172.54,172.47,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747333066985,126.8,172.54,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747333067192,63.4,172.54,172.45,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747333067486,5.7955,172.53,172.46,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333067682,63.4,172.54,172.46,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333068088,5.7953,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747333068288,63.4,172.54,172.46,126.84]
["bitfinex-derivatives","SOLF0:USTF0",1747333068589,63.4,172.54,172.47,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747333069085,5.7955,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747333069490,5.7955,172.53,172.47,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747333069690,5.7958,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747333071086,5.7953,172.53,172.47,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747333071887,69.1949,172.54,172.47,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747333072091,63.4,172.54,172.47,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747333073790,73.94922588,172.58,172.47,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747333073988,63.4,172.58,172.48,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747333074185,126.82,172.59,172.48,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747333075296,5.7944,172.56,172.48,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747333077102,63.4,172.59,172.48,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747333077602,5.7948,172.55,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333077805,5.7948,172.55,172.48,128.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747333078201,5.7948,172.55,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333078390,63.4,172.59,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333078594,63.4,172.59,172.48,128.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747333079097,5.7946,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333079303,5.7946,172.55,172.48,128.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747333079601,5.7948,172.55,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333079899,5.7948,172.55,172.48,128.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747333080100,5.7948,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747333080296,63.4,172.59,172.48,128.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747333080796,5.7945,172.56,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747333080995,63.4,172.59,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747333081295,63.4,172.59,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333082002,63.4,172.59,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747333085104,5.795,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333085499,63.4,172.59,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333086007,5.7952,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333087602,63.4,172.59,172.48,128.7394]
["bitfinex-derivatives","SOLF0:USTF0",1747333087603,10.54922588,172.58,172.48,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333088002,1.0964,172.57,172.47,1.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747333088202,5.7961,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747333089204,63.4,172.54,172.47,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747333089205,5.7962,172.5,172.47,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1747333089395,63.4,172.54,172.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333089800,5.7969,172.48,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747333090306,5.7964,172.5,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747333090710,5.7964,172.5,172.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333091705,69.176,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747333093109,63.38,172.51,172.49,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747333093608,63.4,172.54,172.45,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333093811,5.7959,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747333096207,5.7962,172.5,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747333097214,5.7962,172.5,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747333097412,5.796,172.51,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747333097711,63.4,172.54,172.45,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333097911,5.7959,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747333098111,63.4,172.54,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747333099013,5.7957,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747333099212,63.4,172.54,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747333099612,63.4,172.54,172.45,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333099813,63.4,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747333100015,69.1951,172.54,172.45,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333100314,63.4,172.54,172.45,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333101411,63.4,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333102817,5.7954,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333103017,5.7954,172.53,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747333103217,5.7956,172.52,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747333103717,63.4,172.54,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333104619,5.7953,172.53,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333106116,69.195,172.54,172.51,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747333106520,69.195,172.54,172.45,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333106708,69.195,172.54,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747333106914,5.7952,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747333109821,69.195,172.54,172.51,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333110420,5.7952,172.53,172.5,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747333110713,63.4,172.54,172.45,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333110913,5.794,172.57,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747333111117,63.36,172.58,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333111514,63.36,172.58,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747333111718,63.36,172.58,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333112022,5.7947,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747333112219,63.36,172.58,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333112521,5.794,172.57,172.54,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747333112721,63.36,172.58,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333113021,69.1531,172.58,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333113417,17.34,172.7,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333113418,10.54922588,172.64,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333113620,126.7,172.62,172.51,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333113918,5.7924,172.6,172.51,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333115014,5.7928,172.59,172.51,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333116423,5.7931,172.58,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333117123,5.7931,172.58,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747333117322,5.7928,172.59,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333117826,5.7928,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747333118024,5.7928,172.59,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333118224,126.7,172.62,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333118426,126.7,172.62,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747333118629,126.7,172.62,172.5,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333118925,126.7,172.62,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747333119526,5.7935,172.57,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747333119926,126.7,172.62,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747333120730,5.7934,172.58,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747333120931,126.7,172.62,172.54,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1747333121123,10.54922588,172.61,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747333121323,10.54922588,172.61,172.49,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747333121623,2.15917425,172.6,172.49,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747333121924,10.54922588,172.58,172.48,67.1247]
["bitfinex-derivatives","SOLF0:USTF0",1747333122132,126.68,172.57,172.44,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333122332,10.54922588,172.55,172.44,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747333123230,5.7949,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747333123834,5.7949,172.53,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747333124533,5.7944,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747333125231,5.7939,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747333125431,126.68,172.57,172.48,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747333125634,126.68,172.57,172.49,3.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747333125832,126.68,172.57,172.5,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747333126230,132.4736,172.57,172.54,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747333126435,126.68,172.57,172.5,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747333126637,126.68,172.61,172.5,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747333126830,126.68,172.61,172.51,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333127030,132.4722,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747333127338,63.36,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747333128027,63.36,172.61,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747333128636,5.792,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747333129636,5.7921,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747333130739,5.7918,172.62,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747333131040,63.3,172.64,172.59,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1747333131739,5.7921,172.61,172.58,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747333132435,63.3,172.64,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1747333132638,73.84922588,172.64,172.52,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747333133235,63.3,172.64,172.52,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747333133637,5.7918,172.62,172.52,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747333133945,63.3,172.64,172.52,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747333134937,5.7919,172.62,172.52,126.68]
["bitfinex-derivatives","SOLF0:USTF0",1747333135136,73.82922588,172.61,172.5,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747333135341,63.28,172.6,172.5,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747333135544,5.7947,172.54,172.5,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1747333135742,63.28,172.56,172.49,1.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747333135947,5.7958,172.5,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333136241,63.28,172.53,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333136443,5.796,172.5,172.46,69.0768]
["bitfinex-derivatives","SOLF0:USTF0",1747333136643,5.796,172.5,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333137644,5.7961,172.49,172.46,69.077]
["bitfinex-derivatives","SOLF0:USTF0",1747333138045,5.7958,172.5,172.46,69.077]
["bitfinex-derivatives","SOLF0:USTF0",1747333138536,5.7955,172.51,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333138944,5.7955,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333140745,63.28,172.52,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333140942,63.28,172.53,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333141146,63.28,172.56,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333141342,5.7943,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747333141842,5.7943,172.55,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747333143142,63.28,172.57,172.47,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333144245,63.28,172.57,172.49,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333144443,63.28,172.57,172.5,68.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747333144644,63.28,172.57,172.54,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1747333145652,10.54922588,172.63,172.51,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333145843,126.56,172.62,172.51,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333146440,5.7931,172.58,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747333146950,5.7937,172.56,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747333147155,126.56,172.62,172.5,68.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747333147345,10.54922588,172.6,172.5,66.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747333147546,63.28,172.59,172.5,66.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747333148443,69.0728,172.59,172.55,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1747333148644,63.28,172.59,172.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747333149145,63.28,172.59,172.56,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747333149549,69.073,172.59,172.55,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1747333149751,69.073,172.59,172.52,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747333150053,69.073,172.59,172.55,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747333150251,63.28,172.59,172.52,1.855]
["bitfinex-derivatives","SOLF0:USTF0",1747333151244,5.7936,172.57,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1747333151449,63.28,172.59,172.51,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747333151846,63.28,172.59,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747333152650,5.7943,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747333153149,63.26,172.57,172.5,3.6966]
["bitfinex-derivatives","SOLF0:USTF0",1747333153351,73.80922588,172.57,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747333153556,73.80922588,172.57,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333153954,5.7956,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747333154656,5.7952,172.52,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333155156,5.7952,172.52,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747333155357,63.28,172.54,172.46,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333155657,63.28,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333155858,69.0746,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333156053,63.28,172.54,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333156360,5.7948,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333156553,5.7948,172.53,172.51,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747333156959,5.7938,172.56,172.46,73.82922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333157172,63.26,172.57,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747333157558,5.7943,172.55,172.51,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747333157761,63.26,172.57,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333158162,5.7952,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333159160,5.7955,172.51,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747333160062,5.7955,172.51,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333160658,63.26,172.53,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333160659,5.7951,172.52,172.49,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333160863,63.26,172.53,172.45,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333161162,5.7955,172.51,172.45,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333161364,63.26,172.53,172.45,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333161765,5.796,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747333163265,5.7961,172.49,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747333163460,63.26,172.53,172.44,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747333164364,63.3,172.54,172.45,128.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747333164668,126.48,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747333164966,132.274,172.56,172.53,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747333165163,63.24,172.56,172.46,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333165469,5.7945,172.54,172.46,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333165767,5.7945,172.54,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747333166362,5.7945,172.54,172.52,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1747333166864,63.24,172.56,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747333167466,5.795,172.53,172.5,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1747333167669,5.795,172.53,172.51,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1747333168267,63.24,172.56,172.46,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333168769,5.7943,172.55,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747333169266,5.7953,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333169468,63.24,172.56,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333169669,63.24,172.56,172.45,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747333169868,5.796,172.5,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747333170672,63.24,172.53,172.45,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747333171163,69.0348,172.53,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1747333171370,69.0348,172.53,172.45,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747333171664,63.24,172.53,172.52,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747333172071,63.24,172.53,172.45,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747333172566,63.24,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333172870,63.24,172.53,172.45,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747333173075,63.24,172.53,172.49,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1747333173271,63.24,172.53,172.45,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747333173667,5.7956,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747333174176,5.7951,172.52,172.49,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747333174577,63.24,172.53,172.45,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747333174775,69.035,172.53,172.5,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1747333174975,63.24,172.53,172.45,65.1427]
["bitfinex-derivatives","SOLF0:USTF0",1747333175974,5.7955,172.51,172.48,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1747333176575,5.7958,172.5,172.47,5.7966]
["bitfinex-derivatives","SOLF0:USTF0",1747333176776,63.24,172.53,172.45,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747333176966,63.24,172.52,172.44,3.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747333177872,63.24,172.52,172.41,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747333178070,10.54922588,172.51,172.41,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747333178272,5.7969,172.47,172.44,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1747333178471,63.22,172.48,172.41,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747333178976,63.22,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747333179778,63.22,172.48,172.47,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747333180776,63.22,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747333181977,5.7968,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747333182177,5.7968,172.47,172.41,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747333182375,126.46,172.48,172.41,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747333182576,5.7971,172.46,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747333182876,5.7971,172.46,172.38,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747333183279,5.7971,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747333183480,5.7968,172.47,172.37,140.81792588]
["bitfinex-derivatives","SOLF0:USTF0",1747333183779,5.7968,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747333183980,5.7968,172.47,172.37,140.81792588]
["bitfinex-derivatives","SOLF0:USTF0",1747333184278,5.7972,172.46,172.37,140.81792588]
["bitfinex-derivatives","SOLF0:USTF0",1747333184480,5.7972,172.46,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747333185179,5.7976,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747333185481,126.46,172.48,172.37,67.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747333185782,5.7982,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747333186076,5.7982,172.43,172.37,67.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747333186280,5.7983,172.43,172.4,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1747333187481,126.46,172.48,172.37,67.0487]
["bitfinex-derivatives","SOLF0:USTF0",1747333187983,5.7968,172.47,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747333188579,132.2565,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747333188786,126.46,172.48,172.39,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747333189083,5.7969,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747333192283,126.46,172.48,172.38,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333192485,126.46,172.48,172.37,130.2487]
["bitfinex-derivatives","SOLF0:USTF0",1747333192681,126.46,172.48,172.37,3.8087]
["bitfinex-derivatives","SOLF0:USTF0",1747333192881,5.7988,172.41,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747333193682,5.7992,172.4,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747333193884,63.2,172.43,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747333195383,5.7992,172.4,172.37,9.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747333195890,5.7992,172.4,172.36,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747333196186,5.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747333196888,5.7985,172.42,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747333197188,63.2,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747333197382,68.9982,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747333197588,63.2,172.43,172.36,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747333198188,5.7986,172.42,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747333198487,63.2,172.43,172.36,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747333198691,5.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747333199491,5.7989,172.41,172.36,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747333199492,5.7995,172.39,172.36,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1747333199692,5.7995,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747333200790,5.7995,172.39,172.34,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747333200791,63.2,172.43,172.35,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1747333200991,63.2,172.43,172.34,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1747333201189,63.2,172.43,172.33,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747333201391,5.7997,172.39,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747333201589,63.2,172.4,172.33,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747333201794,63.2,172.4,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747333202094,68.9982,172.43,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333202287,5.7982,172.43,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333202487,5.7982,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747333202789,132.1779,172.44,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333202992,132.1779,172.44,172.41,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747333203292,126.38,172.44,172.35,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747333203894,5.7986,172.42,172.35,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747333204095,126.38,172.44,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333204486,63.18,172.43,172.38,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747333204694,63.18,172.43,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333204996,5.7987,172.42,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333205293,63.18,172.43,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333205489,5.799,172.41,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333205795,63.18,172.43,172.34,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333206095,63.18,172.43,172.34,73.74922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333206292,63.18,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747333206591,63.18,172.43,172.34,73.74922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333206798,63.2,172.44,172.43,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1747333207394,63.18,172.47,172.39,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333207689,63.18,172.47,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333207889,63.2,172.49,172.47,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1747333208297,63.2,172.49,172.41,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747333208491,63.2,172.49,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747333208793,63.18,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747333209397,68.9755,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747333210305,63.18,172.51,172.43,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333210699,63.18,172.51,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747333210700,5.7966,172.48,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747333210896,63.2,172.49,172.44,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747333211501,5.7965,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333211701,5.7965,172.48,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333211901,63.2,172.49,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333212202,5.797,172.47,172.43,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1747333212500,5.797,172.47,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333213202,5.797,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747333213904,63.2,172.49,172.4,14.47332588]
["bitfinex-derivatives","SOLF0:USTF0",1747333214204,63.18,172.51,172.4,14.47332588]
["bitfinex-derivatives","SOLF0:USTF0",1747333214598,63.18,172.51,172.48,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747333214799,63.18,172.51,172.43,126.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333215102,5.796,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747333216002,68.9756,172.51,172.48,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1747333216596,63.18,172.51,172.43,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333217099,5.7968,172.48,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333217500,63.2,172.49,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333217691,5.7965,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747333217896,63.2,172.49,172.4,14.47332588]
["bitfinex-derivatives","SOLF0:USTF0",1747333218098,63.2,172.49,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333218297,63.2,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747333219603,63.2,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747333219902,63.2,172.49,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333220506,5.7964,172.48,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333220804,63.2,172.49,172.4,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747333221204,63.2,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747333221404,63.2,172.49,172.41,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333221707,68.9961,172.49,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747333222306,68.9961,172.49,172.46,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747333223006,5.7965,172.48,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1747333223201,126.3,172.52,172.41,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333223908,5.7962,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747333224708,5.7964,172.49,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333225008,126.3,172.52,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333225205,5.797,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747333225404,5.797,172.47,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333225605,126.3,172.52,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333225904,5.7961,172.49,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747333226105,126.3,172.52,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747333226397,5.7965,172.48,172.45,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1747333226803,5.7965,172.48,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747333227507,5.796,172.5,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747333227708,126.3,172.52,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747333229609,126.3,172.52,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747333229808,5.7963,172.49,172.46,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1747333231011,5.7963,172.49,172.47,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1747333234116,5.7963,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747333234318,5.7966,172.48,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747333235416,5.7968,172.47,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333235616,126.3,172.52,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333236018,5.7965,172.48,172.45,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333236215,5.7965,172.48,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333236617,5.7965,172.48,172.45,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747333236917,5.7965,172.48,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333237617,126.3,172.52,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333237914,10.54922588,172.51,172.43,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747333238108,10.54922588,172.51,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333238313,5.7969,172.47,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333238720,5.7969,172.47,172.44,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747333239409,63.08,172.48,172.42,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333239610,136.72922588,172.48,172.38,65.0383]
["bitfinex-derivatives","SOLF0:USTF0",1747333239818,136.72922588,172.48,172.38,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747333240118,5.799,172.41,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747333240322,126.18,172.44,172.38,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747333240620,5.7992,172.4,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747333241422,126.18,172.44,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747333241914,10.54922588,172.42,172.3,128.1586]
["bitfinex-derivatives","SOLF0:USTF0",1747333242110,10.54922588,172.42,172.3,65.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747333242510,5.8007,172.36,172.3,65.0986]
["bitfinex-derivatives","SOLF0:USTF0",1747333242925,5.8008,172.35,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747333243127,126.2,172.38,172.29,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1747333243323,126.2,172.38,172.25,138.56622588]
["bitfinex-derivatives","SOLF0:USTF0",1747333243526,5.8018,172.32,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747333243727,126.2,172.38,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747333243929,10.54922588,172.36,172.25,66.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747333244624,10.54922588,172.36,172.25,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747333244821,5.8017,172.33,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747333245024,68.9217,172.33,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747333245324,63.12,172.33,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747333245625,63.12,172.33,172.25,3.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747333246219,63.12,172.33,172.28,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747333246425,68.9215,172.33,172.25,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747333246815,68.9215,172.33,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747333247323,63.12,172.33,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333247623,73.66922588,172.33,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333248026,5.8027,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747333248326,126.22,172.29,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1747333248626,126.22,172.29,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747333249330,132.0229,172.29,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333249530,126.22,172.29,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333251028,126.22,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747333251229,126.22,172.29,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333252533,126.22,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747333252720,63.08,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747333252924,63.08,172.29,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333253729,63.08,172.29,172.27,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747333254031,63.08,172.29,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333254226,63.08,172.29,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747333256428,63.08,172.29,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333256932,126.16,172.29,172.23,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333257229,126.16,172.29,172.2,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747333257632,5.8041,172.26,172.2,3.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747333257829,126.16,172.29,172.2,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1747333258027,5.8045,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747333258333,126.16,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747333258829,126.16,172.24,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747333259029,126.16,172.24,172.14,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747333259329,5.8055,172.21,172.14,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747333259531,63.08,172.2,172.14,3.6924]
["bitfinex-derivatives","SOLF0:USTF0",1747333259927,63.08,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1747333260132,63.08,172.2,172.14,1.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747333260834,63.08,172.2,172.13,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333261129,126.18,172.2,172.13,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333261732,126.18,172.2,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747333262734,63.08,172.2,172.19,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1747333263430,126.2,172.24,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747333263645,5.8032,172.28,172.16,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333263832,63.1,172.25,172.24,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747333264228,63.1,172.26,172.17,66.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747333264739,63.1,172.26,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747333265624,63.1,172.29,172.19,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333265934,126.22,172.3,172.2,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747333266132,10.54922588,172.36,172.22,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333266333,126.22,172.33,172.22,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333267031,63.12,172.33,172.25,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333267230,63.12,172.33,172.26,66.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747333267739,63.12,172.33,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747333268032,63.12,172.33,172.26,66.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747333269537,63.12,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747333269837,63.12,172.33,172.26,66.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747333270138,63.12,172.33,172.31,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1747333270344,63.12,172.33,172.26,66.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747333270841,1.6293,172.4,172.26,77.45862588]
["bitfinex-derivatives","SOLF0:USTF0",1747333271138,63.1,172.38,172.26,77.45862588]
["bitfinex-derivatives","SOLF0:USTF0",1747333271645,63.1,172.38,172.29,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333271838,63.08,172.39,172.3,64.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747333273043,63.08,172.41,172.3,64.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747333273539,5.7999,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747333273941,63.08,172.41,172.3,64.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747333274547,63.06,172.41,172.31,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333274847,126.16,172.42,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747333275146,126.16,172.42,172.34,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333275343,126.16,172.42,172.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747333275542,68.8582,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747333275736,68.8582,172.43,172.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747333276147,68.8582,172.43,172.39,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1747333276947,5.7979,172.44,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747333277152,68.8579,172.44,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747333277445,63.06,172.44,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747333277645,68.8578,172.44,172.4,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747333277851,126.12,172.46,172.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747333278848,5.7984,172.43,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1747333279047,126.12,172.46,172.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747333279247,10.54922588,172.45,172.35,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747333279446,10.54922588,172.45,172.36,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1747333279641,10.54922588,172.45,172.28,10.54922588]
["bitfinex-derivatives","SOLF0:USTF0",1747333279848,10.54922588,172.42,172.3,64.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747333280043,126.12,172.41,172.3,64.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747333280250,10.54922588,172.39,172.3,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333280446,5.8015,172.33,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747333280647,63.04,172.35,172.28,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747333280847,63.04,172.35,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333281141,5.8021,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747333281740,63.04,172.35,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333282853,5.8022,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747333283055,63.04,172.35,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333283750,5.8012,172.34,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333284052,63.04,172.35,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333284253,63.04,172.35,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747333284552,63.04,172.35,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333284752,5.8002,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747333284954,63.04,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747333285150,63.04,172.37,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333286151,5.8005,172.36,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747333286555,5.8005,172.36,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333286754,68.8404,172.37,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747333286953,63.04,172.37,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333287257,63.04,172.37,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747333287553,63.04,172.37,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333287751,5.8019,172.32,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747333288450,5.8022,172.31,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747333288948,5.8019,172.32,172.28,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747333289142,5.8019,172.32,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333289654,5.8019,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747333290051,68.8216,172.33,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333290354,63.02,172.33,172.26,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333290843,5.8004,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747333290844,68.8204,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747333291050,5.8004,172.37,172.34,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1747333291349,126.04,172.38,172.27,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333291755,131.8399,172.38,172.27,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333292047,16.92197663,172.44,172.27,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333292250,63.02,172.42,172.3,16.92197663]
["bitfinex-derivatives","SOLF0:USTF0",1747333292450,126.04,172.43,172.31,127.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747333292651,126.04,172.43,172.37,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1747333292846,126.04,172.43,172.32,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747333293354,5.8003,172.37,172.32,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747333293654,63.02,172.38,172.32,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747333293855,68.8198,172.38,172.32,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747333294048,63.02,172.38,172.32,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747333294554,63.02,172.38,172.31,126.04]
["bitfinex-derivatives","SOLF0:USTF0",1747333297258,63.02,172.38,172.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333297958,68.8201,172.38,172.34,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747333298154,68.8201,172.38,172.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333298554,16.92197663,172.44,172.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333298758,126.04,172.43,172.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333299062,63.02,172.43,172.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333299560,5.8,172.38,172.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333300261,63.02,172.4,172.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333303567,63.02,172.43,172.31,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333303863,131.8184,172.43,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747333304062,68.8184,172.43,172.35,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333304463,5.7984,172.42,172.35,64.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747333304762,63.02,172.43,172.35,64.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747333304961,68.8182,172.43,172.4,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1747333305360,63.02,172.43,172.35,66.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747333305857,63.02,172.47,172.36,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747333306067,63.0,172.46,172.36,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747333306256,5.7976,172.45,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747333306456,63.0,172.46,172.36,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747333306656,63.02,172.47,172.36,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747333306862,63.0,172.46,172.36,1.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747333307162,63.0,172.46,172.39,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1747333307360,63.0,172.46,172.35,66.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747333307561,63.0,172.46,172.35,64.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747333307866,63.0,172.46,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333307867,0.5237,172.45,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333309563,0.5237,172.45,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747333310163,5.7988,172.42,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747333310358,126.0,172.41,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1747333310557,126.0,172.41,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333311162,63.0,172.41,172.31,66.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747333311364,63.0,172.41,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333311867,63.0,172.41,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747333312569,68.7988,172.41,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747333313069,63.0,172.41,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1747333313268,63.0,172.41,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333313872,68.7989,172.41,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747333314066,68.7989,172.41,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333314266,63.0,172.41,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333314467,5.7992,172.4,172.36,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747333314766,5.7992,172.4,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333315271,63.0,172.41,172.32,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333315772,5.7998,172.39,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747333316471,63.0,172.41,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747333316769,63.0,172.41,172.31,66.6647]
["bitfinex-derivatives","SOLF0:USTF0",1747333316976,63.0,172.41,172.31,64.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747333317166,10.56560443,172.39,172.29,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747333317371,62.98,172.38,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1747333317570,5.8019,172.32,172.27,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333317772,62.98,172.34,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747333317973,62.98,172.33,172.25,3.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747333318277,73.54560443,172.33,172.25,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747333318576,73.54560443,172.33,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333318773,5.8031,172.29,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333319276,62.98,172.3,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333319476,62.98,172.3,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1747333319873,68.7826,172.3,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333320077,62.98,172.3,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333320377,68.7827,172.3,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333320576,62.98,172.3,172.27,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1747333321079,62.98,172.3,172.28,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1747333321375,62.98,172.3,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333321773,17.44902495,172.37,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333321976,126.0,172.36,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333322371,5.8012,172.34,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333322883,126.0,172.36,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333323078,126.0,172.36,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1747333323275,126.0,172.36,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333323584,126.0,172.36,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747333324080,5.8024,172.31,172.27,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1747333324282,63.0,172.3,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747333326476,63.0,172.3,172.28,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1747333326981,63.0,172.3,172.29,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747333327380,63.0,172.3,172.23,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747333328480,63.0,172.3,172.21,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747333329588,63.0,172.3,172.24,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1747333329891,63.0,172.3,172.21,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747333330482,17.44902495,172.37,172.21,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747333330785,127.0618147,172.36,172.22,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333330983,126.0,172.36,172.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333331185,63.02,172.35,172.33,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747333331577,63.02,172.35,172.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333331783,63.02,172.35,172.24,11.609]
["bitfinex-derivatives","SOLF0:USTF0",1747333332188,63.02,172.35,172.34,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747333332487,63.02,172.35,172.27,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333332687,63.02,172.35,172.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747333332875,63.02,172.35,172.33,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747333333289,63.02,172.35,172.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747333333487,501.32,172.39,172.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747333333688,126.04,172.38,172.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747333333890,63.02,172.38,172.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747333334487,63.02,172.38,172.36,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747333334988,63.02,172.38,172.3,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333335587,63.02,172.38,172.37,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747333335797,63.02,172.38,172.3,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333336190,63.02,172.38,172.28,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1747333336381,64.6397,172.38,172.26,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333336586,5.8025,172.31,172.24,64.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747333336789,126.02,172.32,172.24,64.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747333337891,131.8218,172.32,172.24,64.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747333338190,126.02,172.32,172.24,64.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747333339394,63.02,172.32,172.24,64.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747333339691,63.04,172.34,172.24,64.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747333340793,63.04,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1747333340985,63.04,172.34,172.24,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747333341386,5.8028,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747333341691,63.0,172.31,172.24,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747333341883,5.8032,172.28,172.25,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747333342081,5.8032,172.28,172.22,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333342082,63.04,172.3,172.22,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333342283,63.04,172.3,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333342487,63.04,172.3,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747333342888,5.8041,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747333343088,63.0,172.27,172.22,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1747333343789,5.8039,172.26,172.23,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747333343997,63.0,172.27,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333345093,68.8036,172.27,172.24,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1747333345392,63.0,172.27,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333346095,68.8035,172.27,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333346290,63.0,172.27,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333346696,5.8039,172.26,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333346889,63.0,172.27,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333347800,68.8037,172.27,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333347997,63.0,172.27,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333348493,5.8041,172.26,172.23,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1747333348898,63.0,172.27,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1747333349085,63.0,172.27,172.2,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747333349595,63.0,172.27,172.25,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1747333351092,5.8051,172.23,172.09,11.6188]
["bitfinex-derivatives","SOLF0:USTF0",1747333351295,63.02,172.26,172.16,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333351694,5.8048,172.24,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1747333351995,5.8048,172.24,172.16,564.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333352299,5.8048,172.24,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747333353695,63.02,172.26,172.16,126.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333353906,63.02,172.26,172.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333354201,63.02,172.26,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1747333354702,5.8054,172.22,172.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333355095,63.02,172.23,172.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333355800,63.02,172.23,172.21,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747333356500,68.8251,172.23,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747333357400,5.8052,172.22,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747333357602,63.02,172.23,172.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333358197,63.02,172.23,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1747333358396,63.02,172.23,172.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333358601,5.8053,172.22,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1747333358801,63.02,172.23,172.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333359193,63.02,172.23,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747333359602,68.8249,172.23,172.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333359803,68.8249,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747333360104,63.02,172.23,172.16,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333360707,5.8065,172.18,172.13,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333361400,10.58445132,172.17,172.08,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1747333361598,10.58445132,172.14,172.01,29.03714574]
["bitfinex-derivatives","SOLF0:USTF0",1747333361798,5.809,172.11,172.01,29.03714574]
["bitfinex-derivatives","SOLF0:USTF0",1747333362003,126.2,172.13,172.01,29.03714574]
["bitfinex-derivatives","SOLF0:USTF0",1747333362900,10.58445132,172.14,172.01,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747333363106,63.32,172.14,172.03,10.58445132]
["bitfinex-derivatives","SOLF0:USTF0",1747333363407,63.32,172.13,172.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333363904,63.3,172.13,172.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333364105,63.3,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1747333364305,63.3,172.13,172.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333364707,69.1082,172.13,172.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333364906,63.3,172.13,172.02,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333365204,63.3,172.13,172.01,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747333365698,16.96946031,172.11,172.01,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747333365897,63.04,172.1,172.0,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747333366210,64.22,172.09,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747333366802,64.22,172.09,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747333367004,64.22,172.09,171.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747333367306,5.8106,172.07,172.02,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1747333367901,67.48,172.06,171.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747333368101,67.48,172.06,171.96,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333368302,67.48,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747333368607,67.48,172.06,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333368803,67.48,172.06,172.05,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1747333369107,67.74,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333369401,67.74,172.08,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747333369608,73.5502,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333369806,67.74,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333370405,67.74,172.08,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747333370807,16.96946031,172.15,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333371106,134.02,172.14,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333371604,134.02,172.14,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1747333371805,67.7,172.13,172.01,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747333372306,67.7,172.13,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333372511,67.7,172.13,171.98,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333372914,5.8097,172.09,171.98,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333373112,67.7,172.13,171.98,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333373313,5.8103,172.07,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747333373816,67.7,172.13,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747333374112,5.8107,172.06,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747333374314,66.3,172.14,171.98,134.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333374315,67.86,172.08,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747333374522,73.6699,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333374815,67.86,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333375214,5.8106,172.06,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333375417,67.86,172.08,172.03,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1747333376216,67.86,172.08,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1747333376418,67.86,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333377116,5.8106,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747333377916,5.8106,172.06,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1747333378118,67.86,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333378608,5.8106,172.06,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333378917,67.86,172.08,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747333379216,5.8105,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747333380018,5.8106,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1747333380723,5.8114,172.04,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747333381515,67.86,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333381516,5.8116,172.03,172.0,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747333381719,67.86,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333382210,5.8115,172.04,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333382414,67.86,172.08,171.98,66.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333382631,67.86,172.08,171.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747333382922,84.82946031,172.08,171.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747333383119,1.06106159,172.07,171.95,5.6485]
["bitfinex-derivatives","SOLF0:USTF0",1747333383322,5.8125,172.01,171.98,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747333383725,5.8125,172.01,171.95,3.719]
["bitfinex-derivatives","SOLF0:USTF0",1747333383924,67.86,172.02,171.95,1.851]
["bitfinex-derivatives","SOLF0:USTF0",1747333384426,5.8126,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333384613,67.86,172.02,171.93,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747333385223,73.672,172.02,171.93,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747333385420,67.86,172.02,171.93,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747333385923,16.96946031,172.12,171.93,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747333386123,138.08,172.05,171.93,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747333386418,69.04,172.06,171.95,16.96946031]
["bitfinex-derivatives","SOLF0:USTF0",1747333386625,69.04,172.06,171.96,140.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747333386821,69.04,172.06,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747333387021,69.04,172.06,171.96,140.0671]
["bitfinex-derivatives","SOLF0:USTF0",1747333387423,69.04,172.06,172.02,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1747333387623,69.04,172.06,171.97,10.60690769]
["bitfinex-derivatives","SOLF0:USTF0",1747333387921,10.60690769,172.17,172.03,10.60690769]
["bitfinex-derivatives","SOLF0:USTF0",1747333388118,69.02,172.14,172.03,10.60690769]
["bitfinex-derivatives","SOLF0:USTF0",1747333388318,69.02,172.14,172.04,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747333388818,69.02,172.14,172.05,1.8195]
["bitfinex-derivatives","SOLF0:USTF0",1747333389624,69.02,172.14,172.02,138.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333390122,69.02,172.14,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1747333390322,69.02,172.14,171.98,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333390722,16.96106035,172.11,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747333390920,69.2,172.1,171.98,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333391223,69.02,172.09,171.96,5.5502]
["bitfinex-derivatives","SOLF0:USTF0",1747333392524,1.05992153,172.08,171.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747333392723,5.8126,172.0,171.96,9.5453]
["bitfinex-derivatives","SOLF0:USTF0",1747333393225,5.8123,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747333393726,5.8123,172.01,171.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747333393928,143.852,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1747333394226,138.04,172.02,171.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747333394623,138.04,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747333394928,69.02,172.02,171.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747333395320,5.8128,172.0,171.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747333395727,5.8124,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747333396727,5.8126,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1747333396921,69.02,172.02,171.96,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1747333397125,69.02,172.02,171.94,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333397327,69.02,172.02,171.88,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1747333397828,69.02,172.02,171.85,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747333398030,16.96106035,171.99,171.85,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747333398223,5.8152,171.93,171.85,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747333398419,69.04,171.95,171.85,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747333398827,69.04,171.95,171.82,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333399129,16.96106035,171.91,171.82,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333399330,139.52,171.9,171.82,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333399927,1.0593932,171.89,171.82,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333400332,5.8167,171.88,171.82,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333400527,139.52,171.9,171.82,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333401028,143.92,171.89,171.82,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333401228,143.92,171.89,171.82,20.29848431]
["bitfinex-derivatives","SOLF0:USTF0",1747333401433,16.96106035,171.86,171.74,6.76616143]
["bitfinex-derivatives","SOLF0:USTF0",1747333402623,151.2,171.85,171.74,6.76616143]
["bitfinex-derivatives","SOLF0:USTF0",1747333403034,151.2,171.85,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747333403739,16.96106035,171.9,171.74,6.76616143]
["bitfinex-derivatives","SOLF0:USTF0",1747333403935,151.1,171.89,171.74,6.76616143]
["bitfinex-derivatives","SOLF0:USTF0",1747333404135,151.1,171.89,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333404332,16.96106035,171.86,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333405339,5.819,171.82,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333405542,153.1,171.81,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333405933,5.8183,171.84,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333406135,16.96106035,171.89,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333406336,156.2,171.88,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333406540,156.22,171.87,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333406834,156.22,171.87,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1747333407337,5.8174,171.86,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747333407537,5.8174,171.86,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333407849,156.62,171.86,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333408341,78.12,171.86,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333408639,156.7,171.89,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333408841,156.7,171.89,171.73,20.78616035]
["bitfinex-derivatives","SOLF0:USTF0",1747333409040,5.8167,171.88,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1747333409240,156.7,171.89,171.76,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333409441,5.8167,171.88,171.84,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747333409744,156.7,171.89,171.77,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333410146,5.817,171.88,171.77,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333410941,5.8164,171.89,171.77,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333411242,157.4,171.88,171.77,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333411442,5.8174,171.86,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1747333412040,85.437,171.87,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1747333412441,79.62,171.87,171.74,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333412645,5.8181,171.84,171.74,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333412946,79.62,171.87,171.74,78.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333413442,16.96106035,171.86,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333413840,16.96106035,171.86,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747333414647,16.96106035,171.86,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333414846,79.62,171.87,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333415035,16.96106035,171.83,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333415238,163.9,171.82,171.75,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1747333415448,5.8196,171.8,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333415744,5.8196,171.8,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747333416242,5.8196,171.8,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333416444,5.8196,171.8,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747333416649,5.8196,171.8,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333417040,5.8196,171.8,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747333417344,5.8196,171.8,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333417547,5.8196,171.8,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747333417853,5.8199,171.79,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1747333418240,163.9,171.82,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747333418441,5.82,171.79,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333418745,16.96106035,171.87,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1747333418944,164.62,171.86,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333419245,164.6,171.85,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333419641,5.8184,171.83,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333420249,5.818,171.84,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333420446,164.6,171.85,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1747333420643,164.6,171.85,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333421339,87.3379,171.85,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333421545,81.52,171.85,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333422139,81.52,171.85,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747333422342,81.52,171.85,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333422742,81.52,171.85,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747333424242,81.52,171.85,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747333424745,81.52,171.85,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333425347,5.8196,171.8,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1747333425548,5.8196,171.8,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333425945,5.8197,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747333426146,83.84,171.81,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333426342,81.52,171.8,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333426549,5.8203,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747333426749,5.8203,171.78,171.73,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747333428249,81.52,171.8,171.67,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333428250,5.8204,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747333428448,5.8204,171.77,171.67,81.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333428845,5.8204,171.77,171.65,23.98298172]
["bitfinex-derivatives","SOLF0:USTF0",1747333429050,84.56,171.76,171.65,12.33448172]
["bitfinex-derivatives","SOLF0:USTF0",1747333429349,84.56,171.75,171.65,14.33898172]
["bitfinex-derivatives","SOLF0:USTF0",1747333429554,5.8231,171.7,171.65,14.33898172]
["bitfinex-derivatives","SOLF0:USTF0",1747333429754,85.06,171.7,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333430052,16.96106035,171.76,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747333430254,170.16,171.75,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747333430454,16.96106035,171.76,171.65,14.33898172]
["bitfinex-derivatives","SOLF0:USTF0",1747333430752,170.12,171.75,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333431356,170.74,171.74,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333431853,5.8222,171.72,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333432053,170.74,171.74,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333432353,170.74,171.74,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747333432654,170.74,171.74,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333433158,176.5617,171.74,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333433453,170.74,171.74,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333434455,5.8221,171.72,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747333435054,5.8221,171.73,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333435255,175.34,171.72,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333435555,181.1621,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747333435755,175.34,171.72,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333436059,181.1623,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747333436557,175.34,171.72,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333437149,175.34,171.72,171.67,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747333437354,175.34,171.72,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333438061,176.5,171.74,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333438253,520.02106035,171.81,171.66,3.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747333438558,176.56,171.8,171.66,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747333438755,5.8201,171.78,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1747333439858,182.3796,171.8,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747333440158,176.56,171.8,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747333440758,182.3795,171.8,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1747333441059,103.74898335,171.84,171.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333441258,5.8187,171.82,171.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333441450,87.58,171.83,171.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333441858,5.82,171.79,171.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333442260,87.58,171.83,171.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333442560,87.58,171.83,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1747333442863,87.58,171.83,171.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333443161,5.8198,171.79,171.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333443365,87.58,171.83,171.69,87.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333444167,5.8198,171.79,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1747333444374,16.96106035,171.82,171.66,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747333444667,5.8223,171.72,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747333444861,16.96106035,171.78,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333444862,91.22,171.75,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333445261,16.96106035,171.74,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333445660,16.96106035,171.7,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333445857,5.8241,171.66,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333447178,182.02,171.69,171.65,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333447369,16.96106035,171.66,171.5,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333447572,16.96106035,171.66,171.5,28.90144574]
["bitfinex-derivatives","SOLF0:USTF0",1747333447870,5.8255,171.63,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747333448067,187.42,171.62,171.51,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747333448670,188.82,171.64,171.51,1.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747333449470,5.8254,171.63,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747333449771,188.82,171.64,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747333450179,188.82,171.64,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747333450366,188.82,171.64,171.5,28.90144574]
["bitfinex-derivatives","SOLF0:USTF0",1747333450677,5.8255,171.62,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747333451576,188.82,171.64,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747333451770,5.8258,171.61,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747333451970,188.82,171.64,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333452573,188.82,171.64,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747333452874,188.82,171.64,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333453571,5.8251,171.63,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333454170,5.8259,171.61,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333454473,5.8259,171.61,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747333455169,188.82,171.64,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333455380,188.82,171.64,171.51,16.96106035]
["bitfinex-derivatives","SOLF0:USTF0",1747333455974,188.82,171.64,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333456678,194.6449,171.64,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333457173,194.6449,171.64,171.51,16.96106035]
["bitfinex-derivatives","SOLF0:USTF0",1747333457382,194.6449,171.64,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333457680,188.82,171.64,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333458072,194.6449,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747333458274,188.82,171.64,171.59,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1747333458670,194.6449,171.64,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333458978,188.82,171.64,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333459279,194.6451,171.64,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333459483,188.82,171.64,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333460377,188.82,171.64,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747333460378,5.8258,171.61,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747333460678,188.82,171.64,171.57,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747333460876,188.82,171.64,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333461075,5.8255,171.62,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333461477,5.8258,171.61,171.57,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747333461881,96.94,171.63,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333462580,102.7653,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747333463180,96.94,171.63,171.52,96.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333464283,96.94,171.63,171.52,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333464772,102.7652,171.63,171.59,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1747333465176,96.94,171.63,171.52,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333465376,5.8258,171.61,171.52,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333465576,96.94,171.63,171.52,192.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333465884,96.94,171.63,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333466386,5.8264,171.6,171.5,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333466586,5.8264,171.6,171.45,209.16106035]
["bitfinex-derivatives","SOLF0:USTF0",1747333466775,5.8264,171.6,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333466978,5.8259,171.61,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333467175,96.94,171.63,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333468185,5.8265,171.59,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1747333468385,5.8265,171.59,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333468884,5.8262,171.6,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333469479,5.8265,171.59,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333469682,96.94,171.63,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333470085,503.2,171.67,171.47,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747333470288,191.16,171.66,171.49,16.96106035]
["bitfinex-derivatives","SOLF0:USTF0",1747333470991,96.78,171.66,171.49,16.96106035]
["bitfinex-derivatives","SOLF0:USTF0",1747333471189,5.8259,171.61,171.58,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747333471391,94.24,171.65,171.51,94.24]
["bitfinex-derivatives","SOLF0:USTF0",1747333471693,5.8266,171.59,171.49,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1747333471989,94.24,171.65,171.49,94.1]
["bitfinex-derivatives","SOLF0:USTF0",1747333472289,5.8265,171.59,171.48,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747333472491,5.8265,171.59,171.5,93.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333473294,5.8263,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747333473590,94.24,171.65,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747333473892,5.8267,171.59,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747333474190,94.24,171.65,171.48,96.78]
["bitfinex-derivatives","SOLF0:USTF0",1747333474390,5.8271,171.58,171.48,190.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333475392,5.8271,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747333475801,5.8266,171.59,171.47,11.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747333476090,93.5,171.6,171.56,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1747333476290,93.5,171.6,171.47,104.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747333476490,93.5,171.6,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747333476694,93.5,171.6,171.47,104.6411]
["bitfinex-derivatives","SOLF0:USTF0",1747333477193,5.827,171.58,171.55,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1747333477595,5.827,171.58,171.47,22.32920303]
["bitfinex-derivatives","SOLF0:USTF0",1747333477790,5.827,171.58,171.55,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747333479188,92.54,171.59,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747333479390,92.54,171.59,171.47,22.32920303]
["bitfinex-derivatives","SOLF0:USTF0",1747333479888,5.8271,171.58,171.47,22.32920303]
["bitfinex-derivatives","SOLF0:USTF0",1747333480297,92.54,171.59,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333480298,5.8279,171.55,171.46,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747333480495,10.67386568,171.58,171.38,100.26616143]
["bitfinex-derivatives","SOLF0:USTF0",1747333480690,10.67386568,171.55,171.41,10.67386568]
["bitfinex-derivatives","SOLF0:USTF0",1747333480995,5.8288,171.53,171.41,10.67386568]
["bitfinex-derivatives","SOLF0:USTF0",1747333481197,93.06,171.53,171.41,10.67386568]
["bitfinex-derivatives","SOLF0:USTF0",1747333481694,93.06,171.53,171.39,115.87013911]
["bitfinex-derivatives","SOLF0:USTF0",1747333481895,93.06,171.53,171.46,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747333482088,93.06,171.53,171.39,115.87013911]
["bitfinex-derivatives","SOLF0:USTF0",1747333482292,93.06,171.53,171.39,22.81013911]
["bitfinex-derivatives","SOLF0:USTF0",1747333482496,93.06,171.53,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747333482693,5.8295,171.51,171.39,22.81013911]
["bitfinex-derivatives","SOLF0:USTF0",1747333482896,93.5,171.5,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747333483398,93.5,171.5,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747333484699,93.5,171.5,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747333484892,93.5,171.5,171.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747333486501,5.8286,171.53,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747333486697,503.7,171.56,171.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747333486898,185.18,171.55,171.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747333487093,91.66,171.54,171.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747333487298,91.56,171.54,171.41,17.07983911]
["bitfinex-derivatives","SOLF0:USTF0",1747333487898,91.56,171.54,171.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747333488301,91.56,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747333488802,97.3884,171.54,171.48,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747333489007,91.56,171.54,171.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747333489393,91.56,171.54,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1747333489599,91.56,171.54,171.4,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333489905,5.8291,171.52,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1747333490504,5.8291,171.52,171.4,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333490805,5.8286,171.53,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747333491708,5.8286,171.53,171.4,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333492310,5.8289,171.52,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1747333492709,91.56,171.54,171.4,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333493309,5.8285,171.53,171.4,91.02]
["bitfinex-derivatives","SOLF0:USTF0",1747333493506,5.8285,171.53,171.39,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747333493709,5.8285,171.53,171.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333494410,5.8285,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747333495311,5.8289,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747333496109,5.8286,171.53,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747333496506,91.56,171.54,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747333497613,5.829,171.52,171.48,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1747333498311,5.8292,171.51,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747333498506,91.56,171.54,171.4,89.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333498717,91.56,171.54,171.4,118.62563911]
["bitfinex-derivatives","SOLF0:USTF0",1747333499416,97.3884,171.54,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747333499606,91.56,171.54,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747333499806,97.3883,171.54,171.49,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747333500013,91.56,171.54,171.42,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747333500313,99.3479,171.55,171.42,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747333501019,5.8282,171.54,171.49,5.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747333501210,93.52,171.55,171.42,88.46]
["bitfinex-derivatives","SOLF0:USTF0",1747333501411,93.52,171.55,171.43,88.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333501611,5.8289,171.52,171.47,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1747333503427,90.38,171.62,171.52,10.66399306]
["bitfinex-derivatives","SOLF0:USTF0",1747333503629,90.38,171.62,171.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747333504325,5.826,171.61,171.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747333505026,90.38,171.62,171.53,3.8511]
["bitfinex-derivatives","SOLF0:USTF0",1747333505829,90.38,171.62,171.44,11.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747333505830,10.67231274,171.61,171.46,10.67231274]
["bitfinex-derivatives","SOLF0:USTF0",1747333506024,10.67231274,171.61,171.47,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747333506221,5.8269,171.58,171.51,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747333506429,87.62,171.59,171.47,1.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747333506631,5.8271,171.58,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747333506929,87.62,171.59,171.47,89.4847]
["bitfinex-derivatives","SOLF0:USTF0",1747333507431,5.8269,171.58,171.52,5.8286]
["bitfinex-derivatives","SOLF0:USTF0",1747333507830,87.62,171.59,171.48,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1747333508031,93.4466,171.59,171.48,174.64]
["bitfinex-derivatives","SOLF0:USTF0",1747333508328,87.62,171.59,171.49,10.67231274]
["bitfinex-derivatives","SOLF0:USTF0",1747333509227,87.62,171.59,171.41,11.665]
["bitfinex-derivatives","SOLF0:USTF0",1747333509529,10.67805851,171.56,171.4,10.67805851]
["bitfinex-derivatives","SOLF0:USTF0",1747333509729,87.32,171.55,171.4,10.67805851]
["bitfinex-derivatives","SOLF0:USTF0",1747333509924,5.8293,171.51,171.4,10.67805851]
["bitfinex-derivatives","SOLF0:USTF0",1747333510332,5.8296,171.5,171.4,10.67805851]
["bitfinex-derivatives","SOLF0:USTF0",1747333510831,5.8296,171.5,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747333511333,5.8293,171.51,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747333511635,87.38,171.54,171.4,10.67805851]
["bitfinex-derivatives","SOLF0:USTF0",1747333511931,5.8283,171.54,171.43,10.67805851]
["bitfinex-derivatives","SOLF0:USTF0",1747333512129,5.8283,171.54,171.44,93.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747333512323,174.7,171.57,171.44,93.1773]
["bitfinex-derivatives","SOLF0:USTF0",1747333512532,10.68626178,171.49,171.33,10.68626178]
["bitfinex-derivatives","SOLF0:USTF0",1747333512730,87.32,171.48,171.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747333513635,5.8313,171.45,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747333514031,87.32,171.48,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747333514225,5.8313,171.45,171.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747333514529,87.32,171.48,171.39,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747333514729,5.8315,171.45,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747333515136,87.32,171.48,171.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747333515334,5.8315,171.45,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747333515835,87.32,171.48,171.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747333516033,5.8308,171.47,171.37,3.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747333516235,10.69130778,171.44,171.25,141.46929151]
["bitfinex-derivatives","SOLF0:USTF0",1747333516430,173.96,171.43,171.31,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747333516626,5.8329,171.41,171.31,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747333517135,5.8329,171.41,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747333517337,173.96,171.43,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747333517631,173.96,171.43,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333517838,173.96,171.43,171.31,14.4063703]
["bitfinex-derivatives","SOLF0:USTF0",1747333518037,173.96,171.43,171.31,101.7463703]
["bitfinex-derivatives","SOLF0:USTF0",1747333518641,503.9,171.53,171.34,10.6925703]
["bitfinex-derivatives","SOLF0:USTF0",1747333518842,10.6925703,171.5,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333519437,5.8309,171.46,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333520140,5.8306,171.48,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333520441,10.6925703,171.5,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333520738,86.12,171.49,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333521236,5.831,171.46,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333521540,87.36,171.46,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333522334,5.8313,171.45,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333522535,87.36,171.46,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333522736,87.36,171.46,171.38,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747333522933,5.8317,171.44,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333523138,87.36,171.46,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333523939,87.36,171.46,171.42,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747333524536,87.36,171.46,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333525444,87.36,171.46,171.43,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747333526043,87.36,171.46,171.37,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333526241,172.72,171.5,171.38,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747333526638,5.8301,171.49,171.43,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747333526846,172.72,171.5,171.38,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747333526847,87.36,171.5,171.38,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747333527044,85.46,171.49,171.38,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747333527246,5.8315,171.45,171.38,3.7693]
["bitfinex-derivatives","SOLF0:USTF0",1747333527642,5.8319,171.44,171.35,1.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747333527845,5.8319,171.44,171.28,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747333527846,172.68,171.44,171.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333528039,172.68,171.44,171.29,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1747333528441,17.09683925,171.43,171.29,172.62]
["bitfinex-derivatives","SOLF0:USTF0",1747333528646,17.09683925,171.43,171.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333528856,17.09683925,171.39,171.29,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333529146,172.72,171.38,171.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333529446,5.8354,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333529648,172.72,171.38,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333530147,172.72,171.38,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747333530348,172.72,171.38,171.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333530546,85.1,171.37,171.25,87.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333530944,85.02,171.41,171.26,11.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747333531140,17.12352443,171.36,171.16,17.12352443]
["bitfinex-derivatives","SOLF0:USTF0",1747333531343,172.42,171.35,171.19,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747333531550,5.8358,171.32,171.19,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747333531751,172.42,171.35,171.19,3.7246]
["bitfinex-derivatives","SOLF0:USTF0",1747333532050,5.8351,171.34,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747333532252,172.42,171.35,171.21,87.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333532446,172.42,171.35,171.21,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333532647,5.8358,171.32,171.21,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333532848,172.42,171.35,171.21,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333533845,84.48,171.36,171.21,172.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333534251,84.48,171.36,171.22,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1747333534452,5.836,171.32,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747333534752,84.48,171.36,171.22,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1747333535051,5.8356,171.33,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747333535246,84.48,171.36,171.22,168.82]
["bitfinex-derivatives","SOLF0:USTF0",1747333535551,84.48,171.36,171.23,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747333535749,5.8354,171.33,171.23,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747333535950,84.48,171.36,171.23,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747333536246,90.3145,171.36,171.23,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747333536448,84.48,171.36,171.23,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747333536843,84.46,171.37,171.23,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747333537153,84.46,171.37,171.24,17.12352443]
["bitfinex-derivatives","SOLF0:USTF0",1747333537348,84.46,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747333537652,84.46,171.37,171.28,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333537847,84.46,171.37,171.29,3.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747333539445,84.46,171.37,171.23,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747333539650,84.46,171.37,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333540253,5.8352,171.34,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333540554,84.46,171.37,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333540755,5.8348,171.35,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333540954,84.46,171.37,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333541354,5.8348,171.35,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333541555,84.46,171.37,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333541755,17.12352443,171.4,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333541955,84.48,171.39,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333542455,84.48,171.39,171.25,17.12352443]
["bitfinex-derivatives","SOLF0:USTF0",1747333543256,84.48,171.39,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747333543957,84.48,171.39,171.28,167.68]
["bitfinex-derivatives","SOLF0:USTF0",1747333544163,84.48,171.39,171.24,171.5054]
["bitfinex-derivatives","SOLF0:USTF0",1747333544456,84.48,171.39,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333544657,5.8358,171.32,171.27,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747333545059,5.8358,171.32,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333545356,83.02,171.33,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747333546158,83.02,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747333546452,83.02,171.33,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333546658,82.64,171.37,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333546857,88.4742,171.37,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333547259,82.64,171.37,171.24,88.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747333547859,82.64,171.37,171.21,504.34]
["bitfinex-derivatives","SOLF0:USTF0",1747333548057,5.8369,171.29,171.21,504.34]
["bitfinex-derivatives","SOLF0:USTF0",1747333548259,5.8369,171.29,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747333548459,82.48,171.3,171.19,90.237]
["bitfinex-derivatives","SOLF0:USTF0",1747333548764,5.8378,171.26,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747333548960,82.48,171.3,171.19,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333549149,5.837,171.29,171.19,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333549662,5.8371,171.28,171.19,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333550161,5.8368,171.29,171.19,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333550356,82.48,171.3,171.19,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333550853,17.12352443,171.37,171.19,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333551058,167.02,171.36,171.19,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333551258,167.02,171.36,171.2,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333551458,82.46,171.35,171.2,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333551758,5.8353,171.34,171.2,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333552159,5.8353,171.34,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747333552357,5.8354,171.33,171.2,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333552551,5.8354,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333552759,5.8354,171.33,171.2,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333553163,5.8354,171.33,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747333553351,82.46,171.35,171.2,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333553760,5.8355,171.33,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333554054,5.8355,171.33,171.2,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333554458,5.8357,171.32,171.2,82.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333554857,87.5945,171.36,171.22,17.12352443]
["bitfinex-derivatives","SOLF0:USTF0",1747333555060,504.12,171.42,171.23,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747333555258,166.24,171.41,171.24,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747333555559,5.8339,171.38,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747333555754,166.24,171.41,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747333555953,166.24,171.41,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747333556153,166.24,171.41,171.25,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333556557,166.24,171.41,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747333556859,166.24,171.41,171.25,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333557060,166.24,171.41,171.24,84.5]
["bitfinex-derivatives","SOLF0:USTF0",1747333557363,17.12352443,171.38,171.23,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747333557559,17.12352443,171.38,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747333557758,17.12352443,171.38,171.23,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747333558360,17.12352443,171.38,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747333558560,1.05834668,171.37,171.23,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747333558756,162.8,171.36,171.23,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747333559254,1.05834668,171.37,171.23,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747333559461,162.74,171.36,171.23,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747333559965,17.12352443,171.4,171.23,5.6344]
["bitfinex-derivatives","SOLF0:USTF0",1747333560162,162.64,171.39,171.24,11.6768]
["bitfinex-derivatives","SOLF0:USTF0",1747333560461,162.64,171.39,171.23,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1747333560852,5.8356,171.33,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747333561055,162.64,171.39,171.23,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1747333561453,5.8358,171.32,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1747333561667,162.64,171.39,171.23,3.708]
["bitfinex-derivatives","SOLF0:USTF0",1747333562058,5.8346,171.36,171.24,17.12352443]
["bitfinex-derivatives","SOLF0:USTF0",1747333562258,162.64,171.39,171.25,80.64]
["bitfinex-derivatives","SOLF0:USTF0",1747333562458,5.8344,171.36,171.26,81.6]
["bitfinex-derivatives","SOLF0:USTF0",1747333562662,162.64,171.39,171.26,83.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747333562959,5.8341,171.37,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747333563166,80.46,171.39,171.26,83.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747333563565,5.8338,171.38,171.26,83.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747333563957,80.46,171.39,171.26,83.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747333564168,81.6,171.4,171.26,83.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747333564764,87.4331,171.4,171.26,83.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747333565068,81.6,171.4,171.26,83.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747333565564,121.44667715,171.49,171.29,17.12352443]
["bitfinex-derivatives","SOLF0:USTF0",1747333565565,17.12352443,171.48,171.29,17.12352443]
["bitfinex-derivatives","SOLF0:USTF0",1747333565760,161.68,171.47,171.3,81.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747333565967,161.68,171.47,171.31,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333566156,161.68,171.47,171.32,82.0426]
["bitfinex-derivatives","SOLF0:USTF0",1747333566667,81.58,171.47,171.33,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747333566865,79.92,171.46,171.33,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747333567061,5.8323,171.43,171.33,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747333567466,79.92,171.46,171.33,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747333567663,5.8318,171.44,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747333567870,79.92,171.46,171.36,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333568166,5.8315,171.45,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747333568367,81.58,171.47,171.37,81.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747333568968,103.95677715,171.49,171.37,81.6469]
["bitfinex-derivatives","SOLF0:USTF0",1747333569265,103.95677715,171.49,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747333569461,103.95677715,171.49,171.41,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333570060,109.78687715,171.49,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747333570265,103.95677715,171.49,171.41,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333570563,109.78687715,171.49,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747333571171,103.95677715,171.49,171.41,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333571767,5.8308,171.47,171.41,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333572071,103.95677715,171.49,171.41,81.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333572467,103.95677715,171.49,171.37,83.4269]
["bitfinex-derivatives","SOLF0:USTF0",1747333572772,17.12352443,171.48,171.33,83.4958]
["bitfinex-derivatives","SOLF0:USTF0",1747333573072,17.12352443,171.48,171.36,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747333573262,17.12352443,171.48,171.33,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747333573568,17.12352443,171.44,171.3,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333573773,160.46,171.43,171.3,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333573972,5.8337,171.38,171.3,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333574375,160.46,171.43,171.3,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333574567,5.8335,171.39,171.3,81.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333574768,521.40352443,171.48,171.31,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747333574968,160.48,171.47,171.32,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747333575167,5.8326,171.42,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747333575367,160.48,171.47,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747333575871,5.8329,171.41,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747333576675,5.8329,171.41,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747333576872,5.8334,171.39,171.33,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333577078,78.68,171.44,171.33,78.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333577269,78.68,171.44,171.32,1.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747333577467,95.80352443,171.44,171.21,11.6787]
["bitfinex-derivatives","SOLF0:USTF0",1747333577671,17.12380583,171.26,171.15,62.64407323]
["bitfinex-derivatives","SOLF0:USTF0",1747333577871,157.36,171.25,171.15,62.64407323]
["bitfinex-derivatives","SOLF0:USTF0",1747333578268,17.14753131,171.26,171.15,68.48557323]
["bitfinex-derivatives","SOLF0:USTF0",1747333578471,5.8399,171.2,171.15,68.48557323]
["bitfinex-derivatives","SOLF0:USTF0",1747333578675,78.58,171.22,171.15,62.64407323]
["bitfinex-derivatives","SOLF0:USTF0",1747333578977,78.58,171.22,171.17,12.60686143]
["bitfinex-derivatives","SOLF0:USTF0",1747333579173,78.58,171.22,171.17,6.76616143]
["bitfinex-derivatives","SOLF0:USTF0",1747333580875,78.58,171.22,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747333581281,78.58,171.22,171.15,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333582082,78.58,171.22,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747333582282,78.58,171.22,171.15,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333582883,78.58,171.22,171.18,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1747333583083,78.58,171.22,171.15,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333583479,78.58,171.22,171.17,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747333583784,78.58,171.22,171.15,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333584385,78.58,171.22,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747333584586,78.58,171.22,171.15,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333584788,78.58,171.22,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747333584985,78.58,171.22,171.15,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333585385,78.68,171.23,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747333585586,156.46,171.23,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747333587188,504.26,171.27,171.24,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747333587389,156.26,171.26,171.24,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747333587888,77.42,171.26,171.15,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333588087,77.42,171.26,171.16,77.38]
["bitfinex-derivatives","SOLF0:USTF0",1747333588388,156.18,171.29,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747333588588,77.44,171.29,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1747333589278,77.38,171.31,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747333590288,77.38,171.31,171.2,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747333590889,77.38,171.31,171.29,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747333591085,77.38,171.31,171.2,1.866]
["bitfinex-derivatives","SOLF0:USTF0",1747333591281,77.38,171.31,171.21,77.1]
["bitfinex-derivatives","SOLF0:USTF0",1747333591486,77.38,171.31,171.22,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747333591890,78.74,171.32,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747333592289,504.66,171.35,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747333592591,77.0,171.33,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747333593490,155.52,171.34,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747333593994,155.52,171.34,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747333594988,155.52,171.34,171.3,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747333595295,155.52,171.34,171.23,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747333596095,155.52,171.34,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747333596396,161.3552,171.34,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747333596801,5.8355,171.33,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747333596999,155.52,171.34,171.23,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747333597801,5.8363,171.31,171.23,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747333597999,155.52,171.34,171.23,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747333599001,154.7,171.33,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747333600205,154.7,171.33,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333600405,78.72,171.33,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333600607,154.46,171.33,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333601400,160.2955,171.33,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747333601904,5.8357,171.32,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747333602404,160.2955,171.33,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747333602704,160.2955,171.33,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747333602903,154.46,171.33,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747333603099,154.46,171.33,171.23,1.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747333603610,154.46,171.33,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333603905,160.2954,171.33,171.29,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747333604203,160.2954,171.33,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333605000,5.8358,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747333605205,5.8358,171.32,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333605505,154.46,171.33,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333606607,160.2954,171.33,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747333606811,154.46,171.33,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333607103,154.46,171.33,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333607409,154.46,171.33,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333607905,160.2955,171.33,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333608608,160.2955,171.33,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747333610509,154.46,171.33,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747333610712,154.46,171.33,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333611013,160.2956,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747333611708,160.2956,171.33,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333611912,154.46,171.33,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333612106,78.72,171.33,171.24,75.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333612408,78.72,171.33,171.24,87.3968]
["bitfinex-derivatives","SOLF0:USTF0",1747333612607,78.72,171.33,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747333612807,521.70753131,171.43,171.25,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333613008,75.72,171.38,171.25,74.58]
["bitfinex-derivatives","SOLF0:USTF0",1747333613209,521.70753131,171.43,171.26,11.6753]
["bitfinex-derivatives","SOLF0:USTF0",1747333613409,150.18,171.39,171.27,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1747333613809,150.18,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333614009,75.72,171.39,171.3,150.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333614207,74.36,171.41,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747333614413,74.36,171.41,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333614708,81.5525,171.42,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333614911,75.72,171.42,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333615611,75.72,171.42,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747333615808,81.5523,171.42,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747333616511,75.72,171.42,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747333616707,75.72,171.42,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333616913,75.72,171.42,171.32,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747333617106,149.7,171.44,171.32,11.6714]
["bitfinex-derivatives","SOLF0:USTF0",1747333617307,149.7,171.44,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333617612,5.8327,171.41,171.38,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747333617809,149.68,171.44,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333618112,5.8329,171.41,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333618311,73.84,171.43,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333618713,5.833,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333619206,5.833,171.4,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333619611,5.8328,171.41,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333619811,73.84,171.43,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747333620812,5.8328,171.41,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747333621012,73.84,171.43,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747333621213,73.84,171.43,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333621513,5.8324,171.42,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333621714,73.84,171.43,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747333621913,73.84,171.43,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333622108,79.6722,171.43,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333622309,73.84,171.43,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333622615,5.8336,171.39,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333622813,73.84,171.43,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747333623007,73.84,171.43,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333623313,73.84,171.43,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747333623513,73.84,171.43,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333623715,5.8333,171.4,171.31,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1747333624216,5.8333,171.4,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333624615,73.84,171.43,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747333624912,121.10430846,171.49,171.31,15.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747333625113,5.8318,171.44,171.31,15.4876]
["bitfinex-derivatives","SOLF0:USTF0",1747333625315,121.10430846,171.49,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747333625518,75.68,171.48,171.35,148.64]
["bitfinex-derivatives","SOLF0:USTF0",1747333625709,72.96,171.47,171.36,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333625906,72.92,171.47,171.36,74.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747333626109,75.68,171.48,171.36,86.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747333626311,148.6,171.48,171.36,86.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747333627018,5.8312,171.46,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747333627217,5.8312,171.46,171.36,86.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747333627619,5.8307,171.47,171.44,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1747333627820,5.8307,171.47,171.36,86.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747333628021,145.62,171.48,171.36,86.4223]
["bitfinex-derivatives","SOLF0:USTF0",1747333628724,5.8313,171.45,171.43,5.832]
["bitfinex-derivatives","SOLF0:USTF0",1747333628911,145.62,171.48,171.36,74.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747333629116,145.62,171.48,171.36,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333629317,5.8317,171.44,171.41,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1747333630222,145.62,171.48,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747333630223,5.8314,171.45,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747333630725,5.8316,171.44,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747333631322,5.8314,171.45,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747333631622,145.62,171.48,171.36,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333633323,103.95677715,171.49,171.36,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333633524,5.8307,171.47,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747333633725,103.95677715,171.49,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747333634127,5.8304,171.48,171.45,5.8311]
["bitfinex-derivatives","SOLF0:USTF0",1747333634527,5.8304,171.48,171.36,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333634922,103.95677715,171.49,171.37,11.6681]
["bitfinex-derivatives","SOLF0:USTF0",1747333635124,103.95677715,171.49,171.36,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333635427,109.78677715,171.49,171.38,11.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747333635626,103.95677715,171.49,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1747333635834,103.95677715,171.49,171.39,3.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747333636328,103.95677715,171.49,171.36,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333636528,121.10430846,171.49,171.34,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747333636827,121.10430846,171.49,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747333637030,5.8334,171.39,171.34,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747333637230,145.04,171.42,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747333637429,145.04,171.41,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333637936,145.04,171.41,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747333638230,5.8345,171.36,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747333638428,145.04,171.41,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333638625,5.8334,171.39,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333638820,17.14753131,171.47,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333639222,144.92,171.46,171.31,90.02753131]
["bitfinex-derivatives","SOLF0:USTF0",1747333639423,144.92,171.46,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747333639627,5.8316,171.44,171.41,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747333640332,5.8316,171.44,171.4,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747333640631,144.92,171.46,171.36,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747333640832,144.92,171.46,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747333641132,5.8329,171.41,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747333641530,144.92,171.46,171.32,73.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747333641729,5.834,171.37,171.32,73.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747333642227,144.7,171.41,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333643938,144.7,171.41,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747333644137,5.8337,171.38,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747333644340,144.7,171.41,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747333645238,144.7,171.41,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747333645446,144.7,171.41,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333645635,5.8339,171.38,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333645834,5.8339,171.38,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747333646135,5.8339,171.38,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333646438,5.8339,171.38,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747333646739,5.834,171.37,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747333647139,5.834,171.37,171.34,5.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747333647836,144.7,171.41,171.31,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333648035,161.84753131,171.41,171.28,76.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747333648937,5.834,171.38,171.28,76.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747333649738,5.834,171.38,171.35,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747333652143,5.8335,171.39,171.29,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747333652538,72.9,171.42,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747333652954,72.9,171.42,171.32,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333653641,78.7325,171.42,171.39,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747333654546,78.7325,171.42,171.4,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1747333654743,72.9,171.42,171.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333654944,72.9,171.46,171.35,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747333655143,72.9,171.46,171.36,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747333655543,72.9,171.46,171.37,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333655737,72.9,171.46,171.44,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1747333656847,72.9,171.46,171.37,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333657743,5.8316,171.44,171.37,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333658747,5.8314,171.45,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747333658947,72.9,171.46,171.42,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747333659145,72.9,171.46,171.36,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747333659642,72.9,171.46,171.38,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1747333659946,72.9,171.46,171.32,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747333659947,90.04753131,171.46,171.32,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747333660354,5.8336,171.39,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747333661851,5.8338,171.38,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747333662252,140.58,171.41,171.32,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747333662448,140.58,171.41,171.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333662751,10.69150461,171.4,171.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333662953,5.8346,171.36,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333663147,10.69150461,171.4,171.3,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333663353,17.11682591,171.4,171.28,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333663555,17.11682591,171.4,171.24,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333663748,17.11682591,171.4,171.24,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333663948,521.39682591,171.4,171.24,140.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333664149,5.8359,171.32,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747333664347,140.36,171.34,171.24,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333664857,5.8355,171.33,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747333665056,140.36,171.34,171.24,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333665457,146.1951,171.34,171.31,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747333665650,140.36,171.34,171.24,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333666854,140.36,171.34,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747333667057,140.36,171.34,171.24,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747333669158,140.36,171.34,171.22,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747333671057,17.11682591,171.36,171.22,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747333671260,140.4,171.35,171.22,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747333671664,69.9,171.34,171.22,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747333671869,75.7352,171.34,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333672265,69.9,171.34,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333672464,5.8354,171.33,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747333672661,5.8354,171.33,171.24,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333672860,5.8354,171.33,171.3,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747333673466,69.9,171.34,171.24,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333673861,69.9,171.34,171.25,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747333674065,69.9,171.34,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747333674460,69.9,171.34,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747333674661,69.9,171.34,171.25,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747333675168,69.9,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747333675370,69.9,171.34,171.25,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747333675968,69.9,171.34,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747333676466,69.9,171.34,171.25,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747333677170,5.8356,171.33,171.31,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1747333677767,5.8356,171.33,171.3,5.8363]
["bitfinex-derivatives","SOLF0:USTF0",1747333678366,69.9,171.34,171.22,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747333678965,5.8371,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747333679166,5.8371,171.28,171.22,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747333679371,70.5,171.3,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747333679868,70.5,171.3,171.28,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1747333680170,70.5,171.3,171.22,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1747333680366,70.5,171.3,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747333680971,5.8373,171.28,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747333681473,70.5,171.3,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747333681773,69.88,171.29,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747333682074,69.88,171.29,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333682662,5.839,171.23,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333683062,70.52,171.25,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333683264,5.839,171.23,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333683473,70.52,171.25,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333683674,69.88,171.24,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333684172,10.71150227,171.3,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333684372,146.236,171.32,171.21,11.45346227]
["bitfinex-derivatives","SOLF0:USTF0",1747333684572,146.236,171.32,171.22,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747333684768,140.4,171.32,171.22,1.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747333684974,140.4,171.32,171.23,74.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747333685870,140.4,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747333686069,140.4,171.32,171.23,144.2594]
["bitfinex-derivatives","SOLF0:USTF0",1747333686869,140.4,171.32,171.23,74.3794]
["bitfinex-derivatives","SOLF0:USTF0",1747333687477,140.4,171.32,171.27,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747333687672,140.4,171.32,171.23,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747333688076,140.4,171.32,171.25,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1747333688374,140.4,171.32,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333688575,17.11754295,171.31,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333690171,5.8387,171.24,171.21,6.58136]
["bitfinex-derivatives","SOLF0:USTF0",1747333690377,139.76,171.26,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333691479,139.76,171.26,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747333691676,69.88,171.26,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747333691876,145.5963,171.31,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333692070,139.76,171.31,171.21,70.62196]
["bitfinex-derivatives","SOLF0:USTF0",1747333692580,5.8371,171.29,171.21,70.62196]
["bitfinex-derivatives","SOLF0:USTF0",1747333692784,139.76,171.31,171.21,70.62196]
["bitfinex-derivatives","SOLF0:USTF0",1747333695080,139.76,171.31,171.3,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747333695280,69.88,171.36,171.23,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333695480,69.88,171.36,171.24,75.6211]
["bitfinex-derivatives","SOLF0:USTF0",1747333695776,69.88,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747333696378,75.7144,171.36,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747333696782,69.88,171.36,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747333697584,69.88,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747333697987,75.7145,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747333698497,5.8347,171.35,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747333698697,69.88,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747333699095,504.28,171.4,171.35,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747333699288,69.88,171.39,171.35,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747333699488,139.74,171.39,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333699689,139.74,171.39,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747333699690,5.8342,171.37,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747333699885,139.74,171.39,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333700187,5.8341,171.37,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333700484,139.74,171.39,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333701197,5.8342,171.37,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747333701696,5.8342,171.37,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333701994,5.8344,171.36,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333702996,139.74,171.39,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333703896,5.835,171.35,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747333704399,139.74,171.39,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333704596,139.74,171.39,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747333705400,139.74,171.39,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333705896,5.8347,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747333706093,17.11754295,171.43,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333706299,139.68,171.42,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333706597,5.8339,171.38,171.35,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747333706992,69.82,171.4,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333707196,5.8346,171.36,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747333707396,69.82,171.4,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333707694,69.82,171.4,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747333707695,5.8345,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747333707999,69.82,171.4,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333708398,69.82,171.4,171.31,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747333708598,69.82,171.4,171.29,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333708900,5.8349,171.35,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747333710600,5.8351,171.34,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747333710794,69.86,171.37,171.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333711195,69.86,171.37,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747333711395,69.86,171.37,171.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333711701,5.8349,171.35,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747333711894,69.86,171.37,171.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333712089,5.8347,171.35,171.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333712294,69.86,171.37,171.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333712495,17.11754295,171.43,171.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333712699,5.8342,171.37,171.34,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747333713306,5.8344,171.36,171.33,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333713705,10.69391813,171.41,171.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747333713905,10.69391813,171.38,171.25,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333714201,139.64,171.37,171.25,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333714403,5.8364,171.31,171.25,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333714603,10.69391813,171.35,171.25,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333715005,5.8359,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747333715204,10.69391813,171.35,171.25,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747333715805,5.8358,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747333716401,5.8377,171.27,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747333716610,139.54,171.31,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333716903,5.8374,171.27,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747333717110,139.54,171.31,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333717302,10.69391813,171.29,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333718806,10.69391813,171.29,171.21,6.58146]
["bitfinex-derivatives","SOLF0:USTF0",1747333719205,10.69391813,171.29,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333719404,139.54,171.31,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333720210,5.8391,171.22,171.21,0.74196]
["bitfinex-derivatives","SOLF0:USTF0",1747333724000,5.8391,171.22,171.21,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747333731215,5.8412,171.16,171.15,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333731414,139.54,171.18,170.94,37.84428431]
["bitfinex-derivatives","SOLF0:USTF0",1747333731613,139.54,171.17,171.03,1.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747333731812,139.54,171.17,171.04,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747333732012,5.8431,171.11,171.04,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747333732315,5.8431,171.11,171.08,5.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747333732818,139.54,171.17,171.04,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747333733421,139.54,171.17,171.12,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747333733718,139.56,171.17,171.04,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747333734015,504.76,171.2,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747333734213,139.56,171.17,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747333734415,5.842,171.14,171.04,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747333735322,139.56,171.17,171.04,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747333735717,5.842,171.14,171.04,3.7937]
["bitfinex-derivatives","SOLF0:USTF0",1747333736332,139.56,171.17,171.02,11.6918]
["bitfinex-derivatives","SOLF0:USTF0",1747333736615,139.56,171.17,170.82,1437.0]
["bitfinex-derivatives","SOLF0:USTF0",1747333736616,17.52,171.02,170.76,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747333736825,17.16844044,170.97,170.76,19.12294044]
["bitfinex-derivatives","SOLF0:USTF0",1747333737020,139.54,170.96,170.78,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747333737625,17.16844044,170.93,170.78,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747333738020,17.2077724,170.95,170.78,1.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747333738417,17.2077724,170.95,170.81,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747333738622,139.54,170.94,170.81,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747333739120,17.2077724,170.95,170.81,1.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747333739320,17.2077724,170.97,170.81,71.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747333739516,139.6,170.96,170.81,71.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747333739820,145.4483,170.96,170.84,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747333740325,139.6,170.96,170.81,71.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747333741027,139.6,170.96,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747333741523,5.8484,170.95,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747333741723,5.8484,170.95,170.81,71.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747333742114,139.6,170.96,170.81,71.7577]
["bitfinex-derivatives","SOLF0:USTF0",1747333742629,139.6,170.97,170.82,17.2077724]
["bitfinex-derivatives","SOLF0:USTF0",1747333742825,139.6,170.98,170.83,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333743630,139.6,170.98,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747333743826,139.6,170.98,170.88,139.62]
["bitfinex-derivatives","SOLF0:USTF0",1747333744023,139.6,170.98,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333744226,139.6,170.98,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747333744428,139.6,170.98,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333744724,139.6,170.98,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747333745128,139.6,170.98,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333745330,139.6,170.98,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747333746124,139.6,170.98,170.96,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747333746329,139.6,170.98,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333747329,139.6,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747333747520,139.6,170.98,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333748931,504.92,171.01,170.96,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1747333749132,504.92,171.01,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333749533,139.46,171.0,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747333750034,139.46,171.0,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747333750232,139.46,171.0,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333751734,5.847,170.99,170.93,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747333751934,139.46,171.0,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333752234,5.8476,170.98,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333752835,5.8476,170.98,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747333753136,139.46,171.0,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333753635,69.74,171.0,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333753834,69.7,170.99,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333754130,69.7,170.99,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747333754529,69.7,170.99,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747333754729,69.74,171.0,170.9,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747333754934,139.44,171.0,170.9,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747333755130,139.44,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747333755434,139.44,171.0,170.9,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747333755628,139.44,171.0,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747333755832,574.6,171.01,170.9,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747333756033,69.68,171.01,170.9,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747333756834,69.68,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747333758838,69.68,171.01,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747333759039,69.68,171.01,170.9,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747333759440,69.68,171.01,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333759634,69.68,171.01,170.9,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747333759830,69.66,171.01,170.9,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747333760742,69.66,171.01,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747333762040,69.66,171.01,170.9,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747333762433,69.66,171.01,170.99,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747333762629,69.66,171.01,170.9,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747333763340,69.64,171.03,170.91,17.2077724]
["bitfinex-derivatives","SOLF0:USTF0",1747333763537,69.64,171.03,171.0,5.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747333763739,69.64,171.03,170.96,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333764442,75.4858,171.03,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747333764642,69.64,171.03,170.96,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333765236,69.64,171.03,170.92,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333766037,69.64,171.03,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747333766234,69.64,171.03,170.92,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333766535,5.8472,170.99,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1747333766733,69.74,171.0,170.92,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333767440,69.74,171.0,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333767942,139.34,170.99,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333768241,5.8477,170.97,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333768442,139.34,170.99,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333768742,69.6,170.98,170.89,5.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747333768942,69.6,170.98,170.89,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747333769543,5.848,170.96,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747333770142,5.848,170.96,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747333770541,5.8478,170.97,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747333770841,69.6,170.98,170.89,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747333771041,5.8479,170.97,170.89,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747333771437,5.8479,170.97,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747333771744,69.6,170.98,170.89,75.2713]
["bitfinex-derivatives","SOLF0:USTF0",1747333772044,69.6,170.98,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747333772237,69.6,170.98,170.89,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747333772438,69.6,170.98,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747333772638,69.6,170.98,170.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333772639,5.849,170.94,170.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333772843,69.58,170.93,170.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333773745,69.58,170.93,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747333774044,69.58,170.93,170.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333774450,75.4291,170.93,170.9,5.8498]
["bitfinex-derivatives","SOLF0:USTF0",1747333774744,69.58,170.93,170.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333776039,69.58,170.93,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747333776236,69.58,170.93,170.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333778246,69.58,170.93,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1747333778946,5.8477,170.97,170.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333778947,69.54,170.96,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747333779747,69.54,170.96,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747333780148,69.54,170.96,170.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747333780344,69.54,170.96,170.94,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747333780548,69.52,170.97,170.87,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747333780943,69.54,170.98,170.87,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747333781142,139.06,170.98,170.87,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747333781848,139.06,170.98,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747333782051,139.06,170.98,170.87,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747333782547,69.54,170.98,170.87,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747333782748,5.8477,170.97,170.87,11.7021]
["bitfinex-derivatives","SOLF0:USTF0",1747333783247,5.8482,170.96,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333783646,139.06,170.98,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333783849,5.8482,170.96,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333784451,5.8484,170.95,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333784842,139.06,170.98,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747333785045,5.8486,170.95,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333785245,139.06,170.98,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333785752,5.8484,170.95,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333785953,139.06,170.98,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333786451,5.8484,170.95,170.92,5.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747333786653,139.06,170.98,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333787052,5.848,170.97,170.94,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747333787453,139.06,170.98,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333787849,144.9075,170.98,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333788352,144.9075,170.98,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747333788649,139.06,170.98,170.87,10.74327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333788853,139.06,170.98,170.97,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747333789245,10.74327994,171.04,170.91,73.4692]
["bitfinex-derivatives","SOLF0:USTF0",1747333789446,10.74327994,171.07,170.91,142.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747333789641,139.0,171.06,170.92,12.60117994]
["bitfinex-derivatives","SOLF0:USTF0",1747333789847,5.8462,171.02,170.92,12.60117994]
["bitfinex-derivatives","SOLF0:USTF0",1747333790048,10.74327994,171.07,170.92,12.60117994]
["bitfinex-derivatives","SOLF0:USTF0",1747333790250,75.3055,171.04,170.92,12.60117994]
["bitfinex-derivatives","SOLF0:USTF0",1747333791053,69.46,171.04,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747333791349,69.44,171.06,170.96,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333791553,5.845,171.05,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747333792252,69.44,171.06,170.96,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333792658,5.8456,171.03,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747333793355,5.8456,171.03,171.0,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747333794754,69.44,171.06,170.96,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333794961,69.44,171.06,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747333795262,69.44,171.06,170.96,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333795456,10.74327994,171.04,170.92,71.3779]
["bitfinex-derivatives","SOLF0:USTF0",1747333795756,10.74327994,171.04,170.92,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333796362,10.74327994,171.04,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747333796961,10.74327994,171.04,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747333797361,81.1295,171.06,170.92,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333797362,10.74327994,171.01,170.92,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333797658,5.8481,170.96,170.93,5.8488]
["bitfinex-derivatives","SOLF0:USTF0",1747333798258,138.9,171.0,170.92,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333798461,138.9,171.0,170.9,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747333798861,10.74327994,170.98,170.86,3.7633]
["bitfinex-derivatives","SOLF0:USTF0",1747333799466,10.74327994,170.98,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747333799663,10.74327994,170.95,170.87,5.8509]
["bitfinex-derivatives","SOLF0:USTF0",1747333799871,138.88,170.94,170.84,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333800365,10.74327994,170.92,170.8,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333800566,5.8514,170.86,170.8,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333800963,5.8512,170.87,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1747333801167,138.88,170.88,170.8,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333801771,138.88,170.88,170.79,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747333801968,10.74327994,170.86,170.71,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747333802165,10.74327994,170.83,170.68,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333802365,10.74327994,170.8,170.68,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333802564,69.54,170.79,170.68,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333802767,75.2138,170.8,170.69,80.10327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333802963,69.36,170.8,170.69,80.10327994]
["bitfinex-derivatives","SOLF0:USTF0",1747333803472,69.36,170.8,170.69,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333803775,69.36,170.8,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747333804268,86.58963301,170.8,170.68,27.06464574]
["bitfinex-derivatives","SOLF0:USTF0",1747333805366,5.8547,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747333805668,69.56,170.76,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747333805867,69.36,170.75,170.67,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747333806267,69.36,170.75,170.62,574.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333806475,69.36,170.75,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333806879,5.8568,170.71,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747333807063,17.22963301,170.77,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333807064,138.9,170.7,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333807865,138.66,170.69,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333808069,69.34,170.71,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333809566,75.1967,170.71,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333809773,69.34,170.71,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333810174,5.8569,170.7,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747333810871,75.1966,170.71,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747333811273,5.8572,170.7,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747333811577,69.34,170.71,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333812975,5.8573,170.69,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333813276,69.34,170.71,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333813880,17.22963301,170.69,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333814276,138.74,170.68,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333814777,138.72,170.7,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333815177,5.8576,170.69,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747333815377,138.72,170.7,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333816882,5.8583,170.67,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333817075,138.72,170.7,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333817479,5.859,170.64,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333817680,75.199,170.64,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333818084,69.34,170.64,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333819785,138.74,170.69,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333820384,5.8581,170.67,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747333820580,138.74,170.69,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333820882,5.859,170.64,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333821087,144.599,170.64,170.63,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747333822075,144.599,170.64,170.63,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747333824078,138.74,170.64,170.63,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747333824584,144.599,170.64,170.63,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747333825086,138.74,170.64,170.63,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747333825786,144.599,170.64,170.63,8.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747333827583,392.56,170.63,170.37,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333827780,17.22963301,170.56,170.41,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747333827987,5.8644,170.49,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747333828184,138.76,170.55,170.41,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747333828687,17.22963301,170.6,170.41,19.06013301]
["bitfinex-derivatives","SOLF0:USTF0",1747333828885,138.76,170.59,170.41,19.06013301]
["bitfinex-derivatives","SOLF0:USTF0",1747333829080,138.76,170.59,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747333829480,5.8627,170.54,170.46,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747333829676,138.76,170.59,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333829886,17.22963301,170.6,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333830081,17.22963301,170.6,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747333830279,138.8,170.59,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333830484,69.44,170.58,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333831478,5.8622,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747333831680,69.44,170.58,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333832082,5.8621,170.55,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333832285,69.44,170.58,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333832584,5.8615,170.57,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333832891,69.44,170.58,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333833088,5.8618,170.56,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333833289,69.36,170.58,170.46,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747333833488,506.64,170.72,170.51,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333833783,138.82,170.71,170.55,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333834089,138.82,170.71,170.56,73.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747333834291,138.82,170.71,170.57,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333834489,138.82,170.71,170.56,73.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747333836194,138.8,170.7,170.56,73.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747333836590,506.64,170.72,170.56,73.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747333836895,138.8,170.71,170.56,73.4074]
["bitfinex-derivatives","SOLF0:USTF0",1747333837487,17.22963301,170.81,170.63,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333837696,138.7,170.8,170.64,75.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747333837896,69.34,170.79,170.64,75.1447]
["bitfinex-derivatives","SOLF0:USTF0",1747333838196,69.34,170.79,170.67,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333838391,69.34,170.79,170.68,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747333838593,69.34,170.79,170.69,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747333843296,17.22963301,170.83,170.69,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747333843492,69.32,170.79,170.69,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747333843991,138.64,170.79,170.69,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747333846689,138.64,170.79,170.66,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747333846891,155.86963301,170.79,170.65,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333847789,138.64,170.79,170.65,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747333851800,138.64,170.79,170.68,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333852003,69.32,170.79,170.69,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747333852194,69.32,170.79,170.7,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333852495,70.32,170.81,170.7,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333856103,69.28,170.83,170.7,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333856302,139.28,170.83,170.71,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747333856499,139.28,170.83,170.72,1.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747333856904,139.28,170.83,170.73,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747333859405,139.28,170.83,170.74,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333859703,139.28,170.83,170.75,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333860004,104.35456356,170.85,170.75,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333860203,69.28,170.87,170.75,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747333860399,69.28,170.87,170.76,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333860705,69.62,170.89,170.76,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333860905,69.28,170.91,170.76,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333861098,69.28,170.91,170.8,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333861298,69.56,170.92,170.81,142.5624]
["bitfinex-derivatives","SOLF0:USTF0",1747333861502,69.56,170.92,170.82,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747333861906,138.82,170.95,170.82,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747333862103,138.82,170.95,170.84,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333862699,69.28,170.95,170.84,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333862901,69.48,170.98,170.84,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333863822,69.48,170.98,170.88,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333864006,69.38,171.02,170.89,71.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747333864201,69.38,171.02,170.9,71.3526]
["bitfinex-derivatives","SOLF0:USTF0",1747333864602,69.38,171.02,170.91,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747333865104,69.38,171.02,170.89,71.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747333866810,69.38,171.02,170.89,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747333867411,69.38,171.02,170.85,3.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747333867611,69.38,171.02,170.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333868812,1.04953495,171.01,170.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333869116,69.38,171.02,170.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333870523,17.22963301,170.99,170.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333870724,69.54,170.98,170.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333870926,69.32,170.97,170.86,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747333872528,17.22963301,170.95,170.81,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333872929,69.32,170.97,170.81,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333873226,17.22963301,170.96,170.81,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333875438,69.32,170.97,170.81,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333876325,69.32,170.97,170.84,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333876531,69.32,170.97,170.8,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747333876737,69.32,170.97,170.81,138.8]
["bitfinex-derivatives","SOLF0:USTF0",1747333881532,17.22963301,170.96,170.81,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747333882326,17.22963301,170.96,170.81,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333883634,505.72,170.95,170.81,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333885236,69.24,170.94,170.81,71.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747333885437,69.54,170.93,170.81,88.59753301]
["bitfinex-derivatives","SOLF0:USTF0",1747333886628,69.54,170.93,170.81,71.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747333888040,69.24,170.98,170.81,71.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747333888336,69.24,170.98,170.82,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333889340,69.54,170.99,170.82,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333889534,69.24,170.98,170.82,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333891731,69.24,170.98,170.83,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747333894540,5.8478,170.97,170.84,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747333894733,69.24,170.98,170.84,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1747333895241,69.24,170.98,170.83,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747333895748,69.24,170.98,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747333896245,5.8496,170.92,170.89,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747333896446,69.24,170.98,170.86,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747333897645,5.8507,170.89,170.86,75.3912]
["bitfinex-derivatives","SOLF0:USTF0",1747333897841,5.8507,170.89,170.86,5.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747333898039,69.22,170.92,170.82,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333898544,69.22,170.92,170.82,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333898746,69.22,170.92,170.82,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333899543,5.8504,170.89,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1747333900146,69.22,170.92,170.82,138.42]
["bitfinex-derivatives","SOLF0:USTF0",1747333900948,69.22,170.92,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747333901440,11.6909,171.04,170.87,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747333901647,138.44,171.03,170.88,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747333901946,5.8475,170.98,170.88,75.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747333902141,69.22,170.98,170.88,75.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747333902348,75.0674,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747333902647,138.44,170.98,170.88,75.0588]
["bitfinex-derivatives","SOLF0:USTF0",1747333902843,138.44,170.98,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333903042,138.44,170.98,170.91,5.8495]
["bitfinex-derivatives","SOLF0:USTF0",1747333903647,138.44,170.98,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333904346,5.848,170.96,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333904846,5.8477,170.97,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747333905446,5.848,170.96,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747333905847,138.44,170.98,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333906048,69.22,171.02,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333906248,69.2,171.01,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333906450,5.8467,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747333906650,69.2,171.01,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333906949,69.22,171.02,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333907349,5.8466,171.0,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747333907646,5.8466,171.0,170.88,17.5402]
["bitfinex-derivatives","SOLF0:USTF0",1747333908148,75.0464,171.01,170.89,11.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747333908349,69.22,171.02,170.9,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333908647,138.42,171.02,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747333909246,138.42,171.02,170.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333909551,5.8467,171.0,170.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333910248,5.8467,171.0,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747333910642,5.8464,171.01,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747333911148,5.8468,171.0,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1747333911345,138.42,171.02,170.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333912053,5.8472,170.99,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747333912347,138.42,171.02,170.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333912750,5.8468,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747333912950,138.42,171.02,170.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333913255,5.8472,170.99,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747333913448,138.42,171.02,170.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333913753,5.8472,170.99,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747333914053,138.42,171.02,170.94,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333914254,138.42,171.02,170.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333914457,5.8476,170.98,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747333915156,5.8477,170.97,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747333915354,5.8477,170.97,170.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333915557,138.42,171.02,170.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333915854,5.8473,170.98,170.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333916357,138.42,171.02,170.9,138.36]
["bitfinex-derivatives","SOLF0:USTF0",1747333916652,17.22963301,171.01,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333916855,17.22963301,171.01,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747333917557,5.8489,170.94,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747333917752,69.16,170.93,170.88,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747333917953,69.16,170.93,170.88,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333918147,69.16,170.93,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747333918459,69.16,170.94,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747333918659,69.16,170.94,170.88,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333919158,17.22963301,171.01,170.88,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333919358,5.8482,170.96,170.88,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333919560,69.16,170.95,170.93,5.849]
["bitfinex-derivatives","SOLF0:USTF0",1747333919858,69.16,170.95,170.88,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333920162,69.16,170.95,170.94,5.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747333920462,17.22963301,171.04,170.88,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333920663,5.8471,170.99,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747333920861,69.16,170.98,170.96,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747333921562,69.2,170.97,170.91,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1747333922065,5.8488,170.94,170.91,5.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747333922263,69.16,170.93,170.88,3.8353]
["bitfinex-derivatives","SOLF0:USTF0",1747333923463,5.8496,170.92,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747333924467,75.0091,170.93,170.9,5.85]
["bitfinex-derivatives","SOLF0:USTF0",1747333924662,17.22963301,170.99,170.86,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333924857,138.34,170.98,170.86,69.2]
["bitfinex-derivatives","SOLF0:USTF0",1747333925165,144.1875,170.98,170.86,86.42963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333925362,138.34,170.98,170.87,11.7022]
["bitfinex-derivatives","SOLF0:USTF0",1747333925666,69.2,171.02,170.9,17.22963301]
["bitfinex-derivatives","SOLF0:USTF0",1747333925860,69.2,171.02,170.91,74.67]
["bitfinex-derivatives","SOLF0:USTF0",1747333926058,69.14,171.01,170.91,74.67]
["bitfinex-derivatives","SOLF0:USTF0",1747333926870,69.14,171.01,170.92,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333927170,69.14,171.03,170.92,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333927570,144.1855,171.04,170.92,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333927770,138.34,171.04,170.92,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333927966,69.2,171.04,170.92,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333928266,69.14,171.03,170.92,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333928462,69.12,171.03,170.92,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747333929369,69.12,171.03,171.02,5.846]
["bitfinex-derivatives","SOLF0:USTF0",1747333929766,69.12,171.06,170.96,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333929966,69.12,171.06,170.97,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333930167,69.12,171.06,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747333930369,69.12,171.06,170.98,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1747333930672,69.12,171.06,171.04,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747333933678,69.12,171.12,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333934582,5.8439,171.09,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333934776,69.12,171.12,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333935083,5.8436,171.09,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747333935678,5.8433,171.1,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747333935983,5.8433,171.1,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333936181,69.12,171.12,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333936386,5.8436,171.09,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747333936885,69.12,171.12,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333936886,69.12,171.12,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747333937479,69.12,171.12,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747333937891,5.8438,171.09,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747333938189,69.06,171.08,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1747333938482,69.06,171.08,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333938687,69.06,171.08,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747333938888,69.06,171.08,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333940383,69.06,171.08,171.07,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747333940791,505.54,171.14,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333940994,138.12,171.13,171.01,69.12]
["bitfinex-derivatives","SOLF0:USTF0",1747333941192,5.8431,171.11,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333941489,138.12,171.13,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747333941679,138.12,171.13,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333942079,138.12,171.13,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747333942293,138.12,171.13,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333942491,69.04,171.12,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333943688,5.8429,171.11,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747333943890,69.04,171.12,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333944090,69.02,171.11,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333944486,69.08,171.13,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333944697,69.02,171.12,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333945290,5.8434,171.1,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1747333945688,69.02,171.12,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333945989,69.02,171.11,171.01,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747333946292,5.8412,171.16,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747333946592,69.02,171.15,171.06,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747333946785,74.8618,171.15,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333947091,69.02,171.15,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333947894,74.8616,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747333948989,5.842,171.14,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747333949190,5.842,171.14,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333949393,5.842,171.14,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747333949896,74.8617,171.15,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333950193,74.8617,171.15,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747333950493,74.8617,171.15,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333950690,69.02,171.15,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333950896,69.08,171.16,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333951094,143.9214,171.16,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333951892,138.06,171.16,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333952195,69.06,171.2,171.08,28.91743301]
["bitfinex-derivatives","SOLF0:USTF0",1747333952390,68.98,171.19,171.08,28.91743301]
["bitfinex-derivatives","SOLF0:USTF0",1747333953192,68.98,171.19,171.08,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747333953393,5.8416,171.15,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333953595,68.98,171.19,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333953899,5.8421,171.14,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333954092,74.8221,171.14,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333954400,74.8221,171.14,171.11,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747333955292,68.98,171.14,171.12,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747333955997,68.98,171.14,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333956197,68.96,171.14,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333956594,68.96,171.14,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747333956991,505.22,171.23,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333957197,138.02,171.22,171.15,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747333957397,5.8409,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333957598,68.96,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333957798,138.02,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333958002,5.8417,171.15,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333958301,5.8417,171.15,171.12,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747333958602,5.8412,171.16,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333959200,138.02,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333959504,138.02,171.17,171.14,5.8417]
["bitfinex-derivatives","SOLF0:USTF0",1747333959700,138.02,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333960405,143.861,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333960599,138.0,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333960799,138.0,171.17,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747333961201,5.8413,171.16,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747333962104,143.841,171.17,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747333962703,143.841,171.17,171.13,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1747333963005,143.841,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333963205,138.0,171.17,171.07,3.79]
["bitfinex-derivatives","SOLF0:USTF0",1747333963804,5.8414,171.16,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747333964703,138.0,171.17,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747333965005,69.06,171.17,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747333965206,68.92,171.16,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747333966800,137.96,171.17,171.16,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747333967507,137.96,171.17,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747333967693,137.96,171.17,171.1,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333968708,143.8009,171.17,171.08,11.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747333968906,143.8009,171.17,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747333969204,137.96,171.17,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747333969507,68.9,171.17,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747333970609,504.98,171.32,171.11,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333970812,68.92,171.25,171.11,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333971204,5.8389,171.23,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747333971401,68.88,171.22,171.11,80.6057]
["bitfinex-derivatives","SOLF0:USTF0",1747333971605,68.88,171.22,171.13,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333971802,68.88,171.23,171.14,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1747333972105,68.92,171.25,171.16,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333972309,504.98,171.32,171.17,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333972509,137.8,171.3,171.17,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333973012,5.8372,171.28,171.17,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333973610,137.8,171.3,171.17,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333974005,5.8383,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747333974207,74.6983,171.25,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747333974516,68.86,171.25,171.17,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333974814,137.78,171.25,171.17,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747333975115,5.8393,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333975316,137.78,171.25,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333975912,137.78,171.25,171.15,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747333976308,137.78,171.25,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747333976718,5.8391,171.23,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747333976918,68.84,171.23,171.15,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747333977420,68.84,171.23,171.2,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747333977719,104.08357139,171.31,171.16,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333977720,10.72222941,171.3,171.16,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333977921,137.74,171.29,171.19,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333978317,5.8373,171.28,171.19,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333978619,5.8373,171.28,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747333978921,5.8382,171.25,171.18,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333979118,68.82,171.24,171.21,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747333979420,68.82,171.24,171.18,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333980215,5.8382,171.25,171.18,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333980416,68.82,171.24,171.18,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333980616,68.82,171.24,171.15,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747333980911,79.54222941,171.24,171.15,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747333981116,5.8401,171.2,171.17,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747333981310,68.8,171.19,171.17,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747333981720,68.8,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747333981924,68.8,171.19,171.15,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747333982224,68.8,171.19,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1747333982522,68.8,171.19,171.11,68.9]
["bitfinex-derivatives","SOLF0:USTF0",1747333982724,68.8,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747333983928,68.8,171.19,171.11,70.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747333984424,68.8,171.19,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747333985027,5.8394,171.22,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747333985220,68.9,171.2,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747333986524,68.9,171.2,171.11,70.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747333986724,74.74,171.2,171.11,70.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747333986924,68.9,171.2,171.11,70.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747333987623,68.9,171.2,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747333987819,5.8388,171.23,171.12,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333988022,68.78,171.2,171.12,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333988321,5.8381,171.25,171.13,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747333988528,68.78,171.22,171.13,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1747333988920,68.78,171.22,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1747333989423,10.72222941,171.27,171.13,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333989726,137.52,171.26,171.15,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333989927,137.52,171.26,171.16,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747333990117,137.52,171.26,171.24,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747333990321,137.52,171.26,171.16,80.4424]
["bitfinex-derivatives","SOLF0:USTF0",1747333990829,137.52,171.3,171.21,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333991028,68.76,171.3,171.21,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333991230,573.74,171.32,171.24,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333991521,642.5,171.32,171.24,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333991730,68.76,171.32,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1747333992119,68.74,171.35,171.27,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333992326,68.76,171.37,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747333992529,137.5,171.37,171.27,10.72222941]
["bitfinex-derivatives","SOLF0:USTF0",1747333992719,137.5,171.37,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747333993228,137.5,171.37,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747333993529,68.74,171.38,171.27,17.10644613]
["bitfinex-derivatives","SOLF0:USTF0",1747333993727,74.5738,171.38,171.27,17.10644613]
["bitfinex-derivatives","SOLF0:USTF0",1747333994333,68.76,171.39,171.27,17.10644613]
["bitfinex-derivatives","SOLF0:USTF0",1747333994624,137.5,171.39,171.27,17.10644613]
["bitfinex-derivatives","SOLF0:USTF0",1747333994828,5.8338,171.38,171.27,17.10644613]
["bitfinex-derivatives","SOLF0:USTF0",1747333995332,5.8338,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747333995529,5.8338,171.38,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333995729,143.3334,171.39,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333995927,143.3334,171.39,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747333996130,137.5,171.39,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747333996327,137.5,171.39,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333996528,137.5,171.39,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747333996929,5.8341,171.37,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333997131,5.8341,171.37,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747333997432,5.8337,171.38,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333998129,5.8337,171.38,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747333998333,137.5,171.39,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333998832,137.5,171.39,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747333999030,137.5,171.39,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333999230,5.8343,171.37,171.29,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747333999632,137.5,171.39,171.26,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747333999832,137.5,171.39,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1747334000435,5.8347,171.35,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747334000637,137.5,171.39,171.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334001237,5.8349,171.35,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747334001640,5.8349,171.35,171.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334001835,5.8345,171.36,171.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334002139,137.5,171.39,171.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334002335,5.8341,171.37,171.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334002734,68.76,171.39,171.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334002935,68.64,171.38,171.33,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747334003136,68.64,171.38,171.27,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334003336,5.8341,171.37,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747334004243,5.8341,171.37,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747334005441,74.4738,171.38,171.34,5.835]
["bitfinex-derivatives","SOLF0:USTF0",1747334006345,74.4738,171.38,171.35,5.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747334006542,68.64,171.38,171.28,11.6741]
["bitfinex-derivatives","SOLF0:USTF0",1747334006743,68.76,171.39,171.28,28.78054613]
["bitfinex-derivatives","SOLF0:USTF0",1747334006744,137.38,171.39,171.28,28.78054613]
["bitfinex-derivatives","SOLF0:USTF0",1747334006947,68.76,171.39,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747334007348,68.76,171.39,171.3,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334008147,68.76,171.39,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747334008349,68.76,171.39,171.32,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334008652,68.76,171.39,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747334008949,68.76,171.39,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334009340,5.8346,171.36,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747334009544,68.6,171.35,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334010044,74.435,171.35,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334010344,17.10644613,171.44,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334010649,137.3,171.43,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334010953,137.3,171.43,171.34,5.8348]
["bitfinex-derivatives","SOLF0:USTF0",1747334011349,137.3,171.43,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334012050,137.3,171.43,171.32,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747334012348,137.3,171.43,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334012851,137.3,171.43,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747334013149,5.8347,171.36,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747334013350,68.58,171.35,171.32,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1747334013555,68.58,171.35,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334014048,68.7,171.37,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334014354,137.28,171.37,171.28,68.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334014656,137.28,171.37,171.36,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1747334015447,68.56,171.39,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747334016252,68.56,171.39,171.3,10.69144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334016550,5.8337,171.38,171.3,10.69144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334016751,68.56,171.39,171.3,10.69144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334017048,5.8324,171.42,171.3,79.25144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334017246,68.56,171.41,171.3,79.25144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334017653,5.8336,171.39,171.35,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747334017951,5.8336,171.39,171.3,79.25144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334018453,68.56,171.41,171.3,79.25144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334018848,74.3927,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747334019558,74.3727,171.41,171.38,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747334019850,68.54,171.46,171.33,10.69144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334020052,68.54,171.45,171.34,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747334020251,68.54,171.45,171.34,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747334020854,5.8319,171.44,171.4,5.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747334021055,68.54,171.45,171.34,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747334021457,68.54,171.45,171.37,5.8339]
["bitfinex-derivatives","SOLF0:USTF0",1747334021651,68.54,171.45,171.34,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747334022056,5.8324,171.42,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747334022254,68.54,171.45,171.34,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747334022653,5.8328,171.41,171.37,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747334023356,79.23144693,171.45,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747334023758,5.8332,171.4,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747334024058,74.3332,171.4,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747334024557,74.3332,171.4,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747334024758,68.5,171.4,171.37,5.834]
["bitfinex-derivatives","SOLF0:USTF0",1747334025156,68.5,171.4,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1747334025557,68.5,171.44,171.34,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747334025956,5.8329,171.41,171.34,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747334026157,68.5,171.44,171.37,5.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747334026356,68.5,171.44,171.34,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1747334026657,79.19144693,171.44,171.34,3.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747334027048,79.19144693,171.44,171.29,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334027252,5.8337,171.38,171.29,72.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747334027452,68.48,171.37,171.29,72.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747334027758,5.8346,171.36,171.33,5.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747334028158,68.48,171.37,171.29,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747334028360,5.8349,171.35,171.29,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747334028662,68.48,171.37,171.29,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747334028858,5.8346,171.36,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747334029158,68.48,171.37,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1747334029558,68.48,171.37,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747334030059,68.48,171.37,171.29,3.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747334030457,5.8355,171.33,171.25,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747334030658,10.69144693,171.38,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747334030659,68.48,171.32,171.29,5.8365]
["bitfinex-derivatives","SOLF0:USTF0",1747334031650,11.6587,171.51,171.25,79.21144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334031855,10.69144693,171.36,171.17,17.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747334032155,10.69144693,171.33,171.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747334032366,5.8367,171.3,171.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747334032659,68.52,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747334033259,74.357,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747334033559,68.52,171.29,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747334033760,5.8365,171.3,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1747334033964,137.02,171.28,171.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747334034259,68.48,171.27,171.19,3.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747334034765,79.17144693,171.27,171.15,79.21144693]
["bitfinex-derivatives","SOLF0:USTF0",1747334034960,79.17144693,171.27,171.15,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334035161,79.17144693,171.27,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747334036260,79.17144693,171.27,171.18,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1747334036460,79.17144693,171.27,171.15,68.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334036861,137.04,171.26,171.13,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747334037364,5.8393,171.22,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747334037563,68.46,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747334038158,74.2995,171.21,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747334038364,142.8595,171.21,171.17,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747334039066,137.02,171.21,171.18,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747334039368,137.02,171.21,171.13,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747334039559,142.8597,171.21,171.17,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747334039965,142.8597,171.21,171.13,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747334040970,142.8597,171.21,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747334041468,137.02,171.21,171.13,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747334041870,5.8384,171.24,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1747334042170,68.46,171.23,171.13,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747334042564,74.2989,171.23,171.13,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747334042763,68.46,171.23,171.13,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1747334043160,68.46,171.23,171.13,3.8328]
["bitfinex-derivatives","SOLF0:USTF0",1747334043366,68.46,171.23,171.11,68.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334043568,68.46,171.23,171.09,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747334043775,5.8415,171.15,171.12,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747334044070,68.46,171.14,171.07,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334044480,68.44,171.16,171.07,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334044972,504.68,171.26,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747334045272,504.68,171.26,171.07,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334045273,137.02,171.25,171.08,11.6878]
["bitfinex-derivatives","SOLF0:USTF0",1747334045665,504.68,171.26,171.07,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334045970,137.06,171.25,171.09,28.82801911]
["bitfinex-derivatives","SOLF0:USTF0",1747334046269,5.8391,171.23,171.1,74.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747334046469,137.06,171.25,171.1,74.1632]
["bitfinex-derivatives","SOLF0:USTF0",1747334047070,68.44,171.24,171.11,11.6857]
["bitfinex-derivatives","SOLF0:USTF0",1747334047269,504.68,171.26,171.12,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334047471,68.6,171.25,171.24,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747334047768,68.44,171.28,171.17,85.74091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334047969,5.8355,171.33,171.18,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747334048164,137.04,171.32,171.18,5.6472]
["bitfinex-derivatives","SOLF0:USTF0",1747334048969,5.8372,171.28,171.22,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1747334049273,136.86,171.27,171.18,72.2002]
["bitfinex-derivatives","SOLF0:USTF0",1747334049468,5.8385,171.24,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747334049869,5.8385,171.24,171.18,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747334050070,68.42,171.26,171.18,3.7802]
["bitfinex-derivatives","SOLF0:USTF0",1747334050573,5.8393,171.22,171.18,9.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747334050775,68.42,171.22,171.14,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747334051166,68.42,171.22,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747334051476,68.42,171.22,171.14,68.42]
["bitfinex-derivatives","SOLF0:USTF0",1747334051673,68.42,171.22,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747334052068,68.42,171.21,171.15,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747334052374,573.18,171.21,171.03,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334052569,573.18,171.21,171.05,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747334052771,5.8421,171.14,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747334052970,142.6621,171.14,171.09,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747334053469,136.82,171.14,171.05,1.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747334053874,5.8439,171.08,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747334054471,136.82,171.09,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747334054677,136.82,171.09,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747334055171,142.6637,171.09,171.06,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1747334055474,136.82,171.09,170.94,72.358]
["bitfinex-derivatives","SOLF0:USTF0",1747334055678,5.8446,171.06,170.94,72.358]
["bitfinex-derivatives","SOLF0:USTF0",1747334055974,5.8446,171.06,171.02,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747334056375,5.845,171.05,171.01,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747334056574,136.84,171.04,170.94,140.758]
["bitfinex-derivatives","SOLF0:USTF0",1747334057075,136.84,171.04,171.03,5.8456]
["bitfinex-derivatives","SOLF0:USTF0",1747334057277,136.84,171.04,170.94,140.758]
["bitfinex-derivatives","SOLF0:USTF0",1747334057675,5.8457,171.03,170.94,140.758]
["bitfinex-derivatives","SOLF0:USTF0",1747334057976,136.84,171.04,170.94,72.358]
["bitfinex-derivatives","SOLF0:USTF0",1747334058273,5.8457,171.03,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747334058466,136.84,171.04,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747334058870,5.846,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747334059067,136.84,171.04,170.94,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747334059877,142.6855,171.04,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747334060078,136.84,171.04,170.94,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747334060273,17.14091911,171.09,170.94,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747334060474,136.84,171.08,170.94,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747334060678,68.46,171.08,170.94,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747334060976,504.96,171.1,170.94,3.918]
["bitfinex-derivatives","SOLF0:USTF0",1747334061277,136.86,171.09,170.95,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334061479,68.46,171.09,170.95,136.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334061677,136.86,171.08,170.95,148.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747334061872,504.96,171.1,170.95,148.5364]
["bitfinex-derivatives","SOLF0:USTF0",1747334062073,136.86,171.09,170.97,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334062380,505.1,171.18,170.97,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334062578,69.51550421,171.17,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747334062881,68.4,171.16,171.01,136.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334063179,5.842,171.14,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747334063380,5.842,171.14,171.03,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747334063682,5.8419,171.14,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747334064076,5.8419,171.14,171.03,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747334064272,5.8422,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747334064579,68.48,171.12,171.03,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747334064783,68.38,171.11,171.09,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747334064979,68.38,171.11,171.03,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747334065473,5.8433,171.1,171.03,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747334065679,68.38,171.11,171.03,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747334065881,68.38,171.11,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747334066180,5.8433,171.1,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747334066587,5.8437,171.09,171.06,5.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747334066784,68.38,171.11,170.97,85.62091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334066983,68.38,171.11,170.97,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334067284,5.8443,171.07,170.97,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334067484,136.86,171.06,170.97,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334067885,136.86,171.06,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747334068178,136.86,171.06,170.97,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334068581,136.86,171.06,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747334068786,136.86,171.06,170.97,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334069286,136.86,171.06,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747334069682,136.86,171.06,170.97,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334069878,136.86,171.06,171.02,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747334070083,136.86,171.06,170.95,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334070587,136.86,171.06,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747334070887,136.86,171.06,170.95,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334071088,136.86,171.06,170.93,74.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747334071382,5.8458,171.03,170.93,74.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747334071681,136.86,171.06,170.93,74.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747334072084,5.845,171.05,170.93,74.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747334072585,136.86,171.06,170.93,74.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747334072586,136.86,171.06,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747334072983,136.86,171.06,170.93,74.2747]
["bitfinex-derivatives","SOLF0:USTF0",1747334073184,5.8455,171.04,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1747334073593,68.36,171.09,170.97,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334073884,136.84,171.09,170.97,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334074689,5.844,171.08,171.04,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1747334075086,136.84,171.09,170.97,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334075286,136.84,171.08,170.97,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334075482,68.48,171.08,170.97,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334075686,68.36,171.07,170.97,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334075890,68.36,171.07,171.06,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1747334076085,136.82,171.08,170.98,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334076480,136.82,171.08,171.07,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1747334077190,68.34,171.08,171.0,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747334077585,68.34,171.08,171.06,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1747334078487,68.34,171.08,171.0,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747334078988,74.184,171.08,171.0,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747334079490,5.8443,171.07,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747334079989,68.34,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747334080689,74.184,171.08,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747334080895,136.64,171.07,171.0,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747334081095,522.24091911,171.18,171.01,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747334081096,136.64,171.08,171.01,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747334081390,136.64,171.1,171.01,3.8434]
["bitfinex-derivatives","SOLF0:USTF0",1747334082591,136.64,171.1,171.09,5.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747334083296,5.8413,171.16,171.02,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334083491,136.64,171.15,171.03,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334083688,136.64,171.15,171.13,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1747334083892,136.64,171.15,171.03,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334084304,136.64,171.15,171.04,11.6904]
["bitfinex-derivatives","SOLF0:USTF0",1747334084595,5.8426,171.12,171.03,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334084794,136.64,171.15,171.03,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334085183,5.8425,171.13,171.03,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334085691,136.64,171.15,171.03,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334085886,136.64,171.15,171.02,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334086091,136.64,171.15,171.01,72.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747334086293,136.64,171.15,171.01,140.4634]
["bitfinex-derivatives","SOLF0:USTF0",1747334086490,136.64,171.15,171.01,72.1634]
["bitfinex-derivatives","SOLF0:USTF0",1747334086693,136.64,171.15,171.01,140.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747334086896,5.842,171.14,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747334087998,5.8422,171.13,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747334088497,136.64,171.15,171.11,5.8428]
["bitfinex-derivatives","SOLF0:USTF0",1747334088800,136.64,171.15,171.1,5.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747334089200,505.1,171.18,171.01,140.4434]
["bitfinex-derivatives","SOLF0:USTF0",1747334089402,68.32,171.17,171.04,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334089700,136.6,171.17,171.04,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334089898,641.68,171.18,171.04,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334090102,641.68,171.18,171.17,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747334090495,136.56,171.19,171.1,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747334090799,505.1,171.26,171.11,11.6858]
["bitfinex-derivatives","SOLF0:USTF0",1747334091094,136.56,171.25,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747334091398,68.3,171.26,171.16,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334091599,68.3,171.26,171.25,5.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747334092400,68.3,171.26,171.24,5.8383]
["bitfinex-derivatives","SOLF0:USTF0",1747334092800,68.3,171.26,171.25,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1747334093194,68.3,171.26,171.17,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747334094198,5.8387,171.24,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1747334094494,68.3,171.26,171.17,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747334094698,5.8391,171.23,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1747334094896,5.8391,171.23,171.17,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747334095304,5.8383,171.25,171.17,1.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747334095496,5.8383,171.25,171.18,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1747334096096,5.8383,171.25,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747334097597,142.3179,171.26,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747334098101,5.8383,171.25,171.18,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747334098605,5.8383,171.25,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747334099202,5.8385,171.24,171.21,5.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747334099402,5.8385,171.24,171.18,4.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747334099702,136.48,171.26,171.18,9.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747334100004,136.48,171.26,171.14,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747334100506,136.48,171.26,171.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334100799,5.8404,171.19,171.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334101000,136.44,171.21,171.11,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334101498,68.16,171.23,171.13,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334101802,73.9977,171.27,171.14,68.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334102002,68.16,171.27,171.15,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334102899,5.8394,171.22,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747334103095,142.2794,171.22,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1747334103303,136.44,171.22,171.11,74.1587]
["bitfinex-derivatives","SOLF0:USTF0",1747334104004,136.44,171.22,171.11,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747334104204,136.44,171.22,171.07,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334104708,17.14091911,171.2,171.03,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747334105206,17.14091911,171.2,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747334105507,17.14091911,171.2,171.03,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747334105700,17.14091911,171.2,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747334105999,17.14091911,171.2,171.03,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747334106204,5.8424,171.13,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747334106404,136.42,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747334107605,142.2626,171.12,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747334108104,5.8433,171.1,171.03,3.6558]
["bitfinex-derivatives","SOLF0:USTF0",1747334108397,136.42,171.12,171.01,68.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334108599,136.42,171.12,170.97,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334108804,5.8443,171.07,170.97,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334109004,136.24,171.06,170.97,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334109805,136.24,171.09,170.97,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334110002,522.00091911,171.18,170.99,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334110198,136.24,171.17,170.99,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334110501,5.8416,171.15,171.0,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747334110701,522.00091911,171.18,171.01,79.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747334110900,136.24,171.14,171.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334111100,68.12,171.14,171.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334111300,68.12,171.13,171.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334111506,68.12,171.13,171.12,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747334112006,136.26,171.13,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747334112198,136.26,171.13,171.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334112707,136.26,171.13,171.11,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747334113206,136.26,171.13,171.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334113900,136.26,171.13,171.09,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747334114108,136.26,171.13,171.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334114404,5.8431,171.11,171.02,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334114599,136.26,171.13,171.0,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747334114904,136.26,171.13,171.05,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747334115108,136.24,171.12,171.0,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747334115405,136.24,171.11,171.0,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747334116001,136.24,171.11,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334116705,136.24,171.11,171.1,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1747334116904,5.8417,171.15,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334117104,136.24,171.13,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334117706,5.8431,171.11,171.07,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747334117907,5.8431,171.11,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334118603,136.24,171.13,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334118802,522.00091911,171.18,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334119104,136.22,171.17,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334119407,5.8417,171.15,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334120008,5.8417,171.15,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1747334120203,136.22,171.17,171.0,13.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747334120606,5.8426,171.12,171.08,5.8437]
["bitfinex-derivatives","SOLF0:USTF0",1747334120909,136.22,171.11,171.0,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747334121407,5.8438,171.09,171.0,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747334121817,136.22,171.11,171.0,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747334122010,5.8442,171.08,171.04,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1747334122506,136.22,171.11,171.0,1.8267]
["bitfinex-derivatives","SOLF0:USTF0",1747334123210,5.8443,171.07,171.03,5.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747334123407,136.22,171.06,170.97,3.7589]
["bitfinex-derivatives","SOLF0:USTF0",1747334123609,68.14,171.05,170.94,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334123806,68.14,171.05,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747334124000,68.14,171.05,170.9,87.6235]
["bitfinex-derivatives","SOLF0:USTF0",1747334124206,5.8465,171.01,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747334124413,73.9065,171.01,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747334124606,68.06,171.01,170.97,5.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747334124814,68.14,171.0,170.9,155.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747334125303,68.14,171.0,170.9,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747334125507,68.14,171.0,170.86,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334125703,68.14,171.0,170.86,70.0217]
["bitfinex-derivatives","SOLF0:USTF0",1747334125908,136.2,170.99,170.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747334127214,136.22,170.98,170.88,79.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747334127609,136.22,170.98,170.97,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747334127805,136.22,170.98,170.88,79.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747334128008,136.22,170.98,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747334129214,136.22,170.98,170.88,79.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747334129812,136.22,170.98,170.97,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1747334130821,136.22,170.98,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747334131312,142.0675,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747334131615,136.22,170.98,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747334131825,136.22,170.98,170.87,3.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747334132116,136.22,170.98,170.82,102.87861911]
["bitfinex-derivatives","SOLF0:USTF0",1747334132315,136.22,170.98,170.82,85.7377]
["bitfinex-derivatives","SOLF0:USTF0",1747334132617,136.22,170.98,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747334132618,5.8494,170.92,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747334132812,136.24,170.91,170.89,5.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747334133017,68.06,170.91,170.82,102.87861911]
["bitfinex-derivatives","SOLF0:USTF0",1747334133220,68.18,170.92,170.91,5.8497]
["bitfinex-derivatives","SOLF0:USTF0",1747334134822,505.36,170.97,170.87,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747334135019,505.36,171.05,170.88,5.5586]
["bitfinex-derivatives","SOLF0:USTF0",1747334135321,142.0654,171.04,170.9,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334135519,142.0654,171.04,170.91,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334135818,136.22,171.04,170.92,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747334136120,136.22,171.04,171.0,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1747334136423,142.0654,171.04,170.92,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747334136720,136.22,171.04,170.92,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747334137420,136.22,171.04,170.89,96.88161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334137618,5.8459,171.03,170.89,96.88161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334138022,136.22,171.04,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747334138222,5.8461,171.02,170.89,96.88161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334139824,5.8461,171.02,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747334140124,5.8461,171.02,170.89,96.88161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334140323,5.8461,171.02,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1747334140623,5.8461,171.02,170.89,96.88161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334140825,5.8461,171.02,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747334141224,5.8461,171.02,170.89,96.88161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334141425,5.8461,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1747334141619,5.8461,171.02,170.89,96.88161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334141819,5.8463,171.01,170.89,96.88161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334142019,136.22,171.04,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747334142424,136.22,171.04,170.89,28.84161911]
["bitfinex-derivatives","SOLF0:USTF0",1747334142621,136.22,171.04,170.89,79.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747334143127,136.22,171.04,170.88,73.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747334143728,5.8481,170.96,170.93,5.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747334143930,136.02,170.96,170.88,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747334144427,5.8484,170.95,170.88,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747334145023,136.02,170.96,170.88,3.7373]
["bitfinex-derivatives","SOLF0:USTF0",1747334145623,5.8484,170.95,170.92,5.8491]
["bitfinex-derivatives","SOLF0:USTF0",1747334146327,136.02,170.96,170.85,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334146928,5.8496,170.92,170.89,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747334147128,136.0,170.91,170.83,4.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747334148027,136.0,170.91,170.77,573.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334148235,136.0,170.91,170.77,645.3705]
["bitfinex-derivatives","SOLF0:USTF0",1747334148438,136.0,170.91,170.77,71.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747334149128,136.0,170.91,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747334149329,17.14091911,170.89,170.77,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747334149527,5.8527,170.83,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747334149730,136.0,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747334150931,141.8528,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747334151134,136.0,170.82,170.72,3.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747334151530,5.8543,170.78,170.68,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334151731,136.02,170.77,170.68,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334152031,5.8555,170.75,170.66,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747334152338,136.02,170.74,170.66,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747334152838,136.02,170.74,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747334153038,136.02,170.74,170.66,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747334153236,136.02,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747334153442,136.02,170.74,170.66,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747334153936,522.76091911,170.85,170.66,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747334154335,5.8527,170.83,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747334154535,136.04,170.84,170.78,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747334154933,136.04,170.84,170.7,153.18091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334155437,5.8527,170.83,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747334156339,5.8528,170.82,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747334156639,136.04,170.84,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747334156842,5.8526,170.83,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747334157040,136.04,170.84,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747334157441,5.8525,170.83,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747334157636,136.04,170.84,170.7,153.18091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334158037,136.04,170.84,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747334158243,136.04,170.84,170.7,153.18091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334158639,5.8525,170.83,170.79,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747334158838,5.8525,170.83,170.7,153.18091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334159039,67.96,170.82,170.7,153.18091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334159948,67.96,170.82,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747334160151,505.62,170.85,170.71,11.7131]
["bitfinex-derivatives","SOLF0:USTF0",1747334160347,67.96,170.85,170.84,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747334160544,136.04,170.85,170.84,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1747334160945,136.04,170.85,170.75,141.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747334161552,136.04,170.85,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747334162252,67.96,170.85,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747334162457,67.96,170.85,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747334162645,67.96,170.85,170.75,141.8207]
["bitfinex-derivatives","SOLF0:USTF0",1747334162849,85.10091911,170.85,170.72,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334163051,85.10091911,170.85,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747334163453,5.8547,170.77,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747334163754,73.7947,170.77,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747334164049,5.8549,170.76,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747334164245,67.94,170.77,170.68,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334164442,67.94,170.77,170.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747334164655,67.94,170.77,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747334164843,67.94,170.77,170.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747334165047,67.94,170.77,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747334165253,67.94,170.77,170.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747334165548,5.8552,170.75,170.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747334165753,67.94,170.77,170.65,5.565]
["bitfinex-derivatives","SOLF0:USTF0",1747334166854,67.94,170.77,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747334167157,67.94,170.77,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747334167357,85.08091911,170.77,170.6,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334167653,85.08091911,170.77,170.6,136.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334167857,85.08091911,170.77,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747334168050,85.08091911,170.77,170.57,85.6369]
["bitfinex-derivatives","SOLF0:USTF0",1747334168254,17.14091911,170.73,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747334168548,17.14091911,170.73,170.57,73.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747334168549,5.8579,170.68,170.57,73.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747334168749,136.04,170.67,170.57,73.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747334168953,68.1,170.67,170.57,73.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747334169753,68.1,170.67,170.57,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747334169957,68.1,170.67,170.57,141.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747334170255,73.9582,170.67,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747334170648,68.1,170.67,170.57,141.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747334170951,135.84,170.68,170.57,141.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747334171350,5.8585,170.66,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747334171553,135.84,170.68,170.57,141.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747334171755,135.84,170.68,170.57,5.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747334172156,135.84,170.68,170.57,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747334172355,5.86,170.62,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747334172557,67.92,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747334172859,67.92,170.61,170.52,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334173158,67.92,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747334173760,67.92,170.61,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747334174459,67.92,170.61,170.52,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334174964,67.92,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747334175160,67.92,170.61,170.52,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334175761,67.92,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747334175960,67.92,170.61,170.52,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334176356,67.92,170.61,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747334176558,67.92,170.61,170.52,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334177365,135.88,170.65,170.52,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334177566,135.88,170.66,170.52,3.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334177864,67.92,170.66,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747334178163,135.88,170.7,170.59,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334178358,11.7068,170.81,170.59,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334178359,5.8557,170.74,170.6,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1747334178552,135.88,170.73,170.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747334178753,135.88,170.73,170.62,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334178959,135.88,170.73,170.72,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747334179160,135.88,170.73,170.63,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334179367,135.88,170.73,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747334179556,135.88,170.73,170.63,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334179956,5.8566,170.72,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747334180266,135.88,170.73,170.63,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334180766,5.8571,170.7,170.63,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334180958,135.88,170.73,170.63,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334181368,153.02091911,170.73,170.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747334182167,5.8585,170.66,170.61,7.829]
["bitfinex-derivatives","SOLF0:USTF0",1747334183071,5.8587,170.65,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747334183368,5.8587,170.65,170.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747334183969,135.86,170.67,170.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747334185072,141.7182,170.67,170.63,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747334185266,11.7092,170.77,170.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747334185267,67.96,170.75,170.62,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334185467,67.88,170.74,170.62,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334185669,67.88,170.74,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747334185968,67.88,170.74,170.62,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334186168,5.8571,170.7,170.62,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334186368,67.88,170.74,170.62,135.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334186669,67.88,170.74,170.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747334187069,67.88,170.74,170.61,69.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747334187466,5.8573,170.7,170.61,69.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747334187666,67.88,170.74,170.61,69.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747334187969,5.8571,170.7,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747334188171,67.88,170.74,170.61,69.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747334188971,67.88,170.74,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747334189569,5.8572,170.7,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747334189772,67.96,170.7,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747334189973,67.86,170.69,170.61,69.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747334190463,67.86,170.69,170.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747334190666,67.86,170.69,170.6,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747334191067,5.858,170.67,170.6,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747334191573,5.858,170.67,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747334191774,5.858,170.67,170.6,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747334192068,5.86,170.61,170.6,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747334192269,67.84,170.64,170.48,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334192471,67.84,170.63,170.49,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747334192775,5.861,170.59,170.49,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747334193167,67.96,170.6,170.49,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747334193675,73.8205,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747334193873,67.96,170.6,170.49,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747334194773,67.84,170.63,170.5,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334194974,67.84,170.63,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334195172,17.14091911,170.68,170.54,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334195476,5.8583,170.66,170.54,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334196178,5.8583,170.66,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747334196877,5.8588,170.65,170.55,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334197078,135.8,170.67,170.56,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1747334197278,135.8,170.67,170.56,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747334197479,5.8589,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747334197780,135.8,170.67,170.56,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747334198077,67.82,170.67,170.56,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747334198375,67.82,170.67,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747334198582,67.82,170.7,170.61,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334199579,5.8578,170.68,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747334200082,5.8574,170.69,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747334200682,5.8574,170.69,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747334200883,67.82,170.7,170.61,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334201384,73.6769,170.7,170.61,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334201583,67.82,170.7,170.61,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334202083,5.8573,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747334203483,5.8573,170.69,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747334203686,67.82,170.7,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747334204484,5.8573,170.69,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747334207484,67.82,170.7,170.61,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334207897,73.6772,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747334208099,67.82,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747334208302,67.82,170.7,170.61,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334209302,5.8582,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747334209801,67.82,170.7,170.61,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334210005,5.8574,170.69,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747334210601,17.14091911,170.68,170.56,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747334211101,5.8602,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747334211602,5.8602,170.61,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747334211801,5.8598,170.62,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747334212501,5.8598,170.62,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747334212798,135.56,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747334212996,141.4195,170.63,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747334213596,135.56,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747334214290,135.56,170.63,170.56,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747334214497,135.56,170.63,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747334215000,141.4193,170.63,170.56,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747334215199,135.56,170.63,170.56,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747334215496,5.8608,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1747334215702,135.56,170.63,170.52,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334215900,67.74,170.62,170.48,141.3548]
["bitfinex-derivatives","SOLF0:USTF0",1747334216100,5.8619,170.56,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747334216905,135.52,170.57,170.48,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747334217104,17.14091911,170.56,170.45,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334217297,17.14091911,170.56,170.43,8.75399178]
["bitfinex-derivatives","SOLF0:USTF0",1747334217498,17.14091911,170.52,170.43,6.84549178]
["bitfinex-derivatives","SOLF0:USTF0",1747334217702,135.52,170.51,170.43,6.84549178]
["bitfinex-derivatives","SOLF0:USTF0",1747334217901,5.8648,170.47,170.43,12.71159178]
["bitfinex-derivatives","SOLF0:USTF0",1747334218299,135.52,170.51,170.43,6.84549178]
["bitfinex-derivatives","SOLF0:USTF0",1747334218496,5.8659,170.44,170.43,6.84549178]
["bitfinex-derivatives","SOLF0:USTF0",1747334219609,135.52,170.45,170.39,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747334219610,5.8666,170.42,170.39,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747334219812,135.52,170.45,170.39,1.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747334220306,135.52,170.45,170.37,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747334220800,5.8666,170.42,170.37,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1747334221004,135.52,170.45,170.37,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747334221306,135.54,170.48,170.37,69.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747334221498,141.4046,170.48,170.37,69.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747334221699,135.54,170.48,170.37,69.6848]
["bitfinex-derivatives","SOLF0:USTF0",1747334221896,5.8656,170.45,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747334222098,5.8656,170.45,170.37,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747334222604,5.8659,170.44,170.36,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1747334222808,135.56,170.43,170.31,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334223107,67.84,170.42,170.31,69.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747334223511,67.84,170.42,170.31,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747334223704,17.14091911,170.4,170.19,88.37647536]
["bitfinex-derivatives","SOLF0:USTF0",1747334223910,17.14091911,170.4,170.24,1.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747334224403,135.56,170.39,170.24,69.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747334224609,135.56,170.39,170.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334224809,5.868,170.38,170.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334225013,135.56,170.39,170.25,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334225207,17.14091911,170.44,170.26,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334225405,135.56,170.43,170.26,17.14091911]
["bitfinex-derivatives","SOLF0:USTF0",1747334225715,5.8676,170.39,170.27,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334226004,67.72,170.38,170.28,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747334226209,135.58,170.38,170.28,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747334226801,135.58,170.38,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747334227211,135.58,170.38,170.24,576.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747334227212,17.14091911,170.37,170.24,69.7778]
["bitfinex-derivatives","SOLF0:USTF0",1747334227408,17.14091911,170.37,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747334227710,524.08091911,170.37,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747334228010,5.8711,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747334228213,67.74,170.29,170.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334228514,5.8715,170.28,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747334228812,67.74,170.29,170.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334229010,67.88,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747334229309,67.72,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747334229512,5.8709,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747334229710,67.72,170.31,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747334229910,67.72,170.31,170.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334230303,524.08091911,170.37,170.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334230613,5.8706,170.31,170.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334230814,67.74,170.31,170.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334231112,67.74,170.31,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747334231302,67.74,170.31,170.22,1.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334231510,67.74,170.3,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334231713,67.74,170.3,170.16,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747334232413,17.14091911,170.28,170.16,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747334232915,5.8745,170.19,170.16,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747334233714,67.74,170.2,170.16,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747334234112,73.6142,170.2,170.16,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747334234713,5.8745,170.19,170.16,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747334235016,67.74,170.2,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334235511,67.74,170.2,170.17,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747334235708,67.74,170.2,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334235914,67.76,170.21,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747334236418,5.873,170.24,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747334236618,67.78,170.24,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334236820,67.76,170.23,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334238719,5.8741,170.21,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747334238918,67.76,170.23,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334239321,5.8742,170.2,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334239616,67.78,170.19,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334239821,67.76,170.18,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334240118,67.76,170.22,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334241023,67.76,170.25,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334241226,73.6325,170.25,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747334241919,67.76,170.24,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334242114,17.14091911,170.31,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334242421,507.58,170.35,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334242422,135.56,170.3,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334242618,67.76,170.29,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334243924,67.76,170.29,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747334244124,67.76,170.29,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334244523,135.56,170.28,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334244920,67.8,170.3,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334245229,73.6311,170.29,170.14,25.65570083]
["bitfinex-derivatives","SOLF0:USTF0",1747334245528,67.76,170.29,170.15,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747334245724,5.8716,170.28,170.15,11.7517]
["bitfinex-derivatives","SOLF0:USTF0",1747334245926,67.76,170.29,170.16,1.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747334246126,67.76,170.29,170.17,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334246323,67.76,170.29,170.18,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334246519,67.76,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747334246923,67.76,170.29,170.18,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334247624,67.76,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747334247825,67.76,170.29,170.18,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334249232,67.76,170.29,170.18,73.6745]
["bitfinex-derivatives","SOLF0:USTF0",1747334249432,84.90091911,170.29,170.14,76.31478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334249632,17.14091911,170.25,170.14,76.31478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334249930,135.54,170.24,170.14,76.31478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334250332,135.54,170.24,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747334250333,5.8747,170.19,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747334250525,11.7409,170.31,170.14,76.31478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334250720,152.68091911,170.3,170.14,76.31478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334251033,17.35096249,170.23,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334251327,17.35096249,170.19,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334251631,135.54,170.18,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334251832,17.35096249,170.19,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334252026,135.54,170.18,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334252232,67.74,170.17,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334252429,67.74,170.18,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334252834,67.74,170.18,170.17,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747334253025,17.35096249,170.23,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334253332,67.74,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747334253531,67.74,170.22,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334253934,73.6135,170.22,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334254134,67.74,170.22,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334254533,67.74,170.22,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334255234,513.4729,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334255432,135.56,170.23,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747334255832,135.56,170.23,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334256532,135.56,170.23,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747334256832,135.56,170.23,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334257533,5.8736,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747334258035,5.8739,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747334258231,135.56,170.23,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747334258634,5.8737,170.22,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334258833,135.56,170.21,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747334259429,67.74,170.21,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334259834,17.35096249,170.27,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334260035,135.56,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747334260438,141.4323,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747334260739,135.56,170.26,170.17,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747334261038,5.8727,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334261229,5.8727,170.24,170.17,67.82]
["bitfinex-derivatives","SOLF0:USTF0",1747334261538,73.6922,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747334261741,67.74,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747334262038,17.35096249,170.23,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747334262233,643.2,170.22,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334262841,5.8759,170.15,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334263040,141.3559,170.15,170.14,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747334263541,141.3559,170.15,170.14,8.49288172]
["bitfinex-derivatives","SOLF0:USTF0",1747334263736,5.877,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747334264234,135.48,170.15,170.02,143.83532423]
["bitfinex-derivatives","SOLF0:USTF0",1747334264235,152.83096249,170.15,170.02,6.92548846]
["bitfinex-derivatives","SOLF0:USTF0",1747334264429,135.48,170.14,170.02,10.95988846]
["bitfinex-derivatives","SOLF0:USTF0",1747334265338,17.35096249,170.15,170.02,10.95988846]
["bitfinex-derivatives","SOLF0:USTF0",1747334265932,135.48,170.14,170.02,78.69988846]
["bitfinex-derivatives","SOLF0:USTF0",1747334266236,67.74,170.13,170.02,78.69988846]
["bitfinex-derivatives","SOLF0:USTF0",1747334266432,67.74,170.13,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747334267241,67.74,170.13,170.02,10.95988846]
["bitfinex-derivatives","SOLF0:USTF0",1747334267943,5.8779,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334268138,67.74,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334268333,67.74,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334268735,67.74,170.08,170.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747334269241,67.74,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747334269450,67.74,170.08,170.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747334269637,67.74,170.08,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747334270247,67.74,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334270448,67.74,170.08,170.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747334271247,73.6184,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334271447,73.6184,170.08,170.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747334272145,5.8776,170.1,170.02,4.0344]
["bitfinex-derivatives","SOLF0:USTF0",1747334272451,135.5,170.09,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747334272644,135.5,170.09,169.99,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747334272645,141.3781,170.09,169.99,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747334272853,135.5,170.09,169.99,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747334273254,5.8797,170.04,169.96,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747334273453,135.5,170.03,169.96,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747334274455,141.3803,170.03,169.96,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747334274858,135.5,170.03,169.96,3.7532]
["bitfinex-derivatives","SOLF0:USTF0",1747334275251,135.5,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747334276057,135.5,170.03,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747334276754,135.5,170.03,169.92,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747334277354,5.8808,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747334277560,135.5,170.03,169.92,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747334277858,5.881,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747334278159,135.5,170.03,169.92,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747334278360,135.5,170.03,169.94,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747334278361,5.8814,169.99,169.94,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747334278556,135.54,169.98,169.9,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747334278857,67.78,169.97,169.96,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747334279059,135.54,169.97,169.9,1.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747334279762,11.7484,170.2,169.91,147.3881]
["bitfinex-derivatives","SOLF0:USTF0",1747334279961,5.879,170.06,169.92,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747334280162,135.64,170.06,169.92,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747334281155,135.64,170.06,169.93,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334281356,135.64,170.06,169.94,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747334281561,135.64,170.06,169.94,13.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747334281762,135.72,170.06,169.94,13.7234]
["bitfinex-derivatives","SOLF0:USTF0",1747334282264,135.72,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747334282464,135.72,170.06,169.95,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334282865,135.72,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747334283070,135.72,170.06,169.95,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334283463,17.35096249,170.13,169.95,85.15096249]
["bitfinex-derivatives","SOLF0:USTF0",1747334283661,135.62,170.12,169.96,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747334283968,135.64,170.11,169.96,11.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747334284370,135.64,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747334284667,67.82,170.1,170.0,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334284868,67.82,170.1,169.97,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334285067,5.8787,170.07,169.97,135.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334285268,67.8,170.06,169.98,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747334285467,67.88,170.05,169.98,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747334286264,67.88,170.05,169.94,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747334286464,85.23096249,170.05,169.93,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747334286662,85.23096249,170.05,169.94,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747334287169,85.23096249,170.05,169.93,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747334287469,85.23096249,170.05,169.89,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334287669,85.23096249,170.05,169.86,71.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747334288164,17.35096249,170.04,169.86,71.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747334288356,17.35096249,170.0,169.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747334288562,136.48,169.99,169.86,3.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747334288758,5.8841,169.92,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747334288960,68.68,169.91,169.81,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334289160,68.68,169.91,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334289866,68.68,169.91,169.83,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747334290070,136.5,169.9,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334290272,136.5,169.9,169.78,23.22596249]
["bitfinex-derivatives","SOLF0:USTF0",1747334291269,136.5,169.9,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334291669,17.35096249,169.92,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334291968,138.32,169.91,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334292163,138.36,169.9,169.78,92.40596249]
["bitfinex-derivatives","SOLF0:USTF0",1747334292369,69.18,169.89,169.78,75.055]
["bitfinex-derivatives","SOLF0:USTF0",1747334292773,69.18,169.89,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334292974,75.0651,169.89,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747334293274,69.18,169.89,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334293475,5.8855,169.88,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747334293682,69.18,169.89,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334294071,69.18,169.89,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747334294269,69.18,169.89,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334294565,17.35096249,169.92,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334294770,138.62,169.91,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334295076,5.8853,169.88,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747334295277,138.62,169.91,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334295675,69.2,169.91,169.78,75.075]
["bitfinex-derivatives","SOLF0:USTF0",1747334295870,69.34,169.9,169.78,75.075]
["bitfinex-derivatives","SOLF0:USTF0",1747334296178,69.34,169.9,169.78,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747334296369,86.69096249,169.9,169.6,515.42548846]
["bitfinex-derivatives","SOLF0:USTF0",1747334296577,15.49488786,169.85,169.66,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747334296772,5.8876,169.82,169.66,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747334296977,5.8876,169.82,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334297274,5.8886,169.79,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334297474,163.23488786,169.81,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334298177,147.74,169.81,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334298477,15.49488786,169.82,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334298678,148.58,169.8,169.66,91.15848786]
["bitfinex-derivatives","SOLF0:USTF0",1747334298981,148.54,169.79,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334299172,15.49488786,169.82,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334299376,5.8881,169.8,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747334299575,15.49488786,169.82,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334299781,148.64,169.81,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334300175,148.6,169.8,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334301282,148.6,169.8,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747334301483,15.49488786,169.83,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334301782,149.04,169.82,169.66,75.6636]
["bitfinex-derivatives","SOLF0:USTF0",1747334302375,15.49488786,169.79,169.66,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747334302583,148.98,169.78,169.66,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747334302774,5.8896,169.76,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747334302976,148.94,169.75,169.66,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747334303184,148.94,169.75,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747334303584,148.94,169.75,169.62,73.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334303783,5.891,169.72,169.67,14.40698172]
["bitfinex-derivatives","SOLF0:USTF0",1747334304086,15.49488786,169.72,169.51,22.42037632]
["bitfinex-derivatives","SOLF0:USTF0",1747334304385,15.49488786,169.72,169.55,1.8346]
["bitfinex-derivatives","SOLF0:USTF0",1747334304573,15.49488786,169.72,169.55,79.5546]
["bitfinex-derivatives","SOLF0:USTF0",1747334304780,15.49488786,169.68,169.51,6.92548846]
["bitfinex-derivatives","SOLF0:USTF0",1747334304982,155.88,169.67,169.51,6.92548846]
["bitfinex-derivatives","SOLF0:USTF0",1747334305484,155.88,169.67,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747334305687,156.1,169.66,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747334305987,156.1,169.66,169.51,6.92548846]
["bitfinex-derivatives","SOLF0:USTF0",1747334306182,156.1,169.65,169.51,6.92548846]
["bitfinex-derivatives","SOLF0:USTF0",1747334306782,15.49488786,169.64,169.49,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747334307283,162.14,169.63,169.49,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747334307485,162.08,169.62,169.49,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747334307687,509.06,169.65,169.49,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747334307882,509.06,169.65,169.5,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747334308079,81.06,169.64,169.5,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747334308383,81.1,169.63,169.5,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747334309591,5.8945,169.62,169.5,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747334309891,81.1,169.63,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747334310083,41.2769,169.56,169.5,81.06]
["bitfinex-derivatives","SOLF0:USTF0",1747334310284,41.2769,169.56,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747334310581,81.22,169.63,169.51,15.49488786]
["bitfinex-derivatives","SOLF0:USTF0",1747334310789,509.06,169.65,169.51,15.49488786]
["bitfinex-derivatives","SOLF0:USTF0",1747334310982,81.68,169.65,169.52,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747334311182,81.68,169.65,169.53,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334311590,81.68,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747334311790,81.68,169.65,169.53,81.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334311984,1.9362,169.7,169.54,15.49488786]
["bitfinex-derivatives","SOLF0:USTF0",1747334312185,81.46,169.69,169.55,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334312684,81.46,169.69,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747334312984,81.46,169.69,169.55,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334313194,15.49488786,169.68,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747334313386,5.8945,169.62,169.52,511.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747334313690,88.2345,169.62,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334313880,82.34,169.62,169.52,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747334314384,82.34,169.62,169.45,11.8001]
["bitfinex-derivatives","SOLF0:USTF0",1747334314791,1.9415,169.62,169.48,15.49488786]
["bitfinex-derivatives","SOLF0:USTF0",1747334314992,5.8918,169.69,169.52,15.49488786]
["bitfinex-derivatives","SOLF0:USTF0",1747334315181,1.9362,169.7,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747334315385,1.9362,169.7,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334315890,1.9362,169.7,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747334316388,1.9362,169.7,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334316592,82.64,169.71,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334316794,84.5733,169.71,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334316994,5.8915,169.7,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747334317195,84.5733,169.71,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747334317385,5.8915,169.7,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334317586,5.8915,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747334317885,5.8921,169.69,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334318390,84.5733,169.71,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334318695,84.5733,169.71,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747334319095,84.5733,169.71,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334319595,5.8918,169.69,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334319990,84.5733,169.71,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334320896,84.5733,169.71,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747334321197,84.5733,169.71,169.6,81.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334321395,84.5733,169.71,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747334321588,84.5733,169.71,169.59,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747334321998,5.8922,169.68,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747334322291,84.5733,169.71,169.55,6.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747334322492,84.5733,169.71,169.56,15.49488786]
["bitfinex-derivatives","SOLF0:USTF0",1747334322697,84.5733,169.71,169.57,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334322899,83.0215,169.72,169.57,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334323086,164.9615,169.72,169.57,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334323488,5.8919,169.69,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747334324094,5.8915,169.7,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747334324593,164.9615,169.72,169.61,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747334324799,15.52499135,169.66,169.51,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747334324993,164.8454,169.65,169.51,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747334325297,164.8454,169.65,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747334325494,2.0064,169.64,169.51,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747334325697,5.8942,169.62,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334325888,2.0064,169.64,169.51,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747334326294,2.0064,169.64,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747334326800,5.8948,169.61,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747334327097,2.0064,169.64,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747334327400,15.52499135,169.62,169.51,81.1]
["bitfinex-derivatives","SOLF0:USTF0",1747334327802,5.8963,169.56,169.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747334328189,87.3162,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747334328391,81.42,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747334328590,81.42,169.57,169.48,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747334328800,81.42,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747334329099,81.42,169.57,169.48,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747334329705,81.2,169.61,169.48,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747334330002,81.2,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334330201,81.2,169.61,169.53,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334331500,2.0064,169.64,169.53,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334331696,83.0864,169.64,169.54,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747334331999,88.98,169.64,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747334332200,83.0864,169.64,169.54,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747334332703,5.894,169.63,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747334333002,83.0864,169.64,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747334333202,83.0864,169.64,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747334333504,15.52499135,169.61,169.47,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747334333797,81.12,169.6,169.47,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747334334003,80.86,169.59,169.47,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747334334398,15.52499135,169.57,169.45,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334334603,3.9099,169.56,169.45,81.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334334805,81.12,169.55,169.43,27.70195384]
["bitfinex-derivatives","SOLF0:USTF0",1747334335003,80.74,169.54,169.43,27.70195384]
["bitfinex-derivatives","SOLF0:USTF0",1747334335506,15.52499135,169.53,169.43,27.70195384]
["bitfinex-derivatives","SOLF0:USTF0",1747334336507,5.9004,169.45,169.43,27.70195384]
["bitfinex-derivatives","SOLF0:USTF0",1747334337010,81.46,169.46,169.43,27.70195384]
["bitfinex-derivatives","SOLF0:USTF0",1747334337604,5.9001,169.45,169.43,27.70195384]
["bitfinex-derivatives","SOLF0:USTF0",1747334337909,81.46,169.46,169.43,27.70195384]
["bitfinex-derivatives","SOLF0:USTF0",1747334338108,5.9004,169.44,169.43,27.70195384]
["bitfinex-derivatives","SOLF0:USTF0",1747334339918,5.9012,169.42,169.41,55.40390769]
["bitfinex-derivatives","SOLF0:USTF0",1747334341112,5.9009,169.43,169.41,55.40390769]
["bitfinex-derivatives","SOLF0:USTF0",1747334341314,81.8,169.46,169.41,55.40390769]
["bitfinex-derivatives","SOLF0:USTF0",1747334342217,5.9011,169.42,169.41,55.40390769]
["bitfinex-derivatives","SOLF0:USTF0",1747334342914,5.9011,169.42,169.41,52.36030769]
["bitfinex-derivatives","SOLF0:USTF0",1747334343116,5.9019,169.4,169.39,82.14590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334343320,87.8019,169.4,169.39,82.14590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334344123,81.9,169.4,169.39,82.14590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334344724,81.9,169.4,169.39,82.12590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334344923,87.8019,169.4,169.39,82.12590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334345819,81.72,169.44,169.39,82.12590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334346119,509.72,169.5,169.39,82.12590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334346324,81.7,169.52,169.39,164.44590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334346520,81.7,169.52,169.4,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747334346921,81.7,169.52,169.41,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747334347221,5.8997,169.47,169.42,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747334347422,106.81613808,169.51,169.4,1.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747334347627,82.76,169.47,169.39,82.12590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334347830,108.03613808,169.47,169.39,82.12590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334348221,82.76,169.47,169.39,82.12590146]
["bitfinex-derivatives","SOLF0:USTF0",1747334348726,82.76,169.47,169.38,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334349024,5.8998,169.46,169.41,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747334349225,82.76,169.47,169.39,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747334350024,5.9004,169.45,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334350225,25.27613808,169.6,169.39,1.9958]
["bitfinex-derivatives","SOLF0:USTF0",1747334350427,25.27613808,169.54,169.4,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747334350618,82.68,169.53,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747334350824,82.68,169.53,169.45,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334351324,81.54,169.58,169.45,81.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334351522,83.4,169.55,169.46,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1747334351716,5.8977,169.52,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747334352229,5.8973,169.53,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747334352730,5.8973,169.53,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747334353033,106.81613808,169.53,169.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334353329,25.27613808,169.49,169.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334353527,25.27613808,169.52,169.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334353528,83.38,169.48,169.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334354326,5.8994,169.47,169.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334355029,83.38,169.48,169.43,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334355822,81.54,169.58,169.44,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747334356024,25.27613808,169.65,169.44,87.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747334356227,109.13613808,169.65,169.44,87.4913]
["bitfinex-derivatives","SOLF0:USTF0",1747334356427,5.8939,169.63,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334356624,109.13613808,169.65,169.5,83.82]
["bitfinex-derivatives","SOLF0:USTF0",1747334356825,109.13613808,169.65,169.48,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747334356826,25.27613808,169.61,169.48,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747334357026,25.27613808,169.57,169.48,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747334357424,25.27613808,169.57,169.44,88.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747334359129,5.8971,169.54,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747334359432,84.52,169.55,169.44,88.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747334359627,84.48,169.59,169.44,88.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747334360333,90.3755,169.59,169.44,113.62743808]
["bitfinex-derivatives","SOLF0:USTF0",1747334360524,84.48,169.59,169.44,113.62743808]
["bitfinex-derivatives","SOLF0:USTF0",1747334361130,25.27613808,169.68,169.44,113.62743808]
["bitfinex-derivatives","SOLF0:USTF0",1747334361433,169.0,169.67,169.45,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747334361631,169.0,169.67,169.46,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747334362131,5.8944,169.62,169.46,84.42]
["bitfinex-derivatives","SOLF0:USTF0",1747334362533,169.0,169.67,169.45,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747334362733,169.0,169.67,169.48,25.27613808]
["bitfinex-derivatives","SOLF0:USTF0",1747334362926,169.0,169.67,169.49,594.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334363126,5.8941,169.63,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334363321,169.0,169.67,169.56,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334363527,169.0,169.67,169.57,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747334363725,5.8943,169.62,169.57,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747334363930,169.0,169.67,169.57,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747334364931,169.0,169.67,169.54,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747334365232,5.8957,169.58,169.54,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747334365435,83.94,169.61,169.54,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747334365834,168.5,169.61,169.51,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747334366028,193.77613808,169.61,169.51,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747334366634,5.8973,169.54,169.51,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747334367141,193.77613808,169.61,169.51,1.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747334367735,193.77613808,169.61,169.5,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747334368133,25.27613808,169.59,169.5,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747334370135,5.8965,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747334370336,25.27613808,169.59,169.5,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747334370633,83.24,169.58,169.5,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747334370836,5.8968,169.55,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747334371033,83.24,169.58,169.5,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747334371937,5.8964,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747334372232,83.24,169.58,169.48,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334372932,5.8966,169.55,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747334373128,83.24,169.58,169.48,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334374139,5.8962,169.57,169.48,84.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334374335,82.76,169.63,169.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334375234,5.8954,169.59,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747334375439,82.76,169.63,169.49,82.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334375837,82.76,169.63,169.49,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1747334376037,82.76,169.63,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334376239,5.8961,169.57,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747334376940,82.76,169.63,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334376941,5.8963,169.56,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334377139,82.76,169.63,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334377444,5.8962,169.57,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747334377645,82.76,169.63,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334378145,82.76,169.63,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747334378346,82.76,169.63,169.5,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334379340,5.8948,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334379537,82.68,169.62,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334380236,5.8951,169.6,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334380440,5.8951,169.6,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747334380636,88.5742,169.62,169.54,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747334380841,88.5742,169.62,169.55,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747334381049,594.38,169.69,169.55,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747334381242,82.32,169.68,169.55,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747334381550,82.32,169.68,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747334381843,82.32,169.68,169.55,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747334382045,82.32,169.68,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747334382246,82.32,169.68,169.55,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747334382443,5.8938,169.64,169.55,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747334382642,82.32,169.68,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747334382843,5.8941,169.63,169.55,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747334383043,82.22,169.63,169.55,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747334383238,15.52540531,169.61,169.49,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1747334383942,5.8975,169.53,169.49,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1747334384151,82.24,169.58,169.49,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1747334384449,82.24,169.58,169.49,142.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747334384849,82.24,169.58,169.49,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1747334385540,5.8969,169.55,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747334385846,82.24,169.58,169.49,136.43]
["bitfinex-derivatives","SOLF0:USTF0",1747334386841,15.52540531,169.57,169.49,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1747334387043,5.898,169.51,169.49,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1747334387537,5.8984,169.5,169.49,51.89]
["bitfinex-derivatives","SOLF0:USTF0",1747334387848,5.8984,169.5,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334391252,81.72,169.53,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334391552,81.72,169.53,169.49,46.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747334391950,5.898,169.51,169.49,46.4386]
["bitfinex-derivatives","SOLF0:USTF0",1747334392154,81.72,169.53,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334392551,5.8984,169.5,169.49,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334392746,15.52540531,169.52,169.45,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1747334393144,5.8998,169.46,169.45,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1747334393350,80.96,169.47,169.45,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1747334393754,86.8596,169.47,169.45,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1747334394456,80.96,169.47,169.45,47.21]
["bitfinex-derivatives","SOLF0:USTF0",1747334394753,80.96,169.47,169.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334395155,81.76,169.54,169.42,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334395457,80.84,169.56,169.42,17.76540531]
["bitfinex-derivatives","SOLF0:USTF0",1747334395752,80.84,169.56,169.43,11.8016]
["bitfinex-derivatives","SOLF0:USTF0",1747334395956,80.84,169.56,169.44,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747334396255,509.68,169.59,169.45,11.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747334396462,86.6354,169.59,169.46,166.3162]
["bitfinex-derivatives","SOLF0:USTF0",1747334396951,525.30540531,169.68,169.46,181.84160531]
["bitfinex-derivatives","SOLF0:USTF0",1747334397154,162.36,169.67,169.47,47.2]
["bitfinex-derivatives","SOLF0:USTF0",1747334398160,162.36,169.67,169.49,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747334398555,162.36,169.67,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334398755,162.36,169.67,169.51,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334399060,15.52540531,169.63,169.51,83.6169]
["bitfinex-derivatives","SOLF0:USTF0",1747334399253,162.08,169.62,169.51,81.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334399451,162.08,169.62,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334399656,5.8973,169.54,169.5,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747334399855,80.24,169.56,169.5,8.1383]
["bitfinex-derivatives","SOLF0:USTF0",1747334400050,80.24,169.56,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334400254,5.8979,169.52,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334400452,80.24,169.56,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334400652,5.8971,169.54,169.5,8.1381]
["bitfinex-derivatives","SOLF0:USTF0",1747334400857,80.24,169.56,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334401361,5.8975,169.53,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334401662,80.24,169.56,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334401860,80.18,169.59,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747334402264,81.76,169.61,169.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334402563,5.8951,169.6,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334402763,81.76,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334402952,81.76,169.61,169.52,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334403457,80.04,169.62,169.52,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334403652,25.22534322,169.67,169.53,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334403853,79.92,169.66,169.53,79.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334404052,79.92,169.66,169.54,1.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747334404260,79.92,169.66,169.55,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747334404457,5.8936,169.64,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747334404858,5.8932,169.65,169.55,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747334405060,79.72,169.65,169.55,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747334405265,161.44,169.68,169.55,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747334405562,509.66,169.76,169.55,1.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747334405752,81.76,169.72,169.56,25.22534322]
["bitfinex-derivatives","SOLF0:USTF0",1747334405957,5.8915,169.7,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747334406152,5.8915,169.7,169.57,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334406153,81.76,169.72,169.62,81.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334406662,79.58,169.75,169.63,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1747334407161,79.58,169.75,169.64,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747334407559,5.8912,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747334407760,79.58,169.75,169.64,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747334409262,79.58,169.75,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747334409462,79.58,169.75,169.64,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747334409658,534.88534322,169.76,169.64,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747334409859,79.5,169.75,169.64,81.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747334410067,79.48,169.76,169.64,81.4019]
["bitfinex-derivatives","SOLF0:USTF0",1747334410264,5.8894,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747334410665,79.48,169.77,169.68,81.74]
["bitfinex-derivatives","SOLF0:USTF0",1747334410964,616.50534322,169.84,169.69,126.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334411267,79.36,169.81,169.69,128.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747334411458,85.2477,169.81,169.69,128.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747334411664,79.36,169.81,169.69,128.3695]
["bitfinex-derivatives","SOLF0:USTF0",1747334412057,85.2479,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747334412262,591.28,169.84,169.73,81.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334412455,591.28,169.84,169.74,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334412456,79.24,169.83,169.74,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334412656,79.24,169.83,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747334412859,79.24,169.83,169.74,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334413068,5.8875,169.82,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747334413262,5.8875,169.82,169.74,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334413468,79.24,169.83,169.74,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334414464,79.24,169.83,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747334414659,79.24,169.83,169.74,1.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334414864,79.24,169.83,169.74,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747334415370,5.8874,169.82,169.74,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747334415873,5.8874,169.82,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747334416470,79.24,169.83,169.74,13.2618]
["bitfinex-derivatives","SOLF0:USTF0",1747334416771,79.24,169.83,169.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334418073,5.8885,169.79,169.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334418372,79.06,169.79,169.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334418576,79.06,169.79,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747334418768,79.06,169.79,169.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334419278,5.8892,169.77,169.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334419477,79.06,169.79,169.74,11.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334420267,5.8897,169.75,169.74,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747334420471,78.78,169.75,169.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334420671,78.86,169.74,169.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334420871,25.22534322,169.76,169.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334421076,78.88,169.75,169.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334421370,78.9,169.75,169.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334421985,78.9,169.75,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747334422283,78.9,169.75,169.69,47.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334422586,78.9,169.75,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747334423886,5.8881,169.8,169.7,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747334424084,78.46,169.78,169.7,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747334424476,5.8891,169.77,169.7,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747334424986,78.46,169.78,169.7,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747334425885,5.8893,169.77,169.7,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747334426081,78.46,169.78,169.7,4.1571]
["bitfinex-derivatives","SOLF0:USTF0",1747334426480,509.54,169.84,169.71,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747334426679,78.34,169.83,169.71,105.52404322]
["bitfinex-derivatives","SOLF0:USTF0",1747334426987,84.2461,169.86,169.71,105.52404322]
["bitfinex-derivatives","SOLF0:USTF0",1747334427180,78.32,169.86,169.72,11.7814]
["bitfinex-derivatives","SOLF0:USTF0",1747334427375,78.32,169.86,169.71,105.52404322]
["bitfinex-derivatives","SOLF0:USTF0",1747334427687,78.3,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747334428187,509.16,169.93,169.81,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334428188,78.2,169.93,169.81,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334428389,78.78,169.99,169.82,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747334428687,78.22,169.98,169.82,3.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747334428982,5.8827,169.96,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747334429290,78.22,169.98,169.88,78.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334429487,78.22,169.98,169.89,80.7536]
["bitfinex-derivatives","SOLF0:USTF0",1747334429685,78.22,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747334430089,78.22,169.98,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747334430288,78.22,169.98,169.9,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747334431081,104.91843877,170.0,169.9,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747334431287,77.98,170.01,169.91,77.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334431687,83.8609,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747334431882,77.98,170.01,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334432686,5.8819,169.98,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747334432885,77.98,170.01,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747334433290,5.8819,169.98,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747334433493,77.98,170.01,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747334433692,77.98,170.01,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334434188,78.76,170.03,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334434390,156.48,170.03,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334435285,5.8823,169.97,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334435487,156.48,170.03,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334435988,78.76,170.03,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334436184,156.18,170.03,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334436490,5.8813,170.0,169.92,1.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747334436988,5.8808,170.01,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747334437186,5.8808,170.01,169.94,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334437387,5.8804,170.02,169.98,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747334437586,156.06,170.03,169.94,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334437993,5.8811,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747334438192,156.06,170.03,169.94,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334438494,5.881,170.01,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747334438886,5.881,170.01,169.94,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334439396,5.881,170.0,169.94,78.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334439598,156.06,170.03,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747334439894,77.3,170.03,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747334440092,77.3,170.03,169.94,155.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334440287,77.3,170.03,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747334440686,77.3,170.03,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334441295,78.68,170.02,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334442496,78.68,170.02,169.95,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747334442794,5.8819,169.98,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334443094,78.68,170.02,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334443496,5.882,169.98,169.95,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1747334443797,5.882,169.98,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334444192,25.11937979,170.06,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334444399,155.4,170.05,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334444591,25.11937979,170.03,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334445094,5.882,169.98,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334445395,76.68,169.99,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334445596,76.66,170.0,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334446295,5.8814,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747334447495,76.66,170.0,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334448091,76.6,170.03,169.95,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334448291,76.6,170.03,169.95,78.89]
["bitfinex-derivatives","SOLF0:USTF0",1747334448597,82.519,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747334448795,11.7499,170.18,169.96,3.885]
["bitfinex-derivatives","SOLF0:USTF0",1747334449098,5.8775,170.11,169.98,76.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334449294,102.83543893,170.17,169.99,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747334449492,76.64,170.16,169.99,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747334449796,5.8778,170.1,169.99,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747334450096,76.54,170.11,169.99,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747334450297,82.4172,170.11,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747334450497,76.54,170.11,170.03,76.66]
["bitfinex-derivatives","SOLF0:USTF0",1747334450892,76.54,170.11,169.99,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1747334451094,76.54,170.11,170.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334451595,76.54,170.11,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747334452099,5.8793,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747334452491,76.54,170.11,170.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334453590,5.8789,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747334453789,76.54,170.11,170.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334454198,76.54,170.11,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334454402,76.54,170.11,170.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334454699,5.8798,170.04,170.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334454895,17.37236301,170.1,170.0,76.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334455099,17.37236301,170.1,169.96,80.525]
["bitfinex-derivatives","SOLF0:USTF0",1747334455797,76.54,170.11,169.96,80.525]
["bitfinex-derivatives","SOLF0:USTF0",1747334456392,5.8802,170.03,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747334457200,5.8797,170.04,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747334457703,76.04,170.06,169.96,80.525]
["bitfinex-derivatives","SOLF0:USTF0",1747334458200,5.8795,170.05,169.96,80.525]
["bitfinex-derivatives","SOLF0:USTF0",1747334458903,76.04,170.06,169.96,80.525]
["bitfinex-derivatives","SOLF0:USTF0",1747334459802,5.8798,170.04,169.96,80.525]
["bitfinex-derivatives","SOLF0:USTF0",1747334460101,76.04,170.06,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334460303,5.8793,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334460497,76.04,170.06,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334461308,75.44,170.08,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334461802,75.4,170.1,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334462602,5.8785,170.08,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334462801,75.3,170.1,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334463101,76.64,170.11,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334463102,5.8779,170.09,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334463806,5.8779,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747334464295,5.8783,170.08,170.02,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334464500,5.8783,170.08,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747334465004,5.8783,170.08,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747334465200,151.76,170.11,170.02,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334465504,151.76,170.11,170.03,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747334465807,151.76,170.11,170.03,4.1212]
["bitfinex-derivatives","SOLF0:USTF0",1747334466103,151.76,170.11,170.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334467002,151.76,170.11,170.03,8.1099]
["bitfinex-derivatives","SOLF0:USTF0",1747334467201,151.76,170.11,170.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334467397,17.37236301,170.09,170.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334467604,5.8796,170.04,170.03,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1747334467907,74.92,170.04,169.97,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334469806,74.92,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747334470010,508.2,170.11,169.97,83.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334470306,74.88,170.09,169.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747334470505,74.88,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747334471006,74.88,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747334471306,5.8773,170.11,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747334471507,92.21236301,170.13,170.02,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334472007,5.8774,170.11,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747334472710,92.21236301,170.13,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747334472905,92.21236301,170.13,169.98,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747334473104,92.21236301,170.13,169.99,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334473305,92.21236301,170.13,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747334473809,5.8788,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747334474011,74.56,170.07,169.99,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334474407,74.56,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334474606,74.56,170.07,169.99,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334474808,5.8792,170.06,169.99,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334475112,74.56,170.07,169.99,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334475611,74.56,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334475912,80.4389,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334476101,74.56,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334477213,80.4388,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334478114,74.56,170.07,170.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747334478311,74.56,170.07,170.0,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1747334479916,5.8795,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747334480114,73.94,170.04,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747334480311,73.94,170.04,170.0,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1747334480608,79.8199,170.04,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334481010,79.8199,170.04,170.0,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1747334481313,74.46,170.07,170.0,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1747334481512,74.46,170.1,170.0,47.05]
["bitfinex-derivatives","SOLF0:USTF0",1747334481717,73.72,170.09,170.01,1.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747334482415,5.8787,170.07,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747334483014,5.8787,170.07,170.01,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747334483214,5.879,170.06,170.01,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747334483616,5.8787,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334483916,5.8787,170.07,170.01,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747334483917,73.72,170.09,170.01,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747334484118,5.8791,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747334484316,73.72,170.09,170.01,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747334484817,5.8787,170.07,170.01,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747334485019,73.72,170.09,170.01,10.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747334485314,73.72,170.09,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334485619,17.37236301,170.08,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334485820,5.8803,170.02,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334486017,79.2203,170.02,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334487715,73.34,170.02,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334487919,73.34,170.02,170.01,14.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747334488114,73.06,170.04,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334488311,5.8802,170.03,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334488816,5.8803,170.02,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334491017,5.8801,170.03,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334491221,72.78,170.04,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334492016,74.46,170.07,170.01,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334492216,147.14,170.07,170.01,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747334492416,72.68,170.07,170.01,10.7201]
["bitfinex-derivatives","SOLF0:USTF0",1747334492620,72.68,170.07,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334492823,72.68,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747334493021,5.8785,170.08,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747334493218,72.74,170.09,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334493621,5.8783,170.08,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334493919,74.46,170.11,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334494523,72.56,170.13,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334495223,5.8778,170.1,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334495416,72.56,170.13,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334495620,5.8781,170.09,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334495820,72.56,170.13,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334496120,5.8772,170.12,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334496319,74.46,170.15,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334496520,72.6,170.14,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334496826,72.54,170.13,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334497022,72.54,170.13,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747334497223,5.8771,170.12,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334497717,5.8775,170.11,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334498022,72.54,170.13,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334498316,74.46,170.15,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334498522,72.86,170.14,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334499325,5.8772,170.12,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334499514,72.86,170.14,170.02,1.8279]
["bitfinex-derivatives","SOLF0:USTF0",1747334499720,72.86,170.14,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334499921,5.8774,170.11,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334500122,72.86,170.14,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334500322,72.86,170.14,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747334500521,72.86,170.14,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334500829,72.86,170.14,170.03,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747334501027,5.8789,170.07,170.03,14.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747334501326,17.37236301,170.15,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747334501519,72.52,170.14,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334502015,5.8774,170.11,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747334502219,72.52,170.14,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334502525,5.8776,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747334502825,72.52,170.14,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334503218,5.8787,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747334503425,72.38,170.08,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334503621,72.38,170.07,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334503825,5.8796,170.04,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334504021,72.38,170.07,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334504731,72.3,170.12,170.03,8.77]
["bitfinex-derivatives","SOLF0:USTF0",1747334504929,5.8781,170.09,170.04,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334505121,72.3,170.12,170.04,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334505527,78.1771,170.12,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747334505927,78.1771,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747334506227,72.3,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747334506428,74.44,170.14,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747334506728,72.24,170.12,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334506924,72.24,170.12,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747334507132,72.24,170.12,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334507928,74.44,170.14,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334508140,147.06,170.14,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334509738,147.06,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747334510442,147.06,170.14,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334511540,152.9364,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747334511741,147.06,170.14,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334512137,509.10321342,170.29,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334512343,17.37236301,170.26,170.05,89.75236301]
["bitfinex-derivatives","SOLF0:USTF0",1747334513043,17.37236301,170.26,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334513242,17.37236301,170.22,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334513444,5.8754,170.17,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334513644,72.16,170.16,170.05,72.38]
["bitfinex-derivatives","SOLF0:USTF0",1747334513846,72.16,170.16,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747334514046,72.36,170.21,170.1,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334514251,72.16,170.23,170.11,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747334514443,72.16,170.23,170.12,76.0033]
["bitfinex-derivatives","SOLF0:USTF0",1747334515245,72.08,170.26,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747334515448,17.37236301,170.35,170.18,72.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334515646,72.36,170.33,170.19,74.2934]
["bitfinex-derivatives","SOLF0:USTF0",1747334515945,72.36,170.33,170.2,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747334516543,17.37236301,170.31,170.2,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747334517149,17.37236301,170.31,170.18,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747334517441,17.37236301,170.27,170.15,3.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747334517647,144.26,170.26,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747334518447,144.26,170.26,170.15,76.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747334518839,5.8728,170.24,170.15,76.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747334519152,144.26,170.26,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747334519341,150.1323,170.26,170.15,76.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747334519543,144.26,170.26,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334519741,144.26,170.26,170.15,76.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747334520037,5.8728,170.24,170.15,76.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747334520243,144.26,170.26,170.15,76.1945]
["bitfinex-derivatives","SOLF0:USTF0",1747334520751,144.26,170.26,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334521144,5.8731,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334521748,144.26,170.26,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747334522145,72.34,170.35,170.22,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747334522347,71.72,170.34,170.23,72.34]
["bitfinex-derivatives","SOLF0:USTF0",1747334522543,71.72,170.34,170.24,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747334522742,5.8697,170.33,170.24,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747334523145,71.72,170.34,170.24,3.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747334523351,71.72,170.34,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747334523552,71.72,170.34,170.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334523747,5.8707,170.3,170.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334523951,71.58,170.29,170.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334524952,5.872,170.26,170.25,46.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334526749,17.37236301,170.28,170.15,74.2276]
["bitfinex-derivatives","SOLF0:USTF0",1747334526946,17.37236301,170.28,170.15,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334527247,5.874,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747334527448,77.194,170.21,170.15,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334527643,77.194,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747334528254,71.32,170.21,170.15,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334528754,5.8741,170.2,170.15,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334528947,71.32,170.21,170.07,11.7571]
["bitfinex-derivatives","SOLF0:USTF0",1747334529151,17.37236301,170.2,170.08,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747334529351,5.8758,170.16,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747334529551,71.16,170.15,170.08,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747334529861,71.16,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747334530155,71.16,170.15,170.08,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747334530356,71.16,170.15,170.09,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747334530551,71.16,170.15,170.07,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747334530951,71.16,170.15,170.1,14.6375]
["bitfinex-derivatives","SOLF0:USTF0",1747334531257,71.16,170.15,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334532157,70.9,170.14,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334532562,76.7763,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747334532861,70.9,170.14,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334533153,5.8767,170.13,170.1,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747334533363,70.9,170.14,170.1,14.6376]
["bitfinex-derivatives","SOLF0:USTF0",1747334533658,70.9,170.14,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334534556,143.22,170.15,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334534757,72.34,170.15,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334535155,72.34,170.19,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334535453,70.88,170.18,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334536055,17.37236301,170.17,170.1,8.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334536251,70.88,170.18,170.05,9.4282]
["bitfinex-derivatives","SOLF0:USTF0",1747334536252,17.37236301,170.13,170.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334536563,141.74,170.12,170.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334537262,5.8789,170.06,170.05,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334537564,70.88,170.06,169.94,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334537763,70.88,170.06,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747334538764,70.88,170.06,169.96,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747334538960,70.88,170.06,169.94,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334539367,70.88,170.06,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747334539565,70.88,170.06,169.94,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334539865,5.8807,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747334540165,77.0007,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747334540463,5.8819,169.98,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747334540659,70.88,170.0,169.89,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334541061,70.88,170.0,169.88,1.993]
["bitfinex-derivatives","SOLF0:USTF0",1747334541357,70.88,170.0,169.86,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747334541566,17.37236301,169.97,169.8,1.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747334541865,17.37236301,169.93,169.8,74.669]
["bitfinex-derivatives","SOLF0:USTF0",1747334542060,17.37236301,169.93,169.8,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1747334542061,70.88,169.92,169.8,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1747334542365,17.37236301,169.89,169.72,77.82613919]
["bitfinex-derivatives","SOLF0:USTF0",1747334542567,17.37236301,169.85,169.72,77.82613919]
["bitfinex-derivatives","SOLF0:USTF0",1747334542760,142.02,169.84,169.72,77.82613919]
["bitfinex-derivatives","SOLF0:USTF0",1747334543160,142.02,169.84,169.72,6.94613919]
["bitfinex-derivatives","SOLF0:USTF0",1747334543557,17.37236301,169.81,169.72,6.94613919]
["bitfinex-derivatives","SOLF0:USTF0",1747334543763,5.889,169.77,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747334543966,142.36,169.76,169.66,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747334544258,70.92,169.75,169.66,5.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747334544465,70.92,169.75,169.61,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334545771,25.19847255,169.77,169.61,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334545973,142.66,169.76,169.62,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334546174,70.92,169.75,169.62,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334546372,25.19847255,169.84,169.62,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334546562,167.95847255,169.83,169.62,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334546762,169.00991387,169.83,169.62,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334547068,167.95847255,169.83,169.61,96.11847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334547272,1.0514094,169.82,169.61,96.11847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334547775,1.0514094,169.82,169.65,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334547969,142.78,169.81,169.66,142.8]
["bitfinex-derivatives","SOLF0:USTF0",1747334548166,142.78,169.81,169.69,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334548373,142.78,169.81,169.7,3.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747334548574,142.78,169.81,169.71,144.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747334548975,142.78,169.81,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747334549670,71.82,169.81,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747334550480,72.16,169.84,169.71,144.6821]
["bitfinex-derivatives","SOLF0:USTF0",1747334550675,72.16,169.84,169.72,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334550871,72.16,169.84,169.83,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747334551067,72.14,169.88,169.77,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334551273,72.14,169.88,169.78,72.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747334551472,508.74,169.93,169.78,72.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747334551674,72.16,169.93,169.78,72.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747334551874,72.16,169.93,169.81,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334552070,72.16,169.93,169.82,75.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747334552270,72.16,169.93,169.83,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334552478,78.0435,169.93,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747334552671,72.16,169.93,169.83,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334553072,78.0435,169.93,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747334553275,72.16,169.93,169.83,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334553674,72.16,169.93,169.86,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747334553874,72.16,169.93,169.83,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334555377,72.16,169.93,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747334555573,25.19847255,170.0,169.83,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334555782,70.98,169.99,169.84,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334556078,71.8,169.98,169.84,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334557175,71.8,169.98,169.97,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747334557379,71.7,170.04,169.92,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334557682,71.7,170.04,169.93,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747334557980,148.5194,170.05,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747334558281,142.64,170.05,169.93,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747334558579,142.66,170.05,169.93,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747334558774,71.68,170.05,169.93,5.6896]
["bitfinex-derivatives","SOLF0:USTF0",1747334559277,71.68,170.05,169.96,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334559479,70.96,170.13,169.97,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334559779,77.437,170.12,169.97,142.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334560280,71.54,170.15,170.0,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334562479,77.4159,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747334562878,71.54,170.15,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747334563078,71.54,170.15,170.07,76.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747334563277,71.54,170.15,170.07,3.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747334563478,71.54,170.15,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747334563677,71.54,170.15,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334564679,71.54,170.15,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747334564881,508.6,170.18,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334565078,5.8762,170.14,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334565784,5.8759,170.15,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334566083,71.08,170.16,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334566282,5.8764,170.14,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334567787,71.04,170.15,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334568484,5.8766,170.13,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334568688,71.04,170.15,170.03,70.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334568885,70.92,170.17,170.05,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334569579,70.92,170.17,170.04,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334570381,70.92,170.17,170.04,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334570683,70.92,170.17,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747334570874,70.92,170.17,170.04,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334571480,5.8778,170.1,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747334571685,70.92,170.11,170.04,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334572075,71.04,170.14,170.04,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334572988,5.877,170.12,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747334573285,71.04,170.14,170.04,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334573788,76.9162,170.14,170.04,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334574182,71.04,170.14,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747334574388,71.04,170.14,170.04,71.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334574788,76.9164,170.14,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747334575891,76.9164,170.14,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747334576085,71.04,170.14,170.04,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334577591,71.04,170.14,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747334577784,71.04,170.14,170.04,141.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334577785,70.92,170.16,170.04,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334577984,71.02,170.22,170.08,25.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334578185,70.92,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747334578483,141.94,170.22,170.12,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334578679,70.92,170.22,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334579081,70.92,170.22,170.14,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334579488,579.22,170.26,170.14,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334579686,70.92,170.23,170.14,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334580288,70.9,170.26,170.14,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334580488,5.8724,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747334580786,70.9,170.26,170.17,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334580989,5.8726,170.25,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747334581190,70.9,170.26,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747334581594,5.8733,170.23,170.17,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334581894,70.9,170.26,170.17,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334582094,5.8737,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747334582393,70.9,170.26,170.17,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334583096,141.92,170.27,170.17,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334583297,141.92,170.27,170.18,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334583498,141.92,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747334584000,5.8726,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747334584192,141.92,170.27,170.19,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747334584598,70.9,170.27,170.19,72.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747334584798,70.9,170.27,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747334584997,70.88,170.29,170.19,72.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747334585197,70.88,170.32,170.2,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334585394,141.86,170.35,170.2,96.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334585593,5.8697,170.33,170.2,96.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334585788,141.86,170.35,170.2,96.19847255]
["bitfinex-derivatives","SOLF0:USTF0",1747334586098,141.86,170.35,170.2,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334586493,71.0,170.35,170.2,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334586694,70.86,170.34,170.2,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334587199,70.86,170.34,170.21,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334587695,25.19847255,170.33,170.21,71.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334587887,25.19847255,170.33,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747334588094,25.19847255,170.33,170.19,72.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747334588494,1.05409114,170.32,170.19,72.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747334588694,1.05409114,170.32,170.13,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747334588892,25.19847255,170.29,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747334589091,141.84,170.28,170.14,143.7007]
["bitfinex-derivatives","SOLF0:USTF0",1747334589402,17.34651032,170.27,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747334589599,5.8731,170.23,170.14,72.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747334589902,141.84,170.28,170.14,72.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747334591100,141.84,170.28,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747334591297,141.84,170.28,170.14,72.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747334591698,141.84,170.28,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747334591898,141.84,170.28,170.14,72.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747334592100,70.84,170.27,170.15,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334592292,5.8729,170.24,170.15,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334592603,70.84,170.27,170.14,72.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747334592804,5.8731,170.23,170.14,72.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747334592997,70.84,170.27,170.14,1.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747334593198,70.84,170.27,170.15,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334593400,5.8734,170.23,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747334593705,141.82,170.22,170.11,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334594001,141.82,170.21,170.11,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334594204,141.82,170.2,170.05,74.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747334594402,5.8766,170.13,170.05,74.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747334594800,70.84,170.14,170.05,74.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747334595401,70.84,170.14,170.01,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334595993,70.84,170.14,169.98,1.8324]
["bitfinex-derivatives","SOLF0:USTF0",1747334596193,28.17732235,170.11,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747334596408,70.82,170.1,169.97,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747334596600,70.82,170.09,169.97,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747334596799,5.8792,170.06,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747334597706,5.8792,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747334598503,70.84,170.05,169.97,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747334598805,70.84,170.04,169.97,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747334599308,70.84,170.04,169.93,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334599609,70.84,170.04,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747334599904,70.84,170.04,169.87,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334600695,5.8807,170.01,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747334600995,70.86,170.0,169.87,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334601199,70.84,169.99,169.87,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334601396,28.17732235,170.07,169.87,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334601397,70.86,170.01,169.89,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334601604,70.86,170.04,169.93,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334601807,70.86,170.04,169.94,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334602402,70.86,170.04,169.95,72.7333]
["bitfinex-derivatives","SOLF0:USTF0",1747334602803,70.86,170.04,170.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334603305,70.86,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747334603603,70.86,170.04,169.96,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747334604002,70.86,170.04,170.03,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334604307,70.86,170.06,169.96,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747334605606,507.74,170.13,169.96,3.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747334605607,70.86,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747334605809,70.86,170.09,170.0,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334606410,70.86,170.09,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747334606804,70.86,170.13,170.01,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334607201,70.88,170.14,170.01,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334607607,70.86,170.16,170.05,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334607811,70.86,170.2,170.09,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334608010,70.86,170.2,170.1,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334608212,70.86,170.2,170.11,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334608604,70.86,170.2,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747334608909,70.86,170.2,170.11,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334609918,70.86,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747334610218,70.86,170.2,170.11,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334610413,76.7344,170.2,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747334610620,70.86,170.2,170.11,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334611019,70.86,170.2,170.06,513.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747334611319,70.86,170.2,170.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334611822,5.8754,170.17,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747334612022,70.86,170.2,170.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334612423,5.8756,170.16,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747334612623,70.86,170.2,170.07,141.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334612922,70.86,170.2,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747334613522,5.8759,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747334614723,70.86,170.2,170.07,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334615623,5.8749,170.18,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747334616226,70.88,170.21,170.08,28.17732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334616525,70.88,170.21,170.12,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334617424,5.8746,170.19,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747334617818,70.88,170.21,170.08,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334618121,70.88,170.21,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747334618323,70.88,170.21,170.08,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334618620,5.8754,170.17,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747334618927,70.8,170.2,170.08,99.03732235]
["bitfinex-derivatives","SOLF0:USTF0",1747334620223,70.8,170.2,170.06,513.8012]
["bitfinex-derivatives","SOLF0:USTF0",1747334620428,70.8,170.2,170.07,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334621222,98.97732235,170.2,170.07,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334621423,17.36566195,170.19,170.06,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747334622019,5.8768,170.13,170.06,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747334622220,76.6568,170.13,170.06,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747334622420,70.78,170.13,170.06,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747334622825,17.36566195,170.19,170.06,3.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747334623131,70.84,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747334623330,70.76,170.19,170.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334623727,5.8743,170.2,170.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334623929,76.6343,170.2,170.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334624430,70.84,170.22,170.1,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334624725,70.76,170.25,170.12,28.18981702]
["bitfinex-derivatives","SOLF0:USTF0",1747334624931,70.76,170.25,170.13,72.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747334625131,70.76,170.26,170.13,72.6316]
["bitfinex-derivatives","SOLF0:USTF0",1747334625634,70.76,170.26,170.14,11.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747334625835,70.84,170.27,170.15,74.5191]
["bitfinex-derivatives","SOLF0:USTF0",1747334626131,141.58,170.27,170.15,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747334627134,141.58,170.27,170.15,74.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747334628229,5.8728,170.24,170.15,74.4191]
["bitfinex-derivatives","SOLF0:USTF0",1747334628833,141.58,170.27,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334629029,141.58,170.27,170.15,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747334629535,5.8741,170.21,170.15,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747334629734,70.72,170.22,170.15,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747334630539,5.8726,170.25,170.15,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747334630730,70.72,170.25,170.15,3.6791]
["bitfinex-derivatives","SOLF0:USTF0",1747334631036,70.72,170.25,170.16,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334631633,70.84,170.27,170.16,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334631932,70.7,170.27,170.16,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334632138,5.8709,170.3,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747334632333,70.7,170.29,170.21,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334632732,70.7,170.29,170.22,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747334633540,70.7,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747334633839,70.7,170.29,170.22,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747334634643,70.7,170.29,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747334634840,70.72,170.35,170.22,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747334635041,70.68,170.34,170.22,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747334635242,76.5494,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747334635539,5.8694,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747334635937,5.8696,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747334636740,5.8696,170.33,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747334637642,5.8701,170.32,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747334638441,5.8701,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747334639141,5.8697,170.33,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747334639341,5.8697,170.33,170.26,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334640239,5.87,170.32,170.26,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334640440,5.87,170.32,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747334640741,5.8705,170.31,170.26,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334640936,141.4,170.35,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747334641240,141.4,170.35,170.24,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747334641440,507.82,170.38,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747334641641,70.62,170.37,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747334641938,70.7,170.39,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747334642145,70.62,170.37,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747334642344,70.62,170.37,170.26,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334642545,5.8694,170.34,170.26,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334642741,70.62,170.37,170.24,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747334643043,5.8702,170.32,170.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747334643342,70.62,170.37,170.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747334644443,70.62,170.37,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747334644444,5.8698,170.33,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747334645148,5.8698,170.33,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747334645341,70.62,170.37,170.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747334647045,5.8703,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747334647346,70.62,170.37,170.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747334647841,5.8702,170.32,170.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747334648046,70.62,170.37,170.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747334649747,5.8694,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747334649947,70.62,170.37,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747334650342,5.8693,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747334651048,5.8693,170.34,170.32,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747334651441,70.54,170.36,170.25,70.68]
["bitfinex-derivatives","SOLF0:USTF0",1747334651945,70.68,170.43,170.26,17.32050862]
["bitfinex-derivatives","SOLF0:USTF0",1747334652142,70.52,170.42,170.28,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747334652648,5.8671,170.41,170.28,11.7426]
["bitfinex-derivatives","SOLF0:USTF0",1747334652951,70.52,170.42,170.3,17.32050862]
["bitfinex-derivatives","SOLF0:USTF0",1747334653143,70.52,170.42,170.31,74.6007]
["bitfinex-derivatives","SOLF0:USTF0",1747334653448,70.52,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747334653948,70.52,170.42,170.33,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747334654243,76.3656,170.45,170.33,1.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747334654452,70.5,170.46,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747334654748,5.8658,170.45,170.39,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747334655146,5.8658,170.45,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747334655348,5.8658,170.45,170.39,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747334655650,5.8658,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747334655948,141.18,170.47,170.39,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747334656149,141.18,170.47,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747334656349,5.8646,170.48,170.39,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747334656554,5.8646,170.48,170.4,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747334657145,70.48,170.51,170.4,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747334657342,70.46,170.5,170.4,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747334657652,5.8641,170.49,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747334658054,140.94,170.51,170.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747334658555,70.44,170.53,170.4,3.8041]
["bitfinex-derivatives","SOLF0:USTF0",1747334658753,5.8632,170.52,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747334658954,70.44,170.53,170.43,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747334659259,70.44,170.53,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747334659449,70.44,170.53,170.44,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747334660049,76.3028,170.53,170.44,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747334660257,70.44,170.53,170.44,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747334660753,5.8634,170.52,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747334661256,70.42,170.54,170.44,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747334661959,70.42,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747334662352,140.86,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747334662552,146.7221,170.55,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747334662860,140.86,170.55,170.44,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747334663159,140.86,170.55,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334665261,5.8631,170.52,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747334665454,140.86,170.55,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334666461,5.8628,170.53,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334667162,5.8628,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747334667462,5.8628,170.53,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334667463,5.8625,170.54,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334667759,140.86,170.55,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334668161,76.3222,170.55,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334668363,70.34,170.54,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747334669665,76.2024,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747334669857,70.34,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747334670261,76.2026,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747334671157,70.34,170.54,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747334671964,76.2024,170.54,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747334672363,70.34,170.54,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747334672866,70.34,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747334673266,70.34,170.54,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334673466,76.2025,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747334673668,70.34,170.54,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334674564,70.34,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747334675069,70.34,170.54,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334675257,76.2025,170.54,170.45,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334675763,76.2025,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1747334676272,5.8628,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334676565,70.34,170.54,170.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334677266,5.8632,170.52,170.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334677966,5.8629,170.53,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747334678164,17.32050862,170.6,170.41,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334678370,140.64,170.59,170.42,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334678668,5.8624,170.55,170.42,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334678869,140.64,170.59,170.43,11.7319]
["bitfinex-derivatives","SOLF0:USTF0",1747334679163,5.8626,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747334679370,70.24,170.54,170.46,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334680470,5.8631,170.52,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747334680768,70.24,170.54,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747334681067,5.8629,170.53,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747334681268,5.8629,170.53,170.46,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334681569,5.8629,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747334681968,76.1025,170.54,170.46,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334682167,70.24,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334683065,70.24,170.54,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747334683269,70.24,170.54,170.46,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334683669,5.863,170.53,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747334683876,70.24,170.54,170.46,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334684069,70.24,170.54,170.47,1.8338]
["bitfinex-derivatives","SOLF0:USTF0",1747334684268,70.24,170.54,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747334684566,70.24,170.54,170.47,72.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747334685970,70.4,170.59,170.47,72.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747334686169,70.18,170.58,170.48,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747334686369,70.4,170.59,170.48,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747334686761,70.16,170.6,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747334687171,70.16,170.6,170.52,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334687363,70.16,170.6,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747334687564,70.16,170.65,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747334687771,5.8602,170.61,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747334687974,70.16,170.65,170.52,80.94968439]
["bitfinex-derivatives","SOLF0:USTF0",1747334688466,70.16,170.65,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747334688873,70.16,170.65,170.52,80.94968439]
["bitfinex-derivatives","SOLF0:USTF0",1747334689370,70.16,170.65,170.52,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334689570,5.8617,170.56,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747334689966,70.14,170.58,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747334690168,70.14,170.58,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747334690367,70.14,170.58,170.49,71.9901]
["bitfinex-derivatives","SOLF0:USTF0",1747334690772,70.14,170.58,170.49,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747334691071,70.14,170.58,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334691773,5.8643,170.49,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747334692676,75.9839,170.5,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334692874,70.12,170.5,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334693176,70.12,170.5,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747334693571,70.12,170.5,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334693774,5.8646,170.48,170.45,76.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747334693968,70.16,170.53,170.45,76.0253]
["bitfinex-derivatives","SOLF0:USTF0",1747334694274,70.1,170.52,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334694478,5.8638,170.5,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747334694881,5.8638,170.5,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334695179,70.1,170.52,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334695379,70.16,170.53,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334695679,5.8637,170.51,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747334696480,70.08,170.52,170.45,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334696775,140.24,170.57,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747334696981,5.862,170.56,170.47,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1747334697274,140.24,170.57,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747334697675,5.8621,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1747334698977,5.8617,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747334699176,70.16,170.61,170.5,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334699380,70.06,170.6,170.5,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334699580,70.06,170.6,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747334699876,70.06,170.6,170.5,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334700377,70.16,170.65,170.52,17.26663762]
["bitfinex-derivatives","SOLF0:USTF0",1747334700679,70.04,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747334700871,70.04,170.64,170.57,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747334701074,70.04,170.64,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334701274,70.16,170.69,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334701482,5.8582,170.67,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747334701680,70.04,170.68,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334701881,70.04,170.68,170.58,74.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747334702182,70.02,170.67,170.58,74.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747334702875,70.16,170.69,170.58,74.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747334703072,70.02,170.68,170.58,74.0946]
["bitfinex-derivatives","SOLF0:USTF0",1747334703276,174.60870469,170.73,170.6,17.26663762]
["bitfinex-derivatives","SOLF0:USTF0",1747334703578,70.0,170.72,170.61,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334703778,5.8566,170.71,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747334703980,70.0,170.72,170.64,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334704177,5.8578,170.68,170.6,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334704371,70.0,170.72,170.6,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334704773,70.14,170.73,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747334704978,70.14,170.73,170.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334705177,70.0,170.72,170.62,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747334705472,70.0,170.72,170.6,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747334706785,70.0,170.72,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334706982,1.06006807,170.71,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334707181,87.26663762,170.72,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334707483,1.0599187,170.71,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334707685,87.26663762,170.72,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334707881,70.0,170.72,170.58,3.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747334708084,87.26663762,170.72,170.49,506.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334708280,17.26663762,170.68,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747334708584,646.62,170.67,170.5,163.06303762]
["bitfinex-derivatives","SOLF0:USTF0",1747334708784,5.8618,170.56,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747334708984,140.06,170.58,170.5,5.7364]
["bitfinex-derivatives","SOLF0:USTF0",1747334709384,140.06,170.58,170.5,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334709688,140.06,170.58,170.43,140.06]
["bitfinex-derivatives","SOLF0:USTF0",1747334709984,140.06,170.58,170.43,143.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747334710184,17.26663762,170.64,170.46,17.26663762]
["bitfinex-derivatives","SOLF0:USTF0",1747334710386,5.8607,170.59,170.46,17.26663762]
["bitfinex-derivatives","SOLF0:USTF0",1747334710589,140.04,170.63,170.46,17.26663762]
["bitfinex-derivatives","SOLF0:USTF0",1747334711087,5.8621,170.55,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747334711282,140.04,170.57,170.46,17.26663762]
["bitfinex-derivatives","SOLF0:USTF0",1747334711787,5.8632,170.52,170.43,143.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747334711990,140.04,170.57,170.43,143.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747334712183,140.04,170.57,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747334712583,17.26663762,170.62,170.43,143.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747334712886,140.04,170.61,170.43,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747334713088,140.04,170.61,170.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334713288,140.04,170.61,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747334713491,140.04,170.61,170.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334713889,5.8624,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747334714088,145.9024,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747334714290,140.04,170.54,170.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334715091,140.04,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747334715092,145.9025,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747334715391,70.12,170.54,170.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334716688,75.9827,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747334716889,75.9827,170.54,170.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334716890,70.12,170.54,170.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334717986,70.12,170.54,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747334718196,70.12,170.54,170.44,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747334718487,70.12,170.54,170.43,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747334719088,5.8646,170.48,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747334719289,75.7446,170.48,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747334719691,69.88,170.48,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747334720789,75.7447,170.48,170.43,3.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747334721192,75.7447,170.48,170.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334721193,69.88,170.48,170.39,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334721396,69.88,170.48,170.36,1.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747334721597,69.88,170.48,170.29,11.7414]
["bitfinex-derivatives","SOLF0:USTF0",1747334721598,69.88,170.48,170.34,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747334721892,69.88,170.48,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747334722082,69.88,170.48,170.34,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747334722287,139.76,170.47,170.34,3.7461]
["bitfinex-derivatives","SOLF0:USTF0",1747334722483,17.26663762,170.53,170.35,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334722694,139.76,170.52,170.35,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334722894,5.8643,170.49,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747334723291,139.76,170.52,170.38,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334723495,5.8639,170.5,170.46,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747334723792,139.76,170.52,170.39,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747334723994,5.8637,170.51,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747334724392,139.76,170.52,170.39,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747334725197,69.86,170.51,170.39,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747334725399,75.7631,170.52,170.4,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334725400,69.86,170.5,170.4,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334725597,69.9,170.52,170.4,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334725598,139.76,170.52,170.4,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334725890,139.76,170.52,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747334726099,139.76,170.52,170.43,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334726290,139.76,170.52,170.39,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747334726291,17.5784,170.63,170.44,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747334726487,139.76,170.55,170.45,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747334726798,139.76,170.55,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747334727599,139.76,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747334727792,69.84,170.54,170.45,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747334727999,69.84,170.54,170.46,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747334728198,69.84,170.54,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747334728396,69.84,170.54,170.45,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747334728700,69.84,170.54,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747334729101,69.84,170.54,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334729303,5.8629,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747334729702,69.84,170.54,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334730404,5.8629,170.53,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334730706,69.84,170.54,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334730902,5.8631,170.52,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334731102,69.84,170.54,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334731495,5.863,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747334731904,69.84,170.54,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334732101,5.863,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747334732304,5.863,170.53,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334732909,5.8632,170.52,170.45,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747334733210,69.84,170.54,170.45,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747334733505,5.8647,170.48,170.44,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747334733699,69.78,170.49,170.44,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747334733905,69.78,170.49,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747334734104,69.78,170.49,170.4,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334734804,69.78,170.49,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747334735506,69.78,170.49,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747334735701,69.78,170.49,170.4,80.72325499]
["bitfinex-derivatives","SOLF0:USTF0",1747334735903,69.78,170.49,170.4,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334736101,69.78,170.49,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747334736302,69.78,170.49,170.39,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747334736701,5.865,170.47,170.39,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747334736903,10.80325499,170.48,170.39,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747334737206,10.80325499,170.48,170.38,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747334737405,5.8661,170.44,170.38,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747334737605,75.6261,170.44,170.38,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747334737801,69.76,170.44,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747334738104,5.8662,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747334738913,69.76,170.44,170.35,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747334739606,75.626,170.44,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747334739807,69.76,170.44,170.35,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747334740009,69.76,170.44,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747334740311,5.8658,170.45,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747334740506,69.74,170.44,170.35,1.8418]
["bitfinex-derivatives","SOLF0:USTF0",1747334740718,69.74,170.44,170.33,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747334740915,69.74,170.44,170.3,69.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334743208,139.66,170.45,170.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334744207,145.5259,170.44,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747334744602,145.5259,170.44,170.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334745009,506.96,170.46,170.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334745208,139.66,170.45,170.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334745906,69.7,170.44,170.32,69.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334747314,5.8665,170.43,170.4,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747334747812,5.8673,170.4,170.29,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747334748015,139.4,170.39,170.29,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747334748415,139.4,170.39,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747334748609,139.4,170.39,170.29,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747334749318,139.4,170.39,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747334750815,139.4,170.39,170.29,11.7419]
["bitfinex-derivatives","SOLF0:USTF0",1747334751415,139.4,170.39,170.28,71.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747334751812,156.69724266,170.39,170.27,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1747334752009,156.69724266,170.39,170.22,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334752410,17.29724266,170.35,170.22,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334752611,5.8708,170.3,170.22,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334752810,139.36,170.29,170.22,69.7]
["bitfinex-derivatives","SOLF0:USTF0",1747334753018,139.36,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747334753310,139.36,170.29,170.2,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747334753719,139.36,170.29,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747334754117,139.36,170.29,170.2,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747334754311,145.2311,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747334754507,139.36,170.29,170.2,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747334755316,139.36,170.29,170.19,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747334755615,5.8725,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747334755816,139.38,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747334756520,139.38,170.24,170.19,1.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747334759120,139.38,170.24,170.16,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747334759720,139.38,170.24,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747334760621,139.38,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747334760822,139.38,170.24,170.16,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747334761026,139.38,170.24,170.14,69.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334761220,139.38,170.24,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334761622,17.29724266,170.28,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334761923,139.38,170.27,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334762723,5.8737,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747334763024,139.38,170.21,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334763325,145.254,170.21,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334763625,139.38,170.21,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334763820,5.8748,170.18,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747334764226,524.83724266,170.24,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334764525,139.38,170.23,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334765424,507.54,170.24,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334765425,139.4,170.22,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747334765615,139.4,170.22,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334766320,507.54,170.24,170.11,3.6688]
["bitfinex-derivatives","SOLF0:USTF0",1747334766521,507.54,170.24,170.12,139.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334766718,69.78,170.25,170.14,17.29724266]
["bitfinex-derivatives","SOLF0:USTF0",1747334766922,69.62,170.27,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747334767122,69.62,170.27,170.18,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334767419,69.62,170.27,170.19,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747334768227,69.62,170.27,170.19,3.7454]
["bitfinex-derivatives","SOLF0:USTF0",1747334768529,5.873,170.24,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747334768727,5.873,170.24,170.16,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747334768728,69.62,170.27,170.16,1.9942]
["bitfinex-derivatives","SOLF0:USTF0",1747334769229,69.62,170.27,170.14,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334769929,69.76,170.26,170.14,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334770127,69.6,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747334770621,69.58,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747334771223,69.58,170.3,170.17,11.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747334771619,5.8718,170.27,170.16,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334771827,69.76,170.26,170.16,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334772129,69.58,170.25,170.16,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334772323,507.62,170.32,170.16,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334772527,139.34,170.31,170.16,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334772728,5.8722,170.26,170.16,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334772929,139.32,170.25,170.16,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334773230,75.4324,170.25,170.15,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747334773527,69.56,170.25,170.15,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747334773728,5.8728,170.24,170.15,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747334773919,69.56,170.25,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334774330,75.4326,170.25,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334774524,69.56,170.25,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747334774726,69.56,170.25,170.15,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747334774926,5.8738,170.21,170.14,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747334775227,69.56,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747334775423,69.56,170.2,170.1,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334775622,69.56,170.2,170.08,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747334775828,69.56,170.2,170.04,577.42]
["bitfinex-derivatives","SOLF0:USTF0",1747334776020,69.56,170.2,170.04,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334776225,69.56,170.2,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747334776422,69.56,170.2,170.04,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747334776628,17.29724266,170.17,170.03,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747334776930,17.29724266,170.17,170.01,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747334776931,69.78,170.16,170.01,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747334777128,17.29724266,170.13,169.98,3.8438]
["bitfinex-derivatives","SOLF0:USTF0",1747334777427,17.29724266,170.09,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747334777629,139.1,170.08,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747334778028,5.8796,170.05,169.95,69.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334778237,139.1,170.08,169.94,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747334778431,17.29724266,170.05,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747334778823,5.8806,170.02,169.92,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747334779030,139.08,170.01,169.92,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747334779831,69.54,170.01,169.92,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747334780238,69.54,170.01,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747334780432,17.29724266,170.1,169.92,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747334780631,139.14,170.09,169.92,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747334780838,139.14,170.09,169.93,17.29724266]
["bitfinex-derivatives","SOLF0:USTF0",1747334781040,139.14,170.09,169.94,69.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334781942,139.14,170.09,169.92,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747334782342,139.14,170.09,169.9,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334782536,17.29724266,170.05,169.9,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334782733,139.12,170.04,169.9,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334782937,5.8803,170.02,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747334783142,139.12,170.04,169.9,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334783544,5.8811,170.0,169.9,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334783743,139.14,169.99,169.9,69.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334784144,139.14,169.99,169.88,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1747334784537,5.8831,169.94,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747334784738,69.56,169.93,169.87,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1747334785244,69.56,169.93,169.84,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747334787050,69.56,169.93,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747334787450,69.56,169.93,169.84,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747334787646,69.56,169.93,169.92,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747334787846,69.56,169.93,169.84,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747334788047,69.6,169.94,169.84,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747334788349,139.16,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747334789146,69.6,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747334789351,69.54,169.97,169.84,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747334789850,86.83724266,169.97,169.83,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747334790650,69.54,169.97,169.83,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747334791047,17.29724266,169.94,169.83,1.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747334791252,69.62,169.93,169.82,1.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747334791551,5.8854,169.88,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747334791747,69.54,169.87,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747334792053,75.4258,169.87,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747334792255,69.54,169.87,169.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747334792554,69.54,169.87,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747334793249,69.54,169.87,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747334793454,69.54,169.87,169.8,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747334794055,69.54,169.87,169.79,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747334794355,69.54,169.87,169.78,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334794550,69.54,169.87,169.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747334794755,5.8864,169.85,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747334795356,69.54,169.87,169.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747334796657,75.4256,169.87,169.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747334796857,69.54,169.87,169.75,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1747334797053,69.54,169.87,169.75,19.26854266]
["bitfinex-derivatives","SOLF0:USTF0",1747334797750,508.46,169.92,169.75,19.26854266]
["bitfinex-derivatives","SOLF0:USTF0",1747334797956,69.66,169.91,169.79,17.29724266]
["bitfinex-derivatives","SOLF0:USTF0",1747334798157,69.56,169.92,169.8,139.2]
["bitfinex-derivatives","SOLF0:USTF0",1747334798357,69.56,169.92,169.83,17.29724266]
["bitfinex-derivatives","SOLF0:USTF0",1747334798547,69.56,169.92,169.84,5.633]
["bitfinex-derivatives","SOLF0:USTF0",1747334798753,69.56,169.92,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747334799150,69.68,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747334799860,69.54,169.95,169.94,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747334800060,69.54,169.95,169.85,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334801665,69.54,169.95,169.94,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747334801867,69.54,169.95,169.85,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334802265,69.54,169.95,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747334802871,69.54,169.95,169.85,139.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334803066,69.66,169.94,169.85,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747334803460,5.8847,169.9,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747334803661,69.52,169.89,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747334803868,69.52,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747334804568,69.52,169.89,169.81,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747334805069,69.5,169.93,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747334805669,69.5,169.93,169.92,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747334805963,69.5,169.93,169.86,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747334806365,69.5,169.93,169.92,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747334807265,69.5,169.93,169.86,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747334807670,69.5,169.93,169.92,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747334808167,69.66,169.95,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747334809262,69.66,169.95,169.94,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747334809471,69.48,169.97,169.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334812071,69.48,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747334812970,138.94,169.99,169.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334813271,69.48,169.99,169.89,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334813470,69.48,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747334813671,69.48,170.03,169.94,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334813870,69.44,170.04,169.94,73.2786]
["bitfinex-derivatives","SOLF0:USTF0",1747334814067,69.44,170.04,169.94,75.2584]
["bitfinex-derivatives","SOLF0:USTF0",1747334814463,69.44,170.04,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747334814769,75.3183,170.08,169.94,75.2584]
["bitfinex-derivatives","SOLF0:USTF0",1747334814975,5.8783,170.08,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747334815265,138.92,170.09,170.0,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334815472,138.92,170.09,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747334815774,138.92,170.09,169.94,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1747334815973,138.92,170.09,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747334816273,1.05752301,170.08,169.95,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334816466,5.8798,170.04,169.95,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334816668,69.42,170.05,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747334816864,69.42,170.05,169.95,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334817065,75.2994,170.05,169.95,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334817366,69.42,170.05,169.95,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334817572,75.2785,170.08,169.95,69.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334817868,69.4,170.13,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747334818074,5.8778,170.1,170.03,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747334818276,69.4,170.12,170.03,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747334819678,5.8778,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747334820377,5.8778,170.1,170.07,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747334820674,69.4,170.12,170.03,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747334820978,5.8792,170.06,170.03,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747334821277,69.38,170.07,169.98,71.3124]
["bitfinex-derivatives","SOLF0:USTF0",1747334821479,138.82,170.07,169.98,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334821679,17.29724266,170.06,169.9,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334821873,1.05803264,170.05,169.9,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334822067,5.8821,169.97,169.9,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334822376,69.36,169.96,169.9,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334822874,69.36,169.96,169.88,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334824178,69.36,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747334824376,69.36,169.96,169.88,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334824672,69.36,169.99,169.98,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747334824980,69.36,170.03,169.94,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334825678,69.36,170.03,169.95,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747334826078,17.29724266,170.14,169.96,71.3353]
["bitfinex-derivatives","SOLF0:USTF0",1747334826275,138.8,170.13,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747334826473,138.8,170.13,170.0,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747334826778,138.8,170.13,170.01,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747334826980,138.8,170.13,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747334827180,5.8772,170.11,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747334827373,138.8,170.13,170.01,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747334827575,69.46,170.15,170.02,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747334827879,69.46,170.2,170.05,28.2190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334828068,5.8759,170.15,170.06,73.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747334828269,69.34,170.19,170.06,73.4021]
["bitfinex-derivatives","SOLF0:USTF0",1747334829881,69.34,170.19,170.07,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334830081,508.38,170.23,170.07,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334830275,69.32,170.22,170.07,81.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747334830471,69.32,170.22,170.09,28.2190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334830779,69.32,170.24,170.1,1.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747334830976,69.32,170.24,170.11,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334831884,5.8737,170.22,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747334832185,5.8737,170.22,170.07,81.0772]
["bitfinex-derivatives","SOLF0:USTF0",1747334832186,97.6390297,170.21,170.05,577.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334832378,5.8761,170.15,170.05,577.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334832582,69.28,170.14,170.05,577.72]
["bitfinex-derivatives","SOLF0:USTF0",1747334832985,28.2190297,170.28,170.07,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334833186,138.7,170.27,170.07,97.4990297]
["bitfinex-derivatives","SOLF0:USTF0",1747334833386,1.06098908,170.26,170.07,97.4990297]
["bitfinex-derivatives","SOLF0:USTF0",1747334833581,28.2190297,170.24,170.07,97.4990297]
["bitfinex-derivatives","SOLF0:USTF0",1747334833781,28.2190297,170.24,170.07,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334834488,5.8745,170.19,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747334834690,69.28,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747334835785,28.2190297,170.24,170.1,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334835987,138.66,170.23,170.1,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334836382,5.8744,170.2,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747334836584,138.66,170.23,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747334836779,138.66,170.23,170.1,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747334837282,28.2190297,170.24,170.11,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334837484,5.8739,170.21,170.11,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334837992,5.8739,170.21,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747334838293,69.24,170.22,170.11,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334838589,69.24,170.21,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747334838887,69.24,170.21,170.06,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747334838888,28.2190297,170.2,170.06,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747334839089,28.2190297,170.2,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747334839287,28.2190297,170.16,170.04,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334839488,138.44,170.15,170.04,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334839691,138.44,170.15,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747334839989,138.44,170.15,170.04,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334841292,5.8781,170.09,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747334841490,138.44,170.1,169.98,1.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747334841689,138.44,170.09,169.98,71.1309]
["bitfinex-derivatives","SOLF0:USTF0",1747334841890,28.2190297,170.08,169.98,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334842091,28.2190297,170.08,169.95,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747334842684,28.2190297,170.08,169.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334842888,1.05685197,170.07,169.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334843189,28.2190297,170.08,169.94,69.22]
["bitfinex-derivatives","SOLF0:USTF0",1747334843391,5.881,170.0,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747334843590,69.22,170.0,169.9,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747334843796,69.22,170.0,169.91,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334843984,5.8815,169.99,169.91,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334844184,69.22,170.0,169.91,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334845594,75.1013,170.0,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747334845792,75.1013,170.0,169.91,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334845996,69.22,170.0,169.91,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747334847497,97.4390297,170.0,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747334847697,97.4390297,170.0,169.87,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747334848198,5.8831,169.95,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747334848402,75.0831,169.95,169.87,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747334849100,69.2,169.95,169.83,75.158]
["bitfinex-derivatives","SOLF0:USTF0",1747334849497,5.8845,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747334849798,536.4190297,170.01,169.79,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334849799,69.2,169.89,169.79,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334849997,138.48,169.88,169.79,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334850194,166.6990297,169.88,169.73,577.58]
["bitfinex-derivatives","SOLF0:USTF0",1747334850598,166.6990297,169.88,169.73,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334850900,166.6990297,169.88,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747334851603,5.8877,169.81,169.73,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334851802,69.2,169.8,169.73,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334852103,5.8889,169.78,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747334852296,5.8889,169.78,169.71,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747334852598,5.8883,169.79,169.71,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747334852903,138.48,169.8,169.71,1.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747334853401,138.48,169.8,169.7,3.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747334853402,166.6990297,169.8,169.69,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747334853602,5.8898,169.75,169.65,513.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747334853803,69.22,169.74,169.66,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747334854403,69.22,169.78,169.66,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747334854602,5.889,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747334854805,69.22,169.78,169.66,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747334855208,69.22,169.78,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747334855408,28.2190297,169.88,169.72,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334855599,28.2190297,169.88,169.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334855600,69.32,169.87,169.73,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334855799,69.2,169.86,169.74,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747334856100,28.2190297,169.84,169.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334856809,5.8875,169.82,169.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334857016,69.24,169.81,169.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334858806,69.24,169.84,169.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334859512,97.4590297,169.84,169.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334859710,97.4590297,169.84,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747334859711,5.888,169.8,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747334859902,69.28,169.79,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747334860107,69.28,169.79,169.7,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334860308,69.28,169.79,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747334860511,69.28,169.79,169.66,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747334860813,5.8887,169.78,169.66,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747334861008,69.28,169.79,169.66,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747334861409,69.28,169.79,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747334861715,69.28,169.79,169.66,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747334861916,5.8892,169.77,169.66,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747334862215,69.28,169.79,169.66,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747334862419,69.28,169.79,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747334862619,69.28,169.79,169.66,71.2431]
["bitfinex-derivatives","SOLF0:USTF0",1747334863717,69.26,169.78,169.66,99.4621297]
["bitfinex-derivatives","SOLF0:USTF0",1747334864021,28.2190297,169.84,169.66,99.4621297]
["bitfinex-derivatives","SOLF0:USTF0",1747334864321,69.26,169.8,169.66,99.4621297]
["bitfinex-derivatives","SOLF0:USTF0",1747334864920,69.26,169.8,169.65,581.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747334864921,28.2190297,169.79,169.58,97.5790297]
["bitfinex-derivatives","SOLF0:USTF0",1747334865218,5.8903,169.74,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747334865413,69.26,169.73,169.63,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334865618,69.26,169.73,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747334865807,69.26,169.73,169.63,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334866011,69.26,169.75,169.63,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334866617,5.8904,169.73,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747334866818,69.26,169.75,169.63,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334867025,70.16,169.79,169.64,28.2190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334867318,70.64,169.78,169.65,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334867519,70.64,169.78,169.66,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747334868722,5.8902,169.74,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747334868922,70.62,169.76,169.67,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747334869818,5.8913,169.71,169.67,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747334870220,70.98,169.72,169.63,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747334870522,70.62,169.71,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747334871126,5.8924,169.68,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747334871327,70.9,169.67,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747334872331,70.9,169.67,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334872833,28.2190297,169.77,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747334873031,141.4,169.76,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334873332,5.8904,169.73,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334873635,5.8898,169.75,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334873930,141.4,169.76,169.62,72.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747334874125,5.8899,169.75,169.62,72.5605]
["bitfinex-derivatives","SOLF0:USTF0",1747334874435,5.8899,169.75,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747334874827,5.8899,169.75,169.64,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334875228,28.2190297,169.77,169.64,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747334875435,70.52,169.76,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334875634,98.7390297,169.76,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334875929,5.8909,169.72,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334876127,79.12,169.71,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334876727,79.08,169.74,169.62,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747334877131,79.08,169.74,169.63,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747334877329,79.08,169.74,169.64,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334877529,79.08,169.74,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747334877935,79.08,169.74,169.64,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334878836,84.9701,169.74,169.64,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334879329,79.08,169.74,169.64,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334879536,76.94,169.79,169.64,105.1590297]
["bitfinex-derivatives","SOLF0:USTF0",1747334879730,28.2190297,169.84,169.64,614.3190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334879939,78.94,169.83,169.68,28.2190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334880135,78.94,169.83,169.69,159.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747334880536,78.94,169.83,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334881037,5.8876,169.81,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334881641,78.94,169.83,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334882140,5.8901,169.74,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334882329,28.2190297,169.8,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334882330,78.9,169.75,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334882738,78.9,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747334883136,78.9,169.75,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334883737,78.84,169.78,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334884041,28.2190297,169.8,169.7,1.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747334884042,78.86,169.8,169.71,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334884541,78.86,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747334884741,78.86,169.8,169.71,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334885036,78.78,169.84,169.71,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334885629,78.76,169.85,169.71,76.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334886640,5.887,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747334886835,78.76,169.85,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747334887135,5.8868,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747334887337,78.76,169.85,169.74,78.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334887540,76.94,169.86,169.75,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334887739,76.94,169.86,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747334888237,76.94,169.86,169.75,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334888437,76.94,169.86,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747334888639,78.6,169.87,169.75,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334888841,78.42,169.88,169.76,28.2190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334889032,78.42,169.88,169.77,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747334889439,78.42,169.88,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747334889640,78.42,169.88,169.78,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747334890439,5.8871,169.83,169.78,9.7481]
["bitfinex-derivatives","SOLF0:USTF0",1747334890641,5.8871,169.83,169.78,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747334891343,5.8867,169.84,169.78,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747334893044,78.42,169.88,169.78,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747334893348,78.06,169.87,169.78,3.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747334893547,28.2190297,169.85,169.72,76.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334893739,28.2190297,169.81,169.65,508.96]
["bitfinex-derivatives","SOLF0:USTF0",1747334893944,28.2190297,169.77,169.64,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747334894248,80.82,169.76,169.64,5.7362]
["bitfinex-derivatives","SOLF0:USTF0",1747334894447,28.2190297,169.73,169.64,3.7184]
["bitfinex-derivatives","SOLF0:USTF0",1747334894636,28.2190297,169.73,169.64,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747334894835,5.8924,169.68,169.64,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747334895043,5.8924,169.68,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747334895444,82.24,169.69,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747334895647,110.4590297,169.69,169.59,82.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747334895838,5.8935,169.64,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334896249,88.0735,169.64,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334896545,537.1790297,169.73,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334896749,163.06,169.72,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334898252,163.06,169.72,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747334898253,5.8917,169.7,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747334898450,163.06,169.72,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334899851,82.38,169.71,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334900246,5.8915,169.7,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334900448,5.8915,169.7,169.6,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334900647,82.38,169.71,169.6,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334900850,88.2711,169.71,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747334901152,82.38,169.71,169.6,80.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334901354,5.8915,169.7,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747334901851,5.8925,169.67,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747334902053,82.26,169.66,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334902246,82.24,169.66,169.59,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747334902442,163.08,169.66,169.54,3.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747334902847,163.08,169.66,169.54,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747334903052,28.2190297,169.63,169.5,1.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747334903444,5.8963,169.56,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747334903650,163.32,169.58,169.47,3.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747334904349,191.5390297,169.58,169.42,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747334904550,5.8963,169.56,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334904747,191.5390297,169.58,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334905551,28.2190297,169.58,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334905755,83.56,169.57,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334906148,83.56,169.57,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747334906343,83.56,169.57,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334906745,5.8978,169.52,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334906944,84.28,169.51,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334907345,84.28,169.51,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747334907955,84.28,169.51,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334908254,28.2190297,169.58,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334908457,174.1162,169.57,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747334908753,168.22,169.57,169.45,83.84]
["bitfinex-derivatives","SOLF0:USTF0",1747334909552,5.8979,169.52,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334909747,84.36,169.51,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334910148,509.28,169.63,169.43,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747334910352,196.9390297,169.62,169.44,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334911052,28.2190297,169.58,169.44,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334911249,168.82,169.57,169.44,84.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334911957,28.2190297,169.55,169.42,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747334912154,28.2190297,169.55,169.38,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334912758,28.2190297,169.56,169.38,83.86]
["bitfinex-derivatives","SOLF0:USTF0",1747334913152,28.2190297,169.48,169.34,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334913355,169.16,169.47,169.34,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334914459,169.16,169.47,169.36,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747334914759,169.16,169.47,169.34,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334915160,28.2190297,169.49,169.34,83.88]
["bitfinex-derivatives","SOLF0:USTF0",1747334915458,86.14,169.48,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747334915660,86.14,169.48,169.39,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334915851,86.14,169.48,169.37,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334916961,86.14,169.48,169.37,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334917157,5.9003,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747334917458,86.14,169.48,169.37,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334918159,28.2190297,169.45,169.33,679.26]
["bitfinex-derivatives","SOLF0:USTF0",1747334918355,112.1190297,169.45,169.33,679.26]
["bitfinex-derivatives","SOLF0:USTF0",1747334918752,112.1190297,169.45,169.33,83.9]
["bitfinex-derivatives","SOLF0:USTF0",1747334919054,5.9027,169.38,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747334920156,85.56,169.39,169.29,85.7813]
["bitfinex-derivatives","SOLF0:USTF0",1747334920361,85.56,169.39,169.21,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334920658,169.26,169.38,169.23,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747334921056,175.1626,169.38,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747334921248,175.1626,169.38,169.23,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747334921249,85.28,169.39,169.26,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334921650,91.1822,169.39,169.26,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334921853,85.28,169.39,169.26,83.92]
["bitfinex-derivatives","SOLF0:USTF0",1747334922254,28.2190297,169.47,169.26,112.1390297]
["bitfinex-derivatives","SOLF0:USTF0",1747334922453,168.96,169.46,169.26,112.1390297]
["bitfinex-derivatives","SOLF0:USTF0",1747334922756,168.96,169.46,169.3,28.2190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334922962,168.96,169.46,169.31,171.0518]
["bitfinex-derivatives","SOLF0:USTF0",1747334923561,168.96,169.46,169.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747334925058,509.98,169.49,169.32,3.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747334925260,678.68,169.49,169.33,28.2190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334925760,678.68,169.49,169.34,11.8077]
["bitfinex-derivatives","SOLF0:USTF0",1747334926364,678.68,169.49,169.35,11.8071]
["bitfinex-derivatives","SOLF0:USTF0",1747334926564,168.7,169.49,169.46,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747334926758,168.7,169.49,169.33,28.2190297]
["bitfinex-derivatives","SOLF0:USTF0",1747334926759,84.54,169.52,169.41,84.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334926964,90.4377,169.52,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747334927162,84.54,169.52,169.42,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1747334928172,90.4379,169.52,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747334928368,112.7590297,169.52,169.35,510.02]
["bitfinex-derivatives","SOLF0:USTF0",1747334928668,5.8996,169.47,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747334928967,112.7590297,169.52,169.41,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747334929367,112.7590297,169.52,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747334929570,112.7590297,169.52,169.36,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747334929769,5.899,169.49,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747334929968,112.7590297,169.52,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747334930173,112.7590297,169.52,169.36,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747334931069,5.8988,169.49,169.36,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747334931269,112.7590297,169.52,169.36,3.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747334931472,28.2190297,169.52,169.36,15.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747334931673,112.6590297,169.52,169.36,15.5977]
["bitfinex-derivatives","SOLF0:USTF0",1747334931969,84.44,169.52,169.37,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747334932362,90.3376,169.52,169.37,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747334933075,5.898,169.51,169.37,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747334933275,84.44,169.52,169.37,11.8057]
["bitfinex-derivatives","SOLF0:USTF0",1747334933571,84.44,169.52,169.38,168.04]
["bitfinex-derivatives","SOLF0:USTF0",1747334933767,5.8981,169.51,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747334934269,90.3377,169.52,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747334935069,5.898,169.51,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747334935274,84.44,169.52,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747334935876,84.44,169.52,169.41,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334936377,84.44,169.52,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747334936579,84.44,169.52,169.41,167.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334937274,84.44,169.52,169.41,83.94]
["bitfinex-derivatives","SOLF0:USTF0",1747334937475,5.8981,169.51,169.41,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1747334937676,83.94,169.53,169.41,167.26]
["bitfinex-derivatives","SOLF0:USTF0",1747334937974,83.94,169.53,169.42,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747334938877,83.58,169.57,169.42,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747334939080,166.6,169.57,169.42,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747334939274,5.8963,169.56,169.42,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747334939471,166.6,169.57,169.42,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747334939670,5.8968,169.55,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747334939877,166.6,169.57,169.46,166.48]
["bitfinex-derivatives","SOLF0:USTF0",1747334941081,166.6,169.57,169.46,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334941380,5.8979,169.52,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747334941580,166.6,169.57,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747334941781,166.6,169.57,169.46,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334942581,165.88,169.61,169.46,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334943080,165.88,169.61,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747334943283,165.88,169.61,169.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334943475,5.8961,169.57,169.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334943780,165.88,169.61,169.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334943976,5.8959,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747334944181,165.88,169.61,169.5,82.32]
["bitfinex-derivatives","SOLF0:USTF0",1747334944382,165.88,169.61,169.46,165.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334945981,165.88,169.61,169.45,85.4224]
["bitfinex-derivatives","SOLF0:USTF0",1747334946178,15.54670497,169.55,169.42,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747334946383,165.44,169.54,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747334946583,15.54670497,169.51,169.41,165.44]
["bitfinex-derivatives","SOLF0:USTF0",1747334946877,15.54670497,169.51,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747334947182,15.54670497,169.51,169.38,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334947378,15.54670497,169.51,169.37,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747334947582,5.9004,169.45,169.37,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747334947882,180.82670497,169.47,169.37,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747334948683,180.82670497,169.47,169.36,83.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334949182,180.82670497,169.47,169.32,189.83949466]
["bitfinex-derivatives","SOLF0:USTF0",1747334949585,5.901,169.43,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334949788,180.82670497,169.47,169.32,189.83949466]
["bitfinex-derivatives","SOLF0:USTF0",1747334950287,5.9,169.46,169.32,189.83949466]
["bitfinex-derivatives","SOLF0:USTF0",1747334950481,165.28,169.47,169.32,189.83949466]
["bitfinex-derivatives","SOLF0:USTF0",1747334950680,5.9008,169.43,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747334950885,165.28,169.47,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747334951087,165.28,169.47,169.32,189.83949466]
["bitfinex-derivatives","SOLF0:USTF0",1747334951282,5.9005,169.44,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747334951585,5.9005,169.44,169.32,189.83949466]
["bitfinex-derivatives","SOLF0:USTF0",1747334951785,5.9002,169.45,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747334951986,165.28,169.47,169.32,108.15949466]
["bitfinex-derivatives","SOLF0:USTF0",1747334952185,165.28,169.47,169.32,168.4986]
["bitfinex-derivatives","SOLF0:USTF0",1747334952380,11.7938,169.55,169.32,87.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747334952576,15.54670497,169.49,169.32,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747334952784,164.58,169.48,169.33,164.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334952982,5.9006,169.44,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334953182,164.58,169.48,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334953585,15.54670497,169.45,169.32,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747334953890,15.54670497,169.45,169.32,87.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747334954188,15.54670497,169.44,169.32,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747334954385,164.48,169.43,169.32,3.7986]
["bitfinex-derivatives","SOLF0:USTF0",1747334954585,5.9029,169.37,169.28,166.4135]
["bitfinex-derivatives","SOLF0:USTF0",1747334954783,164.46,169.38,169.28,85.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747334956790,80.88,169.38,169.28,85.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747334957891,80.88,169.38,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747334958305,5.9035,169.36,169.31,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747334958492,80.52,169.37,169.28,85.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747334959094,5.9034,169.36,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747334959295,80.52,169.37,169.28,85.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747334960092,80.52,169.37,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747334960692,80.52,169.37,169.28,85.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747334961093,80.52,169.37,169.18,17.7278]
["bitfinex-derivatives","SOLF0:USTF0",1747334961294,96.06670497,169.37,169.22,84.2863]
["bitfinex-derivatives","SOLF0:USTF0",1747334961796,5.9045,169.33,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747334961994,86.0445,169.33,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747334962296,86.0445,169.33,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747334962497,80.14,169.33,169.22,84.2863]
["bitfinex-derivatives","SOLF0:USTF0",1747334962698,15.54670497,169.44,169.22,99.83300497]
["bitfinex-derivatives","SOLF0:USTF0",1747334962894,5.9019,169.4,169.26,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747334963094,80.02,169.41,169.27,160.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334963301,80.02,169.41,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747334963493,590.0,169.46,169.34,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334963799,590.0,169.46,169.35,4.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747334964196,590.0,169.46,169.31,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747334964397,1.05895448,169.43,169.31,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747334964598,80.54,169.42,169.31,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747334964995,590.0,169.46,169.31,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747334965299,80.54,169.47,169.32,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747334965502,160.66,169.47,169.32,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747334965900,160.66,169.47,169.31,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747334966703,160.66,169.47,169.32,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1747334967507,5.9005,169.44,169.32,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1747334968001,5.9005,169.44,169.38,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747334968298,160.66,169.47,169.32,160.42]
["bitfinex-derivatives","SOLF0:USTF0",1747334969103,5.8984,169.5,169.44,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747334969399,160.12,169.51,169.4,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334970401,5.899,169.48,169.43,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747334970599,160.12,169.51,169.4,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334971105,5.8997,169.47,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747334971295,160.12,169.51,169.4,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334971804,175.66670497,169.51,169.4,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334972099,175.66670497,169.51,169.4,86.4416]
["bitfinex-derivatives","SOLF0:USTF0",1747334972303,175.66670497,169.51,169.4,80.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334973009,175.66670497,169.51,169.36,82.4732]
["bitfinex-derivatives","SOLF0:USTF0",1747334973595,5.901,169.43,169.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334974006,78.86,169.45,169.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334974307,5.9012,169.42,169.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334974602,5.9009,169.43,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747334974806,78.86,169.45,169.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334975107,80.52,169.46,169.36,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334975310,15.54670497,169.51,169.37,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334975311,78.62,169.49,169.37,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747334975803,78.54,169.51,169.38,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747334976001,27.33660497,169.6,169.38,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747334976002,588.84,169.54,169.38,3.8487]
["bitfinex-derivatives","SOLF0:USTF0",1747334976204,78.6,169.54,169.4,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747334976415,78.6,169.54,169.41,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334976608,78.6,169.54,169.42,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334977207,525.64670497,169.62,169.42,78.54]
["bitfinex-derivatives","SOLF0:USTF0",1747334977405,78.4,169.58,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747334977810,80.52,169.64,169.49,158.98]
["bitfinex-derivatives","SOLF0:USTF0",1747334978005,78.4,169.63,169.5,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747334979009,78.4,169.63,169.52,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747334979211,78.4,169.63,169.5,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747334980405,5.8952,169.59,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747334980602,78.4,169.63,169.5,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747334981008,80.52,169.64,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747334981207,80.52,169.64,169.55,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334981508,5.8951,169.6,169.55,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334981905,80.52,169.64,169.55,80.52]
["bitfinex-derivatives","SOLF0:USTF0",1747334982411,80.52,169.64,169.51,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334982606,80.52,169.64,169.51,86.398]
["bitfinex-derivatives","SOLF0:USTF0",1747334982807,80.52,169.64,169.51,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334983313,15.54670497,169.63,169.51,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334983501,5.8965,169.56,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747334983705,5.8965,169.56,169.51,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334983905,77.72,169.59,169.51,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334984106,77.6,169.63,169.51,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334985411,77.46,169.67,169.51,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334985812,5.8937,169.64,169.51,80.5]
["bitfinex-derivatives","SOLF0:USTF0",1747334986406,5.8935,169.64,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747334986706,77.46,169.67,169.57,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334986909,5.8935,169.64,169.57,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334987111,77.18,169.67,169.57,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334987306,77.18,169.67,169.58,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747334987508,5.8928,169.66,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747334987702,77.18,169.67,169.58,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747334988613,5.8934,169.65,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747334988813,5.8934,169.65,169.58,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1747334989110,5.893,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747334989614,154.6,169.68,169.59,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747334989810,154.6,169.68,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747334990211,5.8933,169.65,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747334990713,154.6,169.68,169.59,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747334991204,5.893,169.66,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747334991410,154.6,169.68,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747334991610,154.6,169.68,169.59,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1747334991914,154.6,169.68,169.57,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334992817,5.8932,169.65,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747334993114,154.6,169.68,169.57,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334993316,154.6,169.68,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747334993516,154.6,169.68,169.57,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334993709,170.14670497,169.68,169.57,77.6]
["bitfinex-derivatives","SOLF0:USTF0",1747334994419,170.14670497,169.68,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334995213,5.8942,169.62,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334995419,170.14670497,169.68,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334995716,5.8941,169.63,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747334996118,170.14670497,169.68,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334996309,5.8949,169.6,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747334996820,5.8957,169.58,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747334997009,75.94,169.63,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334997213,153.5,169.63,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334997407,5.8949,169.6,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747334997718,153.5,169.63,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334998017,5.8955,169.59,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334998217,153.5,169.63,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334999122,5.8949,169.6,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747334999323,153.5,169.63,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335000621,5.8949,169.6,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747335001122,153.5,169.63,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335001317,5.8947,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747335001516,5.8947,169.61,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335002018,153.5,169.63,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335002019,77.56,169.63,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335002216,77.56,169.67,169.53,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335002416,152.86,169.67,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335002617,152.86,169.67,169.59,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335002810,152.86,169.67,169.51,19.38910497]
["bitfinex-derivatives","SOLF0:USTF0",1747335003011,152.86,169.67,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747335003213,152.86,169.67,169.54,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335003623,5.8949,169.6,169.54,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335003822,75.14,169.62,169.54,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335004818,77.56,169.61,169.51,3.8424]
["bitfinex-derivatives","SOLF0:USTF0",1747335005014,15.54670497,169.6,169.5,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335005423,15.54670497,169.6,169.5,83.4581]
["bitfinex-derivatives","SOLF0:USTF0",1747335005623,15.54670497,169.6,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335006025,27.33680497,169.6,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335006725,5.8983,169.5,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747335007727,74.84,169.54,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335007928,15.54670497,169.6,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335008126,149.42,169.59,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335008929,5.8968,169.55,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335009627,5.8968,169.55,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747335009928,74.6,169.58,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335010828,5.8965,169.56,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335011026,74.6,169.58,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335011430,5.8964,169.56,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335011825,74.7,169.59,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335012031,5.8959,169.58,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335012230,149.12,169.59,169.46,77.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335012428,149.12,169.59,169.45,3.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747335012627,5.9007,169.44,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747335012831,15.54670497,169.51,169.34,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747335013036,15.54670497,169.47,169.34,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747335013234,15.54670497,169.47,169.34,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747335013433,15.54670497,169.47,169.32,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747335013735,15.54670497,169.43,169.31,6.93363155]
["bitfinex-derivatives","SOLF0:USTF0",1747335013938,149.4,169.42,169.31,6.93363155]
["bitfinex-derivatives","SOLF0:USTF0",1747335014830,149.4,169.42,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747335015231,149.4,169.42,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747335015431,149.4,169.42,169.29,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1747335016036,15.54670497,169.4,169.29,3.943]
["bitfinex-derivatives","SOLF0:USTF0",1747335016530,149.4,169.42,169.26,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747335016834,5.9029,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747335017035,80.2029,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747335017832,74.3,169.37,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747335018136,74.3,169.37,169.26,78.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747335018431,74.22,169.41,169.26,78.5307]
["bitfinex-derivatives","SOLF0:USTF0",1747335019037,74.22,169.41,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747335019238,74.22,169.41,169.3,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335019440,5.9022,169.39,169.31,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335019735,74.22,169.41,169.31,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335020234,15.54670497,169.44,169.31,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335020436,73.98,169.43,169.32,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747335021236,73.98,169.43,169.29,73.92]
["bitfinex-derivatives","SOLF0:USTF0",1747335021533,73.98,169.43,169.27,76.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747335021534,73.98,169.43,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747335021738,73.98,169.43,169.27,76.6886]
["bitfinex-derivatives","SOLF0:USTF0",1747335022437,5.9016,169.41,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747335022637,73.78,169.42,169.32,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335024036,5.9017,169.41,169.32,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335024239,73.78,169.42,169.28,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335024437,73.78,169.42,169.29,148.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335025636,73.78,169.42,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747335026139,73.78,169.42,169.35,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335026842,79.6812,169.42,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747335027138,73.78,169.42,169.35,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335027333,74.78,169.44,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335027537,154.2806,169.44,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747335027939,148.38,169.44,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747335028344,154.2805,169.44,169.39,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747335028730,148.38,169.44,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335028936,74.78,169.48,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335029140,73.38,169.47,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335029541,79.2796,169.47,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335029736,74.78,169.48,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335030034,148.1,169.48,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335031037,74.78,169.52,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335031242,73.16,169.51,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335032841,73.16,169.51,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747335033037,73.16,169.51,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335033440,73.16,169.51,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747335033645,73.16,169.51,169.36,3.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335033935,73.16,169.51,169.37,73.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335034143,73.16,169.51,169.36,76.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747335034541,5.8984,169.5,169.36,76.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747335034942,73.16,169.51,169.36,76.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747335035143,73.16,169.51,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747335035643,73.16,169.51,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747335035845,73.16,169.51,169.4,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335036145,79.0581,169.51,169.4,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335036346,79.0581,169.51,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747335036648,5.898,169.51,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747335037544,147.62,169.52,169.41,72.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335037939,74.78,169.52,169.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747335038245,147.42,169.52,169.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747335038447,147.42,169.52,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747335038647,147.42,169.52,169.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747335039048,147.42,169.52,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747335039649,147.42,169.52,169.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747335040650,147.42,169.52,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747335040852,147.42,169.52,169.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747335041052,74.78,169.52,169.42,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1747335041239,72.24,169.57,169.43,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335041647,72.24,169.57,169.44,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747335041949,72.24,169.57,169.45,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335042145,72.24,169.57,169.44,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747335042449,72.24,169.57,169.46,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335043053,144.78,169.59,169.46,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335043350,5.8956,169.58,169.46,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335044154,144.78,169.59,169.44,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1747335044352,144.78,169.59,169.45,72.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335044756,5.8958,169.58,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747335044954,144.78,169.59,169.48,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335045356,5.8963,169.56,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747335045758,144.78,169.59,169.48,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335046055,72.62,169.59,169.48,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335046258,72.6,169.63,169.49,17.37090497]
["bitfinex-derivatives","SOLF0:USTF0",1747335046457,71.82,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747335046663,72.6,169.63,169.53,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747335046861,144.42,169.63,169.53,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747335047158,78.4939,169.63,169.54,3.8042]
["bitfinex-derivatives","SOLF0:USTF0",1747335047358,72.6,169.63,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335048060,72.6,169.63,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747335048455,72.6,169.63,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335049349,72.6,169.63,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747335049549,71.68,169.64,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335050371,71.68,169.64,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747335050659,71.68,169.64,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335050849,71.68,169.64,169.56,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747335051052,77.5735,169.64,169.56,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747335051249,71.68,169.64,169.56,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747335051456,5.8939,169.63,169.56,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747335051758,71.68,169.64,169.56,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747335051964,5.8938,169.63,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747335052366,71.68,169.64,169.56,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747335052660,71.68,169.64,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335053160,5.8954,169.59,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335053359,71.68,169.64,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335054261,71.68,169.64,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747335054562,71.68,169.64,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335055262,71.68,169.64,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747335055462,71.68,169.64,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335055855,5.8954,169.59,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335056058,72.58,169.62,169.55,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335056258,72.58,169.62,169.55,78.4963]
["bitfinex-derivatives","SOLF0:USTF0",1747335056459,72.58,169.62,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747335056865,5.8958,169.58,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747335057060,71.64,169.58,169.51,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335057265,72.58,169.57,169.47,76.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747335057462,5.8972,169.54,169.47,76.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747335057768,5.8972,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747335057971,5.8967,169.55,169.47,76.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747335058265,72.58,169.57,169.47,76.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747335058465,78.4762,169.57,169.47,76.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747335058666,72.58,169.57,169.47,76.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747335059066,71.64,169.57,169.47,76.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747335059768,71.64,169.57,169.48,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747335059962,71.64,169.57,169.47,76.4751]
["bitfinex-derivatives","SOLF0:USTF0",1747335060466,71.64,169.57,169.43,582.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335060662,15.54670497,169.55,169.43,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335060862,15.54670497,169.55,169.43,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747335061069,15.54670497,169.51,169.39,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335061370,144.22,169.5,169.39,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335062372,71.64,169.51,169.39,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335062556,71.64,169.51,169.47,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747335062763,71.64,169.51,169.39,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335063375,71.64,169.51,169.4,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335063666,71.64,169.51,169.41,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335065369,71.64,169.51,169.47,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747335065559,71.64,169.51,169.44,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335065757,71.66,169.56,169.44,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335065963,71.66,169.56,169.45,3.698]
["bitfinex-derivatives","SOLF0:USTF0",1747335066165,71.66,169.56,169.46,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747335066466,5.8966,169.55,169.46,1.907]
["bitfinex-derivatives","SOLF0:USTF0",1747335066765,5.8966,169.55,169.46,73.567]
["bitfinex-derivatives","SOLF0:USTF0",1747335067065,72.6,169.57,169.46,73.567]
["bitfinex-derivatives","SOLF0:USTF0",1747335067269,144.26,169.57,169.46,73.567]
["bitfinex-derivatives","SOLF0:USTF0",1747335067470,509.8,169.63,169.47,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335067670,144.26,169.62,169.47,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335067871,5.895,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747335068470,5.8953,169.59,169.52,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335068670,144.26,169.62,169.52,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335069170,509.8,169.63,169.52,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335069471,15.54670497,169.68,169.53,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747335069472,71.64,169.64,169.53,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747335069673,71.64,169.64,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747335069868,71.64,169.64,169.53,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747335070372,71.64,169.65,169.53,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747335070572,71.64,169.65,169.54,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335070770,71.64,169.65,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747335071077,71.64,169.65,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335071772,5.8937,169.64,169.58,77.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747335072172,71.64,169.65,169.58,77.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747335072371,71.64,169.65,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747335072774,71.64,169.65,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335073376,5.8941,169.63,169.58,77.5353]
["bitfinex-derivatives","SOLF0:USTF0",1747335073571,71.64,169.65,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335073877,5.8941,169.63,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747335074470,5.8939,169.63,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335074773,71.64,169.65,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335074974,5.8936,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335075175,5.8936,169.64,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335075371,509.76,169.71,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335075576,143.22,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335076575,5.8927,169.67,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335076775,143.22,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335076975,5.8918,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747335077178,143.22,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335077477,149.1117,169.7,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747335077677,149.1117,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335077977,149.1117,169.7,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747335078277,5.8918,169.69,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335078672,5.8918,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747335078873,143.22,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335079080,143.22,169.7,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747335079374,5.8925,169.67,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335079682,5.8925,169.67,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747335079875,5.8924,169.68,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335080076,143.22,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335080275,143.22,169.7,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747335081781,5.8927,169.67,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747335082078,143.22,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335082266,5.8922,169.68,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335082467,5.8922,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747335082680,143.22,169.7,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747335082872,143.22,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335082873,5.8926,169.67,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747335083076,143.22,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335083479,5.8936,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335084078,5.8936,169.64,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747335084581,5.8932,169.65,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335085077,143.22,169.7,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747335085278,5.8926,169.67,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335085681,509.76,169.71,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335085980,71.56,169.7,169.58,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335086282,5.8918,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747335086582,71.56,169.7,169.6,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335086880,5.8923,169.68,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747335087084,71.56,169.7,169.6,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335087377,5.8921,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747335087576,71.56,169.7,169.6,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335087777,5.8918,169.69,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747335087981,71.6,169.71,169.61,3.8278]
["bitfinex-derivatives","SOLF0:USTF0",1747335088276,71.6,169.71,169.61,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1747335088470,71.6,169.71,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747335088876,71.6,169.71,169.64,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335089375,71.6,169.71,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747335089681,71.54,169.73,169.64,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335089975,77.4306,169.73,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335090176,71.54,169.73,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335090582,71.54,169.73,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747335090879,71.54,169.73,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335091081,71.58,169.75,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335091582,5.8906,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747335091779,71.58,169.75,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335092483,71.58,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747335092682,5.8895,169.76,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747335093077,5.8897,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747335093282,71.5,169.77,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335093781,5.8893,169.76,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335093982,71.5,169.77,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335094280,5.8899,169.75,169.65,71.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335094484,5.8899,169.75,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747335094985,5.89,169.74,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747335095283,71.5,169.77,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747335095284,71.58,169.83,169.71,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335095578,71.5,169.82,169.72,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747335095780,71.58,169.83,169.72,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1747335096380,71.58,169.83,169.71,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335097282,71.58,169.83,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747335097684,5.889,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747335097883,71.48,169.78,169.71,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335098580,71.48,169.78,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747335098784,77.3687,169.78,169.71,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335098979,71.48,169.78,169.71,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335099780,71.46,169.77,169.66,3.8507]
["bitfinex-derivatives","SOLF0:USTF0",1747335100380,5.891,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747335100586,71.46,169.72,169.65,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335101085,71.46,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747335101281,71.46,169.72,169.65,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335103181,77.351,169.72,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747335103384,77.351,169.72,169.65,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335103581,71.46,169.72,169.65,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335103785,142.92,169.72,169.62,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747335104282,142.92,169.72,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747335104580,142.92,169.72,169.62,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747335104785,71.44,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747335105685,5.8917,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747335105886,71.44,169.71,169.62,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747335106383,5.8918,169.69,169.62,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747335106590,71.44,169.71,169.62,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747335107083,5.8921,169.68,169.62,3.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747335107284,71.44,169.71,169.59,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335108890,71.44,169.71,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747335109284,15.54670497,169.73,169.59,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335109586,148.7709,169.72,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747335109787,142.88,169.72,169.61,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335110993,142.88,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747335111191,142.88,169.72,169.64,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335111990,5.8912,169.71,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747335112185,142.88,169.72,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747335112486,142.88,169.72,169.64,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335114495,5.8917,169.7,169.64,77.3533]
["bitfinex-derivatives","SOLF0:USTF0",1747335114696,5.8917,169.7,169.64,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335115795,5.8918,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747335116008,142.88,169.72,169.64,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335118603,71.38,169.65,169.58,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335119404,71.38,169.65,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747335119609,71.38,169.65,169.58,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335119905,77.2733,169.65,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747335120308,71.38,169.65,169.58,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335120802,71.38,169.65,169.56,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747335121003,5.8952,169.59,169.56,9.7353]
["bitfinex-derivatives","SOLF0:USTF0",1747335121304,71.38,169.65,169.56,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747335122098,15.54670497,169.76,169.56,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747335122304,142.84,169.75,169.56,3.8392]
["bitfinex-derivatives","SOLF0:USTF0",1747335122504,5.8933,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335122705,71.36,169.67,169.59,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335123010,5.8934,169.65,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747335123508,5.8934,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335123711,71.36,169.67,169.59,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335124213,5.8932,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747335124407,71.36,169.67,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747335124603,71.36,169.67,169.59,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335124803,71.48,169.69,169.59,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335124999,142.82,169.69,169.59,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335125199,5.8905,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747335125403,71.48,169.74,169.64,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335125609,71.48,169.74,169.65,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747335126307,71.48,169.74,169.65,9.6198]
["bitfinex-derivatives","SOLF0:USTF0",1747335126502,71.48,169.74,169.65,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1747335126901,71.48,169.74,169.64,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335127102,71.48,169.74,169.61,73.263]
["bitfinex-derivatives","SOLF0:USTF0",1747335127305,5.8937,169.64,169.57,75.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747335127604,71.34,169.66,169.57,75.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747335128410,5.8941,169.63,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335128814,71.34,169.66,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747335129404,71.34,169.66,169.57,75.2758]
["bitfinex-derivatives","SOLF0:USTF0",1747335130311,71.34,169.66,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747335130517,509.24,169.77,169.57,3.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747335130812,5.8901,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747335131110,142.64,169.75,169.65,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335131311,71.32,169.75,169.66,75.3583]
["bitfinex-derivatives","SOLF0:USTF0",1747335131513,71.32,169.79,169.67,17.51780497]
["bitfinex-derivatives","SOLF0:USTF0",1747335131808,142.62,169.8,169.68,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335132013,5.8892,169.77,169.68,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335132210,142.62,169.8,169.68,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335133013,142.62,169.8,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747335133215,142.62,169.8,169.68,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335134116,142.62,169.8,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747335134415,142.62,169.8,169.68,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335134718,5.8896,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747335135019,142.62,169.8,169.68,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335135519,71.32,169.8,169.68,86.84670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335135714,142.6,169.8,169.68,86.84670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335136220,71.32,169.8,169.68,86.84670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335136612,71.32,169.8,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747335136613,77.2082,169.8,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747335136917,71.26,169.81,169.72,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335137818,5.8884,169.79,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747335138306,5.8888,169.78,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747335138507,71.26,169.81,169.72,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335138918,5.8899,169.75,169.72,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335139118,5.8899,169.75,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747335139318,71.28,169.79,169.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335140216,5.8896,169.76,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747335140521,71.28,169.79,169.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335140723,5.8894,169.76,169.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335141022,71.28,169.79,169.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335141213,5.8906,169.73,169.68,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335141622,5.8907,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747335141920,71.28,169.74,169.66,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747335142116,5.8913,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747335142426,71.28,169.74,169.66,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747335142616,71.28,169.74,169.63,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335143421,15.54670497,169.79,169.63,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335143626,142.5,169.78,169.63,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335143922,142.5,169.78,169.64,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747335144124,142.48,169.77,169.65,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747335144318,71.22,169.76,169.65,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747335144817,5.8905,169.73,169.65,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747335145125,71.22,169.76,169.65,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747335145520,71.22,169.76,169.64,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747335145720,5.8912,169.71,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747335145920,71.2,169.71,169.64,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747335147822,77.0911,169.71,169.64,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747335148019,71.2,169.71,169.63,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335148221,595.98670497,169.71,169.46,24.63193155]
["bitfinex-derivatives","SOLF0:USTF0",1747335148520,15.54670497,169.67,169.53,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747335148715,142.46,169.66,169.53,1.8277]
["bitfinex-derivatives","SOLF0:USTF0",1747335148916,15.54670497,169.63,169.49,71.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335149321,5.8974,169.53,169.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747335149511,71.3,169.54,169.46,10.77103155]
["bitfinex-derivatives","SOLF0:USTF0",1747335149722,71.3,169.53,169.46,10.77103155]
["bitfinex-derivatives","SOLF0:USTF0",1747335150126,509.36,169.6,169.46,10.77103155]
["bitfinex-derivatives","SOLF0:USTF0",1747335150324,651.86,169.6,169.46,26.31773652]
["bitfinex-derivatives","SOLF0:USTF0",1747335150627,651.86,169.6,169.46,19.38410497]
["bitfinex-derivatives","SOLF0:USTF0",1747335151222,142.5,169.6,169.46,3.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747335151416,142.5,169.6,169.49,15.54670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335151622,142.5,169.6,169.5,144.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747335154232,524.90670497,169.68,169.5,144.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747335154422,142.5,169.67,169.5,144.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747335154625,142.5,169.67,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747335154827,142.5,169.67,169.56,142.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335155025,142.5,169.67,169.57,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747335155428,5.893,169.66,169.6,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747335155628,142.5,169.67,169.57,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747335156531,5.8948,169.61,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335156935,5.8948,169.61,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335157229,5.8948,169.61,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335157635,148.3942,169.62,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335157931,71.32,169.62,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335158433,142.48,169.66,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335158832,5.8938,169.64,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335159034,142.48,169.66,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335159228,142.48,169.66,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747335159426,142.48,169.66,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335160226,142.48,169.66,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747335160539,5.8937,169.64,169.59,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747335160838,5.8937,169.64,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747335161033,5.8939,169.63,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335161337,142.48,169.66,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747335161637,5.8952,169.59,169.54,1.9989]
["bitfinex-derivatives","SOLF0:USTF0",1747335161839,142.3,169.61,169.54,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747335162139,142.3,169.61,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747335162337,142.3,169.61,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747335162637,142.3,169.61,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335163642,142.3,169.61,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747335163843,142.3,169.61,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335164046,5.8962,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747335164242,142.3,169.61,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335164738,5.8966,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747335165241,71.16,169.61,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335165444,71.14,169.6,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335166436,71.14,169.6,169.48,86.70670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335167343,71.14,169.6,169.48,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335167637,71.14,169.6,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747335167837,15.54670497,169.59,169.46,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747335168038,15.54670497,169.59,169.43,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335168240,15.54670497,169.55,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335168442,142.28,169.54,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335168636,5.8984,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747335169037,5.8984,169.5,169.43,71.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335169342,5.8986,169.5,169.45,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747335169840,5.898,169.51,169.42,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747335170042,509.58,169.58,169.42,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747335170232,148.156,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335170435,142.26,169.57,169.45,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335170631,142.26,169.57,169.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747335170846,142.28,169.57,169.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747335171842,71.1,169.57,169.46,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747335172547,71.1,169.57,169.56,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747335172739,142.28,169.61,169.51,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335172940,142.28,169.61,169.52,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747335173144,148.1747,169.61,169.52,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747335173344,142.28,169.61,169.52,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747335173546,142.28,169.61,169.48,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335174045,142.28,169.61,169.48,157.82670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335175243,5.8954,169.59,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747335175544,142.28,169.61,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747335175748,142.28,169.61,169.48,157.82670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335175945,5.8951,169.6,169.48,157.82670497]
["bitfinex-derivatives","SOLF0:USTF0",1747335176145,142.28,169.61,169.48,142.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335176649,5.8952,169.6,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335176847,142.28,169.61,169.47,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747335177051,142.28,169.61,169.48,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335177348,5.8951,169.6,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747335177545,142.28,169.61,169.48,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335177747,148.1746,169.61,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747335177942,142.28,169.61,169.48,142.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335178648,142.28,169.61,169.47,1.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747335178843,142.28,169.61,169.49,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335179245,5.8958,169.58,169.49,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335179550,142.28,169.61,169.49,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335180151,71.18,169.61,169.49,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335180751,71.06,169.62,169.6,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747335181051,71.06,169.62,169.54,142.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335181257,142.22,169.65,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335181551,142.22,169.65,169.55,75.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747335181849,71.18,169.65,169.55,75.0094]
["bitfinex-derivatives","SOLF0:USTF0",1747335182052,71.18,169.69,169.56,17.53980497]
["bitfinex-derivatives","SOLF0:USTF0",1747335182251,77.072,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747335182552,71.18,169.69,169.61,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335182749,71.18,169.69,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747335182956,71.18,169.69,169.61,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335183247,142.22,169.77,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747335183552,71.04,169.77,169.66,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335183752,71.04,169.77,169.67,75.017]
["bitfinex-derivatives","SOLF0:USTF0",1747335183950,71.18,169.78,169.67,75.017]
["bitfinex-derivatives","SOLF0:USTF0",1747335184355,71.18,169.78,169.76,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747335184552,71.02,169.79,169.72,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335185551,142.2,169.83,169.72,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335186054,148.087,169.83,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747335186249,71.18,169.83,169.72,71.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335186554,70.98,169.86,169.75,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335186754,5.8862,169.85,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747335187260,70.98,169.86,169.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335187261,70.98,169.86,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747335187560,70.98,169.86,169.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335188761,71.14,169.87,169.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335188950,70.94,169.88,169.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335189565,5.8864,169.85,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747335189761,70.94,169.88,169.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335190063,5.8863,169.85,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747335190964,70.94,169.88,169.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335191463,70.94,169.88,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747335191864,70.94,169.88,169.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335192061,5.8864,169.85,169.77,71.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335192766,70.94,169.88,169.77,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335192966,71.12,169.89,169.77,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335193162,142.02,169.89,169.77,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335193465,5.8852,169.88,169.77,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335193661,142.02,169.89,169.77,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335193964,142.02,169.89,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747335194167,142.02,169.89,169.77,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335194363,71.12,169.89,169.77,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335194761,509.44,169.93,169.77,142.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335194959,70.88,169.93,169.8,25.16749007]
["bitfinex-derivatives","SOLF0:USTF0",1747335195165,5.8827,169.96,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747335195363,70.86,169.96,169.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335195566,70.86,169.97,169.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335196265,5.8828,169.95,169.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335196466,70.86,169.97,169.87,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335196767,70.86,169.97,169.85,3.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747335197168,70.86,169.97,169.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335197669,70.86,169.97,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335197864,25.16749007,170.0,169.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335198171,70.84,169.96,169.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335198364,5.883,169.95,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747335198669,70.84,169.96,169.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335199163,141.7,169.97,169.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335199369,5.8826,169.96,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747335199568,141.7,169.97,169.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335199972,5.8831,169.94,169.84,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335200469,141.7,169.97,169.81,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747335200769,141.7,169.97,169.82,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335200967,5.8836,169.93,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747335201168,141.7,169.97,169.82,141.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335201468,141.7,169.97,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747335201771,141.7,169.97,169.87,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335202470,141.7,169.97,169.87,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335202770,5.8834,169.94,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747335202975,141.7,169.97,169.87,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335203168,5.8831,169.94,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747335203367,70.78,169.96,169.87,141.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335203874,70.78,169.96,169.87,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335204374,5.8843,169.91,169.87,76.7453]
["bitfinex-derivatives","SOLF0:USTF0",1747335204573,70.78,169.96,169.81,3.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747335204778,70.78,169.96,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335204977,95.94749007,169.96,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747335205172,95.94749007,169.96,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335205372,86.25629496,169.96,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335205573,5.8851,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747335205770,70.76,169.9,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335205978,70.76,169.91,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335206274,70.76,169.91,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747335206475,70.76,169.91,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335206665,70.86,169.93,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335206869,70.74,169.95,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335207676,5.8835,169.93,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747335207876,70.74,169.95,169.83,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335208477,70.74,169.95,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747335208873,70.86,169.97,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747335209080,141.6,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335209275,5.8829,169.95,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747335209477,141.58,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335210275,141.58,169.97,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747335210578,141.58,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335211271,70.86,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335211675,70.86,169.97,169.89,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747335211875,70.86,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335212477,5.8839,169.92,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335212881,70.86,169.97,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747335213382,5.8833,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747335214081,5.8834,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747335214383,70.86,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335214681,141.54,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335215074,5.8827,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747335215278,141.54,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335216285,141.54,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747335216478,141.54,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335216678,147.4224,169.97,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747335217281,5.8824,169.96,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747335217485,141.52,169.97,169.88,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747335218576,141.52,169.97,169.84,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747335219584,5.8847,169.9,169.84,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747335219884,70.66,169.92,169.84,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747335220084,5.8847,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747335220379,141.3,169.92,169.82,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747335220779,5.8854,169.88,169.82,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747335220979,141.3,169.92,169.82,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747335221186,156.77629496,169.92,169.8,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335221486,1.06683253,169.91,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747335221681,1.06683253,169.91,169.77,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747335221881,5.886,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747335222083,76.526,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747335222284,76.526,169.86,169.77,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747335222586,70.64,169.86,169.77,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747335222784,5.8865,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747335222982,70.64,169.86,169.77,1.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747335223287,5.8863,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747335223981,70.64,169.86,169.76,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335224383,5.8863,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747335224578,508.62,169.91,169.76,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335224784,141.28,169.9,169.78,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335224984,147.1647,169.9,169.79,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747335225287,141.28,169.9,169.79,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747335225491,147.1648,169.9,169.79,5.696]
["bitfinex-derivatives","SOLF0:USTF0",1747335225688,141.28,169.9,169.8,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335225887,141.28,169.9,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335226588,147.1647,169.9,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747335227087,147.1647,169.9,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335227688,141.28,169.9,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335228089,5.8854,169.88,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335228783,5.8854,169.88,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747335228989,141.28,169.9,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335229888,147.1647,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747335230189,70.66,169.9,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335231692,70.66,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335231887,70.66,169.9,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335232190,70.6,169.91,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747335232392,70.6,169.91,169.82,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335233191,5.8847,169.9,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747335233383,70.6,169.91,169.82,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335233891,70.6,169.91,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747335234085,70.6,169.91,169.82,70.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335234987,70.6,169.91,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335235989,5.8845,169.9,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747335236289,70.6,169.91,169.81,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335236492,76.5433,169.94,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747335236681,147.1033,169.94,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747335237081,70.66,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747335237284,70.56,169.97,169.86,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335237488,70.56,169.97,169.87,76.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747335237689,5.8824,169.97,169.87,76.5478]
["bitfinex-derivatives","SOLF0:USTF0",1747335237890,141.22,169.98,169.87,92.02409496]
["bitfinex-derivatives","SOLF0:USTF0",1747335238085,70.66,170.02,169.87,92.02409496]
["bitfinex-derivatives","SOLF0:USTF0",1747335238291,76.4409,170.01,169.87,92.02409496]
["bitfinex-derivatives","SOLF0:USTF0",1747335238492,70.56,170.01,169.87,92.02409496]
["bitfinex-derivatives","SOLF0:USTF0",1747335238798,76.4409,170.01,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747335238991,70.66,170.02,169.93,70.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335239190,141.22,170.02,169.92,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335239390,141.22,170.02,169.96,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747335239592,141.22,170.02,169.92,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335239796,141.22,170.02,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747335240397,141.22,170.02,169.92,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335241498,141.22,170.02,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747335241696,141.22,170.02,169.92,141.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335241999,5.8828,169.95,169.87,5.9878]
["bitfinex-derivatives","SOLF0:USTF0",1747335242202,70.52,169.97,169.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335242506,5.8841,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747335242797,5.8841,169.91,169.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335242997,141.16,169.97,169.88,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335243596,5.8824,169.96,169.88,72.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747335243796,141.16,169.97,169.88,72.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747335244389,141.16,169.97,169.87,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747335244594,5.8834,169.94,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747335244900,141.16,169.97,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747335245099,5.884,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747335245696,5.8835,169.93,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747335245900,141.16,169.97,169.87,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747335246300,5.8843,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747335246501,70.48,169.91,169.83,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747335246701,70.48,169.91,169.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335247000,5.8857,169.87,169.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335247501,5.8857,169.87,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747335247701,70.48,169.91,169.82,70.64]
["bitfinex-derivatives","SOLF0:USTF0",1747335247904,70.48,169.91,169.78,72.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747335248903,5.8853,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747335249197,70.48,169.91,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747335249402,5.8849,169.89,169.78,72.5385]
["bitfinex-derivatives","SOLF0:USTF0",1747335249800,70.48,169.91,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747335250102,70.48,169.91,169.78,72.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747335250402,5.886,169.86,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747335250701,70.48,169.91,169.78,72.3585]
["bitfinex-derivatives","SOLF0:USTF0",1747335251804,5.8864,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747335252098,70.46,169.85,169.73,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747335252302,5.8872,169.82,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747335252601,70.46,169.85,169.75,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335252899,5.8874,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747335253099,70.46,169.85,169.75,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335253898,5.8889,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747335254102,70.46,169.79,169.73,3.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747335254303,70.46,169.79,169.7,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335254501,70.46,169.79,169.7,74.294]
["bitfinex-derivatives","SOLF0:USTF0",1747335255203,70.46,169.79,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747335256604,70.46,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747335257205,70.46,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747335257499,70.46,169.79,169.7,74.294]
["bitfinex-derivatives","SOLF0:USTF0",1747335258204,70.46,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747335258802,70.44,169.83,169.73,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747335259198,5.8879,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747335259803,5.8879,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747335260005,70.44,169.83,169.73,70.44]
["bitfinex-derivatives","SOLF0:USTF0",1747335260407,5.8889,169.78,169.7,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747335260605,70.44,169.78,169.7,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747335261005,76.3288,169.78,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747335261205,70.44,169.78,169.7,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747335261807,5.8892,169.77,169.7,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747335262310,70.44,169.78,169.7,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747335262503,70.44,169.81,169.7,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747335263304,5.8881,169.8,169.7,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747335263511,70.44,169.81,169.7,3.814]
["bitfinex-derivatives","SOLF0:USTF0",1747335264609,76.3278,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747335265108,5.8883,169.79,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747335266315,70.44,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747335266610,70.44,169.81,169.74,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335266909,5.8885,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747335267304,70.44,169.81,169.74,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335268013,5.8884,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747335268208,70.44,169.81,169.74,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335268627,508.7,169.87,169.74,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335268822,140.9,169.86,169.74,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335269030,5.8868,169.84,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747335269232,70.5,169.86,169.75,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747335269628,70.4,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747335269923,70.4,169.87,169.8,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335270120,5.8861,169.86,169.8,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335270317,70.4,169.87,169.81,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747335270731,76.2857,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747335270922,70.4,169.87,169.81,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747335271224,70.5,169.9,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335271417,5.8848,169.89,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335271620,70.5,169.9,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335271818,70.4,169.92,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335272548,5.8842,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747335272742,70.4,169.92,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335273037,5.8846,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335273454,70.4,169.92,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335273650,5.885,169.89,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335274649,5.8852,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747335274848,70.38,169.91,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335275152,5.8849,169.89,169.81,74.3566]
["bitfinex-derivatives","SOLF0:USTF0",1747335275351,70.38,169.91,169.81,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747335275854,5.8852,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747335276053,70.38,169.91,169.81,3.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747335276445,5.8869,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747335276646,76.2469,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747335276856,70.36,169.84,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747335277053,70.36,169.84,169.76,76.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747335278157,70.36,169.84,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747335278356,70.36,169.84,169.76,76.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747335278659,70.36,169.84,169.83,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747335278849,76.2253,169.88,169.76,76.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747335279051,70.34,169.88,169.76,76.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747335279242,70.34,169.88,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747335279446,70.34,169.88,169.76,76.2888]
["bitfinex-derivatives","SOLF0:USTF0",1747335279750,76.2254,169.88,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747335279957,70.34,169.88,169.81,70.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335280255,70.34,169.88,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335281158,70.34,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335281565,70.5,169.9,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335281747,70.34,169.92,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335282056,5.8843,169.91,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335282252,70.32,169.94,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335282449,70.32,169.93,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335282752,5.8842,169.91,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335283051,5.8842,169.91,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335283448,5.8845,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335283851,70.32,169.92,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747335284140,5.8847,169.9,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747335284345,70.32,169.92,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335284540,5.8846,169.9,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335284940,70.32,169.92,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747335285143,70.32,169.92,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335286034,5.8847,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335286344,70.32,169.92,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335286545,70.32,169.94,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335286839,140.62,169.94,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335287029,70.32,169.94,169.81,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335287231,70.32,169.94,169.84,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335287421,70.32,169.94,169.85,76.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747335287723,70.28,169.95,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747335287923,70.28,169.95,169.86,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335288123,70.28,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747335288429,70.28,169.95,169.86,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335288625,140.6,169.98,169.86,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335288817,5.8823,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747335289221,5.8823,169.97,169.86,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335289521,140.6,169.98,169.86,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335289722,70.32,169.98,169.86,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335289922,76.2017,169.98,169.86,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335290122,70.32,169.98,169.86,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335290626,76.2018,169.98,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747335290826,70.3,170.02,169.91,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335291023,140.56,170.02,169.92,72.2944]
["bitfinex-derivatives","SOLF0:USTF0",1747335291218,70.26,170.02,169.93,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747335291423,70.26,170.05,169.93,3.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747335291619,70.26,170.05,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747335292022,70.3,170.06,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335292226,140.54,170.06,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335292926,140.54,170.06,170.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747335293829,146.419,170.06,170.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747335294132,76.179,170.06,170.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747335294429,70.22,170.07,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335295527,5.8799,170.04,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335295830,5.8799,170.04,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747335296033,70.22,170.07,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335296729,5.8801,170.03,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747335297330,5.8803,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747335297531,5.8803,170.02,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335298032,70.22,170.07,169.98,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747335298232,70.22,170.07,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335299532,5.8799,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747335299735,5.8799,170.04,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335300036,5.8799,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747335300233,5.8794,170.05,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335300434,70.22,170.07,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335300735,76.0989,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747335300936,70.22,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747335301236,70.22,170.07,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747335301436,70.22,170.07,169.97,70.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335301732,70.22,170.07,169.94,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335301933,5.8809,170.01,169.94,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335302135,70.16,170.02,169.94,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335302333,70.14,170.02,169.94,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335302834,5.8816,169.99,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747335303037,70.14,170.02,169.94,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335304033,70.14,170.02,169.89,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335304740,5.8834,169.93,169.86,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747335304941,70.12,169.94,169.86,3.7647]
["bitfinex-derivatives","SOLF0:USTF0",1747335305636,5.8844,169.91,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747335305837,70.12,169.94,169.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335306843,76.0033,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747335307439,70.12,169.94,169.84,140.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335307641,70.12,169.94,169.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335307843,5.884,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747335308446,70.12,169.94,169.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335309546,5.8847,169.9,169.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335309746,70.12,169.94,169.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335310448,5.8845,169.9,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747335310646,15.47629496,169.97,169.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335310847,140.2,169.96,169.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335311053,70.1,169.96,169.84,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747335311452,70.1,169.98,169.87,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335311750,70.1,169.98,169.88,72.1066]
["bitfinex-derivatives","SOLF0:USTF0",1747335311952,70.1,169.98,169.89,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335312152,70.1,169.98,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747335312551,70.1,169.98,169.89,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335312754,5.883,169.95,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747335313052,70.1,169.98,169.89,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335313752,70.1,169.98,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747335314150,5.8829,169.95,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747335314354,70.1,169.98,169.89,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335314652,5.8837,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747335315252,70.1,169.98,169.89,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335315455,70.1,169.98,169.84,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335316153,5.8843,169.91,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335316452,75.9643,169.91,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335316657,5.885,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335317152,70.08,169.91,169.84,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335317354,5.8847,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747335317951,70.08,169.91,169.84,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335318755,70.08,169.91,169.82,1.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747335319358,70.08,169.91,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747335319855,5.8855,169.87,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747335320248,70.08,169.91,169.8,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335320454,5.8863,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747335320750,70.06,169.86,169.8,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335320950,5.8868,169.84,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747335321153,70.06,169.86,169.77,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747335321546,5.8878,169.81,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747335321749,70.06,169.86,169.76,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335322153,70.06,169.86,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747335322548,5.8882,169.8,169.76,76.0092]
["bitfinex-derivatives","SOLF0:USTF0",1747335322859,70.04,169.81,169.76,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335323054,70.04,169.81,169.72,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335323654,5.8885,169.79,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747335324059,5.8886,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747335324260,70.04,169.81,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747335324457,70.04,169.81,169.7,3.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747335324658,70.04,169.81,169.68,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335324858,5.8899,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747335325057,75.9299,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747335325257,70.04,169.75,169.68,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335325958,70.04,169.75,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747335326361,70.04,169.75,169.68,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335327159,70.04,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747335327361,70.04,169.75,169.68,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335328262,75.9299,169.75,169.68,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335328862,75.9299,169.75,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747335329065,70.04,169.75,169.68,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335329361,70.04,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747335330263,70.04,169.75,169.68,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335330961,75.908,169.8,169.68,70.12]
["bitfinex-derivatives","SOLF0:USTF0",1747335331165,70.02,169.82,169.71,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335331465,70.02,169.82,169.72,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1747335331663,70.02,169.82,169.73,74.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747335332560,5.8878,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747335332959,70.02,169.82,169.73,74.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747335333661,5.8878,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747335333962,70.02,169.82,169.73,74.0784]
["bitfinex-derivatives","SOLF0:USTF0",1747335334365,70.02,169.82,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335334760,5.8901,169.74,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335334961,70.0,169.76,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335335865,70.0,169.76,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747335336066,70.0,169.76,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335336566,70.0,169.76,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747335336760,70.0,169.76,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335337369,70.0,169.76,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747335338969,70.0,169.76,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335339467,5.8901,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747335339666,70.0,169.76,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335340070,5.8908,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747335340263,70.0,169.76,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335340966,5.8909,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747335341170,70.0,169.76,169.68,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335341871,70.0,169.76,169.58,11.7909]
["bitfinex-derivatives","SOLF0:USTF0",1747335341872,15.47629496,169.74,169.59,69.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335342064,69.96,169.73,169.59,73.784]
["bitfinex-derivatives","SOLF0:USTF0",1747335342573,5.8934,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335342873,69.96,169.66,169.54,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747335343066,5.8944,169.62,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747335343267,69.96,169.61,169.54,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747335343567,75.8546,169.61,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747335343767,69.96,169.61,169.54,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747335344167,75.8548,169.61,169.54,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747335344470,69.96,169.61,169.54,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747335344671,5.8951,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747335344873,5.8951,169.6,169.53,73.7072]
["bitfinex-derivatives","SOLF0:USTF0",1747335344874,69.96,169.61,169.53,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747335345073,69.98,169.6,169.53,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747335345972,5.8956,169.58,169.54,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747335346174,69.98,169.6,169.53,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747335346575,69.96,169.61,169.53,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747335348279,75.8548,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747335348475,69.96,169.61,169.53,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747335350274,5.895,169.6,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747335350478,5.895,169.6,169.53,3.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747335350671,69.96,169.61,169.44,509.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335350877,69.96,169.61,169.45,145.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747335351475,5.8963,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747335351670,70.0,169.58,169.45,145.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747335351875,5.8963,169.56,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747335352176,70.0,169.58,169.45,75.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747335352377,70.0,169.58,169.49,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747335352773,70.0,169.58,169.45,145.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747335352979,5.8967,169.55,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747335353275,69.94,169.59,169.45,75.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747335353477,5.8971,169.54,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747335353674,69.94,169.59,169.45,75.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747335354581,5.8961,169.57,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747335354768,69.94,169.59,169.45,75.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747335355474,85.41629496,169.59,169.45,75.7747]
["bitfinex-derivatives","SOLF0:USTF0",1747335355678,85.41629496,169.59,169.5,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747335356379,5.8972,169.54,169.45,75.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747335356579,69.92,169.54,169.45,75.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747335357082,69.92,169.54,169.45,73.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747335357379,69.92,169.54,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747335357578,69.92,169.54,169.45,73.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747335358082,69.92,169.54,169.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747335358478,75.8171,169.54,169.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747335359383,69.92,169.54,169.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747335360188,69.92,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747335360374,69.92,169.54,169.46,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747335360780,5.8974,169.53,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747335360984,69.92,169.54,169.45,73.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747335361180,5.8987,169.49,169.45,9.7709]
["bitfinex-derivatives","SOLF0:USTF0",1747335361381,69.92,169.54,169.45,3.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747335361786,5.8991,169.48,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335362388,75.7988,169.49,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747335362578,69.9,169.49,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747335362987,69.9,169.49,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747335363285,69.9,169.49,169.41,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335363678,69.9,169.53,169.41,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335364086,69.9,169.53,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747335364280,70.04,169.54,169.44,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335364581,139.94,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747335364881,139.94,169.54,169.45,1.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747335365178,139.94,169.58,169.47,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335365382,69.9,169.57,169.48,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747335365886,5.8967,169.55,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747335366183,70.04,169.58,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747335366384,75.796,169.57,169.48,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747335367079,69.9,169.57,169.48,3.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747335367284,69.9,169.57,169.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335367583,70.04,169.58,169.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335367780,509.42,169.61,169.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335367982,70.06,169.62,169.49,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335368178,5.893,169.66,169.52,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335368378,69.88,169.69,169.53,71.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747335368579,69.88,169.69,169.54,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335368778,5.8925,169.67,169.54,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335368984,69.88,169.69,169.54,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335369185,69.88,169.69,169.56,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335369385,69.88,169.69,169.57,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1747335369585,69.88,169.69,169.58,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335369782,69.88,169.69,169.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335371284,69.86,169.73,169.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335372887,5.8915,169.7,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747335373389,69.86,169.73,169.64,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747335373888,139.68,169.74,169.64,69.84]
["bitfinex-derivatives","SOLF0:USTF0",1747335374281,5.8904,169.73,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747335374786,139.68,169.74,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747335374988,139.68,169.74,169.65,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747335375384,5.8913,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747335375687,139.68,169.74,169.65,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747335375890,5.892,169.69,169.65,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747335376188,139.68,169.74,169.65,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747335376582,139.68,169.74,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747335376986,139.68,169.74,169.65,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747335377187,139.68,169.74,169.65,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335377485,139.68,169.74,169.65,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747335377787,139.68,169.74,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747335378590,5.8916,169.7,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747335379387,5.8916,169.7,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747335379586,5.8916,169.7,169.65,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747335379888,5.8916,169.7,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747335380888,5.8918,169.69,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747335381086,139.68,169.74,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747335381390,139.68,169.74,169.65,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747335381694,139.68,169.74,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747335381879,139.68,169.74,169.59,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747335382083,139.68,169.74,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335382582,5.8923,169.68,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335382882,69.74,169.69,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335383078,5.8921,169.68,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335383280,69.74,169.69,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335383790,75.6321,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747335383990,69.74,169.69,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335384191,69.8,169.72,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335384590,5.8913,169.71,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335384786,69.8,169.72,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335384988,69.74,169.74,169.59,71.6869]
["bitfinex-derivatives","SOLF0:USTF0",1747335385188,5.8906,169.73,169.61,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335385989,5.8908,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747335386690,5.8911,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747335386887,69.72,169.75,169.65,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335387189,5.8909,169.72,169.65,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335387391,5.8909,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747335387692,5.8917,169.7,169.65,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335387880,69.72,169.75,169.65,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335388298,5.892,169.69,169.65,75.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747335389187,5.8921,169.68,169.65,75.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747335389386,69.72,169.75,169.65,75.6931]
["bitfinex-derivatives","SOLF0:USTF0",1747335389683,69.72,169.75,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747335390591,69.68,169.74,169.65,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335391592,5.8911,169.71,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747335392083,5.8924,169.67,169.65,75.693]
["bitfinex-derivatives","SOLF0:USTF0",1747335392287,69.68,169.74,169.65,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335392486,69.68,169.74,169.61,139.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335392684,69.68,169.74,169.61,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335393093,5.893,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747335393286,69.66,169.68,169.61,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335393587,69.66,169.68,169.59,1.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747335393793,69.66,169.68,169.57,71.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747335394288,69.66,169.68,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747335394492,69.66,169.68,169.57,71.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747335394895,5.8945,169.61,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747335395095,69.66,169.68,169.57,71.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747335395390,5.8935,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335395586,15.47629496,169.72,169.55,1.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747335395794,5.8956,169.58,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747335395995,69.64,169.62,169.53,73.667]
["bitfinex-derivatives","SOLF0:USTF0",1747335396183,69.8,169.61,169.53,3.867]
["bitfinex-derivatives","SOLF0:USTF0",1747335397587,69.8,169.61,169.5,71.6809]
["bitfinex-derivatives","SOLF0:USTF0",1747335397791,69.8,169.61,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335399392,75.6946,169.61,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335399589,69.8,169.61,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335399895,5.8949,169.6,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747335400393,69.8,169.61,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335401195,5.8952,169.59,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335401498,69.8,169.61,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335401686,69.8,169.61,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747335401892,69.8,169.61,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335402396,69.8,169.61,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747335402786,69.8,169.61,169.5,69.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335403196,139.42,169.61,169.51,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335403797,5.895,169.6,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747335404592,5.8953,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747335404996,139.42,169.61,169.51,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335405497,139.42,169.61,169.52,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747335405795,139.42,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747335406495,145.3147,169.61,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747335406796,139.42,169.61,169.53,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747335406995,5.895,169.6,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747335407294,139.42,169.61,169.53,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747335407596,139.42,169.61,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747335407792,139.42,169.61,169.53,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747335408393,509.38,169.67,169.53,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747335408394,69.58,169.63,169.53,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747335408595,69.62,169.65,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747335408995,69.62,169.65,169.57,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335409398,69.62,169.65,169.56,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335409905,69.62,169.65,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747335410200,69.62,169.65,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335410396,5.894,169.63,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335410596,69.62,169.65,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335410800,75.4537,169.64,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335411102,69.56,169.64,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335412603,5.895,169.6,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335412803,69.56,169.64,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335413002,5.8951,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747335413208,5.8951,169.6,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335413800,69.56,169.64,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335414104,69.56,169.64,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747335414298,5.8948,169.61,169.57,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747335414602,69.56,169.64,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335415204,69.56,169.64,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747335415905,5.8944,169.62,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747335416604,5.8944,169.62,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747335417107,69.56,169.64,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335418805,5.895,169.6,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747335419000,69.56,169.64,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335419203,69.62,169.65,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335419408,69.62,169.65,169.54,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747335419602,69.5,169.67,169.54,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747335419798,75.3927,169.67,169.54,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747335420011,69.5,169.67,169.54,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747335420713,69.5,169.67,169.53,73.5758]
["bitfinex-derivatives","SOLF0:USTF0",1747335420913,69.5,169.67,169.54,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335421212,5.894,169.63,169.54,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335421512,69.62,169.64,169.54,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335421908,75.5136,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335422108,69.62,169.64,169.54,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335422313,75.5137,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747335422517,69.62,169.64,169.54,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335422806,509.56,169.75,169.54,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335423011,139.1,169.74,169.58,11.7908]
["bitfinex-derivatives","SOLF0:USTF0",1747335423211,139.1,169.74,169.59,141.0738]
["bitfinex-derivatives","SOLF0:USTF0",1747335423415,5.8921,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747335423810,69.48,169.69,169.61,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747335424012,139.1,169.69,169.61,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747335424509,139.1,169.69,169.48,11.7975]
["bitfinex-derivatives","SOLF0:USTF0",1747335424716,139.1,169.69,169.54,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747335425110,5.8942,169.63,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747335425312,75.3542,169.63,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747335425512,69.46,169.63,169.54,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747335425713,69.46,169.63,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335425913,69.62,169.69,169.57,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335426113,69.46,169.68,169.57,69.62]
["bitfinex-derivatives","SOLF0:USTF0",1747335426717,5.8929,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747335426911,69.46,169.68,169.57,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335427311,69.46,169.68,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335427515,69.62,169.69,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335427718,69.44,169.68,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335427906,69.44,169.68,169.57,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335428313,5.8926,169.67,169.57,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335428517,69.44,169.68,169.57,139.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335428708,69.62,169.69,169.58,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335428913,75.3112,169.71,169.58,15.47629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335429114,69.42,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747335429619,5.8916,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747335430217,5.8912,169.71,169.63,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747335430416,69.42,169.72,169.63,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747335430714,5.8911,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747335431220,5.8911,169.71,169.63,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747335431421,5.8907,169.72,169.63,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747335431623,139.02,169.73,169.63,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747335432123,5.8912,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747335433523,139.02,169.73,169.63,71.4914]
["bitfinex-derivatives","SOLF0:USTF0",1747335433723,139.02,169.73,169.59,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1747335434521,5.8918,169.69,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747335434723,139.02,169.73,169.59,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1747335435021,69.62,169.73,169.59,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1747335435221,5.8919,169.69,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747335435522,69.36,169.72,169.59,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1747335436225,69.62,169.73,169.59,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1747335436414,69.34,169.72,169.59,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1747335437320,5.893,169.66,169.59,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1747335437528,69.34,169.72,169.59,73.25]
["bitfinex-derivatives","SOLF0:USTF0",1747335438122,69.34,169.72,169.59,71.2929]
["bitfinex-derivatives","SOLF0:USTF0",1747335438519,5.8937,169.64,169.59,71.2929]
["bitfinex-derivatives","SOLF0:USTF0",1747335438715,69.34,169.65,169.59,71.2929]
["bitfinex-derivatives","SOLF0:USTF0",1747335440625,69.34,169.65,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747335441024,69.34,169.65,169.59,71.2929]
["bitfinex-derivatives","SOLF0:USTF0",1747335441229,69.34,169.65,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747335441530,69.32,169.69,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747335441934,5.8923,169.68,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747335442325,5.8938,169.63,169.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747335442525,69.32,169.69,169.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747335442732,69.32,169.69,169.6,7.8671]
["bitfinex-derivatives","SOLF0:USTF0",1747335442931,5.8933,169.65,169.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747335443133,69.32,169.69,169.6,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747335443330,69.32,169.69,169.57,1.9892]
["bitfinex-derivatives","SOLF0:USTF0",1747335443536,15.47629496,169.67,169.54,73.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747335443834,69.38,169.66,169.54,73.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747335444235,5.895,169.6,169.54,73.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747335444434,69.3,169.62,169.54,73.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747335444836,138.66,169.66,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335445038,138.66,169.66,169.54,73.2459]
["bitfinex-derivatives","SOLF0:USTF0",1747335445533,138.66,169.66,169.54,88.72219496]
["bitfinex-derivatives","SOLF0:USTF0",1747335446035,75.1729,169.66,169.54,88.72219496]
["bitfinex-derivatives","SOLF0:USTF0",1747335446336,69.28,169.66,169.54,88.72219496]
["bitfinex-derivatives","SOLF0:USTF0",1747335446535,5.8919,169.69,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747335446739,69.38,169.7,169.61,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335446740,138.66,169.7,169.61,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335447532,138.66,169.7,169.54,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747335447738,5.8944,169.62,169.55,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335448032,138.66,169.7,169.55,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335448033,69.38,169.7,169.55,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335448232,69.26,169.68,169.55,84.85629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335448437,138.64,169.7,169.55,84.85629496]
["bitfinex-derivatives","SOLF0:USTF0",1747335448640,5.8938,169.63,169.55,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335448938,138.64,169.7,169.55,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335449237,5.8933,169.65,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747335449936,5.8929,169.66,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747335450138,138.64,169.7,169.55,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335450937,138.64,169.7,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747335451138,5.8923,169.68,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747335451337,69.38,169.7,169.6,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747335451529,138.62,169.7,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335451729,138.62,169.7,169.61,3.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747335451929,138.62,169.7,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335452542,69.38,169.7,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335452735,5.8926,169.67,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747335452928,69.22,169.69,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747335453433,69.22,169.69,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747335453636,69.22,169.69,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335454345,5.8926,169.67,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335454638,69.2,169.69,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335455341,5.8926,169.67,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335455542,69.2,169.69,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335456437,69.2,169.69,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747335456638,69.2,169.69,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335457632,5.8916,169.7,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335458237,5.8918,169.69,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747335458445,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335458637,5.8915,169.7,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747335459133,5.8911,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747335459337,69.18,169.72,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747335460238,69.18,169.72,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747335460639,69.18,169.72,169.63,69.16]
["bitfinex-derivatives","SOLF0:USTF0",1747335461146,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335461942,5.8927,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747335462143,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335462945,5.892,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747335463546,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335464255,5.892,169.69,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747335464545,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335464745,5.8923,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747335465344,5.8919,169.69,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747335465549,5.8919,169.69,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747335465754,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335465946,5.8918,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747335466148,69.18,169.72,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747335466649,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335466944,5.8923,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747335467347,69.18,169.72,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747335467951,69.18,169.72,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747335468154,5.8924,169.68,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335468554,69.18,169.72,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747335468757,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335470654,5.8927,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747335471456,5.8929,169.66,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747335471662,69.18,169.72,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747335471952,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335472148,69.18,169.72,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747335472354,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335472545,9.69700983,169.71,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335472750,9.69724761,169.71,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335472950,5.8931,169.66,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335473155,5.8931,169.66,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747335473350,9.69724761,169.71,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335473547,5.8926,169.67,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335473951,9.69724761,169.71,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747335474256,9.69724761,169.71,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335474456,69.18,169.72,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335474457,69.04,169.7,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335475056,69.14,169.69,169.61,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747335475459,69.14,169.69,169.57,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335475651,5.8947,169.61,169.57,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335475850,9.70062349,169.68,169.56,513.1727]
["bitfinex-derivatives","SOLF0:USTF0",1747335475851,69.02,169.65,169.56,3.8327]
["bitfinex-derivatives","SOLF0:USTF0",1747335476067,69.14,169.64,169.53,71.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747335476661,5.8952,169.6,169.53,71.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747335477263,69.14,169.64,169.53,71.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747335477759,5.8941,169.63,169.58,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747335477955,5.8941,169.63,169.53,71.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747335478452,144.0535,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335478654,138.16,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335479159,138.16,169.64,169.53,71.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747335479564,69.02,169.64,169.53,71.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747335479763,69.02,169.64,169.54,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335479965,69.02,169.64,169.55,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1747335480263,69.02,169.64,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747335480561,69.14,169.68,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747335480862,69.0,169.67,169.59,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335481065,5.8932,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335481258,69.0,169.67,169.59,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335481460,69.0,169.67,169.6,3.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747335481657,69.0,169.67,169.56,1.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747335482161,84.5271821,169.67,169.51,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747335482357,15.5271821,169.61,169.48,1.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747335482558,15.5271821,169.61,169.48,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747335482559,138.12,169.6,169.48,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747335482757,5.8979,169.52,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747335483257,68.98,169.55,169.42,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335483258,138.12,169.55,169.42,69.14]
["bitfinex-derivatives","SOLF0:USTF0",1747335483466,138.12,169.55,169.43,5.6231]
["bitfinex-derivatives","SOLF0:USTF0",1747335484478,5.898,169.51,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747335484675,69.14,169.55,169.43,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747335484881,68.96,169.54,169.43,3.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747335485074,5.8989,169.49,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747335485376,68.96,169.54,169.32,15.5271821]
["bitfinex-derivatives","SOLF0:USTF0",1747335485377,68.98,169.48,169.32,15.5271821]
["bitfinex-derivatives","SOLF0:USTF0",1747335485576,5.9003,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747335485877,68.98,169.47,169.37,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747335486079,5.9004,169.44,169.37,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747335486484,68.98,169.47,169.37,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747335486776,5.9001,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747335486981,68.98,169.47,169.37,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747335488382,68.98,169.47,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747335488683,68.96,169.48,169.4,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335489085,68.96,169.48,169.47,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747335489980,68.96,169.52,169.4,71.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747335490179,584.6372,169.54,169.4,71.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747335490180,68.96,169.53,169.4,71.1985]
["bitfinex-derivatives","SOLF0:USTF0",1747335491484,68.96,169.53,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747335491688,68.96,169.53,169.46,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335492385,68.96,169.53,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747335492686,68.96,169.53,169.46,69.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335492886,68.96,169.53,169.46,71.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747335494286,509.72,169.62,169.46,71.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747335494488,68.94,169.58,169.46,71.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747335494682,68.94,169.57,169.46,71.0442]
["bitfinex-derivatives","SOLF0:USTF0",1747335495182,68.94,169.57,169.46,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747335495784,5.8976,169.53,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747335495983,5.8976,169.53,169.46,1.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747335496586,68.94,169.57,169.45,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335497691,5.897,169.54,169.5,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747335497988,68.94,169.57,169.45,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335498288,5.8975,169.53,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747335498489,68.94,169.57,169.45,1.8179]
["bitfinex-derivatives","SOLF0:USTF0",1747335499286,68.94,169.57,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747335499484,68.94,169.57,169.42,84.4671821]
["bitfinex-derivatives","SOLF0:USTF0",1747335499485,68.94,169.57,169.42,15.5271821]
["bitfinex-derivatives","SOLF0:USTF0",1747335499788,68.94,169.57,169.45,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335499789,5.8972,169.54,169.45,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335500290,5.8964,169.56,169.45,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335500490,68.94,169.57,169.45,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335500790,74.836,169.57,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747335500993,68.9,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747335501187,68.94,169.58,169.45,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335501490,68.9,169.57,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747335501791,68.9,169.57,169.5,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335501993,74.7959,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335503391,68.9,169.57,169.5,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335504499,5.8966,169.55,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747335504793,68.9,169.57,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747335505094,74.7961,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747335506193,5.8964,169.56,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747335506393,5.8964,169.56,169.5,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335506995,68.9,169.57,169.5,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335507195,68.9,169.57,169.46,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335507690,5.8969,169.55,169.46,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335507890,68.9,169.57,169.46,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335508293,5.8969,169.55,169.46,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335508696,68.9,169.57,169.46,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335508991,68.9,169.57,169.47,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747335509190,68.9,169.57,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747335509796,5.8964,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747335510100,68.9,169.57,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747335510290,68.9,169.57,169.47,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747335510595,5.8969,169.55,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747335510799,68.9,169.57,169.51,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747335510999,68.9,169.57,169.47,1.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747335511188,68.9,169.57,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747335511496,15.5271821,169.56,169.46,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335511797,15.5271821,169.56,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747335511990,15.51867962,169.71,169.46,86.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335512192,15.51867962,169.67,169.47,1.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747335512391,15.51867962,169.64,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747335512695,15.53358761,169.63,169.48,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335513088,15.53555767,169.62,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335513295,137.76,169.61,169.48,137.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335513497,5.8962,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335513699,68.82,169.56,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335513896,15.53650201,169.61,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335514097,137.76,169.6,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335514402,137.76,169.6,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747335514903,137.76,169.6,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335515095,137.76,169.6,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335515596,137.76,169.6,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747335515998,68.94,169.6,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335516200,68.82,169.59,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747335516497,68.82,169.59,169.5,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747335516700,68.82,169.59,169.51,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747335517093,68.82,169.59,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747335517493,68.82,169.59,169.51,3.7467]
["bitfinex-derivatives","SOLF0:USTF0",1747335518305,78.52655342,169.59,169.51,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747335518696,5.8964,169.56,169.52,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747335519005,68.82,169.59,169.51,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747335520403,5.8968,169.55,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747335520605,9.70655342,169.58,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335521104,5.8978,169.52,169.48,74.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747335521300,68.8,169.54,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335521602,68.8,169.54,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747335521802,68.8,169.54,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335522303,68.8,169.54,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747335522498,68.8,169.54,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335523001,74.6973,169.54,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747335523306,68.8,169.54,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335523504,5.8978,169.52,169.48,74.8389]
["bitfinex-derivatives","SOLF0:USTF0",1747335523903,68.8,169.54,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335524104,74.6973,169.54,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747335524306,68.8,169.54,169.48,68.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335525705,5.8979,169.52,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747335525910,68.8,169.54,169.46,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747335526307,5.8976,169.53,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747335526700,68.8,169.54,169.46,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747335526905,74.697,169.54,169.46,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747335527102,68.8,169.54,169.46,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747335527305,68.78,169.55,169.47,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335527507,68.78,169.55,169.46,1.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747335528413,68.78,169.55,169.45,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747335528607,78.48655342,169.55,169.45,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747335529107,5.8989,169.49,169.45,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1747335529309,68.76,169.5,169.44,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335529611,5.8993,169.48,169.44,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335530005,5.8993,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747335530512,5.8988,169.49,169.44,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335531012,5.8988,169.49,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747335531312,5.8991,169.48,169.45,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747335531506,5.8991,169.48,169.44,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335531702,68.76,169.5,169.44,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335533212,68.76,169.56,169.46,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335533417,5.8968,169.55,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747335533716,5.8968,169.55,169.46,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335533916,5.8968,169.55,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747335534819,5.8968,169.55,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747335535518,74.6564,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747335535818,68.78,169.58,169.46,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335536032,68.74,169.57,169.46,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335536216,68.74,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335536417,74.6361,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335536718,68.74,169.57,169.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335536919,74.636,169.57,169.49,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335537319,74.636,169.57,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335538121,137.52,169.58,169.49,78.50655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335538416,137.52,169.58,169.5,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747335538723,68.78,169.58,169.5,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747335539022,68.72,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747335539416,68.78,169.62,169.52,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335539617,74.6742,169.62,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747335540021,68.78,169.62,169.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335540728,5.8946,169.61,169.56,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747335540920,5.8946,169.61,169.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335541123,68.78,169.62,169.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335541623,68.72,169.63,169.54,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335542025,5.8939,169.63,169.54,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335542228,68.7,169.64,169.54,137.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335542431,5.8936,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335542625,68.7,169.65,169.56,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335542825,68.7,169.65,169.57,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747335544327,5.8948,169.61,169.57,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747335545136,5.8943,169.62,169.57,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747335545432,68.7,169.65,169.57,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747335546030,5.8946,169.61,169.57,7.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747335546230,5.8946,169.61,169.57,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747335546433,68.7,169.65,169.57,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747335547131,68.7,169.65,169.57,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747335547331,68.7,169.65,169.57,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747335548135,509.84,169.69,169.54,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335548335,5.8941,169.63,169.54,70.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747335548833,5.8937,169.64,169.54,70.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747335549536,5.8937,169.64,169.59,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747335549831,5.8937,169.64,169.54,70.7586]
["bitfinex-derivatives","SOLF0:USTF0",1747335550033,5.8932,169.65,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747335550334,5.8932,169.65,169.57,1.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747335550735,5.8932,169.65,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747335551239,74.5328,169.66,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747335551432,68.76,169.68,169.58,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747335551635,68.76,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335551831,5.893,169.66,169.62,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747335552139,68.64,169.67,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335552339,68.76,169.68,169.59,78.46655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335552537,137.38,169.68,169.59,78.46655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335552734,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335552938,5.8935,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747335553137,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335553437,137.38,169.68,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335553641,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335554544,137.38,169.68,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747335555343,5.8934,169.65,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747335555846,5.8938,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747335556044,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335556345,5.8937,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747335556746,5.8937,169.64,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335557340,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335557741,5.8931,169.65,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335557942,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335558942,137.38,169.68,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747335558943,5.8934,169.65,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747335559442,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335560048,137.38,169.68,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747335560636,137.38,169.68,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747335560935,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335561139,5.8936,169.64,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747335561746,5.8936,169.64,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747335562046,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335562348,137.38,169.68,169.59,74.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747335562848,5.8944,169.62,169.59,74.6551]
["bitfinex-derivatives","SOLF0:USTF0",1747335563149,137.38,169.68,169.59,68.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335563347,137.38,169.68,169.58,7.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747335563948,5.8947,169.61,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747335564449,5.8943,169.62,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747335564649,137.38,169.68,169.58,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747335565250,5.8941,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747335565549,137.38,169.68,169.58,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747335565746,137.38,169.68,169.61,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747335566050,137.38,169.68,169.58,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1747335566949,9.70655342,169.66,169.55,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335567342,9.70655342,169.66,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747335567850,9.70655342,169.66,169.55,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335568148,9.70655342,169.66,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747335568545,5.8955,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747335568752,68.54,169.61,169.55,74.4965]
["bitfinex-derivatives","SOLF0:USTF0",1747335568951,68.54,169.61,169.55,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747335569146,68.54,169.61,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335569745,5.8965,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747335570052,68.54,169.61,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335571245,78.24655342,169.61,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335571846,5.8973,169.53,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335575655,5.8971,169.54,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335575857,68.52,169.55,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335576356,5.8973,169.53,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335577057,5.8972,169.54,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335577255,68.6,169.57,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335577756,5.8964,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747335577952,68.6,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747335578151,68.6,169.57,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335578651,68.6,169.57,169.52,8.11752]
["bitfinex-derivatives","SOLF0:USTF0",1747335578962,68.6,169.57,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335579256,5.8973,169.53,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335580855,5.8971,169.54,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335581055,68.6,169.57,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335581457,5.8966,169.55,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747335582052,5.8963,169.56,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747335582253,137.08,169.57,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335582455,68.62,169.61,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335582759,68.48,169.59,169.55,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747335582960,68.62,169.61,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335583155,68.48,169.6,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335583355,5.8962,169.57,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747335583859,5.8964,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335584161,68.48,169.6,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335584357,5.8966,169.56,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747335584557,5.8966,169.56,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335584753,68.48,169.6,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335585559,5.8957,169.58,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747335585758,68.48,169.6,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747335585954,68.48,169.6,169.52,70.68002]
["bitfinex-derivatives","SOLF0:USTF0",1747335586359,68.48,169.6,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747335586659,68.48,169.6,169.52,70.68002]
["bitfinex-derivatives","SOLF0:USTF0",1747335586860,5.8962,169.57,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747335587160,68.48,169.6,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747335587460,68.44,169.59,169.52,70.68002]
["bitfinex-derivatives","SOLF0:USTF0",1747335587663,68.44,169.59,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335588463,5.8959,169.57,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747335588654,68.44,169.59,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335589059,5.8956,169.58,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335589263,68.44,169.59,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335589761,74.3355,169.59,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747335589961,1.02651839,169.75,169.58,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335590259,5.8912,169.71,169.58,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335590459,68.42,169.72,169.6,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335590658,5.8915,169.7,169.61,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335590959,68.42,169.72,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747335591157,9.70655342,169.71,169.61,3.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335591461,9.70655342,169.71,169.61,7.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747335591656,9.70655342,169.71,169.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747335591859,5.8931,169.66,169.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747335592061,68.42,169.66,169.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747335592261,5.8936,169.64,169.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747335592462,68.42,169.66,169.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747335592858,5.8935,169.64,169.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747335593063,68.42,169.66,169.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747335593257,68.42,169.66,169.61,7.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747335593758,68.42,169.66,169.61,1.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747335594161,68.42,169.66,169.59,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747335594965,5.8941,169.63,169.59,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747335595360,68.42,169.66,169.59,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747335595559,5.8936,169.64,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747335596364,5.8939,169.63,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747335598366,68.42,169.66,169.59,7.8345]
["bitfinex-derivatives","SOLF0:USTF0",1747335598666,68.42,169.66,169.57,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335598864,68.42,169.66,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747335599065,68.42,169.66,169.57,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335599557,5.8941,169.63,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747335600166,68.42,169.66,169.57,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335600664,5.8944,169.62,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747335600863,68.34,169.65,169.57,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335601164,68.34,169.65,169.56,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747335601364,68.34,169.65,169.56,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1747335601566,78.04655342,169.65,169.53,72.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747335601766,5.8959,169.57,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747335602268,5.896,169.57,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747335602470,68.34,169.6,169.53,72.2372]
["bitfinex-derivatives","SOLF0:USTF0",1747335602770,5.8962,169.57,169.53,74.3373]
["bitfinex-derivatives","SOLF0:USTF0",1747335602964,5.8962,169.57,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335603166,68.34,169.6,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335603472,5.8972,169.54,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335603675,68.34,169.6,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335603868,5.8973,169.53,169.52,2.22002]
["bitfinex-derivatives","SOLF0:USTF0",1747335604169,136.78,169.53,169.45,1.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747335604367,136.78,169.53,169.41,146.48655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335604564,5.8984,169.5,169.42,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335604773,136.78,169.53,169.42,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335604965,5.8984,169.5,169.42,1.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747335605269,136.78,169.53,169.43,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335605663,136.78,169.53,169.44,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747335605859,68.34,169.53,169.46,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335606065,68.34,169.53,169.47,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747335606263,5.8946,169.61,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747335606471,136.8,169.62,169.52,78.16655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335606666,136.8,169.62,169.53,3.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747335607065,68.32,169.66,169.55,9.70655342]
["bitfinex-derivatives","SOLF0:USTF0",1747335607370,136.78,169.7,169.57,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335607673,136.78,169.7,169.58,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335607865,68.46,169.7,169.58,83.97126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335608066,136.78,169.7,169.58,83.97126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335608667,68.46,169.7,169.58,83.97126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335609068,5.8919,169.69,169.58,83.97126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335609269,68.46,169.7,169.58,83.97126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335609473,5.8909,169.72,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747335609670,68.44,169.74,169.64,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747335610071,68.44,169.74,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747335610277,68.44,169.74,169.64,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747335610474,68.44,169.74,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747335610674,68.44,169.74,169.64,136.74]
["bitfinex-derivatives","SOLF0:USTF0",1747335610875,68.44,169.74,169.63,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747335611176,68.44,169.74,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335611577,5.8927,169.67,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335611975,68.28,169.7,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335612174,68.42,169.69,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335612374,5.893,169.66,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335612673,68.42,169.69,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335612874,5.8928,169.67,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335613475,5.8928,169.66,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335613677,68.42,169.69,169.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747335613877,68.42,169.69,169.57,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1747335614078,68.42,169.69,169.57,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747335615879,68.42,169.69,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747335616179,68.42,169.69,169.57,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747335616574,136.66,169.69,169.57,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747335617975,68.42,169.69,169.57,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1747335618375,68.42,169.69,169.58,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335618580,74.312,169.69,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747335618780,74.312,169.69,169.61,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335618989,74.312,169.69,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747335619379,5.8926,169.67,169.61,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335619579,5.8926,169.67,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747335619880,68.42,169.69,169.61,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335620078,5.8922,169.68,169.61,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335620277,15.51126545,169.76,169.61,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335620473,68.24,169.73,169.62,17.37936545]
["bitfinex-derivatives","SOLF0:USTF0",1747335620778,68.22,169.74,169.62,17.37936545]
["bitfinex-derivatives","SOLF0:USTF0",1747335621781,68.22,169.74,169.62,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747335622178,68.22,169.74,169.62,70.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747335622478,5.8918,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747335622680,68.2,169.69,169.62,70.1081]
["bitfinex-derivatives","SOLF0:USTF0",1747335622882,68.2,169.69,169.62,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335623087,68.2,169.69,169.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335623882,68.2,169.69,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747335624077,68.2,169.69,169.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335624482,11.7808,169.73,169.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335624483,15.51126545,169.76,169.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335624683,136.44,169.75,169.58,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335625079,136.44,169.75,169.59,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335625280,136.44,169.75,169.6,68.18]
["bitfinex-derivatives","SOLF0:USTF0",1747335625677,577.68,169.79,169.63,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335625874,5.8894,169.76,169.64,70.1458]
["bitfinex-derivatives","SOLF0:USTF0",1747335626081,68.18,169.78,169.65,70.169]
["bitfinex-derivatives","SOLF0:USTF0",1747335626281,577.68,169.79,169.65,70.169]
["bitfinex-derivatives","SOLF0:USTF0",1747335626478,5.8891,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747335626677,577.68,169.79,169.69,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335626882,5.8895,169.76,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747335627082,68.24,169.79,169.69,68.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335627781,68.24,169.79,169.7,70.0638]
["bitfinex-derivatives","SOLF0:USTF0",1747335628283,74.0682,169.8,169.71,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747335628482,74.0682,169.8,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747335628685,136.4,169.83,169.71,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747335629584,5.8885,169.79,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747335629785,5.8885,169.79,169.74,74.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747335630079,136.4,169.83,169.71,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747335630274,136.4,169.83,169.65,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747335630275,136.4,169.83,169.65,17.50026545]
["bitfinex-derivatives","SOLF0:USTF0",1747335630475,15.51126545,169.8,169.66,138.3323]
["bitfinex-derivatives","SOLF0:USTF0",1747335630678,15.51126545,169.8,169.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747335630978,1.05810924,169.79,169.66,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747335631178,136.36,169.78,169.65,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747335631374,15.51126545,169.76,169.61,72.1411]
["bitfinex-derivatives","SOLF0:USTF0",1747335631576,15.51126545,169.76,169.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747335631777,15.51126545,169.76,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747335631977,15.51126545,169.76,169.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747335632178,136.36,169.78,169.62,1.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747335632380,136.36,169.78,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747335632381,5.8907,169.73,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747335632580,136.36,169.78,169.66,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335632981,136.36,169.78,169.66,83.73126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335633590,68.22,169.78,169.66,83.73126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335633885,521.1117,169.87,169.7,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335633886,136.36,169.82,169.7,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335634089,68.14,169.82,169.71,140.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747335634391,68.22,169.84,169.71,140.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747335634590,68.22,169.84,169.74,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335634886,5.8873,169.82,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747335635086,68.22,169.84,169.76,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747335635494,5.8856,169.87,169.76,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747335635892,68.22,169.88,169.76,136.36]
["bitfinex-derivatives","SOLF0:USTF0",1747335636985,68.2,169.92,169.72,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747335637190,68.12,169.91,169.76,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335637393,68.12,169.91,169.73,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335637593,5.8865,169.85,169.73,136.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335638188,68.12,169.91,169.76,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335638687,68.2,169.92,169.76,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335638888,136.3,169.92,169.76,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335640293,5.8845,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335640496,68.2,169.92,169.83,68.2]
["bitfinex-derivatives","SOLF0:USTF0",1747335640796,5.8845,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335640996,68.2,169.92,169.83,70.1784]
["bitfinex-derivatives","SOLF0:USTF0",1747335641598,68.2,169.92,169.76,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335641798,68.2,169.92,169.77,138.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747335642900,68.2,169.92,169.77,70.1584]
["bitfinex-derivatives","SOLF0:USTF0",1747335643103,5.8862,169.85,169.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335643702,68.06,169.88,169.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335644105,5.8864,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747335644601,5.8864,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747335644797,5.8859,169.86,169.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335645019,68.06,169.88,169.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335645399,5.8857,169.87,169.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335645902,5.8857,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747335646307,73.9452,169.88,169.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335646496,68.2,169.92,169.78,68.06]
["bitfinex-derivatives","SOLF0:USTF0",1747335646800,5.885,169.89,169.79,1.861]
["bitfinex-derivatives","SOLF0:USTF0",1747335646999,136.26,169.92,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747335647198,136.26,169.92,169.82,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335647496,136.26,169.92,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747335647800,136.26,169.92,169.82,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335648193,136.26,169.92,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747335648409,136.24,169.92,169.82,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335648701,288.7441557,169.96,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747335648894,288.7441557,169.96,169.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335649301,288.7441557,169.96,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747335649495,5.8833,169.94,169.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335649694,288.7441557,169.96,169.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335649898,288.7441557,169.96,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747335650101,288.7441557,169.96,169.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335650299,288.7441557,169.96,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747335650701,288.7441557,169.96,169.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335650999,68.04,169.96,169.88,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335651201,68.04,169.96,169.85,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1747335651403,68.04,169.96,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747335651913,68.04,169.96,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335652209,5.884,169.92,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335652403,68.04,169.96,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335653103,68.04,169.96,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747335653303,68.04,169.96,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335653504,5.8841,169.92,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747335653703,68.04,169.96,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335654007,5.8834,169.94,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747335654407,5.8834,169.94,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335654606,5.8834,169.94,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747335654802,5.8834,169.94,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335655205,5.8827,169.95,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335655512,68.04,169.96,169.84,83.55126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335655809,141.9426,169.96,169.84,83.55126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335656005,136.06,169.96,169.84,83.55126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335656205,136.06,169.96,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335656509,5.8838,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747335656909,136.06,169.96,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335657106,5.8836,169.93,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335657512,136.06,169.96,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335657713,5.8833,169.94,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335657912,136.06,169.96,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335658213,5.8835,169.93,169.84,68.04]
["bitfinex-derivatives","SOLF0:USTF0",1747335658613,136.06,169.96,169.83,1.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747335658913,136.06,169.96,169.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335659313,5.8849,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335659515,68.0,169.89,169.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335660916,73.8848,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747335661116,68.0,169.89,169.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335661316,68.02,169.91,169.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335661510,68.02,169.95,169.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335661712,68.0,169.94,169.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335661914,68.02,169.95,169.83,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335661915,68.02,169.95,169.84,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335662116,5.8835,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747335662621,136.02,169.95,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747335662811,136.02,169.95,169.84,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335663319,68.02,169.95,169.84,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335663516,68.02,169.99,169.85,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747335663721,68.0,169.97,169.85,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747335664721,5.8835,169.93,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747335664925,68.02,169.95,169.85,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747335665226,5.8833,169.94,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747335665516,5.8833,169.94,169.85,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747335665723,73.8622,169.97,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747335666115,67.98,169.98,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747335666315,68.02,169.99,169.88,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335666512,68.02,169.99,169.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335667518,220.52474162,170.01,169.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335667718,67.98,170.03,169.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335667923,68.02,170.04,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747335668126,136.0,170.04,169.96,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335668324,136.0,170.04,169.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335668521,5.8816,169.99,169.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335668718,136.0,170.04,169.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335668917,5.8816,169.99,169.95,73.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747335669120,136.0,170.04,169.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335669425,5.8817,169.98,169.95,73.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747335669622,136.0,170.04,169.95,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747335669920,136.0,170.04,169.91,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335671123,136.0,170.04,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747335671427,136.0,170.04,169.89,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335671622,5.884,169.92,169.89,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335671826,67.98,169.97,169.89,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335672225,5.8837,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747335672428,67.98,169.97,169.89,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747335672823,67.98,169.97,169.87,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747335675728,5.883,169.95,169.85,69.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747335675931,67.98,169.97,169.85,69.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747335676134,5.8834,169.93,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747335676423,67.98,169.97,169.85,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747335676629,5.8844,169.91,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747335676934,67.98,169.97,169.82,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1747335676935,67.96,169.92,169.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335679132,73.844,169.92,169.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335679332,67.96,169.92,169.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335679630,73.8431,169.94,169.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335679824,67.96,169.94,169.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335680127,67.96,169.94,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747335680327,67.96,169.94,169.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335680827,5.8838,169.92,169.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335681029,67.96,169.94,169.83,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335681327,5.8851,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747335681533,67.96,169.9,169.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335681730,135.92,169.89,169.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335682028,135.92,169.88,169.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335682926,135.92,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747335683127,135.92,169.88,169.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335683328,67.96,169.88,169.79,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335683632,67.96,169.89,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747335683827,67.96,169.89,169.81,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335685532,67.96,169.89,169.82,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747335685724,67.96,169.89,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747335686427,67.96,169.91,169.82,1.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747335686627,5.8822,169.97,169.83,13.6539]
["bitfinex-derivatives","SOLF0:USTF0",1747335686829,135.94,169.96,169.84,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335687231,67.98,169.96,169.85,11.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747335687428,67.98,169.96,169.84,83.49126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335687637,67.98,169.96,169.86,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335687932,67.98,169.96,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747335688136,67.98,170.01,169.89,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335688331,67.98,170.01,169.9,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747335688535,67.98,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747335688732,67.98,170.01,169.94,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335689439,210.04000316,170.02,169.94,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335689634,210.04000316,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747335690136,73.84,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747335690339,67.96,170.03,169.94,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335690838,67.96,170.03,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747335691034,67.96,170.03,169.94,67.98]
["bitfinex-derivatives","SOLF0:USTF0",1747335691342,67.98,170.05,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747335691533,67.96,170.04,169.91,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747335691730,15.51126545,170.02,169.86,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335691937,15.51126545,170.02,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747335692236,1.0589543,170.01,169.86,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335692439,67.96,170.0,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747335692634,67.94,169.99,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747335692839,5.8826,169.96,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747335693142,67.94,169.99,169.86,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335693333,5.8815,169.99,169.86,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335693539,135.9,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747335693731,5.8816,169.99,169.91,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335693937,67.96,170.0,169.91,67.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335694136,135.9,170.0,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335694337,135.9,170.0,169.93,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747335695230,135.9,170.0,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335696235,135.9,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747335696437,135.9,170.0,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335696845,135.9,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747335697043,135.9,170.0,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335697440,67.96,170.0,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747335698343,67.94,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747335698842,67.94,170.04,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335699043,135.86,170.04,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335700043,135.86,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335700240,67.94,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335700835,67.94,170.04,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747335701039,67.94,170.04,169.97,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335701244,73.8197,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747335701545,67.94,170.04,169.97,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747335701743,67.94,170.04,169.96,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747335701943,67.94,170.04,169.96,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747335702241,5.8804,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747335702544,67.94,170.04,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747335702741,67.94,170.04,169.96,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747335702941,67.94,170.04,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335703845,83.45126545,170.04,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747335704038,83.45126545,170.04,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335704240,67.94,170.04,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335704944,5.881,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747335705240,67.94,170.04,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335705947,5.8809,170.01,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335706146,67.94,170.04,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335706345,67.9,170.05,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335706545,73.7799,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747335706746,67.9,170.05,169.96,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335707347,67.9,170.07,169.96,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335707547,67.9,170.09,169.96,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335707953,67.9,170.08,169.96,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335708249,5.8795,170.05,169.96,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335708555,5.8795,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747335708850,5.8797,170.04,169.96,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335709152,67.9,170.08,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747335709451,5.8809,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747335709852,67.9,170.03,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747335710045,5.8812,170.0,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747335710249,5.8812,170.0,169.95,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335710442,67.9,170.03,169.98,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747335710753,5.8809,170.01,169.98,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747335710953,67.9,170.03,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747335711255,67.9,170.03,169.95,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335711644,67.9,170.03,169.92,578.2148]
["bitfinex-derivatives","SOLF0:USTF0",1747335711850,67.9,170.03,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335712048,5.8822,169.97,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335712345,67.9,170.03,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335712545,5.8816,169.99,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335712751,5.8816,169.99,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747335712955,67.88,170.0,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335713154,73.7611,170.0,169.96,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747335713347,73.7611,170.0,169.92,1.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335714259,67.88,170.0,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747335714457,67.88,170.0,169.91,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747335714758,67.9,169.99,169.91,1.8372]
["bitfinex-derivatives","SOLF0:USTF0",1747335715359,67.9,169.99,169.86,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747335715558,67.9,169.99,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747335715856,5.8834,169.94,169.87,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335716256,67.88,169.95,169.87,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335716457,67.88,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747335716960,5.8842,169.91,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747335717151,67.9,169.94,169.81,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747335717353,67.9,169.94,169.82,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335719857,67.88,169.95,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747335720354,67.88,169.95,169.88,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335720561,67.88,169.95,169.86,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335721456,73.7818,169.98,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747335721655,73.7818,169.98,169.86,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335721656,67.9,169.98,169.86,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335721859,67.9,169.98,169.87,11.771]
["bitfinex-derivatives","SOLF0:USTF0",1747335722063,73.7609,170.01,169.88,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335722261,67.88,170.01,169.89,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335722466,67.88,170.01,169.89,71.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747335723361,284.30713151,170.02,169.89,71.7935]
["bitfinex-derivatives","SOLF0:USTF0",1747335723561,284.30713151,170.02,169.91,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335723862,284.30713151,170.02,169.92,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335724162,352.18713151,170.02,169.92,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335724364,5.8807,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747335724663,352.18713151,170.02,169.92,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747335725259,352.18713151,170.02,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747335725461,284.30713151,170.02,169.94,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335725767,284.30713151,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747335725964,284.30713151,170.02,169.94,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335726259,216.40713151,170.02,169.94,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335726866,216.40713151,170.02,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747335727566,67.9,170.07,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747335727865,67.9,170.07,169.99,3.8083]
["bitfinex-derivatives","SOLF0:USTF0",1747335728166,67.9,170.07,169.99,71.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747335728366,5.878,170.09,169.99,71.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747335728565,5.8782,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747335728765,67.86,170.1,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747335729566,67.86,170.1,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747335729766,67.86,170.1,169.99,71.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747335730167,5.8786,170.08,169.99,71.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747335731071,67.84,170.09,169.99,71.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747335731564,5.8788,170.07,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747335731768,67.84,170.09,169.99,71.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747335732067,67.84,170.1,169.99,71.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747335732271,67.88,170.15,169.99,87.17956545]
["bitfinex-derivatives","SOLF0:USTF0",1747335732467,135.72,170.15,169.99,87.17956545]
["bitfinex-derivatives","SOLF0:USTF0",1747335732670,5.8766,170.13,169.99,87.17956545]
["bitfinex-derivatives","SOLF0:USTF0",1747335733271,135.72,170.15,169.99,87.17956545]
["bitfinex-derivatives","SOLF0:USTF0",1747335733865,5.8769,170.12,169.99,87.17956545]
["bitfinex-derivatives","SOLF0:USTF0",1747335734063,135.72,170.15,170.0,67.88]
["bitfinex-derivatives","SOLF0:USTF0",1747335734369,135.72,170.15,170.0,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747335735273,5.8781,170.09,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747335735471,135.72,170.15,170.0,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747335735770,5.8784,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747335735972,67.82,170.13,170.0,135.7]
["bitfinex-derivatives","SOLF0:USTF0",1747335736271,5.8775,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747335736468,67.82,170.13,170.06,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335736877,5.8774,170.11,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747335737067,67.82,170.13,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747335737269,67.88,170.14,170.06,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335737574,67.82,170.17,170.06,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335737873,67.82,170.17,170.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747335738071,67.82,170.16,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747335738273,67.82,170.16,170.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747335738572,5.8764,170.14,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747335738773,67.82,170.16,170.07,3.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747335740174,67.82,170.16,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747335740375,67.82,170.16,170.06,67.8]
["bitfinex-derivatives","SOLF0:USTF0",1747335740576,67.82,170.16,170.0,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747335740770,67.82,170.16,170.01,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335740970,67.82,170.16,170.0,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747335741171,15.51126545,170.13,170.0,71.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747335741374,5.8792,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747335742274,5.8787,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747335742474,67.8,170.08,170.0,71.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747335742972,5.8784,170.08,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747335743170,67.8,170.09,170.0,71.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747335743374,67.8,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747335743574,67.8,170.09,170.0,71.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747335743876,67.8,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747335744072,67.78,170.12,170.0,71.6557]
["bitfinex-derivatives","SOLF0:USTF0",1747335744265,67.8,170.16,170.03,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335744471,67.8,170.18,170.04,69.7757]
["bitfinex-derivatives","SOLF0:USTF0",1747335744677,67.78,170.19,170.05,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335744877,67.8,170.18,170.05,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335745177,67.8,170.18,170.04,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747335745377,67.8,170.18,170.06,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335745980,5.8764,170.14,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747335746174,5.8764,170.14,170.05,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335746573,5.8759,170.15,170.05,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335746773,67.8,170.18,170.05,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335747073,5.8759,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747335747280,67.8,170.18,170.05,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335747778,67.78,170.17,170.05,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335748380,67.78,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747335749078,67.78,170.19,170.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335749276,356.31240879,170.29,170.11,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335749477,5.8726,170.25,170.21,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747335749774,67.78,170.25,170.16,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335750183,67.78,170.28,170.16,135.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335750379,67.78,170.28,170.17,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747335751075,67.78,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747335751270,67.78,170.28,170.17,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747335751676,67.78,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335752070,5.872,170.27,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747335752279,67.78,170.28,170.21,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335752673,73.6514,170.28,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335752974,67.78,170.28,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335753177,73.6514,170.28,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747335753377,67.78,170.28,170.21,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335753876,67.78,170.28,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335753877,5.8719,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335754287,67.78,170.28,170.21,67.78]
["bitfinex-derivatives","SOLF0:USTF0",1747335754984,5.8724,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747335755284,67.78,170.28,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747335755483,5.8723,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747335756079,5.8718,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335756386,67.78,170.28,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335756683,5.8725,170.25,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335756877,67.78,170.28,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335757075,5.8724,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747335757273,67.78,170.28,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335757580,5.8719,170.27,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335757780,135.5,170.28,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335758379,5.8718,170.27,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335759087,135.5,170.28,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335759486,141.3714,170.28,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747335759888,141.3714,170.28,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335760086,135.5,170.28,170.18,67.76]
["bitfinex-derivatives","SOLF0:USTF0",1747335760385,135.5,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335761087,141.3715,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335761486,67.78,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747335761689,135.48,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747335762188,67.78,170.28,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747335762582,344.56990879,170.29,170.19,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747335762778,344.56990879,170.29,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747335763389,67.74,170.32,170.19,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1747335763587,67.74,170.32,170.23,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1747335763791,67.74,170.32,170.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747335764090,67.74,170.32,170.25,67.74]
["bitfinex-derivatives","SOLF0:USTF0",1747335764288,67.7,170.35,170.25,69.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747335764487,67.74,170.36,170.26,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747335764786,135.44,170.36,170.26,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747335765384,135.42,170.36,170.26,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747335765585,5.869,170.35,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747335765892,135.42,170.36,170.26,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747335766088,5.8699,170.33,170.26,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747335766390,135.42,170.36,170.26,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747335766796,135.42,170.36,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747335767491,5.8695,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747335769492,135.42,170.36,170.26,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1747335771889,135.42,170.36,170.25,69.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747335772698,135.42,170.36,170.21,69.5082]
["bitfinex-derivatives","SOLF0:USTF0",1747335772992,5.8715,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335773186,67.64,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335773383,67.64,170.29,170.2,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335773688,67.64,170.29,170.18,3.8351]
["bitfinex-derivatives","SOLF0:USTF0",1747335773895,67.64,170.29,170.17,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335774395,1.06605973,170.28,170.17,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335774595,1.06605973,170.28,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747335775101,5.8736,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747335775794,67.64,170.23,170.17,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335775795,67.64,170.23,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747335776294,67.64,170.23,170.13,139.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747335776696,67.66,170.24,170.13,139.0697]
["bitfinex-derivatives","SOLF0:USTF0",1747335776892,67.66,170.24,170.15,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335777092,67.64,170.26,170.15,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335777297,73.5123,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335777500,67.64,170.26,170.17,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335778300,67.64,170.27,170.17,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335778597,67.64,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335779599,73.5117,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335779899,67.64,170.27,170.2,1.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747335780399,67.64,170.27,170.14,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335780599,5.8735,170.22,170.14,69.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747335780800,67.64,170.27,170.14,69.6032]
["bitfinex-derivatives","SOLF0:USTF0",1747335781288,67.64,170.27,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747335781494,15.51126545,170.26,170.14,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335781695,15.51126545,170.26,170.1,71.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747335782801,5.8738,170.21,170.1,71.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747335783107,73.5138,170.21,170.1,71.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747335783505,73.5138,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747335783800,67.64,170.21,170.1,71.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747335784001,67.64,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747335784303,67.64,170.21,170.1,71.5223]
["bitfinex-derivatives","SOLF0:USTF0",1747335784603,67.64,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747335785294,67.66,170.22,170.15,67.66]
["bitfinex-derivatives","SOLF0:USTF0",1747335785500,67.64,170.24,170.16,1.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335785701,67.64,170.24,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335786402,67.68,170.27,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335786701,67.68,170.27,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747335787303,67.68,170.27,170.18,69.5562]
["bitfinex-derivatives","SOLF0:USTF0",1747335787602,67.68,170.27,170.17,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747335787802,67.68,170.27,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335788107,67.68,170.27,170.17,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747335789400,5.8721,170.26,170.17,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747335789803,5.8721,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747335789993,67.68,170.27,170.17,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747335790396,67.68,170.27,170.17,7.7375]
["bitfinex-derivatives","SOLF0:USTF0",1747335790598,67.68,170.27,170.17,1.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747335790808,67.68,170.27,170.13,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747335791002,5.8747,170.19,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747335791200,73.4947,170.19,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747335791400,73.4947,170.19,170.13,67.68]
["bitfinex-derivatives","SOLF0:USTF0",1747335791805,67.62,170.19,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335792703,5.875,170.18,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747335792897,5.875,170.18,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335793102,67.62,170.19,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335794405,73.4947,170.19,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335794805,67.62,170.19,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335796005,67.68,170.2,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335796208,67.62,170.19,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335796908,73.4945,170.19,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335797109,67.62,170.19,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335797411,67.68,170.2,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335797714,67.68,170.2,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747335798209,67.68,170.2,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747335798410,507.52,170.31,170.14,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335798607,507.52,170.31,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335798608,5.872,170.27,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335798808,135.24,170.3,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335799015,5.8726,170.25,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747335799210,5.8726,170.25,170.14,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335799714,135.24,170.24,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335799910,135.24,170.24,170.13,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335800114,5.874,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747335800412,135.24,170.24,170.13,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335801007,135.24,170.24,170.12,137.0612]
["bitfinex-derivatives","SOLF0:USTF0",1747335801507,5.8745,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747335802007,5.8742,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335802714,135.24,170.24,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747335802914,150.75126545,170.24,170.12,1.8212]
["bitfinex-derivatives","SOLF0:USTF0",1747335803115,150.75126545,170.24,170.1,71.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747335803813,150.75126545,170.24,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747335804423,5.8752,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747335804918,5.8756,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747335805107,67.6,170.18,170.1,71.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747335805916,67.6,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335806319,67.62,170.19,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335806625,67.62,170.19,170.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747335807022,5.8749,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747335807324,67.62,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747335807625,5.875,170.18,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747335807923,67.62,170.19,170.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747335808224,67.62,170.19,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747335808727,67.62,170.19,170.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747335808924,67.62,170.23,170.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747335809120,73.4932,170.23,170.11,11.7544]
["bitfinex-derivatives","SOLF0:USTF0",1747335809626,67.62,170.23,170.11,15.51126545]
["bitfinex-derivatives","SOLF0:USTF0",1747335810323,67.62,170.23,170.13,11.753]
["bitfinex-derivatives","SOLF0:USTF0",1747335810525,67.62,170.23,170.14,137.1931]
["bitfinex-derivatives","SOLF0:USTF0",1747335810726,5.8738,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747335810921,67.6,170.2,170.1,3.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747335811127,15.51126545,170.19,170.04,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747335811323,5.8775,170.11,170.04,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747335811525,67.62,170.12,170.04,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747335811830,135.22,170.12,170.04,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747335812822,67.62,170.12,170.04,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747335813129,73.4956,170.16,170.04,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747335813323,67.62,170.16,170.04,3.7423]
["bitfinex-derivatives","SOLF0:USTF0",1747335813729,67.62,170.16,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747335814032,67.62,170.16,170.05,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335814435,73.4955,170.16,170.06,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335814634,67.62,170.16,170.06,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335816237,73.4957,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747335816435,73.4957,170.16,170.06,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335816635,67.62,170.16,170.06,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335816836,67.62,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747335817136,67.62,170.16,170.06,135.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335817834,67.62,170.16,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747335819337,67.6,170.19,170.18,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335819637,67.64,170.2,170.11,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335819838,220.11634157,170.33,170.11,135.24]
["bitfinex-derivatives","SOLF0:USTF0",1747335819839,73.5129,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747335820040,67.64,170.24,170.12,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747335820335,67.64,170.24,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747335820532,67.64,170.24,170.12,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747335820731,5.8744,170.2,170.12,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747335821033,5.8744,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335821837,5.8738,170.21,170.18,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335822133,67.64,170.24,170.12,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747335822330,67.64,170.24,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747335822536,67.64,170.24,170.12,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747335823042,5.8735,170.22,170.12,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747335823242,67.64,170.24,170.12,5.606]
["bitfinex-derivatives","SOLF0:USTF0",1747335824145,67.64,170.24,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747335824640,5.8752,170.17,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747335824844,135.2,170.19,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747335825048,135.2,170.19,170.1,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335825240,5.8749,170.18,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747335825549,5.8749,170.18,170.1,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747335825845,5.8749,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747335828249,141.0745,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747335828446,135.2,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747335828948,141.0746,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747335829746,135.2,170.19,170.09,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747335829949,135.2,170.19,170.1,11.7551]
["bitfinex-derivatives","SOLF0:USTF0",1747335830245,507.94,170.29,170.09,135.2]
["bitfinex-derivatives","SOLF0:USTF0",1747335830452,135.12,170.28,170.13,11.7528]
["bitfinex-derivatives","SOLF0:USTF0",1747335830642,135.12,170.28,170.14,140.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747335830947,5.8727,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747335831141,73.4327,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747335831346,5.8727,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747335831646,67.56,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747335832349,5.8723,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747335832647,67.56,170.26,170.16,10.83833618]
["bitfinex-derivatives","SOLF0:USTF0",1747335832846,67.56,170.28,170.16,10.83833618]
["bitfinex-derivatives","SOLF0:USTF0",1747335833048,140.9916,170.28,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747335833547,135.12,170.28,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747335833748,5.8719,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747335833944,135.12,170.28,170.14,158.2724932]
["bitfinex-derivatives","SOLF0:USTF0",1747335834450,135.12,170.28,170.14,140.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747335834950,135.12,170.28,170.14,73.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747335835551,135.12,170.28,170.14,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747335835850,5.874,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335836049,73.434,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335836250,67.56,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335836547,5.8743,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335836844,67.56,170.21,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747335837046,67.56,170.21,170.12,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335837349,67.56,170.21,170.11,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335837551,5.875,170.18,170.11,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335837946,67.56,170.21,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747335838352,67.56,170.21,170.11,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335838849,5.875,170.18,170.11,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335839247,67.56,170.21,170.09,5.7035]
["bitfinex-derivatives","SOLF0:USTF0",1747335839549,67.54,170.2,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747335839751,5.8758,170.16,170.07,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335839949,73.4358,170.16,170.07,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335840145,67.56,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747335840352,5.8762,170.14,170.07,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335840553,67.56,170.16,170.07,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747335841051,73.4357,170.16,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747335841655,67.56,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747335841850,67.54,170.2,170.11,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335842046,67.56,170.21,170.11,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335842247,67.56,170.21,170.1,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335842543,67.56,170.21,170.06,3.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747335842746,67.56,170.21,170.08,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335843353,5.8759,170.15,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747335843546,5.8759,170.15,170.08,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335843852,5.8759,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747335844052,73.4356,170.16,170.08,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335844252,67.56,170.16,170.08,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335844852,67.56,170.16,170.07,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747335845653,73.4357,170.16,170.07,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747335845854,67.56,170.16,170.07,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747335846248,67.56,170.16,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747335846448,67.54,170.19,170.11,67.54]
["bitfinex-derivatives","SOLF0:USTF0",1747335846852,67.56,170.2,170.11,135.1]
["bitfinex-derivatives","SOLF0:USTF0",1747335847053,67.56,170.2,170.12,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747335847549,67.56,170.2,170.13,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747335847953,67.56,170.2,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747335848360,67.56,170.24,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335849053,67.56,170.28,170.15,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747335849255,135.08,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335849449,67.56,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335849653,135.08,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335849850,135.08,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747335850045,67.56,170.28,170.17,17.3360932]
["bitfinex-derivatives","SOLF0:USTF0",1747335850450,67.56,170.28,170.15,11.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747335850655,67.56,170.28,170.16,135.08]
["bitfinex-derivatives","SOLF0:USTF0",1747335850957,67.56,170.28,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335851255,67.56,170.28,170.14,137.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747335851451,5.874,170.21,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747335851654,135.08,170.23,170.14,137.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747335851854,135.08,170.23,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335853259,140.9531,170.23,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335854259,73.4331,170.23,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335854456,67.56,170.23,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335854856,67.56,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747335855356,67.56,170.23,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335855558,67.56,170.23,170.14,69.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747335856956,135.04,170.27,170.14,69.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747335857157,67.54,170.27,170.14,69.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747335857658,73.4119,170.27,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335858057,67.54,170.27,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335858459,5.8721,170.26,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335858762,5.8721,170.26,170.14,69.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747335859662,67.54,170.27,170.14,69.4356]
["bitfinex-derivatives","SOLF0:USTF0",1747335859954,67.54,170.27,170.15,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335860259,17.3360932,170.26,170.15,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335860459,17.3360932,170.26,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747335860758,5.8738,170.21,170.15,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335860961,134.98,170.22,170.15,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335861258,134.98,170.22,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335861456,5.8739,170.21,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335861661,134.98,170.22,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335862460,140.8536,170.22,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335862761,140.8536,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747335862962,134.98,170.22,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335863359,67.48,170.22,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747335863761,73.3725,170.25,170.16,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335863959,73.3725,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747335864162,67.5,170.25,170.16,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335864661,67.5,170.25,170.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335865059,67.5,170.26,170.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335865660,135.0,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335866163,5.8713,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335866364,135.0,170.3,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747335867059,67.5,170.3,170.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335867563,5.8716,170.28,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747335868365,5.8717,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747335869167,5.8717,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335869367,5.8721,170.26,170.17,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335869661,67.5,170.3,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335869865,5.8724,170.25,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335870961,67.5,170.3,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335871161,67.5,170.3,170.17,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335871364,17.34542155,170.29,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747335871561,17.34542155,170.29,170.17,134.96]
["bitfinex-derivatives","SOLF0:USTF0",1747335871763,17.34542155,170.29,170.17,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335872270,5.8736,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747335872459,134.96,170.24,170.17,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335872660,134.96,170.24,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335872867,5.8738,170.21,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335873070,134.96,170.24,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335873269,5.874,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335873469,5.874,170.21,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335873862,5.874,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747335874867,5.8731,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747335875164,134.96,170.24,170.14,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747335875961,134.96,170.24,170.13,1.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747335876363,134.96,170.24,170.1,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335877164,5.8753,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747335877367,5.8753,170.17,170.1,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335877569,67.46,170.18,170.1,67.48]
["bitfinex-derivatives","SOLF0:USTF0",1747335878665,67.46,170.18,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747335879470,67.46,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747335880266,67.48,170.19,170.18,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335880668,73.334,170.21,170.18,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747335881467,5.874,170.21,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747335882074,67.46,170.26,170.15,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747335882376,67.46,170.26,170.16,73.174]
["bitfinex-derivatives","SOLF0:USTF0",1747335882972,5.8736,170.22,170.16,73.174]
["bitfinex-derivatives","SOLF0:USTF0",1747335883365,67.46,170.26,170.16,71.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747335883872,67.46,170.26,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747335884072,67.46,170.26,170.16,71.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747335884978,67.46,170.25,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747335885270,575.22,170.27,170.17,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747335885567,134.96,170.27,170.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335885969,67.5,170.27,170.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335886170,5.8722,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335886370,67.5,170.27,170.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335886773,5.8722,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335887071,67.5,170.27,170.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335887273,73.3719,170.27,170.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335887473,67.5,170.27,170.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335887871,73.3717,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747335888172,67.5,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747335888871,67.5,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335889070,67.5,170.27,170.18,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335889270,67.5,170.27,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747335889970,67.5,170.27,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747335890172,5.8728,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747335890777,67.5,170.27,170.17,1.8249]
["bitfinex-derivatives","SOLF0:USTF0",1747335890979,67.5,170.27,170.16,71.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747335891376,5.8728,170.24,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747335891570,67.5,170.27,170.16,71.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747335892473,5.8728,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747335893075,67.5,170.27,170.16,71.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747335893384,67.44,170.26,170.16,71.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747335893578,11.736,170.38,170.18,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335893784,5.8707,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747335894083,67.42,170.32,170.22,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335894378,73.2901,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747335894781,134.84,170.32,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747335894980,134.84,170.32,170.23,3.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747335895376,5.8719,170.27,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335895574,134.84,170.32,170.2,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335895778,67.42,170.31,170.2,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335896080,5.8723,170.26,170.2,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335896280,67.42,170.31,170.2,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335896477,67.42,170.31,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747335896776,17.34542155,170.29,170.18,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747335896975,17.34542155,170.29,170.14,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335897175,5.8734,170.22,170.14,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335897682,67.42,170.23,170.14,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335898382,73.2933,170.23,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747335898681,67.42,170.23,170.14,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335898982,67.42,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747335899184,67.42,170.23,170.14,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335899480,5.874,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747335899680,67.42,170.23,170.12,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335901186,67.42,170.23,170.11,3.6679]
["bitfinex-derivatives","SOLF0:USTF0",1747335901376,67.42,170.23,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335901984,67.42,170.23,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747335902280,67.42,170.23,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335902487,5.8763,170.14,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335904285,73.2959,170.15,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335904486,67.42,170.15,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335904784,67.42,170.15,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747335904980,67.42,170.15,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335905484,5.8771,170.12,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747335905885,5.8771,170.12,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335906283,5.8771,170.12,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747335906481,67.44,170.12,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335907378,5.8773,170.11,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335907574,67.42,170.1,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335907980,134.86,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335908176,67.42,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335908481,67.42,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747335908787,67.42,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335909085,67.42,170.13,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747335909283,67.42,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335909687,67.42,170.13,170.07,7.38228]
["bitfinex-derivatives","SOLF0:USTF0",1747335909885,67.42,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335910188,67.42,170.13,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747335910389,67.42,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335910587,73.2966,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335910787,73.2966,170.13,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747335910986,67.42,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335911484,67.42,170.13,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747335911680,67.42,170.13,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335912090,5.8775,170.11,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335912388,67.46,170.1,170.07,1.50378]
["bitfinex-derivatives","SOLF0:USTF0",1747335912892,525.34542155,170.16,169.98,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335913081,525.34542155,170.16,170.0,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335913082,134.88,170.15,170.0,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335913280,5.8775,170.11,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335913481,67.42,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747335913682,5.8782,170.09,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335913884,134.88,170.1,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335914291,5.8786,170.08,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335915190,5.8786,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747335915392,5.8786,170.07,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335915686,134.88,170.1,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335915687,67.46,170.1,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335915886,67.44,170.09,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335916090,134.88,170.12,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335916287,67.46,170.12,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747335916489,134.88,170.12,170.03,67.46]
["bitfinex-derivatives","SOLF0:USTF0",1747335916687,134.88,170.12,170.04,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747335916894,140.7569,170.12,170.04,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747335917386,140.7569,170.12,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747335917590,134.88,170.12,170.04,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747335917891,134.88,170.12,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747335918190,5.8779,170.11,170.04,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747335918395,134.88,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747335918588,140.7576,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747335918891,134.88,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747335919391,134.88,170.12,170.04,3.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747335919789,134.88,170.12,170.01,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1747335919987,134.88,170.12,169.99,84.76542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335920494,152.22542155,170.12,169.95,69.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747335921093,5.8804,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747335921392,140.7204,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747335921594,134.84,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747335922193,140.7205,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747335922486,140.7205,170.03,169.95,69.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747335922689,134.84,170.03,169.95,69.3632]
["bitfinex-derivatives","SOLF0:USTF0",1747335924095,134.84,170.03,169.95,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747335924297,134.84,170.03,169.93,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747335924702,5.8812,170.01,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747335925099,5.8812,170.01,169.93,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747335925498,5.8817,170.0,169.93,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747335926205,134.84,170.03,169.96,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747335926403,67.42,170.03,169.93,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747335926599,67.44,170.02,169.93,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1747335926802,134.86,170.05,169.96,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335927002,134.86,170.05,169.97,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335927301,73.3186,170.09,170.0,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335927500,67.44,170.09,170.01,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747335927806,67.44,170.09,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747335928011,67.44,170.13,170.04,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335928612,67.44,170.13,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335929309,73.3173,170.13,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747335929506,73.3173,170.13,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335929803,67.44,170.13,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335930411,67.44,170.13,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747335930910,5.8775,170.12,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747335931109,67.44,170.13,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747335931310,67.44,170.14,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335931509,5.8756,170.17,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335931712,67.42,170.17,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335932215,5.876,170.16,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335933110,73.2959,170.17,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335933314,73.2959,170.17,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747335933515,67.42,170.17,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335934017,5.8759,170.16,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335934315,67.42,170.17,170.05,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1747335934815,73.2959,170.17,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747335935017,67.42,170.16,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747335935217,67.42,170.16,170.08,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335935415,67.42,170.16,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335935615,67.44,170.18,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335935814,67.42,170.17,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335936615,73.2959,170.17,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335937118,67.42,170.17,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335937416,73.3154,170.18,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335937717,67.4,170.17,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747335937913,73.2757,170.17,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747335938219,67.4,170.17,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747335938811,67.4,170.17,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747335939814,67.4,170.17,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335939815,73.2759,170.17,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747335940017,67.4,170.17,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335940813,67.38,170.16,170.09,3.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747335941019,575.64,170.22,170.11,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335941216,67.38,170.21,170.12,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747335941417,575.64,170.22,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747335941716,575.64,170.22,170.12,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747335941717,134.8,170.22,170.13,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335941922,134.8,170.22,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747335943324,5.8731,170.25,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747335943516,67.38,170.25,170.18,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335943716,67.42,170.26,170.18,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335944122,67.42,170.26,170.19,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747335944319,73.2523,170.27,170.19,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747335944515,5.8715,170.29,170.19,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747335944711,67.42,170.3,170.2,69.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747335944916,134.8,170.3,170.2,69.3736]
["bitfinex-derivatives","SOLF0:USTF0",1747335945616,67.36,170.29,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747335946419,5.8722,170.27,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747335946928,5.8719,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335947617,5.8719,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335948224,67.36,170.29,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335948225,5.8722,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335949029,5.8729,170.25,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335949324,67.36,170.29,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335949513,5.8726,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747335950826,5.8729,170.25,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335952730,5.8726,170.26,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747335953528,5.8723,170.27,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747335953729,67.36,170.29,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747335953921,67.36,170.29,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335954121,5.8734,170.24,170.19,1.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747335954824,5.8734,170.24,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747335955525,67.36,170.29,170.18,67.42]
["bitfinex-derivatives","SOLF0:USTF0",1747335956131,67.36,170.29,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747335956632,5.8736,170.23,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747335957336,134.62,170.24,170.15,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747335957534,67.32,170.23,170.14,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335957734,5.8755,170.18,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747335957933,67.3,170.19,170.14,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335958133,67.3,170.19,170.1,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335959032,67.32,170.18,170.1,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335959236,67.32,170.18,170.07,3.682]
["bitfinex-derivatives","SOLF0:USTF0",1747335959826,67.32,170.18,170.07,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747335960340,17.34542155,170.22,170.07,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747335960530,67.32,170.18,170.07,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747335961735,67.32,170.18,170.09,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335961935,67.3,170.21,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747335962436,67.3,170.21,170.13,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747335962633,73.1743,170.21,170.13,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747335962839,67.3,170.21,170.13,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747335963039,67.3,170.21,170.14,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747335963244,73.1531,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747335963732,5.8732,170.24,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747335963939,134.62,170.26,170.15,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335965440,5.8738,170.23,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747335965938,134.62,170.26,170.15,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335966140,5.8732,170.24,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747335966340,134.6,170.26,170.15,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747335966839,140.4728,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747335967039,67.32,170.26,170.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335968040,73.1926,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747335968341,67.32,170.26,170.17,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335968531,67.32,170.26,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747335968733,67.32,170.3,170.18,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747335968933,134.6,170.3,170.18,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747335969335,134.6,170.3,170.18,69.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747335969638,5.8727,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747335969844,134.6,170.3,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747335970240,5.8728,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747335970541,134.6,170.3,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747335970739,5.8721,170.28,170.18,69.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747335971142,5.8721,170.28,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747335972042,5.8716,170.29,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747335972245,134.6,170.3,170.18,69.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747335972842,134.6,170.3,170.18,86.62722155]
["bitfinex-derivatives","SOLF0:USTF0",1747335973145,67.32,170.3,170.18,69.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747335973346,67.24,170.29,170.18,69.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747335973940,67.32,170.3,170.18,69.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747335974841,73.1914,170.3,170.18,69.2818]
["bitfinex-derivatives","SOLF0:USTF0",1747335976248,67.32,170.3,170.18,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1747335976443,67.32,170.3,170.18,136.5218]
["bitfinex-derivatives","SOLF0:USTF0",1747335976748,67.32,170.3,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335977451,67.24,170.34,170.23,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747335977647,67.24,170.34,170.23,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335977850,5.8702,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747335978152,67.24,170.34,170.23,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747335978349,73.1099,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747335978653,67.32,170.35,170.23,151.86542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335979155,67.32,170.35,170.34,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747335979847,67.32,170.35,170.26,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747335980052,5.8707,170.32,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335980253,67.22,170.32,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335980851,67.22,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747335981051,67.22,170.32,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335982054,73.0908,170.32,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335982251,67.22,170.32,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335982449,67.22,170.32,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747335982653,67.32,170.35,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335982855,134.52,170.35,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335983058,134.52,170.35,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747335983256,134.52,170.35,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335983554,140.3897,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747335983859,134.52,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747335984059,5.87,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747335985464,5.8701,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747335985863,134.52,170.35,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747335986262,134.52,170.35,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335986766,73.1896,170.35,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335986964,134.52,170.35,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335987364,5.8702,170.33,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747335987863,134.52,170.35,170.25,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747335988060,134.52,170.35,170.21,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747335988262,17.34542155,170.34,170.21,5.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747335988462,17.34542155,170.34,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747335988662,1.06943091,170.33,170.21,3.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747335989570,5.8728,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335989773,73.0528,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335989965,67.18,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335990164,73.0526,170.26,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747335990368,73.0526,170.26,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747335990568,67.18,170.26,170.23,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747335990769,67.18,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747335991173,67.18,170.26,170.2,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747335991472,67.18,170.26,170.25,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747335992171,67.18,170.26,170.16,72.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747335993370,73.0525,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747335993571,67.18,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747335994070,67.18,170.26,170.16,72.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747335994572,67.2,170.31,170.18,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335994772,67.18,170.3,170.18,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335994972,5.8717,170.29,170.18,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335995273,67.18,170.3,170.18,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335995473,5.872,170.28,170.18,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335995772,67.18,170.3,170.18,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335995972,5.8728,170.26,170.18,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747335996175,67.18,170.25,170.16,72.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747335996972,67.18,170.25,170.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747335998573,67.18,170.25,170.16,84.7253]
["bitfinex-derivatives","SOLF0:USTF0",1747335998764,67.18,170.25,170.16,72.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747335998970,5.8734,170.24,170.22,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747335999171,67.18,170.25,170.16,72.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747336000073,73.0531,170.25,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747336000276,67.18,170.25,170.16,72.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747336000672,5.8738,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336001074,5.8734,170.24,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336001373,67.18,170.25,170.16,72.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747336001674,5.8737,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336001868,67.18,170.25,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336002064,67.18,170.25,170.16,71.004]
["bitfinex-derivatives","SOLF0:USTF0",1747336002265,5.874,170.22,170.2,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747336002470,5.874,170.22,170.16,71.004]
["bitfinex-derivatives","SOLF0:USTF0",1747336002670,67.18,170.25,170.16,71.004]
["bitfinex-derivatives","SOLF0:USTF0",1747336002872,67.18,170.25,170.12,69.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747336003271,5.8743,170.21,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336003471,67.18,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336003869,67.18,170.23,170.12,69.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747336004577,67.18,170.23,170.22,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747336005276,67.18,170.23,170.12,69.0504]
["bitfinex-derivatives","SOLF0:USTF0",1747336005277,67.18,170.23,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747336005675,67.18,170.23,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747336005975,67.18,170.23,170.12,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747336006173,73.0537,170.23,170.12,69.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747336006373,73.0537,170.23,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747336006572,67.18,170.23,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747336007072,67.18,170.23,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336007377,67.18,170.23,170.12,69.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747336007977,5.8747,170.2,170.12,69.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747336008182,67.18,170.23,170.12,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336008377,67.18,170.23,170.11,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747336008378,5.8757,170.17,170.11,3.948]
["bitfinex-derivatives","SOLF0:USTF0",1747336008572,134.4,170.17,170.08,1.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747336008776,134.4,170.17,170.03,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336009177,134.4,170.17,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747336009379,5.8772,170.13,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747336009578,134.4,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747336010074,134.4,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747336010279,134.4,170.12,170.03,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336010676,134.4,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747336010875,134.4,170.12,170.03,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336011284,134.4,170.12,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747336011776,140.2774,170.12,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747336011981,134.4,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747336012382,134.4,170.12,170.03,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336012583,134.4,170.12,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747336014485,17.34542155,170.22,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336014784,5.8764,170.15,170.03,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336014982,67.2,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747336015284,67.2,170.14,170.03,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336016583,67.2,170.19,170.04,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336016878,67.2,170.19,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747336017083,67.2,170.19,170.09,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336017483,5.8755,170.18,170.09,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336017684,5.8755,170.18,170.09,69.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747336017885,67.2,170.19,170.1,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747336018488,73.0751,170.19,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747336018686,67.2,170.19,170.1,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747336019686,5.8758,170.17,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747336019985,5.8758,170.17,170.1,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747336020177,67.2,170.19,170.1,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747336020892,5.8766,170.15,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336021089,67.2,170.14,170.1,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747336021484,67.2,170.14,170.13,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747336021685,67.2,170.17,170.1,1.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747336022689,67.2,170.17,170.09,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747336023584,5.8767,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747336023788,67.2,170.17,170.09,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747336024089,5.8766,170.15,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747336024289,5.8766,170.15,170.09,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747336024693,5.8768,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747336024988,67.2,170.17,170.09,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747336025188,5.8764,170.15,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747336025796,5.8764,170.15,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336026088,67.18,170.15,170.09,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747336026385,67.18,170.15,170.14,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747336026591,67.2,170.19,170.1,69.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747336026791,134.38,170.19,170.1,69.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747336027089,140.255,170.19,170.1,69.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747336028094,134.38,170.19,170.1,69.1455]
["bitfinex-derivatives","SOLF0:USTF0",1747336028488,134.38,170.19,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747336028686,140.255,170.19,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747336028992,134.38,170.19,170.18,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336029590,67.2,170.19,170.18,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336031299,67.2,170.19,170.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747336031591,67.18,170.21,170.12,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747336031797,67.18,170.21,170.13,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747336032092,67.18,170.21,170.12,1.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747336032597,67.18,170.21,170.09,1.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747336033297,5.8777,170.11,170.05,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336033497,1.0681301,170.2,170.05,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336033498,67.16,170.13,170.05,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336033794,134.36,170.13,170.04,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747336033994,134.36,170.13,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747336034192,134.36,170.13,170.04,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747336034999,134.36,170.13,170.02,1.8492]
["bitfinex-derivatives","SOLF0:USTF0",1747336035498,134.36,170.13,170.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336035499,134.36,170.13,170.0,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747336035797,5.8808,170.03,170.0,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747336035998,67.18,170.04,170.0,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747336036195,5.8812,170.01,169.97,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1747336036394,67.18,170.04,169.97,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747336036789,5.8809,170.02,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747336036994,5.8809,170.02,169.97,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747336037395,5.8806,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747336038101,5.8808,170.02,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747336041204,134.36,169.99,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747336041404,67.18,169.98,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747336042705,67.18,169.98,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747336043006,67.18,169.98,169.91,1.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747336043203,5.8828,169.97,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747336043506,67.18,169.98,169.88,69.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747336043702,5.8826,169.97,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747336043895,67.18,169.98,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747336044306,5.8831,169.96,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747336045809,5.8832,169.95,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747336046108,67.2,169.94,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747336046510,67.2,169.94,169.88,69.0966]
["bitfinex-derivatives","SOLF0:USTF0",1747336047408,67.2,169.94,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747336047809,67.2,169.94,169.84,70.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747336048006,67.22,169.93,169.84,70.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747336048507,67.22,169.93,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336049111,5.8843,169.92,169.84,70.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747336049304,67.22,169.93,169.84,70.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747336049709,67.22,169.93,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747336050611,73.104,169.93,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747336051412,5.8843,169.92,169.84,70.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747336051608,67.22,169.93,169.84,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747336052006,5.885,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336052209,67.2,169.89,169.84,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747336052608,67.2,169.89,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747336053913,5.884,169.93,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336054113,67.22,169.92,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336054410,73.1043,169.92,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336054611,73.1043,169.92,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747336055216,67.22,169.92,169.84,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747336055414,67.22,169.92,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336055817,5.8855,169.89,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336056010,5.8855,169.89,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336057015,5.8855,169.89,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747336057214,5.885,169.9,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336057416,67.22,169.92,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336057916,5.8855,169.89,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336058215,67.22,169.92,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336058416,5.885,169.9,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747336058809,73.1045,169.92,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336059316,73.1045,169.92,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336059717,5.8847,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336060312,73.1044,169.92,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747336060516,67.22,169.92,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336060717,67.24,169.93,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336060913,73.0843,169.92,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747336061616,67.2,169.92,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747336062117,67.2,169.92,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747336062309,67.2,169.92,169.84,1.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747336062508,17.34542155,170.01,169.85,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336062707,134.44,170.0,169.94,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747336063114,67.2,169.99,169.95,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747336063320,67.2,169.99,169.87,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747336063509,5.8827,169.97,169.87,1.836]
["bitfinex-derivatives","SOLF0:USTF0",1747336063813,5.8827,169.97,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747336064018,67.2,169.98,169.89,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336064218,67.2,169.98,169.9,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747336064518,67.2,169.98,169.91,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336064709,67.2,169.98,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747336065019,67.2,169.98,169.91,69.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747336065720,67.2,169.98,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747336066323,67.2,169.98,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747336066821,67.2,169.98,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747336067121,67.2,169.98,169.91,69.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747336067815,67.24,169.99,169.91,69.2357]
["bitfinex-derivatives","SOLF0:USTF0",1747336068122,134.42,169.99,169.98,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747336068424,67.24,169.99,169.98,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747336068722,67.16,170.01,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747336068922,67.16,170.02,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747336070218,73.0409,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747336070419,67.16,170.02,169.92,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336071022,5.8821,169.99,169.92,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336071615,67.16,170.02,169.92,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336072120,67.16,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747336072325,73.041,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747336072524,67.16,170.02,169.92,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336072823,67.16,170.02,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747336073022,67.16,170.02,169.91,69.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747336073518,67.14,170.02,169.91,69.1357]
["bitfinex-derivatives","SOLF0:USTF0",1747336073823,237.75920463,170.1,169.93,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336074025,5.8795,170.06,169.94,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747336074217,134.28,170.09,169.94,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747336074617,5.88,170.05,169.94,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747336074818,134.28,170.09,169.94,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747336074819,67.14,170.04,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747336075018,67.12,170.04,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747336075320,5.8808,170.03,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747336075625,134.26,170.04,169.97,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747336075817,5.8818,170.0,169.96,73.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747336076014,134.26,170.04,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747336076623,5.8819,169.99,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747336077122,73.0019,169.99,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747336077627,67.12,169.99,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747336077824,67.12,169.99,169.94,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747336078222,73.0019,169.99,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747336078424,67.12,169.99,169.94,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747336078631,67.12,169.99,169.98,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747336079924,67.12,169.99,169.94,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747336080420,67.12,169.99,169.92,69.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747336080825,134.26,169.99,169.92,69.0797]
["bitfinex-derivatives","SOLF0:USTF0",1747336081025,134.26,169.99,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747336081328,134.26,169.99,169.92,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747336081521,134.24,170.01,169.92,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747336081825,134.24,170.01,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336082022,140.1213,170.01,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747336082416,5.8817,170.0,169.97,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747336082621,134.24,170.01,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336083119,5.8823,169.98,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747336083425,134.24,170.01,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336084225,5.8817,170.0,169.97,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747336084626,5.8817,170.0,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336084927,5.8813,170.01,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336085127,67.08,170.01,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336085526,67.08,170.01,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747336085722,67.08,170.01,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336085918,67.14,170.06,169.94,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336086123,67.08,170.04,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747336086324,134.22,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747336086926,134.22,170.06,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747336087329,67.14,170.06,169.94,29.11262155]
["bitfinex-derivatives","SOLF0:USTF0",1747336087524,67.06,170.05,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747336087725,67.06,170.05,169.94,29.11262155]
["bitfinex-derivatives","SOLF0:USTF0",1747336088026,5.8807,170.03,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747336088324,67.06,170.05,169.94,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336089126,67.06,170.05,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747336089628,5.8805,170.03,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747336090029,67.14,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747336090332,72.9198,170.05,169.94,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336090830,5.8801,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747336091427,5.8805,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747336091723,67.04,170.05,169.94,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336091930,67.04,170.05,169.97,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747336092329,67.04,170.05,169.93,134.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336092530,5.8824,169.98,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747336092830,67.04,169.99,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336093030,67.04,169.99,169.98,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747336094228,67.04,169.99,169.93,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336094929,67.04,169.99,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747336095232,67.04,169.99,169.91,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1747336095429,67.04,169.99,169.88,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336095625,67.04,169.99,169.86,1.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747336096127,18.41637448,169.98,169.78,17.6665]
["bitfinex-derivatives","SOLF0:USTF0",1747336096331,18.41637448,169.98,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336096528,5.8855,169.89,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747336096735,67.02,169.89,169.81,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747336098736,5.8859,169.88,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747336098939,67.02,169.89,169.81,1.8441]
["bitfinex-derivatives","SOLF0:USTF0",1747336099837,67.02,169.89,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747336100037,67.02,169.89,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336100226,5.8862,169.87,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747336101437,5.8857,169.88,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336101636,67.02,169.89,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336102039,5.886,169.87,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747336102339,5.886,169.87,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336102533,72.9054,169.89,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747336102728,67.12,169.9,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336102927,134.14,169.9,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336103131,140.025,169.9,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747336103336,134.14,169.9,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336103538,134.14,169.9,169.81,84.36542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336104342,5.8855,169.89,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747336104537,5.8855,169.89,169.81,84.36542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336104837,5.8855,169.89,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747336105027,140.0251,169.9,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747336105231,134.14,169.9,169.81,84.36542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336105631,5.8861,169.87,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336105832,134.14,169.9,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336106034,67.12,169.9,169.8,67.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336106238,134.14,169.9,169.81,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336106738,67.02,169.9,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747336107437,17.34542155,170.01,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747336107643,134.04,170.0,169.85,84.36542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336107848,134.04,170.0,169.86,5.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747336109039,134.04,170.0,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747336109651,1.07283505,169.99,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747336109936,5.8838,169.94,169.86,72.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747336110140,67.0,169.94,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336110543,5.8847,169.91,169.86,72.7538]
["bitfinex-derivatives","SOLF0:USTF0",1747336110743,134.02,169.94,169.78,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336110943,134.02,169.94,169.79,139.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747336111743,134.02,169.94,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747336112448,5.8855,169.89,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747336113246,5.8848,169.91,169.79,72.7652]
["bitfinex-derivatives","SOLF0:USTF0",1747336113444,134.02,169.94,169.8,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336113845,525.76542155,170.02,169.82,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336114046,67.02,170.01,169.82,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336114246,66.98,170.0,169.82,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336114448,67.02,170.01,169.86,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336114745,66.98,170.0,169.87,139.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747336114946,5.8821,169.99,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747336115146,66.98,170.0,169.92,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336115540,5.8823,169.98,169.92,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336115950,5.8823,169.98,169.94,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747336116147,66.98,170.02,169.92,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336116450,66.98,170.03,169.92,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336116655,5.8806,170.03,169.92,134.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336116944,729.11378308,170.1,169.94,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336117249,133.98,170.09,169.95,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747336118456,1.07458214,170.08,169.95,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747336118751,1.07458214,170.08,169.93,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336118752,17.34542155,170.06,169.93,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336118952,17.34542155,170.06,169.92,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336119453,17.34542155,170.06,169.88,68.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747336119654,17.34542155,170.02,169.88,68.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747336119856,133.94,170.01,169.88,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336120050,5.8836,169.94,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747336120456,5.8839,169.93,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747336120759,66.94,169.95,169.88,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336122556,5.8842,169.93,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747336122757,66.94,169.95,169.88,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336123260,66.94,169.95,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336123655,5.8846,169.92,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747336124463,5.8847,169.91,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747336124668,66.94,169.95,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336124960,5.8849,169.91,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336125663,5.8841,169.93,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336125867,66.94,169.95,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336126165,66.94,169.95,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747336126357,66.94,169.95,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336126763,525.98542155,170.0,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336126967,5.8826,169.97,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336127162,133.94,169.99,169.84,68.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747336127366,5.8823,169.98,169.95,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747336127553,66.92,169.99,169.9,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336127861,5.8812,170.01,169.91,72.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747336128063,67.02,170.03,169.91,72.7745]
["bitfinex-derivatives","SOLF0:USTF0",1747336128264,66.92,170.02,169.92,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336129163,66.92,170.02,169.93,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336130163,66.92,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747336130562,66.92,170.02,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336130862,66.92,170.06,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336131370,5.8799,170.05,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336131964,5.8799,170.05,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747336132166,5.8801,170.04,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336132562,66.9,170.06,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747336132769,5.881,170.02,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336133266,5.8801,170.04,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336133564,66.9,170.06,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336133867,5.8801,170.04,170.0,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747336134066,66.9,170.05,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336134969,66.88,170.06,169.98,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747336135672,66.88,170.06,169.99,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747336135969,66.88,170.06,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747336136269,66.88,170.06,169.99,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747336136472,5.8798,170.05,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747336136859,66.88,170.06,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747336137065,66.88,170.06,169.99,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747336137572,5.8798,170.05,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747336137772,66.88,170.06,169.99,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747336138172,5.8801,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747336138373,66.88,170.06,169.99,3.7979]
["bitfinex-derivatives","SOLF0:USTF0",1747336138873,66.88,170.06,169.99,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747336138874,5.8807,170.03,169.99,9.6795]
["bitfinex-derivatives","SOLF0:USTF0",1747336139075,66.88,170.06,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336139574,5.881,170.02,169.98,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747336139765,66.88,170.06,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336139970,5.8811,170.02,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747336140177,66.88,170.06,169.97,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336140371,66.84,170.05,169.92,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336140575,67.91427776,170.05,169.92,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336140873,17.34542155,170.02,169.89,70.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747336141077,66.88,170.01,169.89,70.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747336141268,66.84,170.0,169.89,70.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747336141473,66.84,170.0,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747336141871,66.84,170.0,169.86,68.8295]
["bitfinex-derivatives","SOLF0:USTF0",1747336142177,66.84,170.0,169.87,3.7934]
["bitfinex-derivatives","SOLF0:USTF0",1747336142575,17.34542155,169.98,169.86,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336142976,17.34542155,169.98,169.81,72.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747336143177,5.8858,169.88,169.81,72.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747336143375,66.84,169.89,169.81,72.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747336143877,66.84,169.89,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336144076,66.84,169.89,169.81,72.6096]
["bitfinex-derivatives","SOLF0:USTF0",1747336144276,66.88,169.92,169.81,89.95502155]
["bitfinex-derivatives","SOLF0:USTF0",1747336144883,66.88,169.92,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747336145070,66.88,169.92,169.81,89.95502155]
["bitfinex-derivatives","SOLF0:USTF0",1747336145679,66.88,169.92,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336145879,66.88,169.92,169.81,89.95502155]
["bitfinex-derivatives","SOLF0:USTF0",1747336146081,66.88,169.92,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336146380,66.88,169.92,169.81,89.95502155]
["bitfinex-derivatives","SOLF0:USTF0",1747336146979,72.7645,169.92,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747336147280,66.88,169.92,169.81,89.95502155]
["bitfinex-derivatives","SOLF0:USTF0",1747336147583,72.7232,169.95,169.81,89.95502155]
["bitfinex-derivatives","SOLF0:USTF0",1747336147978,72.7232,169.95,169.82,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747336148272,66.84,169.95,169.82,11.7755]
["bitfinex-derivatives","SOLF0:USTF0",1747336148676,66.84,169.95,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747336148881,66.84,169.95,169.87,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336149479,5.8838,169.94,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747336149681,5.8838,169.94,169.87,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336149682,66.84,169.95,169.87,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336150179,5.8836,169.94,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747336150387,66.84,169.95,169.87,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336151186,5.8848,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336151380,66.88,169.97,169.81,23.07502155]
["bitfinex-derivatives","SOLF0:USTF0",1747336151683,66.82,169.96,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336151884,5.8855,169.89,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336152080,72.7055,169.89,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336152280,66.82,169.89,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747336152990,66.82,169.89,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747336153288,66.82,169.89,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336153487,72.7055,169.89,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336153688,66.82,169.89,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336154189,5.8859,169.88,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747336155094,72.7054,169.89,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336155296,66.82,169.89,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336155795,5.8857,169.88,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747336155993,66.82,169.89,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747336156194,66.82,169.89,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747336156492,66.82,169.89,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336156690,66.82,169.89,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747336156887,66.82,169.89,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336157889,5.886,169.87,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336158095,66.82,169.89,169.82,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336159295,66.82,169.89,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747336159895,72.7845,169.92,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747336160197,66.8,169.91,169.84,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336160598,5.8851,169.9,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747336160795,66.8,169.91,169.84,1.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336160996,5.8848,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336161294,72.6848,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336161496,66.8,169.91,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336162399,66.78,169.98,169.87,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336162594,66.8,169.97,169.87,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747336163401,66.78,169.98,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747336163603,66.78,169.98,169.88,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336163801,66.8,169.99,169.89,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336164498,66.8,169.99,169.98,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747336164700,72.6609,170.02,169.92,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336164899,66.78,170.01,169.93,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747336165106,66.78,170.01,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336165302,66.78,170.05,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336165504,72.6598,170.05,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747336165903,72.6598,170.05,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336166410,72.6598,170.05,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747336166906,66.78,170.05,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336167412,5.8816,170.0,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336167712,66.78,170.05,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336168514,1.07664468,170.04,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747336168818,1.07664468,170.04,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336169008,5.8825,169.98,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336169412,66.76,170.0,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336169816,66.76,170.0,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747336169817,5.8822,169.98,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747336170110,66.76,170.0,169.94,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336171515,5.8824,169.98,169.95,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747336172115,66.76,170.0,169.9,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747336172311,66.76,170.0,169.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747336172703,5.8844,169.92,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747336172904,66.72,169.93,169.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747336173118,66.72,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747336173414,66.72,169.93,169.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747336174918,5.8846,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336175319,66.72,169.93,169.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747336176520,5.8846,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336176919,66.72,169.93,169.86,66.76]
["bitfinex-derivatives","SOLF0:USTF0",1747336177923,66.72,169.93,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336178323,5.8863,169.87,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747336178523,66.7,169.87,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336179323,66.7,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747336179818,66.7,169.87,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747336180023,66.7,169.87,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336180324,5.8867,169.85,169.82,72.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747336180522,66.7,169.87,169.82,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336180924,5.8865,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747336181421,66.7,169.87,169.82,72.6674]
["bitfinex-derivatives","SOLF0:USTF0",1747336181624,66.7,169.87,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747336181927,5.8876,169.83,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747336182123,66.7,169.87,169.79,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747336182823,5.8876,169.83,169.79,9.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747336183024,66.7,169.87,169.79,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747336184020,5.8875,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747336185626,5.8871,169.84,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747336185822,66.7,169.87,169.79,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747336186427,66.7,169.87,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747336186821,66.7,169.87,169.79,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747336187027,5.8866,169.86,169.79,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747336187227,66.7,169.87,169.79,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747336187528,5.8869,169.85,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747336187722,66.7,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747336187924,66.7,169.84,169.79,3.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747336188119,133.5,169.84,169.75,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336189326,5.8883,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747336189730,133.5,169.84,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747336190329,133.5,169.84,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747336190925,5.888,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747336191429,5.888,169.82,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747336192522,5.888,169.82,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747336192727,72.6872,169.84,169.75,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336193028,66.68,169.81,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747336195726,5.8866,169.86,169.76,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747336195932,66.68,169.87,169.76,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747336196121,133.36,169.87,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747336196327,139.2461,169.87,169.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336196527,133.36,169.87,169.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336196823,66.68,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336197028,66.68,169.87,169.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336197029,66.68,169.91,169.8,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336197331,66.68,169.9,169.8,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336197732,5.8857,169.88,169.8,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336197931,66.68,169.9,169.8,133.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336198726,66.68,169.9,169.78,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336199926,66.68,169.9,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747336200121,66.68,169.9,169.78,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336200524,66.68,169.9,169.76,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747336200834,17.34542155,169.87,169.76,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747336201033,66.68,169.86,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747336201232,66.64,169.85,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747336201532,66.64,169.85,169.76,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1747336201736,66.64,169.85,169.68,508.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336201929,66.64,169.85,169.7,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747336202135,5.8897,169.77,169.7,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747336202330,66.64,169.77,169.7,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747336202731,5.89,169.76,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747336203035,66.64,169.77,169.7,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747336203234,66.64,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747336203737,66.64,169.77,169.7,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1747336205438,66.64,169.77,169.68,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336205642,5.8912,169.72,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747336205835,66.62,169.72,169.64,72.541]
["bitfinex-derivatives","SOLF0:USTF0",1747336207939,5.8918,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747336208133,66.62,169.72,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747336208340,17.34542155,169.71,169.51,11.7968]
["bitfinex-derivatives","SOLF0:USTF0",1747336208536,5.894,169.64,169.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336208736,66.62,169.63,169.56,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336209239,66.62,169.63,169.54,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747336210034,66.62,169.63,169.52,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336210230,5.8953,169.6,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747336210534,133.32,169.59,169.52,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336210737,66.62,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747336210933,66.62,169.62,169.52,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336211134,66.62,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747336211830,133.32,169.64,169.63,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747336212741,66.64,169.66,169.58,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747336213140,66.64,169.66,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747336213442,66.64,169.66,169.58,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1747336213735,66.64,169.66,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747336213945,5.8937,169.65,169.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747336214135,66.64,169.66,169.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747336214631,66.62,169.66,169.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747336215141,66.62,169.66,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747336215341,66.62,169.66,169.54,66.72]
["bitfinex-derivatives","SOLF0:USTF0",1747336215542,66.62,169.66,169.56,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336215741,66.62,169.66,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747336215943,66.74,169.7,169.59,66.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336216242,66.64,169.69,169.6,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747336216448,66.64,169.71,169.61,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336216647,66.64,169.71,169.61,70.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747336217140,133.36,169.7,169.49,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747336217341,150.70542155,169.7,169.53,72.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747336217540,5.8936,169.65,169.53,72.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747336217740,66.62,169.64,169.53,72.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747336217933,66.62,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747336218437,66.62,169.64,169.53,72.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747336218944,5.8945,169.63,169.53,72.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747336219245,66.62,169.64,169.53,72.4726]
["bitfinex-derivatives","SOLF0:USTF0",1747336219441,5.8956,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747336219641,66.62,169.64,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747336219944,5.8966,169.57,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747336220242,66.62,169.57,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747336220440,66.62,169.57,169.48,72.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747336220638,5.897,169.56,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747336220944,5.897,169.56,169.48,72.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747336221147,72.5165,169.57,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747336221643,66.62,169.57,169.48,72.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747336222848,66.62,169.56,169.48,72.3989]
["bitfinex-derivatives","SOLF0:USTF0",1747336223050,66.62,169.56,169.48,139.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747336224154,66.62,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747336224450,66.6,169.57,169.48,139.0189]
["bitfinex-derivatives","SOLF0:USTF0",1747336224650,66.62,169.59,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747336224849,66.62,169.6,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747336225054,66.62,169.6,169.49,17.34542155]
["bitfinex-derivatives","SOLF0:USTF0",1747336225244,5.8941,169.64,169.5,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336225440,509.56,169.69,169.5,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336225441,66.62,169.63,169.5,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336226545,66.62,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747336227249,66.62,169.64,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747336227450,66.62,169.64,169.56,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747336227853,5.895,169.62,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747336228151,66.62,169.64,169.56,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747336228354,72.5142,169.64,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747336228553,66.62,169.64,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747336228753,66.62,169.64,169.56,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747336228953,5.8943,169.63,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747336229152,66.62,169.64,169.56,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747336229358,66.6,169.64,169.56,3.7119]
["bitfinex-derivatives","SOLF0:USTF0",1747336229552,66.6,169.64,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747336229864,66.62,169.65,169.57,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747336231356,66.6,169.67,169.57,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747336231658,5.8934,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747336231860,66.6,169.67,169.59,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336233152,17.34542155,169.75,169.59,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336233358,72.5115,169.71,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747336233557,66.58,169.73,169.63,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336233856,5.891,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747336234053,66.58,169.73,169.64,3.8149]
["bitfinex-derivatives","SOLF0:USTF0",1747336234251,66.58,169.73,169.65,1.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747336234757,66.58,169.77,169.66,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747336234955,66.58,169.77,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747336235351,66.58,169.79,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747336235556,66.58,169.8,169.71,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336235757,66.58,169.8,169.72,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747336236160,509.54,169.86,169.73,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747336236161,66.56,169.84,169.73,3.7523]
["bitfinex-derivatives","SOLF0:USTF0",1747336236460,72.4472,169.84,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747336236862,66.56,169.84,169.76,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336237261,509.54,169.86,169.76,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336237262,25.15970168,169.93,169.76,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336237464,5.8859,169.88,169.77,25.15970168]
["bitfinex-derivatives","SOLF0:USTF0",1747336237762,66.54,169.88,169.78,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336237963,5.8852,169.9,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336238265,66.54,169.91,169.83,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336238453,66.54,169.91,169.84,1.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747336238654,66.54,169.91,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336238852,66.6,169.92,169.84,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747336239063,72.4843,169.92,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336239265,66.6,169.92,169.84,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1747336239665,66.6,169.92,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747336240165,5.885,169.9,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747336240765,5.8856,169.88,169.84,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747336240965,66.6,169.92,169.84,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747336241759,66.6,169.92,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336241964,66.5,169.94,169.84,3.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747336242162,729.78166618,170.02,169.85,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747336242459,133.04,170.01,169.86,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336242656,66.48,170.0,169.86,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336243065,5.8829,169.96,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336243262,5.8829,169.96,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336243865,66.48,170.0,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336245364,5.8828,169.97,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747336245564,66.48,170.0,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336245865,66.56,170.01,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336246065,66.44,170.0,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336246267,5.8826,169.97,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336246765,5.8829,169.96,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336247566,5.8829,169.96,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747336247764,5.8826,169.97,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336248065,66.44,170.0,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336248568,66.44,170.0,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747336248868,66.44,170.0,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336249168,5.8831,169.96,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747336250069,5.8833,169.95,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336250271,66.44,170.0,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336250465,5.8845,169.92,169.89,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336250666,66.4,169.94,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747336250871,66.4,169.94,169.85,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747336251066,5.8847,169.91,169.85,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747336251260,66.4,169.94,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336251464,66.4,169.94,169.85,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747336251860,66.4,169.94,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747336252069,66.4,169.94,169.85,1.8219]
["bitfinex-derivatives","SOLF0:USTF0",1747336254060,66.4,169.94,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747336255876,72.2836,169.94,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747336256169,66.4,169.94,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747336256365,66.4,169.94,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336257269,66.4,169.94,169.84,70.1868]
["bitfinex-derivatives","SOLF0:USTF0",1747336257573,66.4,169.94,169.84,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336257971,66.4,169.94,169.77,5.5552]
["bitfinex-derivatives","SOLF0:USTF0",1747336258179,15.47684355,169.92,169.78,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336259173,15.47684355,169.92,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747336259372,66.36,169.91,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747336259575,66.34,169.9,169.78,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336259881,66.34,169.9,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747336260072,66.34,169.9,169.78,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336260274,5.8881,169.81,169.74,575.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336260576,66.34,169.82,169.74,575.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336260876,72.2279,169.82,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747336261071,524.19684355,169.92,169.74,575.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336261267,132.7,169.91,169.75,15.47684355]
["bitfinex-derivatives","SOLF0:USTF0",1747336261671,132.7,169.91,169.76,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336262576,66.34,169.9,169.76,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336263064,66.34,169.9,169.78,15.47684355]
["bitfinex-derivatives","SOLF0:USTF0",1747336263270,66.34,169.9,169.79,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336263471,66.34,169.9,169.8,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336263675,66.34,169.9,169.8,68.2411]
["bitfinex-derivatives","SOLF0:USTF0",1747336263873,66.34,169.9,169.81,2.0052]
["bitfinex-derivatives","SOLF0:USTF0",1747336264074,5.8853,169.89,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336264477,66.34,169.9,169.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336265072,66.36,169.91,169.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336265379,132.68,169.91,169.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336266178,5.8853,169.89,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747336266878,132.68,169.91,169.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336267279,5.8851,169.9,169.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336267779,5.8851,169.9,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747336268075,66.36,169.91,169.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336268575,524.23684355,170.0,169.82,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336268778,132.68,169.99,169.82,81.85684355]
["bitfinex-derivatives","SOLF0:USTF0",1747336269075,132.68,169.99,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747336269676,66.3,169.98,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747336269982,5.8827,169.97,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747336270385,5.8829,169.96,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747336270785,66.3,169.98,169.88,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747336271082,5.8838,169.94,169.88,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747336271277,72.1838,169.94,169.88,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747336271479,72.1838,169.94,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747336271985,72.1838,169.94,169.88,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747336272486,5.884,169.93,169.88,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747336272688,5.884,169.93,169.87,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336272987,72.1837,169.94,169.87,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336273188,66.28,169.96,169.87,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336273789,66.36,169.98,169.87,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336273990,66.28,169.97,169.87,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336274185,66.36,169.98,169.87,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336274584,66.26,169.99,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747336274883,66.26,169.99,169.92,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336275689,286.88166618,170.02,169.92,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336275890,66.26,170.01,169.92,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336276480,66.26,170.01,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336276682,5.8838,169.94,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336276889,66.26,169.96,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336277097,5.8841,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747336277483,66.26,169.96,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336277884,220.52166618,170.02,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336278094,220.52166618,170.02,169.89,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747336278095,132.6,170.01,169.89,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747336278293,5.8825,169.97,169.89,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747336278492,132.6,170.01,169.89,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747336278793,5.8823,169.98,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747336278993,5.8823,169.98,169.89,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747336279294,5.8823,169.98,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747336279597,5.8826,169.97,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747336279790,5.8826,169.97,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747336279990,5.8826,169.97,169.89,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747336280195,132.6,170.01,169.89,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747336280790,66.36,170.01,169.89,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747336280991,66.22,170.0,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747336281295,66.22,170.0,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336281296,5.8836,169.94,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336281594,66.22,169.95,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336281982,5.8841,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747336282189,5.8841,169.93,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336282392,66.22,169.95,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336283795,66.22,169.95,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747336283988,66.22,169.95,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336284900,1.08158521,170.0,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336285087,5.8824,169.98,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747336285292,66.2,169.99,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336285697,5.8831,169.96,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336285897,66.2,169.95,169.88,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336287092,66.2,169.95,169.85,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1747336287296,66.2,169.95,169.84,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336287792,15.47684355,169.92,169.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1747336287993,5.8879,169.82,169.77,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336288200,15.47684355,169.88,169.73,69.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747336288201,66.18,169.83,169.73,69.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747336288598,5.8887,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747336288795,66.18,169.83,169.73,69.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747336289601,66.18,169.83,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747336289795,66.18,169.83,169.73,69.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747336290399,66.18,169.83,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747336290600,66.18,169.83,169.73,69.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747336290903,5.8881,169.81,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747336291104,5.8881,169.81,169.73,69.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747336291400,66.18,169.83,169.73,69.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747336292100,5.8858,169.88,169.74,25.16893509]
["bitfinex-derivatives","SOLF0:USTF0",1747336292302,132.38,169.87,169.75,66.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336292800,5.8867,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747336292998,132.38,169.87,169.77,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336293198,132.38,169.87,169.78,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747336293698,132.38,169.87,169.77,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336294092,5.8875,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747336294293,66.18,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747336295203,66.18,169.82,169.77,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336295601,66.18,169.82,169.73,69.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747336295801,5.8881,169.81,169.73,69.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747336296000,66.18,169.82,169.73,69.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747336296305,5.8883,169.81,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747336296604,66.18,169.82,169.73,69.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747336296799,66.22,169.83,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747336296998,25.16893509,169.89,169.77,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336296999,66.22,169.89,169.77,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336297307,66.16,169.87,169.78,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747336297507,66.16,169.87,169.77,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336297914,66.16,169.86,169.77,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747336299110,66.16,169.86,169.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336300710,5.8872,169.84,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747336301109,66.16,169.86,169.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336301512,5.8869,169.85,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747336302112,72.1061,169.87,169.77,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336302411,66.14,169.86,169.77,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336302907,66.14,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747336303210,66.14,169.86,169.77,132.36]
["bitfinex-derivatives","SOLF0:USTF0",1747336303407,66.14,169.86,169.73,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747336303912,5.8886,169.8,169.73,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747336304113,66.14,169.8,169.73,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747336304309,66.14,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747336305114,66.14,169.8,169.73,3.7688]
["bitfinex-derivatives","SOLF0:USTF0",1747336305408,66.14,169.8,169.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336305609,66.14,169.8,169.69,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747336305810,66.14,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747336306012,72.0287,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747336306212,72.0287,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747336306713,66.14,169.8,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747336308314,66.14,169.8,169.72,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336309107,66.14,169.8,169.69,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747336309308,66.14,169.8,169.68,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336310000,5.8907,169.74,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747336310205,66.12,169.73,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747336310614,72.011,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747336310910,66.12,169.73,169.64,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336311103,5.892,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747336311411,66.1,169.69,169.62,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747336311806,5.8932,169.67,169.62,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747336312311,66.1,169.69,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747336312515,66.1,169.69,169.62,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747336313114,25.16893509,169.73,169.62,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747336313313,132.34,169.72,169.62,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747336313512,132.34,169.72,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747336313710,132.34,169.72,169.62,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747336314112,5.8922,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747336314316,66.1,169.68,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747336314510,66.1,169.68,169.62,3.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747336315915,66.1,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747336316309,66.1,169.71,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747336317417,66.1,169.71,169.64,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336319118,66.1,169.71,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747336319815,66.1,169.71,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747336320220,66.24,169.72,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747336320418,66.08,169.75,169.65,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747336320720,66.08,169.75,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747336321016,66.08,169.75,169.66,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336322120,66.08,169.75,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747336322811,66.08,169.75,169.66,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336323117,5.8905,169.74,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747336323514,66.08,169.75,169.65,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747336324917,5.8907,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747336325125,66.06,169.74,169.65,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747336325420,71.9505,169.74,169.65,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747336325825,66.06,169.74,169.65,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1747336326711,66.1,169.76,169.66,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336327115,71.9886,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747336327317,66.06,169.79,169.7,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336327515,66.06,169.79,169.71,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747336327817,66.04,169.8,169.71,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747336328117,71.9284,169.8,169.71,3.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747336328322,71.9284,169.8,169.72,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747336328916,66.04,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747336329623,66.04,169.8,169.72,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747336330220,5.889,169.79,169.72,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747336330718,66.04,169.8,169.72,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747336330921,132.12,169.82,169.72,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747336331130,5.8872,169.84,169.72,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747336331316,71.9072,169.84,169.72,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747336331517,66.02,169.84,169.72,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747336331822,729.77877062,169.94,169.74,15.50665178]
["bitfinex-derivatives","SOLF0:USTF0",1747336332014,66.1,169.89,169.75,132.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336333023,5.8865,169.86,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747336333212,66.1,169.89,169.8,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336333617,5.8869,169.85,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747336333819,5.8869,169.85,169.8,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336334017,5.887,169.84,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747336334319,66.0,169.87,169.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336334716,5.8878,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747336335424,5.8874,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747336335625,66.0,169.87,169.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336336122,5.8871,169.84,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747336336521,66.0,169.87,169.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336336724,65.98,169.87,169.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336337025,5.8869,169.85,169.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336337212,65.98,169.87,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747336337415,65.98,169.87,169.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336337616,5.8869,169.85,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747336338223,65.98,169.87,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747336338422,65.98,169.87,169.76,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336339226,15.50665178,169.85,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336339524,66.08,169.84,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336339724,15.50665178,169.85,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336339917,5.8879,169.82,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336340116,132.04,169.84,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336342519,5.8882,169.81,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747336342712,132.04,169.84,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336343025,5.8878,169.82,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336343518,132.04,169.84,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336344925,5.8891,169.78,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336345332,65.94,169.79,169.72,133.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747336345825,65.94,169.79,169.72,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336346022,5.8896,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747336346227,65.94,169.79,169.72,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336346616,65.94,169.79,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747336346824,65.94,169.79,169.73,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747336347119,5.8884,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747336347325,71.8084,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747336347526,65.92,169.83,169.73,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747336347922,65.92,169.86,169.73,1.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747336348123,15.50665178,169.92,169.76,15.50665178]
["bitfinex-derivatives","SOLF0:USTF0",1747336348318,131.84,169.91,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747336348523,131.84,169.91,169.77,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747336348925,5.8852,169.9,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747336349134,65.92,169.89,169.81,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747336349331,65.92,169.92,169.82,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747336349631,65.9,169.93,169.82,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1747336350130,5.8844,169.92,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747336350332,5.8844,169.92,169.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336350834,5.8839,169.93,169.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336351330,5.8839,169.93,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747336351525,137.7036,169.94,169.85,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336351728,65.9,169.94,169.85,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336351928,65.9,169.94,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747336353734,71.7836,169.94,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747336353927,65.9,169.94,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747336354130,65.9,169.94,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336354327,65.9,169.94,169.85,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336354630,65.9,169.94,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747336354831,65.86,169.97,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747336355026,65.86,169.97,169.85,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336355232,5.8829,169.96,169.85,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336355435,5.8829,169.96,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747336357532,65.86,169.97,169.9,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336357731,65.86,169.97,169.89,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336358039,65.86,169.97,169.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336358234,5.884,169.93,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336358731,65.86,169.97,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747336358933,65.86,169.97,169.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336359836,65.86,169.97,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747336359837,5.8841,169.93,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747336360233,65.86,169.97,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747336360429,65.86,169.97,169.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336360641,1.0788293,169.96,169.83,3.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747336360833,1.0788293,169.96,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747336361034,1.0788293,169.96,169.83,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747336361231,131.68,169.95,169.83,1.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747336361535,131.68,169.95,169.84,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336361730,131.68,169.95,169.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336361931,5.8839,169.93,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747336362126,131.68,169.95,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747336362329,131.68,169.95,169.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336362935,5.8841,169.93,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747336363138,508.98,170.02,169.85,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336363331,131.68,169.99,169.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336363531,132.75995771,169.99,169.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336364035,5.8831,169.96,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747336364338,5.8831,169.96,169.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336364537,5.8831,169.96,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747336364738,131.68,169.99,169.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336365242,5.8835,169.95,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747336365437,131.68,169.99,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747336365836,131.68,169.99,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747336366140,65.78,169.98,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747336366343,5.8834,169.95,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747336368043,5.8837,169.94,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747336368238,65.78,169.98,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747336368444,65.78,169.98,169.86,131.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336368445,65.78,169.98,169.84,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747336368647,65.78,169.98,169.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336368846,5.8838,169.94,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747336369047,65.78,169.98,169.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336369342,65.78,169.98,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747336369545,65.78,169.98,169.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336369844,5.8838,169.94,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747336370046,65.78,169.98,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747336370244,65.78,169.98,169.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336370849,65.88,169.99,169.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336371047,137.502,169.99,169.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336371247,71.762,169.99,169.86,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336371446,71.762,169.99,169.87,27.27865178]
["bitfinex-derivatives","SOLF0:USTF0",1747336371447,137.502,169.99,169.87,27.27865178]
["bitfinex-derivatives","SOLF0:USTF0",1747336372045,137.502,169.99,169.88,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1747336372344,71.762,169.99,169.89,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336372545,71.762,169.99,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747336373746,11.7573,170.09,169.91,2.0104]
["bitfinex-derivatives","SOLF0:USTF0",1747336373747,65.86,170.04,169.91,17.51705178]
["bitfinex-derivatives","SOLF0:USTF0",1747336373950,65.86,170.04,169.94,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336374249,65.86,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747336375047,71.7403,170.04,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747336375347,65.86,170.04,169.96,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747336375539,65.86,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747336375742,65.86,170.04,169.97,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747336375947,65.7,170.08,169.98,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336376155,71.5787,170.08,169.99,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747336376344,65.7,170.1,169.99,1.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747336376551,65.72,170.09,170.0,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747336376747,71.5984,170.09,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747336377148,65.7,170.1,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747336377350,65.7,170.1,170.02,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336378154,508.5,170.19,170.02,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336378155,65.7,170.13,170.02,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336378652,71.5772,170.13,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747336378853,71.5772,170.13,170.04,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336379150,5.8771,170.13,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747336379341,65.7,170.14,170.06,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336379653,5.8771,170.13,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747336379846,65.7,170.14,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747336380149,65.7,170.14,170.06,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747336380656,65.7,170.14,170.07,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747336380844,5.8771,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747336381049,65.7,170.14,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747336381257,65.68,170.2,170.07,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747336381555,65.66,170.2,170.1,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336382149,65.66,170.2,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336382357,65.66,170.2,170.1,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336382856,5.8753,170.18,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747336383154,65.66,170.2,170.1,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336383352,65.68,170.22,170.1,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336383552,65.64,170.21,170.1,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336383752,65.62,170.23,170.11,15.50665178]
["bitfinex-derivatives","SOLF0:USTF0",1747336383959,5.8736,170.23,170.12,67.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747336384263,65.66,170.25,170.12,67.5158]
["bitfinex-derivatives","SOLF0:USTF0",1747336384450,65.62,170.24,170.13,1.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747336384948,65.66,170.25,170.14,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747336385153,5.8732,170.24,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336385552,131.28,170.25,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336386150,5.8734,170.24,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336386351,131.28,170.25,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747336386555,131.28,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336386743,131.28,170.25,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747336386947,131.28,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336387255,5.8741,170.22,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747336387452,131.28,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336388458,131.28,170.25,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747336388660,131.28,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336388957,5.8741,170.22,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747336389452,71.5329,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336389650,137.1129,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336389847,131.24,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336390055,5.8741,170.22,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336390259,131.24,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336390453,137.1129,170.25,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747336390758,65.66,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336390958,65.58,170.26,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336391257,5.8729,170.25,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747336391559,5.8735,170.24,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747336391955,65.56,170.25,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336392159,5.8748,170.2,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747336392356,65.56,170.21,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336392658,65.56,170.21,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747336392858,65.56,170.21,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336393359,508.36,170.28,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336393559,65.56,170.27,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336393756,573.98,170.28,170.15,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747336393757,65.62,170.28,170.16,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336393963,5.8728,170.25,170.16,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336394252,65.62,170.28,170.16,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336394460,71.492,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336394759,71.492,170.28,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336394959,71.492,170.28,170.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747336395263,5.8722,170.27,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336395458,65.62,170.28,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336395761,71.492,170.28,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336395961,65.62,170.28,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747336396161,65.62,170.28,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336396459,5.8722,170.27,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336396761,5.8722,170.27,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336397058,5.8725,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336397661,65.62,170.28,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336398862,71.4919,170.28,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336399462,71.4919,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336399666,5.8722,170.27,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336400263,5.8722,170.27,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336400764,131.14,170.28,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336400965,131.14,170.28,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336401268,5.8722,170.27,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336401468,131.14,170.28,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336401765,137.0119,170.28,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336402066,131.14,170.28,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336402368,137.0119,170.28,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336402563,131.14,170.28,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336402862,5.8727,170.26,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336403067,131.14,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747336403368,5.8727,170.26,170.21,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336403567,5.8727,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336404067,5.873,170.25,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747336404465,131.14,170.28,170.18,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336404664,5.8722,170.27,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336404965,131.14,170.28,170.18,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336405365,5.8723,170.27,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747336406469,137.0119,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747336409368,137.0119,170.28,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336409566,65.62,170.28,170.18,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336409773,131.1,170.28,170.19,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747336410270,5.8716,170.29,170.2,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336410470,65.48,170.3,170.21,67.3824]
["bitfinex-derivatives","SOLF0:USTF0",1747336410665,5.8715,170.29,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336410865,65.46,170.3,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336411264,5.8718,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336411469,65.46,170.3,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336411763,65.46,170.3,170.21,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747336411968,65.46,170.3,170.19,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747336412371,10.83328396,170.28,170.19,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747336412571,65.46,170.27,170.19,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747336412769,65.46,170.27,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336412770,5.8744,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747336412973,65.46,170.26,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336413370,5.873,170.25,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336413768,65.46,170.26,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747336414271,5.8732,170.24,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336414472,65.46,170.26,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336414870,5.873,170.25,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336415067,65.46,170.26,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336415972,5.8741,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747336416373,65.46,170.26,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336417069,65.46,170.27,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336417273,65.44,170.25,170.16,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747336417770,76.27328396,170.25,170.09,584.49328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336417973,10.83328396,170.22,170.11,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747336418174,130.9,170.21,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747336418873,130.9,170.21,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747336419074,130.9,170.21,170.11,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747336419266,65.46,170.21,170.11,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747336419472,130.9,170.21,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747336419776,130.9,170.21,170.12,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747336419974,65.44,170.24,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747336420378,71.3133,170.24,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747336420777,65.44,170.24,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747336421884,65.44,170.24,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747336422084,65.44,170.24,170.16,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336422382,71.3132,170.24,170.16,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336422685,65.44,170.24,170.16,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336422881,71.3135,170.24,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747336423182,65.44,170.24,170.16,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336423484,5.8736,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336423885,65.44,170.24,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336424085,5.8741,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747336424585,5.8741,170.22,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747336425284,5.8742,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747336425480,5.8742,170.21,170.16,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336425779,65.44,170.24,170.16,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336426485,71.3133,170.24,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747336426781,5.8733,170.24,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747336426983,65.42,170.24,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336427485,65.48,170.25,170.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747336427784,65.42,170.26,170.18,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336428176,65.48,170.29,170.18,22.58348396]
["bitfinex-derivatives","SOLF0:USTF0",1747336428377,65.48,170.29,170.18,11.7502]
["bitfinex-derivatives","SOLF0:USTF0",1747336428681,71.3515,170.29,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336428889,65.48,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336429188,71.3516,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336429983,136.7516,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336430183,136.7516,170.29,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336430590,130.88,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336431290,65.48,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336431487,65.48,170.29,170.22,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336431889,65.48,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336432791,65.48,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336433293,71.3515,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336433787,71.3515,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336433991,65.48,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336434490,71.3515,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336435494,71.3515,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336435794,71.3515,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336436090,65.48,170.29,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336436481,5.8724,170.27,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336436688,65.36,170.26,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336436990,65.36,170.26,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336437793,65.36,170.26,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747336438093,65.36,170.26,170.21,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336439096,65.36,170.26,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336440699,5.8719,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336440900,71.2119,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336441199,5.8722,170.27,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336441397,65.34,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336441698,71.212,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336441902,71.212,170.28,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747336442200,65.34,170.3,170.22,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336442401,65.34,170.3,170.23,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747336442601,65.34,170.32,170.23,1.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747336442897,71.2106,170.32,170.24,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747336443101,65.34,170.31,170.24,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747336443597,65.34,170.32,170.24,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747336443803,130.68,170.32,170.24,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747336443998,65.34,170.36,170.25,76.17328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336444200,65.34,170.36,170.25,141.51328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336444501,130.66,170.36,170.25,141.51328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336444704,65.34,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747336445000,130.66,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747336445403,130.66,170.36,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747336445804,130.66,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747336446003,130.66,170.36,170.25,141.51328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336446603,130.66,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747336447306,130.66,170.36,170.25,141.51328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336447798,130.66,170.36,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747336448002,130.66,170.36,170.25,141.51328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336448706,65.34,170.4,170.28,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336448906,65.34,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747336449200,65.34,170.4,170.29,130.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336449404,130.64,170.4,170.3,1.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747336449793,65.34,170.4,170.31,12.73928396]
["bitfinex-derivatives","SOLF0:USTF0",1747336449998,130.62,170.4,170.31,14.57688396]
["bitfinex-derivatives","SOLF0:USTF0",1747336450205,65.34,170.4,170.31,14.57688396]
["bitfinex-derivatives","SOLF0:USTF0",1747336450406,65.34,170.4,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747336450607,65.34,170.4,170.33,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336450806,5.8687,170.37,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747336450998,65.34,170.4,170.33,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336451405,5.8682,170.39,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747336452204,65.28,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747336452404,65.32,170.44,170.33,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336452600,65.32,170.44,170.34,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336452802,65.32,170.44,170.33,141.45328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336453004,65.32,170.44,170.31,3.7436]
["bitfinex-derivatives","SOLF0:USTF0",1747336453204,10.83328396,170.4,170.24,10.83328396]
["bitfinex-derivatives","SOLF0:USTF0",1747336453511,130.6,170.39,170.25,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747336453905,5.869,170.37,170.25,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747336454101,130.6,170.39,170.25,1.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747336454406,5.8697,170.35,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747336454603,71.1497,170.35,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747336454811,65.28,170.35,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747336455109,5.8702,170.33,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336455303,130.6,170.35,170.27,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336456813,10.83328396,170.34,170.23,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336457407,130.6,170.35,170.23,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336457715,5.8717,170.29,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336457915,65.26,170.3,170.23,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336458110,65.26,170.3,170.21,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747336458813,5.8719,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336459011,65.26,170.3,170.21,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747336459316,5.8721,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336459518,65.26,170.3,170.21,1.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747336459912,65.26,170.3,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336460114,65.26,170.3,170.19,638.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336460414,5.8732,170.25,170.19,572.76]
["bitfinex-derivatives","SOLF0:USTF0",1747336460609,65.26,170.26,170.19,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336460915,71.1327,170.26,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747336461112,65.26,170.26,170.19,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336461515,5.8734,170.24,170.19,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336462420,5.8734,170.24,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336462816,65.26,170.26,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336463018,65.26,170.26,170.19,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336463516,5.8737,170.23,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747336463717,65.26,170.26,170.15,69.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747336464219,5.8735,170.24,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747336464819,5.8735,170.24,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336465317,5.8736,170.23,170.15,69.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747336465520,65.26,170.26,170.15,69.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747336465822,5.8733,170.24,170.15,69.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747336466021,65.32,170.28,170.15,69.1518]
["bitfinex-derivatives","SOLF0:USTF0",1747336466321,71.1524,170.27,170.24,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747336466821,65.32,170.28,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336467118,65.28,170.27,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336467421,65.28,170.27,170.26,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336468123,65.28,170.31,170.23,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747336468622,5.8714,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336468821,65.28,170.31,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336469221,5.8718,170.28,170.23,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747336469422,65.28,170.31,170.23,65.28]
["bitfinex-derivatives","SOLF0:USTF0",1747336469822,65.28,170.31,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336470025,65.28,170.31,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747336470323,5.8727,170.26,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336470526,65.28,170.26,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336470724,65.28,170.26,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336470926,285.41459998,170.32,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336471124,65.28,170.31,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336471419,65.28,170.31,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336471623,65.28,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747336471820,65.28,170.3,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336472223,285.41459998,170.32,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336472615,5.8708,170.31,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336473621,5.8708,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336473822,291.28509998,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336474026,291.28509998,170.32,170.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336474420,285.41459998,170.32,170.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336474626,65.28,170.32,170.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336474922,65.26,170.36,170.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336475128,5.8702,170.33,170.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336475529,65.28,170.35,170.25,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336475723,65.28,170.34,170.2,1.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747336475923,65.28,170.34,170.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336476224,65.28,170.34,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336476428,1.07940781,170.33,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336476728,65.26,170.32,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336477429,65.26,170.32,170.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336477629,5.8717,170.29,170.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336478028,65.26,170.3,170.22,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336478723,65.26,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747336478929,65.26,170.32,170.24,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336479324,65.26,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747336479527,71.1303,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747336480331,71.1303,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747336480623,5.8705,170.32,170.26,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336481027,5.8705,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747336481433,65.26,170.33,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336482327,65.26,170.33,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747336482630,5.8706,170.32,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747336483231,5.8708,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747336483432,5.8708,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336483626,65.26,170.33,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336483821,5.8712,170.3,170.26,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336484028,65.26,170.33,170.23,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747336484227,65.26,170.33,170.23,67.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747336484427,5.8716,170.29,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747336485031,5.8713,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747336486126,5.8713,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336486531,65.26,170.32,170.23,67.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747336486731,130.5,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747336487032,136.3706,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747336488733,5.8708,170.31,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747336488931,5.8708,170.31,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747336489533,5.8708,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747336489831,5.8708,170.31,170.23,67.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747336490328,130.5,170.32,170.23,67.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747336490739,130.5,170.32,170.26,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336490930,5.8717,170.29,170.26,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336491335,5.8717,170.29,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747336491534,5.8713,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747336491736,130.5,170.32,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747336491937,5.8716,170.29,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747336492130,5.8716,170.29,170.23,67.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747336492442,5.8716,170.29,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747336492943,5.8718,170.28,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747336494045,5.8716,170.29,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747336495840,5.8716,170.29,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336496044,5.8712,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336496344,130.5,170.32,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336496945,130.5,170.32,170.23,67.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747336497149,5.8709,170.31,170.23,67.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747336498146,5.8712,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747336498948,5.8714,170.29,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747336499148,130.5,170.32,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747336499344,65.26,170.32,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747336499540,130.48,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336499850,5.8714,170.3,170.23,67.1305]
["bitfinex-derivatives","SOLF0:USTF0",1747336500045,5.8714,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747336500246,10.82726021,170.31,170.2,3.866]
["bitfinex-derivatives","SOLF0:USTF0",1747336500448,10.82726021,170.28,170.18,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336500647,10.82726021,170.25,170.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336500944,65.22,170.24,170.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336501149,65.22,170.23,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747336501549,65.22,170.23,170.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336501941,5.874,170.22,170.14,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336502240,65.22,170.23,170.14,76.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336502445,65.22,170.23,170.14,141.26726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336503349,65.22,170.23,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747336503550,65.22,170.23,170.14,141.26726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336504351,65.22,170.23,170.22,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747336505251,65.22,170.23,170.14,141.26726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336505445,65.22,170.23,170.14,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747336505645,71.0935,170.23,170.14,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747336505847,65.22,170.23,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336506149,65.22,170.23,170.14,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747336506848,65.22,170.23,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747336507049,65.22,170.23,170.14,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747336507238,76.04726021,170.28,170.14,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747336507440,71.0923,170.27,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747336507645,71.0923,170.27,170.14,130.44]
["bitfinex-derivatives","SOLF0:USTF0",1747336507944,71.0923,170.27,170.17,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336507945,65.22,170.27,170.17,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336508144,65.22,170.27,170.18,136.3394]
["bitfinex-derivatives","SOLF0:USTF0",1747336508452,65.22,170.27,170.18,71.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747336508644,5.8738,170.23,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747336508846,71.0938,170.23,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747336509151,65.22,170.23,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336509653,71.0936,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336510052,65.22,170.23,170.18,71.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747336511452,65.22,170.23,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747336511649,65.22,170.23,170.18,71.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747336511853,65.22,170.23,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747336512153,65.22,170.23,170.18,71.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747336512548,65.22,170.23,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747336512748,65.22,170.23,170.18,71.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747336513856,65.22,170.23,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336514061,65.22,170.23,170.18,71.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747336514859,71.0937,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336515049,71.0937,170.23,170.18,71.1194]
["bitfinex-derivatives","SOLF0:USTF0",1747336515356,5.8749,170.19,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747336515555,130.46,170.23,170.12,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336516055,5.8747,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336516861,130.46,170.23,170.12,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336517155,65.22,170.22,170.13,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336517354,65.22,170.22,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336517745,65.22,170.22,170.13,76.04726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336517946,65.22,170.22,170.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336518451,5.8747,170.2,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747336518657,65.22,170.22,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747336518956,5.8753,170.18,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747336519156,65.22,170.22,170.13,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336519557,5.8751,170.19,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747336519755,10.82726021,170.23,170.12,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336519956,130.46,170.22,170.12,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336520161,130.46,170.22,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747336520957,5.8758,170.17,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747336521159,65.22,170.17,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747336521361,65.22,170.17,170.12,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336521959,65.22,170.17,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747336522162,65.22,170.17,170.12,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336523066,65.22,170.17,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336523259,76.04726021,170.17,170.08,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336523658,5.8771,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747336523862,71.0971,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747336524163,5.8774,170.12,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747336524360,65.22,170.13,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747336524566,65.22,170.13,170.08,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336524954,65.22,170.13,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336525160,71.096,170.16,170.08,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336525561,71.096,170.16,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747336525862,65.22,170.16,170.08,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336526062,65.22,170.16,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336526359,65.22,170.16,170.08,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747336526861,5.878,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747336527060,65.22,170.12,170.04,130.48]
["bitfinex-derivatives","SOLF0:USTF0",1747336527261,65.22,170.12,170.04,141.30726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336527666,5.8764,170.15,170.04,141.30726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336527958,71.0962,170.16,170.07,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336528163,65.22,170.16,170.08,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336528465,65.22,170.16,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747336528764,5.8766,170.14,170.08,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336529564,5.8764,170.15,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336530166,65.22,170.16,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747336530464,65.22,170.16,170.08,65.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336530667,65.22,170.16,170.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336530867,5.878,170.1,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747336531059,65.22,170.11,170.04,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336531570,65.2,170.13,170.04,76.02726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336531965,71.0966,170.15,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747336532165,65.22,170.15,170.04,76.02726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336532565,71.0964,170.15,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336533472,71.0964,170.15,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747336533667,71.0964,170.15,170.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336533668,65.22,170.15,170.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336534060,130.42,170.17,170.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336534573,130.42,170.17,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747336534868,65.22,170.17,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747336535068,65.22,170.17,170.08,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336535270,5.8747,170.2,170.1,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336535573,65.22,170.19,170.11,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747336536471,5.8755,170.18,170.11,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747336536772,65.22,170.19,170.11,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747336537566,65.22,170.19,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747336537861,65.22,170.19,170.11,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747336538063,5.8756,170.17,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747336538264,65.22,170.19,170.11,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747336538869,130.42,170.21,170.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336539071,136.2943,170.21,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747336539273,130.42,170.21,170.12,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747336539472,65.2,170.23,170.13,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336540271,5.8741,170.22,170.13,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336540971,5.8742,170.21,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747336541179,5.8742,170.21,170.13,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336541180,65.2,170.23,170.13,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336541477,5.874,170.22,170.13,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336542078,5.874,170.22,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747336542573,5.874,170.22,170.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336543075,5.8736,170.23,170.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336543377,285.43030334,170.24,170.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336543771,220.23030334,170.24,170.16,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336543973,220.23030334,170.24,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336544379,226.10360334,170.24,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747336544873,71.0927,170.26,170.16,76.02726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336546578,65.22,170.26,170.16,76.02726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336546777,5.8722,170.27,170.16,76.02726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336547380,5.8722,170.27,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336547581,65.18,170.29,170.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336547779,65.18,170.29,170.21,71.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747336547980,65.18,170.29,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747336548179,65.2,170.3,170.22,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336548687,5.8715,170.29,170.22,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336549480,71.0712,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747336549975,71.0712,170.3,170.22,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336550170,65.2,170.3,170.28,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747336550375,71.0309,170.31,170.22,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336550576,65.16,170.33,170.23,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336550771,65.2,170.34,170.25,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336551086,65.2,170.34,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336551279,71.0699,170.34,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336551984,71.0699,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747336552183,65.2,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747336552581,65.2,170.34,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336552774,71.07,170.34,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336553076,71.07,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747336553479,71.07,170.34,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336554682,5.8701,170.33,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336554983,5.8701,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747336555183,5.8701,170.33,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336555377,5.8705,170.32,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336555883,65.2,170.34,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336556385,5.8702,170.33,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336556781,65.2,170.34,170.26,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747336556983,65.12,170.37,170.28,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336557185,65.12,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747336557480,65.16,170.38,170.3,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336557683,507.54,170.45,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747336557684,65.12,170.4,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747336557882,130.28,170.42,170.32,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336558085,5.8675,170.41,170.32,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336558279,5.8675,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747336558483,5.8675,170.41,170.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336558685,5.8677,170.4,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747336558980,130.28,170.42,170.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336559190,5.8675,170.41,170.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336559391,130.28,170.42,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747336559584,65.16,170.42,170.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336559785,5.8674,170.41,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747336559992,130.28,170.42,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747336560790,130.28,170.42,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747336561191,130.28,170.42,170.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336561488,65.16,170.42,170.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336561690,65.16,170.42,170.34,75.98726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336561891,65.16,170.42,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747336562087,65.16,170.42,170.34,75.98726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336562389,71.0271,170.42,170.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336562685,65.16,170.42,170.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747336562986,65.08,170.46,170.36,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336563188,65.1,170.47,170.39,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336563383,65.1,170.47,170.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336563589,65.08,170.5,170.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336563782,130.16,170.5,170.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336564493,136.0244,170.5,170.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336564685,65.08,170.5,170.4,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336564889,65.08,170.5,170.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336565391,70.9445,170.5,170.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336565587,65.08,170.5,170.41,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747336566691,70.9445,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747336566891,65.08,170.5,170.41,75.90726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336567292,65.08,170.51,170.41,75.90726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336567695,5.8635,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747336567894,65.06,170.53,170.45,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336568092,65.06,170.58,170.46,3.8251]
["bitfinex-derivatives","SOLF0:USTF0",1747336568299,5.8626,170.55,170.46,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747336569090,5.8622,170.56,170.47,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336569295,130.1,170.58,170.47,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336569695,5.8622,170.56,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747336569896,130.1,170.58,170.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336570796,5.8635,170.52,170.5,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336570997,65.04,170.54,170.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336571296,130.1,170.54,170.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336571597,140.92726021,170.54,170.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336571798,130.1,170.54,170.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336572100,65.04,170.55,170.46,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747336572395,65.04,170.55,170.48,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336572998,65.04,170.55,170.46,134.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747336573996,5.863,170.54,170.46,134.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747336574196,65.04,170.55,170.46,134.0523]
["bitfinex-derivatives","SOLF0:USTF0",1747336575193,5.8621,170.57,170.46,135.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747336575497,65.04,170.58,170.48,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336576299,5.8618,170.57,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747336576696,65.04,170.58,170.5,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336576891,5.8619,170.57,170.5,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336577095,65.04,170.58,170.5,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336577697,1.07782076,170.57,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336578094,5.8622,170.56,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1747336578388,1.07782076,170.57,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336579402,5.8626,170.55,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336579602,1.07782076,170.57,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336579800,65.0,170.55,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336581506,5.8631,170.54,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747336581700,65.0,170.55,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336582199,5.8629,170.54,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336583204,5.8633,170.53,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336583504,65.0,170.55,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336584001,70.8627,170.55,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747336584206,65.04,170.58,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336584505,65.0,170.57,170.48,65.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336584899,65.0,170.57,170.54,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1747336585105,65.04,170.58,170.48,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336585400,1.0778182,170.57,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747336585597,65.04,170.58,170.48,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336585897,70.9017,170.58,170.48,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336586102,70.9017,170.58,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747336586299,65.04,170.58,170.48,130.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336586694,18.58990746,170.73,170.55,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336586898,140.84726021,170.72,170.58,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336587105,140.84726021,170.72,170.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336587303,140.84726021,170.72,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747336587506,66.05726532,170.71,170.59,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336587702,1.07726532,170.71,170.61,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336587910,5.8574,170.7,170.61,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336588105,1.07726532,170.71,170.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336588803,1.07726532,170.7,170.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336588999,5.8583,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747336589298,5.8583,170.68,170.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336589299,65.66,170.68,170.6,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747336589611,65.66,170.68,170.59,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336589809,65.66,170.68,170.6,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336590807,65.66,170.68,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336591210,131.3,170.68,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336591409,1.07733238,170.67,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336592217,5.8596,170.64,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336592811,65.58,170.65,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747336593115,65.58,170.65,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336593311,5.8596,170.64,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336593612,65.58,170.65,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336594312,71.4392,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336594814,65.58,170.65,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747336595016,65.58,170.65,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336595514,71.4394,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747336595715,65.58,170.65,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1747336596016,65.58,170.65,170.58,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336596017,65.64,170.7,170.58,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336596313,65.4,170.69,170.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336596513,71.2581,170.68,170.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747336596714,6.93534483,170.68,170.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1747336596914,65.36,170.69,170.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336597110,71.2178,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747336597415,5.8578,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747336597616,71.1978,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747336598816,5.8581,170.68,170.59,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336599021,65.34,170.69,170.59,76.46726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336599222,71.1979,170.69,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747336599523,130.84,170.7,170.6,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747336599721,65.64,170.7,170.62,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336599916,130.84,170.7,170.63,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336600321,130.84,170.7,170.68,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747336600716,5.857,170.71,170.63,69.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747336601021,65.14,170.71,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747336601322,70.997,170.71,170.68,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747336601523,65.14,170.71,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747336601724,65.08,170.71,170.63,69.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747336601924,572.46,170.74,170.63,69.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747336602222,65.04,170.73,170.63,69.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747336602526,5.8571,170.71,170.63,69.2947]
["bitfinex-derivatives","SOLF0:USTF0",1747336603024,5.8564,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747336603217,1.07684145,170.73,170.64,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747336603526,65.02,170.73,170.64,1.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747336603715,517.28726021,170.82,170.65,75.80726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336604023,130.6,170.79,170.65,75.80726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336604214,5.8555,170.76,170.74,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747336604413,70.8155,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336604819,64.96,170.76,170.75,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747336605015,64.96,170.77,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336605219,5.855,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336605419,70.795,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336605827,64.94,170.77,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747336606027,64.94,170.77,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336606422,5.8554,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336606725,64.94,170.77,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336606928,5.8568,170.72,170.69,71.4775]
["bitfinex-derivatives","SOLF0:USTF0",1747336607228,64.94,170.77,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336607726,1.07669611,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336607920,66.01669611,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336608425,6.93219611,170.76,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747336608626,71.87219611,170.76,170.73,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747336608828,64.94,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336609027,70.7955,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747336609527,64.94,170.76,170.74,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747336610024,64.94,170.76,170.7,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747336610227,70.7954,170.76,170.73,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1747336610629,5.8556,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747336610931,64.94,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336611429,5.8562,170.74,170.71,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747336611730,64.94,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336612124,5.8556,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747336612530,64.94,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336612732,70.7956,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336613330,5.8557,170.75,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336613832,5.8557,170.75,170.72,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747336614130,70.7754,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336614522,70.7754,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336614731,70.7754,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336615131,5.8557,170.75,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336615329,64.92,170.76,170.69,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747336615529,65.6,170.79,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747336615729,65.6,170.79,170.7,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747336615931,64.92,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747336616131,64.92,170.78,170.7,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747336616331,71.4545,170.79,170.7,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747336616532,64.92,170.78,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747336616734,64.92,170.78,170.7,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747336616930,17.5535,170.89,170.7,1.8578]
["bitfinex-derivatives","SOLF0:USTF0",1747336617137,10.82726021,170.84,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747336617439,130.5,170.83,170.73,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747336617636,1.07635103,170.82,170.76,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747336618035,1.07635103,170.82,170.73,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747336618236,1.07635103,170.82,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747336618928,1.07635103,170.82,170.73,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747336618929,10.82726021,170.81,170.73,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747336619130,10.82726021,170.81,170.72,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747336619335,5.8554,170.76,170.72,1.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747336619739,5.8554,170.76,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336619936,5.8557,170.75,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336620133,64.92,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336620839,5.8556,170.75,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336621040,64.92,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336621644,5.8557,170.75,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336622242,5.8557,170.75,170.72,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1747336622739,64.92,170.77,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747336622940,64.92,170.77,170.7,67.4378]
["bitfinex-derivatives","SOLF0:USTF0",1747336623143,64.92,170.77,170.7,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747336623344,64.92,170.77,170.67,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1747336623645,10.82726021,170.75,170.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336623842,64.9,170.74,170.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336624147,64.9,170.73,170.66,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336624547,5.8575,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747336626940,64.9,170.73,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747336627141,5.8571,170.71,170.65,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747336628047,5.8571,170.71,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747336628245,64.9,170.74,170.65,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747336628446,64.9,170.73,170.65,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747336628840,70.7565,170.73,170.65,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747336629245,70.7565,170.73,170.7,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1747336629548,64.9,170.74,170.65,1.843]
["bitfinex-derivatives","SOLF0:USTF0",1747336629839,736.50154011,170.81,170.67,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336630045,64.9,170.78,170.67,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336630646,64.9,170.78,170.77,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747336630841,64.9,170.78,170.7,75.72726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336631046,64.9,170.78,170.71,3.6919]
["bitfinex-derivatives","SOLF0:USTF0",1747336631543,64.9,170.78,170.71,1.857]
["bitfinex-derivatives","SOLF0:USTF0",1747336631744,64.9,170.78,170.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336632250,5.8554,170.76,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747336632547,64.9,170.75,170.7,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336632944,64.9,170.75,170.74,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1747336633542,64.9,170.78,170.77,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1747336634641,64.9,170.78,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747336634843,64.9,170.79,170.7,140.62726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336635043,64.9,170.79,170.73,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336635345,64.9,170.79,170.78,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747336635847,135.6333,170.82,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747336636148,64.9,170.82,170.74,70.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747336636350,129.78,170.82,170.81,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747336636547,129.78,170.82,170.74,70.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747336636940,64.9,170.86,170.74,135.3565]
["bitfinex-derivatives","SOLF0:USTF0",1747336637141,64.88,170.85,170.76,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336637449,64.88,170.85,170.81,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747336637744,64.88,170.85,170.76,10.82726021]
["bitfinex-derivatives","SOLF0:USTF0",1747336638050,64.88,170.85,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747336638439,64.88,170.85,170.84,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747336638944,64.9,170.86,170.84,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747336639148,129.78,170.86,170.84,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747336640251,129.78,170.86,170.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336640551,64.9,170.86,170.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336640751,129.76,170.86,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747336640951,129.76,170.86,170.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336641151,129.76,170.86,170.79,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1747336641353,129.76,170.86,170.78,64.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336641555,5.8537,170.81,170.74,70.4565]
["bitfinex-derivatives","SOLF0:USTF0",1747336641846,70.7137,170.81,170.77,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1747336642052,64.86,170.81,170.74,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747336643051,5.854,170.8,170.74,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747336643455,64.86,170.81,170.74,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747336644153,64.88,170.82,170.74,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747336644358,64.86,170.81,170.74,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747336644652,64.86,170.81,170.78,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747336645755,64.86,170.81,170.74,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747336646255,64.86,170.84,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747336646455,70.7128,170.84,170.8,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1747336646657,64.88,170.86,170.74,68.5649]
["bitfinex-derivatives","SOLF0:USTF0",1747336646857,64.86,170.85,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747336647055,64.86,170.85,170.75,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336647263,129.72,170.86,170.75,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336647558,129.72,170.86,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747336648160,64.88,170.86,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747336648460,129.72,170.86,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747336648758,129.72,170.86,170.78,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336649554,129.72,170.86,170.84,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1747336649860,129.72,170.86,170.78,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336650159,129.72,170.86,170.81,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747336650350,5.8523,170.85,170.78,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336651563,135.572,170.86,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747336652361,135.572,170.86,170.83,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747336653162,135.572,170.86,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747336653364,5.8523,170.85,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747336653663,129.72,170.86,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747336653864,5.8528,170.84,170.78,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336654265,5.8528,170.84,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747336654454,5.8528,170.84,170.78,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336654658,64.82,170.83,170.78,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336654966,64.88,170.86,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747336655167,64.82,170.85,170.82,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747336655667,64.82,170.85,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747336656662,64.88,170.86,170.84,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747336656967,64.82,170.88,170.78,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336657162,64.82,170.9,170.79,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1747336657370,64.82,170.89,170.79,66.724]
["bitfinex-derivatives","SOLF0:USTF0",1747336657769,64.82,170.9,170.79,66.724]
["bitfinex-derivatives","SOLF0:USTF0",1747336657964,64.82,170.9,170.8,11.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747336658375,64.82,170.9,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747336659571,64.82,170.94,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747336659764,64.82,170.92,170.89,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747336659969,64.82,170.92,170.83,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336660167,64.82,170.92,170.81,68.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747336660866,5.8514,170.88,170.81,68.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747336661066,70.6714,170.88,170.81,68.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747336661267,70.6714,170.88,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747336661575,64.82,170.88,170.85,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1747336662071,5.8516,170.87,170.84,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747336662370,64.82,170.88,170.81,68.6706]
["bitfinex-derivatives","SOLF0:USTF0",1747336662566,5.8529,170.84,170.76,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336662868,64.82,170.88,170.76,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336663068,64.82,170.88,170.82,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1747336663269,64.82,170.88,170.76,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336663671,5.8524,170.85,170.8,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747336663873,64.8,170.84,170.76,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336665071,64.8,170.84,170.83,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1747336665773,64.8,170.84,170.82,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1747336666772,64.8,170.84,170.76,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336667266,129.62,170.86,170.76,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336667473,129.62,170.86,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336667866,5.8543,170.79,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336668067,64.8,170.79,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336668774,70.6543,170.79,170.76,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1747336668973,64.8,170.79,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336669272,64.8,170.79,170.77,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1747336669468,64.8,170.81,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336669963,64.8,170.81,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747336670170,64.8,170.82,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336671071,70.6534,170.82,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747336671576,64.8,170.82,170.79,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747336672774,70.6534,170.82,170.78,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1747336673177,64.8,170.82,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336674076,70.6533,170.82,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336674775,64.82,170.85,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336674974,64.82,170.85,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747336674975,64.8,170.84,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747336675177,64.8,170.84,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336675574,5.853,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747336675776,64.8,170.84,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336675979,5.8531,170.83,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336676777,5.8531,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747336677779,70.6526,170.84,170.81,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747336677972,64.8,170.84,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336678378,5.8531,170.83,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336678574,64.8,170.84,170.75,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1747336678877,5.8535,170.82,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747336679077,64.8,170.84,170.79,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1747336679374,5.8531,170.83,170.8,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1747336679575,64.8,170.84,170.53,551.87921852]
["bitfinex-derivatives","SOLF0:USTF0",1747336679880,5.8555,170.76,170.7,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747336680075,64.78,170.76,170.7,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747336680381,5.8559,170.75,170.7,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747336680576,5.8559,170.75,170.72,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1747336680776,5.8559,170.75,170.7,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747336680975,5.8559,170.75,170.71,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1747336681181,64.78,170.76,170.67,68.714]
["bitfinex-derivatives","SOLF0:USTF0",1747336681575,70.6356,170.76,170.71,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747336681776,64.78,170.76,170.67,68.714]
["bitfinex-derivatives","SOLF0:USTF0",1747336681975,64.78,170.76,170.63,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336682475,64.78,170.77,170.63,93.73713112]
["bitfinex-derivatives","SOLF0:USTF0",1747336682669,1.07674561,170.75,170.67,17.23793112]
["bitfinex-derivatives","SOLF0:USTF0",1747336682873,64.78,170.77,170.68,70.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747336683278,64.78,170.77,170.74,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747336683780,64.78,170.77,170.68,70.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747336685983,64.78,170.77,170.73,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1747336686173,64.78,170.77,170.68,70.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747336686378,219.47319246,170.83,170.68,70.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747336686682,64.78,170.82,170.71,17.23793112]
["bitfinex-derivatives","SOLF0:USTF0",1747336686878,64.78,170.82,170.72,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336687077,64.78,170.81,170.72,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336687687,5.8545,170.79,170.76,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1747336687989,64.78,170.81,170.72,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336688190,5.8546,170.78,170.75,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747336688383,5.8546,170.78,170.72,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336689091,5.8543,170.79,170.72,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336689592,5.8543,170.79,170.75,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747336690190,5.8543,170.79,170.76,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1747336690390,5.8543,170.79,170.72,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336690694,64.78,170.81,170.72,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336690992,64.78,170.81,170.68,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1747336691192,5.8556,170.76,170.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336691386,70.6356,170.76,170.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336691691,64.78,170.76,170.69,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336692189,64.78,170.76,170.65,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336693294,5.8581,170.68,170.65,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336693691,64.76,170.7,170.65,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336693894,64.76,170.7,170.63,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1747336694096,64.76,170.7,170.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336694498,5.8589,170.66,170.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336694794,70.6189,170.66,170.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336694997,70.6189,170.66,170.61,70.6403]
["bitfinex-derivatives","SOLF0:USTF0",1747336695191,64.76,170.66,170.61,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747336695588,5.8594,170.64,170.59,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747336695995,64.76,170.66,170.59,3.8226]
["bitfinex-derivatives","SOLF0:USTF0",1747336697295,64.76,170.66,170.65,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747336698899,64.78,170.68,170.65,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747336699099,70.6383,170.68,170.65,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747336699497,64.78,170.68,170.65,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747336699897,64.78,170.68,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336700197,64.76,170.7,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336700395,70.6175,170.7,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336700597,70.6175,170.7,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747336700799,5.8577,170.69,170.67,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747336701001,5.8577,170.69,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747336701199,64.76,170.7,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336701499,70.6174,170.7,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336701997,64.76,170.7,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747336702196,64.76,170.7,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336702702,70.6175,170.7,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336702894,64.76,170.7,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336703091,17.23793112,170.78,170.61,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747336703295,129.58,170.76,170.63,17.23793112]
["bitfinex-derivatives","SOLF0:USTF0",1747336703497,129.58,170.76,170.64,66.635]
["bitfinex-derivatives","SOLF0:USTF0",1747336703799,129.58,170.76,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747336704192,1.07678834,170.75,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747336704398,129.58,170.76,170.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336704699,5.8567,170.72,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747336704900,64.76,170.71,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747336705301,64.76,170.71,170.68,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1747336705504,70.6171,170.71,170.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336706102,70.6171,170.71,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747336706400,5.8574,170.7,170.67,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747336706803,64.76,170.71,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747336707000,64.76,170.71,170.65,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336707704,64.76,170.71,170.64,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747336708013,64.76,170.71,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747336708808,64.76,170.71,170.62,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336709311,5.8588,170.66,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747336709710,64.76,170.71,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747336709913,5.8586,170.67,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747336710211,64.76,170.71,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747336710415,64.76,170.71,170.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336710805,5.8589,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747336711410,64.74,170.67,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747336711705,5.8591,170.65,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747336711910,10.77668855,170.74,170.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336712112,5.8583,170.68,170.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336712314,129.48,170.73,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1747336712607,5.8587,170.67,170.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336712805,64.74,170.68,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747336713212,64.74,170.68,170.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336714012,64.74,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747336714402,64.74,170.68,170.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336715012,70.5976,170.7,170.61,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747336715516,70.5976,170.7,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747336715811,5.8571,170.71,170.62,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336716007,64.74,170.72,170.62,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336716516,135.3367,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747336716813,70.5967,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747336717010,135.3367,170.72,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747336717211,135.3367,170.72,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747336717412,129.48,170.72,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747336717813,135.3368,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747336718214,70.5968,170.72,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747336718418,5.8571,170.71,170.69,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747336718715,5.8571,170.71,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747336719216,129.46,170.72,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747336719417,129.46,170.72,170.65,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336719715,129.46,170.72,170.68,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1747336720113,129.46,170.72,170.62,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336720312,5.8579,170.69,170.62,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336720717,5.8579,170.69,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747336720914,5.8575,170.7,170.62,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336721118,129.46,170.72,170.62,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336721514,129.46,170.72,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747336721913,64.74,170.72,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747336722117,5.8557,170.75,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747336722319,64.72,170.75,170.71,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1747336722820,5.8562,170.74,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747336723021,64.72,170.75,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747336723211,5.8563,170.74,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747336723416,64.72,170.75,170.69,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1747336723612,64.72,170.75,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336723818,64.7,170.75,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336724325,5.8562,170.74,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336724524,64.7,170.75,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336724914,64.74,170.76,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336725221,5.8566,170.73,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336725614,5.8566,170.73,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747336725918,5.8566,170.73,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336726225,5.8566,170.73,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747336726523,5.8567,170.72,170.69,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747336727320,5.8564,170.73,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747336727825,5.8567,170.72,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747336728228,64.7,170.75,170.7,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1747336728420,64.7,170.75,170.69,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747336728931,5.8565,170.73,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336729123,5.8565,170.73,170.7,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747336730730,64.7,170.75,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336731227,64.7,170.75,170.66,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747336731427,5.8576,170.7,170.66,11.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747336731729,64.7,170.75,170.66,5.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336731922,64.7,170.75,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336732428,5.8586,170.67,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336732819,64.66,170.7,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336733529,5.8583,170.68,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336733730,64.66,170.7,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336734330,5.8583,170.68,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336735428,5.8584,170.67,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336736732,5.8581,170.68,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336737333,5.8581,170.68,170.65,70.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747336737932,5.8581,170.68,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336738132,5.8578,170.69,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336738336,64.66,170.7,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336738834,64.74,170.72,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336739034,129.38,170.72,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336739935,5.8584,170.67,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336740335,5.8587,170.66,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336741226,5.8585,170.67,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336741437,129.38,170.72,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336741730,5.8583,170.68,170.65,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747336741935,129.38,170.72,170.61,143.88478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336742132,129.38,170.72,170.61,143.84478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336742335,5.8578,170.69,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747336742637,129.38,170.72,170.61,143.84478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336743033,129.38,170.72,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747336743233,129.38,170.72,170.61,143.84478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336743437,129.38,170.72,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747336743637,129.38,170.72,170.61,79.22478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336744039,5.859,170.66,170.62,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747336744240,5.859,170.66,170.61,79.22478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336744441,64.62,170.68,170.61,79.22478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336744742,5.8589,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747336745035,5.8589,170.66,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747336745741,5.8592,170.65,170.61,85.08498855]
["bitfinex-derivatives","SOLF0:USTF0",1747336746741,5.8594,170.64,170.61,85.08498855]
["bitfinex-derivatives","SOLF0:USTF0",1747336746942,64.62,170.68,170.61,85.08498855]
["bitfinex-derivatives","SOLF0:USTF0",1747336747234,5.8588,170.66,170.61,79.22478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336747441,64.6,170.71,170.61,79.22478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336747939,5.8586,170.67,170.61,79.22478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336748135,64.6,170.71,170.61,79.22478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336749240,64.6,170.71,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747336749943,5.8586,170.67,170.64,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1747336750240,64.6,170.71,170.61,79.22478855]
["bitfinex-derivatives","SOLF0:USTF0",1747336751147,64.6,170.71,170.61,68.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747336752241,1.07710432,170.7,170.61,68.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747336752648,5.8597,170.64,170.61,68.4481]
["bitfinex-derivatives","SOLF0:USTF0",1747336752946,64.58,170.67,170.59,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1747336753243,5.861,170.6,170.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336753540,64.58,170.63,170.57,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336753745,64.58,170.63,170.55,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1747336753940,5.8618,170.58,170.55,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1747336754144,64.58,170.63,170.55,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1747336755647,64.58,170.63,170.53,72.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747336756045,64.58,170.63,170.54,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747336756346,64.58,170.63,170.53,66.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747336756946,5.8621,170.57,170.53,72.5073]
["bitfinex-derivatives","SOLF0:USTF0",1747336757149,64.58,170.59,170.53,66.6442]
["bitfinex-derivatives","SOLF0:USTF0",1747336757343,64.58,170.59,170.53,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747336757543,5.8628,170.55,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747336758847,5.8629,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747336759149,5.83035326,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747336759646,5.8633,170.53,170.49,133.0783]
["bitfinex-derivatives","SOLF0:USTF0",1747336759847,64.58,170.59,170.49,68.4983]
["bitfinex-derivatives","SOLF0:USTF0",1747336760847,75.35668855,170.59,170.47,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747336761052,1.07786197,170.58,170.47,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747336761239,5.8645,170.5,170.47,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747336761743,64.58,170.53,170.47,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747336762049,64.58,170.53,170.45,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747336762443,5.8646,170.49,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747336764056,5.8649,170.48,170.45,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747336765254,5.8647,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747336766449,5.865,170.48,170.45,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1747336766652,64.58,170.53,170.45,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747336766953,5.8656,170.46,170.45,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747336767647,64.58,170.53,170.43,12.61648855]
["bitfinex-derivatives","SOLF0:USTF0",1747336767648,5.8663,170.44,170.43,1.8398]
["bitfinex-derivatives","SOLF0:USTF0",1747336768258,5.8663,170.44,170.41,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747336768452,5.8673,170.41,170.4,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747336768749,64.56,170.45,170.37,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747336769452,5.8679,170.4,170.37,9.7314]
["bitfinex-derivatives","SOLF0:USTF0",1747336769650,64.56,170.45,170.37,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747336769850,64.56,170.45,170.37,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747336770557,64.56,170.45,170.35,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747336771749,5.8689,170.37,170.35,1.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747336772056,64.56,170.4,170.33,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747336772756,5.8687,170.37,170.33,7.8516]
["bitfinex-derivatives","SOLF0:USTF0",1747336772958,64.56,170.4,170.33,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747336773357,5.8693,170.36,170.33,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747336773558,64.56,170.4,170.3,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747336773961,64.56,170.4,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747336774264,64.56,170.4,170.3,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747336774560,5.8696,170.35,170.3,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747336774761,70.4296,170.35,170.3,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1747336774963,64.56,170.35,170.3,1.8296]
["bitfinex-derivatives","SOLF0:USTF0",1747336775264,64.56,170.35,170.24,75.33668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336775655,5.8702,170.33,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747336776165,5.8706,170.32,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747336776764,64.56,170.35,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336777060,64.56,170.35,170.24,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747336777257,10.77668855,170.38,170.25,12.60128855]
["bitfinex-derivatives","SOLF0:USTF0",1747336777462,10.77668855,170.41,170.28,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336777661,129.14,170.4,170.29,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747336777862,1.07899938,170.4,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747336778066,129.12,170.39,170.29,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747336778364,5.8689,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747336778958,1.07899938,170.4,170.29,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747336779158,64.54,170.37,170.29,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747336780466,64.54,170.37,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747336781563,64.54,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747336781764,70.4088,170.37,170.33,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747336781967,70.4088,170.37,170.29,1.879]
["bitfinex-derivatives","SOLF0:USTF0",1747336782166,64.58,170.38,170.31,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336782468,64.58,170.38,170.32,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747336783768,64.54,170.4,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336784167,64.54,170.4,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747336784368,64.6,170.42,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336784572,64.54,170.41,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336784867,5.868,170.39,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747336785166,64.54,170.41,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336785366,5.8684,170.38,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336785871,5.8684,170.38,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747336786469,5.8684,170.38,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336787371,5.8684,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747336787770,5.869,170.36,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336787971,5.869,170.36,170.32,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747336788774,70.3888,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747336788978,70.3888,170.37,170.32,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747336789474,64.52,170.37,170.34,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747336790173,64.52,170.37,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747336790572,64.52,170.37,170.32,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747336791069,70.3677,170.4,170.32,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747336791676,5.868,170.39,170.32,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747336792574,70.3678,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747336792774,70.3678,170.4,170.32,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747336792975,70.3678,170.4,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336793376,64.5,170.41,170.32,66.5946]
["bitfinex-derivatives","SOLF0:USTF0",1747336793775,64.6,170.42,170.34,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336793973,64.6,170.42,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747336794874,64.6,170.42,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747336795579,0.87795,170.46,170.36,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747336795877,0.87795,170.46,170.4,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336796069,0.87795,170.46,170.41,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747336796277,0.87795,170.46,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747336798880,0.87795,170.46,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747336799176,0.87795,170.46,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747336799876,0.87795,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747336800579,0.87795,170.46,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747336800875,0.87795,170.46,170.41,1.893]
["bitfinex-derivatives","SOLF0:USTF0",1747336801070,5.8663,170.44,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747336801274,5.8663,170.44,170.37,77.07078855]
["bitfinex-derivatives","SOLF0:USTF0",1747336801275,0.87795,170.46,170.37,78.96558855]
["bitfinex-derivatives","SOLF0:USTF0",1747336801581,0.87795,170.46,170.37,14.52558855]
["bitfinex-derivatives","SOLF0:USTF0",1747336801779,5.8667,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747336801976,0.87795,170.46,170.37,14.52558855]
["bitfinex-derivatives","SOLF0:USTF0",1747336802375,0.87795,170.46,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747336802571,0.87795,170.46,170.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747336803581,0.87795,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747336804585,6.74375,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747336804979,0.87795,170.46,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747336805281,0.87795,170.46,170.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747336805582,0.87795,170.46,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747336806183,0.87795,170.46,170.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747336806184,0.87795,170.46,170.41,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1747336806683,5.8662,170.45,170.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747336806880,0.87795,170.46,170.37,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747336807876,0.87795,170.46,170.37,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747336808286,0.87795,170.46,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747336809385,5.8672,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747336809584,70.2472,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747336809786,64.38,170.42,170.4,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747336810088,64.38,170.42,170.37,1.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747336810485,64.38,170.42,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747336811087,64.38,170.42,170.37,7.7632]
["bitfinex-derivatives","SOLF0:USTF0",1747336811786,5.8675,170.41,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747336812687,5.8675,170.41,170.37,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1747336813791,64.38,170.42,170.28,139.55668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336813792,75.15668855,170.42,170.28,139.55668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336813991,75.15668855,170.42,170.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747336814194,5.8695,170.35,170.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747336814593,5.8694,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747336815592,64.36,170.36,170.29,3.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747336816393,5.8695,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747336816690,64.36,170.36,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747336816894,5.8705,170.32,170.28,70.2916]
["bitfinex-derivatives","SOLF0:USTF0",1747336817193,5.8705,170.32,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747336817394,5.8705,170.32,170.25,14.59238855]
["bitfinex-derivatives","SOLF0:USTF0",1747336817592,64.34,170.32,170.25,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747336817990,64.34,170.32,170.2,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747336818191,5.8719,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336818390,70.2119,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336818594,70.2119,170.28,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336818798,64.34,170.28,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336819394,64.34,170.28,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747336819594,64.34,170.28,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336820396,64.34,170.28,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747336820696,70.2119,170.28,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336821296,70.2119,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747336821496,64.34,170.28,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336822200,5.8722,170.27,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336822396,64.34,170.28,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336822799,64.34,170.28,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747336823499,64.34,170.28,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747336823695,64.34,170.3,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336823900,64.34,170.3,170.22,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336824699,70.2112,170.3,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747336825298,64.34,170.3,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747336825496,64.34,170.3,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747336826795,5.8717,170.29,170.22,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336827001,64.34,170.3,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336828201,5.8733,170.24,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336828500,64.32,170.26,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336829399,5.8734,170.24,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336830201,5.8735,170.23,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336830399,64.32,170.26,170.21,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747336830602,64.32,170.26,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336830899,5.8735,170.24,170.21,7.7232]
["bitfinex-derivatives","SOLF0:USTF0",1747336831100,64.32,170.26,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336831401,5.8736,170.23,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336831600,64.32,170.26,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336831905,5.8734,170.24,170.21,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1747336832607,5.8736,170.23,170.21,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1747336832900,5.8736,170.23,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336833104,5.8739,170.22,170.21,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747336833491,64.32,170.26,170.19,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747336833804,5.8749,170.19,170.18,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747336834301,5.8749,170.19,170.15,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747336834702,64.3,170.22,170.15,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747336835501,64.3,170.22,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747336835705,5.8746,170.2,170.15,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747336835996,64.3,170.22,170.15,1.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747336837405,64.3,170.22,170.13,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336838003,5.8761,170.16,170.13,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336838203,64.28,170.18,170.13,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336838800,64.28,170.18,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747336839103,70.1555,170.18,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747336839405,64.28,170.18,170.13,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336839704,5.8761,170.16,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336840093,5.8757,170.17,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747336840904,5.8757,170.17,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747336841104,64.28,170.18,170.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336841308,64.28,170.18,170.11,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336841504,64.28,170.18,170.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747336842305,64.28,170.18,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747336843006,64.28,170.18,170.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747336844105,64.28,170.18,170.12,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336845401,5.876,170.16,170.12,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747336845605,5.876,170.16,170.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336845808,5.8763,170.15,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747336846006,5.8763,170.15,170.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336846306,64.28,170.18,170.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336846506,5.8766,170.15,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747336846807,64.28,170.18,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747336847102,64.28,170.18,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747336847407,64.28,170.18,170.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336847605,64.28,170.18,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747336847804,64.28,170.18,170.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336848000,64.28,170.18,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747336848200,64.28,170.18,170.1,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747336849405,5.8756,170.17,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747336850308,128.58,170.19,170.11,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336850703,134.4552,170.19,170.11,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336850905,128.58,170.19,170.11,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336851306,134.4552,170.19,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747336852409,134.4552,170.19,170.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747336852607,128.58,170.19,170.11,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336852806,128.58,170.19,170.11,74.99668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336853007,507.58,170.25,170.11,74.99668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336853308,70.2138,170.23,170.14,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336853504,64.34,170.23,170.15,132.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747336853709,64.34,170.23,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747336853902,0.889,170.27,170.16,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1747336854102,129.449,170.27,170.23,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747336854307,5.8726,170.26,170.17,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336854508,129.449,170.27,170.17,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336854712,129.449,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747336855008,71.1012,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747336855209,65.229,170.27,170.19,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747336855911,65.229,170.27,170.19,128.54]
["bitfinex-derivatives","SOLF0:USTF0",1747336857909,0.889,170.27,170.23,10.77668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336858110,64.34,170.32,170.24,70.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747336858408,64.34,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747336858808,64.34,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336859108,64.34,170.32,170.24,70.1488]
["bitfinex-derivatives","SOLF0:USTF0",1747336859310,64.34,170.32,170.24,68.2126]
["bitfinex-derivatives","SOLF0:USTF0",1747336859512,64.34,170.32,170.24,66.2568]
["bitfinex-derivatives","SOLF0:USTF0",1747336859709,64.34,170.32,170.2,139.29668855]
["bitfinex-derivatives","SOLF0:USTF0",1747336860509,10.77668855,170.31,170.2,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747336860710,5.873,170.25,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747336860911,64.16,170.27,170.2,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747336861214,0.8767,170.32,170.2,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747336861420,128.3,170.31,170.2,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747336861717,5.8719,170.28,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747336861913,128.3,170.31,170.2,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747336862215,5.8721,170.28,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747336863016,5.8715,170.29,170.2,128.52]
["bitfinex-derivatives","SOLF0:USTF0",1747336863214,5.8715,170.29,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336863414,5.8712,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747336864117,128.28,170.31,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747336864320,128.28,170.31,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336864718,5.872,170.28,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747336864922,128.28,170.31,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336865116,5.8729,170.25,170.21,7.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336865312,64.12,170.27,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336865722,69.9923,170.27,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336866015,0.8767,170.36,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336866215,5.871,170.31,170.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336866411,128.26,170.35,170.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336866813,5.8714,170.3,170.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336867319,128.26,170.35,170.22,64.12]
["bitfinex-derivatives","SOLF0:USTF0",1747336867518,5.8711,170.3,170.27,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747336868120,5.8711,170.3,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747336868322,5.8715,170.29,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747336868513,64.1,170.31,170.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336868709,128.24,170.31,170.24,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336869018,5.8727,170.26,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336869218,128.24,170.31,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747336869421,5.8734,170.24,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336869823,64.1,170.27,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336870122,128.24,170.27,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336870615,128.24,170.27,170.21,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336870921,5.873,170.25,170.21,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336871125,128.24,170.27,170.21,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336871423,5.873,170.25,170.21,7.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747336871621,128.24,170.27,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336872125,5.8735,170.24,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336872319,128.24,170.27,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336873425,5.873,170.25,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747336873615,128.24,170.27,170.21,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747336874123,128.24,170.27,170.2,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336874325,128.24,170.27,170.18,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747336874526,128.24,170.27,170.16,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336874819,128.24,170.27,170.14,66.035]
["bitfinex-derivatives","SOLF0:USTF0",1747336875120,17.32724432,170.25,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747336875328,17.32724432,170.25,170.11,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747336875525,128.2,170.24,170.11,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747336875725,5.8749,170.2,170.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747336875927,1.08013939,170.23,170.11,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747336876329,5.8749,170.19,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747336876624,5.8749,170.19,170.11,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747336877721,69.9347,170.2,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747336877927,64.04,170.22,170.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747336878836,69.9141,170.22,170.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747336879030,64.14,170.23,170.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747336879527,5.8744,170.21,170.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747336879828,64.14,170.23,170.12,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747336880728,5.8745,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747336880922,64.14,170.23,170.14,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336881231,70.0136,170.23,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336881832,70.0136,170.23,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336882035,70.0136,170.23,170.14,74.97713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336882331,5.8739,170.22,170.14,74.97713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336883430,64.14,170.23,170.14,74.97713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336883633,64.02,170.26,170.14,74.97713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336884031,5.8736,170.23,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336884330,64.02,170.26,170.16,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747336884534,64.02,170.26,170.17,12.65703068]
["bitfinex-derivatives","SOLF0:USTF0",1747336884830,64.02,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336885531,69.8925,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336885831,5.8725,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336886932,128.16,170.3,170.2,74.85713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336887132,65.017,170.34,170.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336887325,65.09953829,170.33,170.21,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336887527,1.07953829,170.33,170.26,10.83713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336887727,1.07953829,170.33,170.27,67.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747336887932,1.07953829,170.33,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747336888326,69.8692,170.36,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747336888724,64.14,170.38,170.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336889033,64.14,170.42,170.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336889234,64.14,170.42,170.32,10.83713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336889235,128.14,170.42,170.32,10.83713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336889427,5.8678,170.4,170.32,10.83713068]
["bitfinex-derivatives","SOLF0:USTF0",1747336889627,128.14,170.42,170.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336890631,128.14,170.42,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747336890936,128.14,170.42,170.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336891334,5.8682,170.39,170.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336891830,64.14,170.42,170.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336892329,63.96,170.45,170.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747336892530,5.8667,170.43,170.39,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1747336892732,63.96,170.45,170.37,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336893337,63.96,170.45,170.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336893636,63.96,170.45,170.34,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747336893838,63.96,170.45,170.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336893839,81.26351678,170.45,170.33,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336894231,81.26351678,170.45,170.29,507.58]
["bitfinex-derivatives","SOLF0:USTF0",1747336894433,81.26351678,170.45,170.29,571.52]
["bitfinex-derivatives","SOLF0:USTF0",1747336894833,5.8694,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747336895034,63.94,170.37,170.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336895234,127.88,170.37,170.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336895435,5.8703,170.33,170.29,69.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747336895635,127.88,170.37,170.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336895838,5.8694,170.35,170.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336896436,5.8691,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747336896636,127.88,170.37,170.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336897039,5.8696,170.35,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747336897235,127.88,170.37,170.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336897834,1.07921,170.36,170.29,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336898035,1.07921,170.36,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747336898239,1.07921,170.36,170.27,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747336898429,1.07921,170.36,170.26,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747336898631,17.30351678,170.33,170.22,3.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747336898934,5.8726,170.26,170.22,9.7515]
["bitfinex-derivatives","SOLF0:USTF0",1747336899130,63.92,170.27,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747336899328,5.8727,170.26,170.19,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336899737,63.92,170.27,170.19,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336899930,69.7922,170.27,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336900135,63.92,170.27,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747336900332,63.92,170.27,170.19,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336900538,63.92,170.27,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336900539,5.8729,170.25,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336900738,127.86,170.27,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747336901041,5.8732,170.24,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747336901537,127.86,170.27,170.19,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336902839,5.8725,170.26,170.22,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747336903138,127.86,170.27,170.06,1.02255197]
["bitfinex-derivatives","SOLF0:USTF0",1747336903345,17.30351678,170.25,170.09,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747336903841,0.8749,170.24,170.09,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747336904041,127.86,170.23,170.09,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747336904240,5.8751,170.19,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747336904436,1.08018362,170.22,170.09,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747336904640,127.86,170.21,170.09,3.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747336905349,5.8745,170.2,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747336906247,507.5,170.26,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747336906544,128.93997891,170.25,170.11,17.30351678]
["bitfinex-derivatives","SOLF0:USTF0",1747336906744,127.86,170.25,170.15,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336906943,1.07996768,170.24,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747336907342,5.874,170.22,170.15,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336907542,1.07996768,170.24,170.15,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336907742,63.9,170.23,170.15,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336908144,507.5,170.26,170.15,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336908343,127.88,170.25,170.15,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336908546,127.88,170.25,170.16,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747336908742,508.5349,170.34,170.16,1.8613]
["bitfinex-derivatives","SOLF0:USTF0",1747336909047,128.95966292,170.33,170.17,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747336909243,65.05966292,170.33,170.17,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747336909446,64.97966292,170.32,170.17,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747336909948,5.8722,170.27,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747336910442,5.8728,170.26,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747336910641,63.9,170.28,170.22,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747336911336,63.9,170.28,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747336911748,5.8727,170.26,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747336911947,63.9,170.28,170.2,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336913854,1.07977082,170.27,170.17,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747336914038,81.20351678,170.28,170.17,3.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747336914240,81.20351678,170.28,170.15,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336914647,1.07997992,170.27,170.15,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336914949,1.07997992,170.27,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336915152,0.8759,170.26,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336915346,5.8759,170.17,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747336915546,63.88,170.19,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336916239,5.8765,170.15,170.11,75.5021]
["bitfinex-derivatives","SOLF0:USTF0",1747336916443,63.88,170.19,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336916951,5.8766,170.15,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336917149,63.88,170.19,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336917350,5.8765,170.15,170.11,75.502]
["bitfinex-derivatives","SOLF0:USTF0",1747336917540,5.8765,170.15,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336917952,5.8767,170.14,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336918450,5.8764,170.15,170.11,69.6244]
["bitfinex-derivatives","SOLF0:USTF0",1747336918652,63.86,170.14,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336918853,63.86,170.13,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336919041,5.8775,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747336919246,63.86,170.13,170.06,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336919749,5.8786,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747336919953,63.86,170.13,170.02,133.5906]
["bitfinex-derivatives","SOLF0:USTF0",1747336920153,63.86,170.13,170.02,69.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747336920341,63.86,170.13,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747336920647,63.86,170.13,170.02,67.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747336920855,525.12351678,170.12,169.96,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336921054,17.30351678,170.08,169.96,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336921246,127.86,170.07,169.96,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336921646,5.8798,170.05,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747336921847,526.20442335,170.12,169.96,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336922050,127.72,170.11,169.96,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336922348,127.72,170.1,169.96,127.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336922553,507.82,170.12,169.97,17.30351678]
["bitfinex-derivatives","SOLF0:USTF0",1747336922749,63.86,170.09,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747336922949,507.82,170.12,170.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336923149,525.26351678,170.2,170.03,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747336923450,1.08102354,170.11,170.04,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1747336923857,1.08102354,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747336924347,1.08102354,170.11,170.03,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1747336924747,1.08102354,170.11,170.02,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747336924948,5.8793,170.07,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747336925157,63.88,170.06,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747336925353,63.88,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747336925652,63.88,170.06,169.98,67.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747336925850,63.88,170.06,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747336926053,63.88,170.06,169.98,67.7091]
["bitfinex-derivatives","SOLF0:USTF0",1747336926754,63.88,170.06,169.93,63.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336926946,63.88,170.06,169.93,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747336927647,5.8808,170.02,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747336927853,63.88,170.02,169.93,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747336928257,63.88,170.02,169.93,75.5337]
["bitfinex-derivatives","SOLF0:USTF0",1747336928948,63.88,170.02,169.93,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747336929254,127.76,170.01,169.93,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747336930855,5.8815,170.0,169.93,69.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747336931055,127.76,170.01,169.89,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336931553,5.8825,169.97,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747336931749,63.88,169.96,169.89,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336932158,63.88,169.96,169.85,69.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747336932554,81.18351678,169.96,169.85,69.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747336932861,81.18351678,169.96,169.85,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1747336933055,81.18351678,169.96,169.81,69.788]
["bitfinex-derivatives","SOLF0:USTF0",1747336933256,81.18351678,169.96,169.81,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336933757,17.30351678,169.92,169.81,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336933952,127.78,169.91,169.8,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747336934159,17.30351678,169.88,169.76,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747336934354,127.78,169.87,169.76,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747336934558,17.30351678,169.84,169.69,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336934758,127.8,169.83,169.69,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336934963,17.30351678,169.8,169.68,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747336935262,127.8,169.79,169.68,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747336935455,127.8,169.79,169.67,3.7132]
["bitfinex-derivatives","SOLF0:USTF0",1747336935660,25.20494416,169.76,169.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336935860,127.82,169.75,169.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336936259,25.20494416,169.76,169.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336936456,128.90182717,169.75,169.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336936660,1.08182717,169.74,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747336936856,1.08182717,169.74,169.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336936857,127.82,169.73,169.63,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336937262,63.9,169.74,169.64,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336937564,1.08319436,169.73,169.64,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336937957,1.08319436,169.73,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747336938164,1.08319436,169.73,169.64,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747336938659,1.08319436,169.73,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747336939073,63.92,169.77,169.68,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747336939272,63.92,169.77,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747336939476,63.92,169.77,169.69,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747336939866,63.92,169.77,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747336940176,63.92,169.77,169.69,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747336940579,1.08301915,169.76,169.69,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747336940875,63.92,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747336941377,63.92,169.77,169.69,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747336942679,63.92,169.77,169.64,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336942977,5.8898,169.76,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747336943176,1.08312129,169.75,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747336943377,63.98,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747336943573,63.92,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747336943978,63.92,169.73,169.64,65.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747336944474,69.8108,169.73,169.64,65.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747336944875,5.8917,169.71,169.65,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747336945076,64.0,169.7,169.64,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747336945473,69.8919,169.7,169.64,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747336945778,64.0,169.7,169.64,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747336946680,64.0,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747336947374,63.92,169.73,169.64,129.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336947579,127.96,169.74,169.64,129.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336949078,127.96,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747336949283,5.8891,169.78,169.64,155.08984416]
["bitfinex-derivatives","SOLF0:USTF0",1747336949579,64.02,169.76,169.64,155.08984416]
["bitfinex-derivatives","SOLF0:USTF0",1747336950280,64.02,169.76,169.64,129.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336950480,5.8914,169.72,169.64,129.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336950672,133.8514,169.72,169.64,129.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747336950870,127.96,169.72,169.64,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747336951075,5.8924,169.69,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747336951275,5.8924,169.69,169.64,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747336951476,63.94,169.68,169.6,66.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747336951675,69.8326,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747336951880,133.7726,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747336952081,127.88,169.68,169.6,66.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747336953375,127.88,169.68,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747336953582,127.88,169.68,169.6,66.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747336953974,127.88,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747336954179,63.94,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747336954383,5.8909,169.73,169.6,66.0322]
["bitfinex-derivatives","SOLF0:USTF0",1747336954684,26.28304416,169.79,169.63,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336954976,128.96303964,169.78,169.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336955484,1.08303964,169.77,169.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336955776,1.08303964,169.77,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747336955982,1.08303964,169.77,169.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336956285,5.8907,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747336956478,133.7707,169.74,169.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336956878,5.8912,169.72,169.64,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336957079,127.88,169.74,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336957482,1.08327084,169.73,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747336958482,1.08327084,169.73,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336958882,5.8919,169.7,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336959080,127.9,169.69,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336959483,133.7925,169.69,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336959683,127.9,169.69,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747336959879,127.9,169.69,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336960079,5.8929,169.68,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336960279,127.9,169.69,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336960477,5.8919,169.7,169.6,65.9522]
["bitfinex-derivatives","SOLF0:USTF0",1747336960782,63.94,169.71,169.62,65.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747336961188,5.8919,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747336961486,63.94,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747336961682,63.94,169.71,169.62,65.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747336962086,5.893,169.67,169.62,65.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747336962387,63.94,169.67,169.62,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747336964684,5.8938,169.65,169.62,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747336964984,63.94,169.67,169.39,47.2194]
["bitfinex-derivatives","SOLF0:USTF0",1747336965190,5.8949,169.62,169.51,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747336965387,5.8949,169.62,169.52,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747336965388,63.96,169.62,169.52,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747336965981,63.96,169.62,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747336966184,63.96,169.62,169.52,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747336966887,5.8952,169.61,169.52,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747336967088,63.96,169.62,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747336967288,63.96,169.62,169.52,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747336968690,127.92,169.64,169.52,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747336971196,127.92,169.64,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747336971796,127.92,169.64,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747336972097,127.92,169.64,169.56,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336972497,133.814,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747336972793,5.894,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747336973001,127.92,169.67,169.56,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336973500,133.8131,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747336973700,63.98,169.67,169.56,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336973904,133.8131,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747336974298,127.92,169.67,169.56,127.92]
["bitfinex-derivatives","SOLF0:USTF0",1747336974500,127.92,169.67,169.56,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336974899,133.8131,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747336975099,127.92,169.67,169.56,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336975396,127.92,169.67,169.54,79.47541604]
["bitfinex-derivatives","SOLF0:USTF0",1747336975397,15.51541604,169.65,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747336975607,15.51541604,169.65,169.51,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747336975797,1.08390741,169.64,169.51,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747336975998,127.94,169.63,169.51,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747336976198,127.94,169.63,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747336976400,1.08390741,169.62,169.51,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747336976799,5.8967,169.56,169.51,1.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747336976998,127.92,169.57,169.48,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336977201,5.8979,169.53,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747336977403,63.98,169.56,169.46,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747336978402,127.94,169.57,169.46,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747336978595,127.94,169.57,169.46,27.11056805]
["bitfinex-derivatives","SOLF0:USTF0",1747336978795,63.98,169.59,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747336978999,127.94,169.59,169.49,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336979303,5.8961,169.58,169.49,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747336979501,127.94,169.59,169.49,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336980210,0.8907,169.65,169.49,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336980407,129.04383962,169.64,169.49,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336980604,1.08383962,169.64,169.49,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336980809,129.04383962,169.63,169.5,25.24946805]
["bitfinex-derivatives","SOLF0:USTF0",1747336981006,127.96,169.63,169.5,25.24946805]
["bitfinex-derivatives","SOLF0:USTF0",1747336981407,127.96,169.63,169.49,127.94]
["bitfinex-derivatives","SOLF0:USTF0",1747336981607,5.8954,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747336981909,127.96,169.63,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747336982713,127.96,169.63,169.52,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747336983010,127.96,169.63,169.53,67.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336983213,5.8953,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747336983410,5.8953,169.6,169.53,67.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336983612,127.96,169.63,169.53,67.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336983806,5.8955,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747336984116,127.96,169.63,169.53,67.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336984510,1.08394534,169.62,169.53,67.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336985415,127.92,169.63,169.53,67.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747336985610,127.92,169.63,169.52,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747336985811,1.0797,169.62,169.52,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747336986011,5.8959,169.59,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747336986212,128.06,169.59,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747336986414,128.08,169.61,169.52,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1747336987213,128.08,169.61,169.52,66.1007]
["bitfinex-derivatives","SOLF0:USTF0",1747336987414,128.08,169.61,169.49,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336987620,5.8973,169.55,169.49,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336987814,63.96,169.56,169.49,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336988515,247.28777561,169.68,169.49,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336988817,5.8974,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747336989017,63.96,169.56,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747336989221,63.96,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747336989515,63.96,169.55,169.49,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336989717,5.8979,169.53,169.49,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747336990016,63.96,169.55,169.47,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747336990217,5.8982,169.52,169.47,3.7111]
["bitfinex-derivatives","SOLF0:USTF0",1747336990418,5.8982,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747336990916,5.8986,169.51,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747336991308,63.96,169.55,169.45,65.964]
["bitfinex-derivatives","SOLF0:USTF0",1747336992113,63.96,169.55,169.45,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747336992515,5.8987,169.51,169.45,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747336992715,128.1,169.51,169.45,2.004]
["bitfinex-derivatives","SOLF0:USTF0",1747336992916,128.1,169.51,169.41,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747336993117,128.1,169.51,169.41,130.0861]
["bitfinex-derivatives","SOLF0:USTF0",1747336993423,128.1,169.51,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336993720,5.8998,169.48,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336994121,128.1,169.51,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336994312,5.8992,169.49,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336994512,128.1,169.51,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336994721,133.9986,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747336995219,128.1,169.51,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336995422,128.1,169.51,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747336995620,128.1,169.51,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336995916,534.84946805,169.6,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336996116,128.02,169.59,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336996517,5.8983,169.52,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336996720,133.9183,169.52,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336997020,5.8985,169.51,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747336997318,128.0,169.52,169.42,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747336997522,5.899,169.5,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747336998120,5.8994,169.49,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747336998518,5.8994,169.49,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336998720,128.0,169.52,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336998915,534.84946805,169.6,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747336999223,5.8987,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747336999523,127.98,169.52,169.43,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337000020,133.8783,169.52,169.43,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337000323,5.8985,169.51,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747337000723,127.98,169.52,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747337001022,127.98,169.52,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747337001222,127.98,169.52,169.43,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337002120,127.98,169.52,169.41,65.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747337002622,127.98,169.52,169.41,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747337002623,1.969,169.51,169.41,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1747337002824,5.9002,169.46,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747337003425,5.9009,169.44,169.4,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747337003613,127.98,169.47,169.36,1.858]
["bitfinex-derivatives","SOLF0:USTF0",1747337003819,127.98,169.47,169.34,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747337004014,127.98,169.47,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747337004218,15.54423612,169.46,169.33,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747337004422,15.54423612,169.46,169.3,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747337004624,15.54423612,169.46,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747337004826,1.08505494,169.45,169.3,127.98]
["bitfinex-derivatives","SOLF0:USTF0",1747337005124,5.9033,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747337005325,69.8833,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747337005525,63.98,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337005720,63.98,169.38,169.3,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747337006132,63.98,169.38,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747337006323,63.98,169.38,169.3,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747337006523,63.98,169.38,169.28,5.6696]
["bitfinex-derivatives","SOLF0:USTF0",1747337007228,64.0,169.37,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337007529,1.08505494,169.45,169.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337007829,128.14,169.44,169.31,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337008122,128.14,169.43,169.32,1.8333]
["bitfinex-derivatives","SOLF0:USTF0",1747337008325,509.86,169.5,169.32,17.37753612]
["bitfinex-derivatives","SOLF0:USTF0",1747337008525,128.12,169.49,169.32,17.37753612]
["bitfinex-derivatives","SOLF0:USTF0",1747337008829,5.901,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747337009032,64.0,169.44,169.35,128.1]
["bitfinex-derivatives","SOLF0:USTF0",1747337009717,64.0,169.44,169.36,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747337009918,64.0,169.44,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747337010131,64.0,169.44,169.36,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747337011628,64.0,169.44,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747337011928,64.0,169.44,169.36,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747337012728,69.901,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337013028,64.0,169.44,169.36,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747337013229,5.9015,169.43,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747337013529,64.0,169.44,169.36,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747337013925,64.0,169.44,169.36,67.7038]
["bitfinex-derivatives","SOLF0:USTF0",1747337014321,64.0,169.44,169.36,3.6838]
["bitfinex-derivatives","SOLF0:USTF0",1747337014725,64.0,169.44,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747337014930,64.0,169.44,169.33,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747337015330,5.9022,169.41,169.33,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747337016431,5.9024,169.4,169.33,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747337016631,64.02,169.41,169.33,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337016830,64.02,169.4,169.33,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337017127,5.9032,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337017320,64.02,169.4,169.33,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337018331,128.04,169.44,169.34,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337019025,5.9018,169.42,169.34,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337019329,128.04,169.44,169.34,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337019632,133.941,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337020030,5.9013,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747337020229,128.04,169.44,169.34,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337020535,128.04,169.44,169.3,3.7842]
["bitfinex-derivatives","SOLF0:USTF0",1747337020730,128.04,169.44,169.24,1.02739726]
["bitfinex-derivatives","SOLF0:USTF0",1747337020731,15.54423612,169.41,169.25,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747337021030,1.9769,169.4,169.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747337021233,140.26,169.39,169.25,5.7047]
["bitfinex-derivatives","SOLF0:USTF0",1747337021632,5.906,169.3,169.25,11.612]
["bitfinex-derivatives","SOLF0:USTF0",1747337021927,71.46,169.32,169.24,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337022126,5.9061,169.29,169.24,74.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747337022321,71.46,169.32,169.2,146.2854]
["bitfinex-derivatives","SOLF0:USTF0",1747337022626,5.9055,169.31,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747337022819,71.46,169.32,169.2,146.2854]
["bitfinex-derivatives","SOLF0:USTF0",1747337023025,71.46,169.32,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337023221,71.46,169.32,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747337023533,71.46,169.32,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337023833,71.46,169.32,169.26,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747337024131,15.54423612,169.37,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337024325,5.9043,169.35,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337024732,5.9043,169.35,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747337024937,5.9043,169.35,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337025230,5.9043,169.35,169.28,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747337025433,144.16,169.36,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337025628,512.0969,169.4,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337025831,5.9033,169.37,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337026026,144.22,169.39,169.2,74.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747337026333,5.9033,169.38,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747337026531,5.9033,169.38,169.26,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337026829,72.16,169.37,169.27,3.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747337027132,144.08,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747337027335,144.08,169.38,169.28,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747337027537,144.08,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747337027936,144.08,169.38,169.28,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747337028732,143.84,169.39,169.28,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747337029233,143.84,169.39,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747337029432,72.0,169.39,169.28,1.8568]
["bitfinex-derivatives","SOLF0:USTF0",1747337029941,510.12,169.4,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747337030138,510.12,169.4,169.31,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337030337,143.88,169.41,169.31,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337030638,143.88,169.42,169.31,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337030840,71.92,169.42,169.31,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337031239,143.8,169.43,169.31,71.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337031839,71.92,169.43,169.31,87.46423612]
["bitfinex-derivatives","SOLF0:USTF0",1747337032039,143.74,169.44,169.31,87.46423612]
["bitfinex-derivatives","SOLF0:USTF0",1747337032242,143.74,169.44,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747337032743,143.68,169.45,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747337033046,143.68,169.45,169.32,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1747337033441,143.56,169.47,169.32,11.81]
["bitfinex-derivatives","SOLF0:USTF0",1747337034337,149.4601,169.47,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747337034743,143.56,169.47,169.37,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337034941,143.56,169.47,169.37,75.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747337035143,143.38,169.47,169.37,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337036545,143.38,169.47,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747337036846,143.38,169.47,169.37,148.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747337037046,5.9007,169.45,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337037347,143.38,169.47,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337037543,5.9011,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337040248,143.38,169.47,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337040447,143.38,169.47,169.37,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337040949,143.38,169.47,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747337041147,5.9005,169.46,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747337041450,143.38,169.47,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747337041645,143.38,169.47,169.37,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337041851,510.3,169.48,169.37,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337042052,142.66,169.49,169.37,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337043255,71.9,169.49,169.37,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337043552,148.4393,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747337044052,148.4393,169.49,169.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747337044053,5.8995,169.48,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747337044355,142.54,169.49,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747337044854,142.54,169.49,169.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747337045553,5.9005,169.46,169.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747337045853,142.54,169.49,169.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747337045854,5.9006,169.45,169.4,70.72]
["bitfinex-derivatives","SOLF0:USTF0",1747337046056,142.54,169.49,169.37,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337046254,142.54,169.49,169.37,148.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747337047056,5.9011,169.44,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747337047357,142.54,169.49,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747337047555,142.54,169.49,169.37,148.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747337047753,142.54,169.49,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747337048055,142.54,169.49,169.37,148.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747337048257,142.54,169.49,169.37,77.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337048554,15.54423612,169.48,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337048860,5.9026,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747337049452,5.902,169.41,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337049651,70.36,169.42,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337050157,5.9024,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747337050653,70.36,169.42,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747337051357,70.36,169.42,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337052263,5.9028,169.39,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337053063,5.9032,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337053560,5.9035,169.37,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747337053858,5.9035,169.37,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337054360,5.9035,169.37,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747337054559,70.36,169.42,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747337054560,5.9031,169.38,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747337054855,70.36,169.42,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337055059,70.36,169.42,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747337055256,510.1,169.46,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337055460,140.16,169.45,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747337055657,5.9021,169.41,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337056063,140.16,169.45,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337056761,140.16,169.45,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747337056961,140.16,169.45,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337057363,5.9022,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747337057559,140.16,169.45,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337057961,510.1,169.46,169.33,71.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337058159,69.96,169.48,169.36,15.54423612]
["bitfinex-derivatives","SOLF0:USTF0",1747337058358,5.9004,169.46,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747337058560,69.96,169.48,169.39,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337059568,5.9008,169.45,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747337059761,69.96,169.48,169.39,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337061663,5.9001,169.47,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747337062164,5.9001,169.47,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747337062367,75.8596,169.48,169.39,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337062570,69.96,169.48,169.39,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337062871,75.8596,169.48,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747337063572,5.8998,169.47,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747337064973,5.8996,169.48,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747337065168,139.44,169.49,169.39,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337065577,5.9007,169.45,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747337065777,5.9007,169.45,169.39,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337065972,139.44,169.49,169.39,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337066174,139.44,169.49,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747337066371,139.44,169.49,169.37,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1747337066578,5.9025,169.4,169.35,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337066780,69.18,169.43,169.35,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337066982,139.32,169.43,169.35,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337067182,5.9027,169.39,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747337067477,139.32,169.43,169.35,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337067880,5.9021,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747337068077,139.32,169.43,169.35,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337068379,5.9021,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747337069179,5.9018,169.42,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747337070382,5.9018,169.42,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747337070581,145.2213,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747337070774,139.32,169.43,169.35,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337071074,5.9018,169.42,169.35,139.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337071681,5.9018,169.42,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747337074985,5.902,169.41,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747337075187,139.32,169.43,169.35,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337075582,139.32,169.43,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747337076078,5.9025,169.4,169.37,3.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747337076283,5.9025,169.4,169.19,15.27177775]
["bitfinex-derivatives","SOLF0:USTF0",1747337076284,17.61,169.36,169.19,7.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747337076487,15.57893233,169.22,169.18,20.2709881]
["bitfinex-derivatives","SOLF0:USTF0",1747337076682,5.9107,169.16,169.15,76.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1747337076877,147.1507,169.16,169.15,76.02597364]
["bitfinex-derivatives","SOLF0:USTF0",1747337077184,5.911,169.15,169.14,11.70201275]
["bitfinex-derivatives","SOLF0:USTF0",1747337077385,156.85768235,169.16,169.1,168.50709423]
["bitfinex-derivatives","SOLF0:USTF0",1747337077582,5.9117,169.13,169.1,168.50709423]
["bitfinex-derivatives","SOLF0:USTF0",1747337077783,5.9117,169.13,169.12,143.01404509]
["bitfinex-derivatives","SOLF0:USTF0",1747337077976,5.9117,169.13,169.1,168.50709423]
["bitfinex-derivatives","SOLF0:USTF0",1747337077977,8.83390641,169.13,169.1,168.50709423]
["bitfinex-derivatives","SOLF0:USTF0",1747337078188,5.9131,169.09,168.97,73.972]
["bitfinex-derivatives","SOLF0:USTF0",1747337078377,676.0150144,169.09,169.08,181.36062726]
["bitfinex-derivatives","SOLF0:USTF0",1747337078578,681.93557128,169.09,169.08,136.85752726]
["bitfinex-derivatives","SOLF0:USTF0",1747337078981,681.93557128,169.09,169.08,99.83502726]
["bitfinex-derivatives","SOLF0:USTF0",1747337079179,691.67521523,169.09,168.76,19.60706661]
["bitfinex-derivatives","SOLF0:USTF0",1747337079383,15.64963158,168.99,168.8,15.64963158]
["bitfinex-derivatives","SOLF0:USTF0",1747337079582,144.60220641,168.98,168.8,15.64963158]
["bitfinex-derivatives","SOLF0:USTF0",1747337079784,2.90473475,168.97,168.8,15.64963158]
["bitfinex-derivatives","SOLF0:USTF0",1747337079983,2.90473475,168.96,168.8,15.64963158]
["bitfinex-derivatives","SOLF0:USTF0",1747337080189,5.9195,168.91,168.8,15.64963158]
["bitfinex-derivatives","SOLF0:USTF0",1747337080389,15.65839699,168.96,168.76,85.83839699]
["bitfinex-derivatives","SOLF0:USTF0",1747337080591,144.59178295,168.95,168.76,85.83839699]
["bitfinex-derivatives","SOLF0:USTF0",1747337080788,5.9204,168.89,168.76,85.83839699]
["bitfinex-derivatives","SOLF0:USTF0",1747337080988,141.7,168.95,168.76,85.83839699]
["bitfinex-derivatives","SOLF0:USTF0",1747337080989,71.5,168.88,168.76,85.83839699]
["bitfinex-derivatives","SOLF0:USTF0",1747337081894,71.5,168.88,168.77,85.89839699]
["bitfinex-derivatives","SOLF0:USTF0",1747337082281,71.5,168.88,168.77,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337082487,5.9219,168.84,168.77,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337082687,71.42,168.84,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747337082889,71.42,168.84,168.77,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337084093,238.04820445,168.92,168.78,25.45486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337084291,142.64,168.91,168.78,25.45486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337084490,5.9198,168.9,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747337084693,238.04820445,168.92,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337084990,142.62,168.91,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337085190,238.04820445,168.92,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337085592,148.6397,168.91,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337085994,238.04820445,168.92,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337086191,142.68,168.9,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337086491,238.04820445,168.92,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747337086693,71.26,168.91,168.83,25.45486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337087596,71.26,168.91,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747337088095,5.9209,168.87,168.81,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747337088293,71.4,168.87,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337088697,77.3208,168.87,168.8,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747337088898,77.3208,168.87,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337089598,77.3208,168.87,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747337089999,5.9212,168.86,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337090196,71.4,168.87,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747337090397,71.4,168.87,168.79,96.79486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337091200,71.4,168.87,168.81,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747337091502,70.88,168.86,168.79,25.45486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337091897,70.88,168.86,168.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747337092201,70.88,168.86,168.75,142.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337093001,70.88,168.86,168.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747337093202,238.04820445,168.92,168.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747337093503,142.16,168.91,168.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747337094402,5.9225,168.83,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747337094603,142.08,168.84,168.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747337094797,5.9228,168.82,168.77,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747337095197,142.08,168.84,168.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747337095400,5.9212,168.86,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747337095603,70.74,168.85,168.75,71.42]
["bitfinex-derivatives","SOLF0:USTF0",1747337096402,511.56,168.89,168.77,25.45486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337096603,142.1,168.88,168.77,25.45486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337096902,142.1,168.88,168.77,96.13486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337097197,5.9208,168.87,168.77,96.13486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337098403,5.9208,168.87,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747337098701,511.56,168.89,168.77,96.13486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337098898,70.5,168.88,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747337100398,517.4801,168.89,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747337100596,653.34,168.89,168.77,96.13486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337100803,141.78,168.89,168.77,96.13486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337101299,141.78,168.89,168.86,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747337101701,71.46,168.89,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747337101902,70.2,168.91,168.81,96.91486803]
["bitfinex-derivatives","SOLF0:USTF0",1747337102106,70.2,168.91,168.82,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747337102300,70.2,168.91,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747337102601,70.2,168.91,168.82,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747337102798,76.0193,168.92,168.82,72.0636]
["bitfinex-derivatives","SOLF0:USTF0",1747337103004,76.0193,168.92,168.83,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747337103200,70.1,168.92,168.83,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747337103397,70.1,168.92,168.83,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747337103797,5.9207,168.88,168.83,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747337103997,5.9207,168.88,168.83,1.829]
["bitfinex-derivatives","SOLF0:USTF0",1747337104301,5.9207,168.88,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747337104503,5.9202,168.89,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747337104703,70.1,168.92,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747337105301,70.1,168.92,168.82,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747337105509,70.1,168.92,168.76,672.7442727]
["bitfinex-derivatives","SOLF0:USTF0",1747337105906,141.64,168.91,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747337106306,5.9205,168.88,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747337106601,141.64,168.91,168.76,602.5842727]
["bitfinex-derivatives","SOLF0:USTF0",1747337106805,141.64,168.91,168.78,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747337107108,5.9199,168.9,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337107307,70.18,168.9,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337107505,70.18,168.9,168.81,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337107704,5.9202,168.89,168.81,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337107903,70.18,168.9,168.81,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337108498,70.18,168.9,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747337108703,70.18,168.9,168.81,87.1168727]
["bitfinex-derivatives","SOLF0:USTF0",1747337108911,70.18,168.9,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747337109309,70.18,168.9,168.81,87.1168727]
["bitfinex-derivatives","SOLF0:USTF0",1747337109505,70.18,168.9,168.89,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747337109710,70.18,168.9,168.81,87.1168727]
["bitfinex-derivatives","SOLF0:USTF0",1747337111810,70.18,168.9,168.81,71.46]
["bitfinex-derivatives","SOLF0:USTF0",1747337112007,70.18,168.9,168.77,88.9819727]
["bitfinex-derivatives","SOLF0:USTF0",1747337112208,5.9217,168.85,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747337112809,5.9219,168.84,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747337113110,69.84,168.85,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747337113413,69.84,168.85,168.77,73.3251]
["bitfinex-derivatives","SOLF0:USTF0",1747337113711,15.6568727,168.95,168.78,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337113909,139.48,168.94,168.78,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337114312,5.92,168.9,168.78,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337115405,139.48,168.94,168.78,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337115611,139.36,168.93,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337115811,139.36,168.93,168.82,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747337116009,5.9216,168.85,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337116413,139.38,168.86,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747337116615,5.9221,168.84,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337116914,139.38,168.86,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337117313,145.3013,168.86,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337117514,139.38,168.86,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337117910,15.6568727,168.95,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337118117,142.07434508,168.94,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337118314,2.85434508,168.93,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337118516,5.9204,168.89,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747337118707,69.76,168.89,168.77,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747337118908,69.76,168.89,168.86,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747337120014,75.6802,168.89,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337120214,2.88931365,168.88,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337120409,2.88931365,168.87,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337120617,2.88931365,168.86,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337120914,75.6801,168.89,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747337121111,2.8898621,168.88,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337121406,2.8898621,168.87,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747337121711,2.8898621,168.86,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747337122415,2.8898621,168.86,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337122614,2.8898621,168.85,168.8,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337122811,6.21e-05,168.84,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747337123011,69.76,168.89,168.81,138.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337124115,69.76,168.89,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747337124415,69.2,168.92,168.82,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337124613,69.74,168.93,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747337125515,69.74,168.93,168.82,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337126419,5.9195,168.91,168.88,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747337126717,69.74,168.93,168.82,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337127217,69.74,168.93,168.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747337127916,69.74,168.93,168.82,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337128112,75.6588,168.93,168.82,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337128613,69.74,168.93,168.82,15.6568727]
["bitfinex-derivatives","SOLF0:USTF0",1747337129516,69.74,168.93,168.86,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747337129719,69.74,168.93,168.81,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337130019,69.74,168.93,168.87,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747337130216,69.74,168.93,168.81,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337130617,69.74,168.93,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747337130818,69.74,168.93,168.81,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337131211,5.92,168.9,168.86,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747337131919,69.74,168.93,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747337132417,69.74,168.93,168.88,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747337132618,69.74,168.93,168.81,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337133122,5.9193,168.92,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747337133717,69.74,168.93,168.83,15.65901171]
["bitfinex-derivatives","SOLF0:USTF0",1747337133916,69.74,168.93,168.84,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747337134121,69.74,168.93,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747337134122,5.9193,168.92,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747337134517,69.74,168.93,168.84,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747337134715,69.74,168.93,168.81,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337134919,69.74,168.93,168.78,527.35901171]
["bitfinex-derivatives","SOLF0:USTF0",1747337135118,69.74,168.93,168.78,511.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337135319,69.74,168.93,168.77,140.0651]
["bitfinex-derivatives","SOLF0:USTF0",1747337135620,27.49721171,168.92,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337135817,5.9228,168.82,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747337136022,68.44,168.84,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337136222,68.44,168.84,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747337136417,68.44,168.84,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337136617,138.14,168.86,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337136916,144.0612,168.86,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747337137111,138.14,168.86,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747337137316,5.9216,168.85,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747337137522,5.9216,168.85,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337137822,144.0614,168.86,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337138021,144.0614,168.86,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747337138221,138.14,168.86,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337139023,138.14,168.86,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747337139522,5.9216,168.85,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747337139924,138.14,168.86,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747337140119,138.14,168.86,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337140323,51.01901171,168.96,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747337140621,137.82,168.95,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747337140826,137.82,168.95,168.77,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337141022,35.36,168.94,168.73,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747337141322,15.65901171,168.9,168.73,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747337141522,137.84,168.89,168.73,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747337141725,5.9221,168.84,168.73,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747337141920,137.82,168.83,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747337142527,137.82,168.83,168.73,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747337143218,143.7422,168.83,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747337143423,137.82,168.83,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747337143625,137.82,168.83,168.73,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747337143823,67.9,168.83,168.73,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747337144322,67.9,168.83,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747337144522,67.86,168.86,168.76,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747337144725,67.86,168.86,168.76,83.51901171]
["bitfinex-derivatives","SOLF0:USTF0",1747337145526,67.86,168.86,168.85,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747337145926,73.7812,168.86,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747337146126,67.86,168.86,168.78,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337146429,5.9222,168.83,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747337147030,5.9219,168.84,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747337147328,67.86,168.86,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747337147527,5.9222,168.83,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747337147725,67.86,168.86,168.75,135.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337148128,5.9223,168.83,168.79,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747337148328,67.86,168.86,168.79,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747337149227,5.9228,168.82,168.79,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747337149431,67.86,168.86,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747337150133,5.923,168.81,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747337150829,67.9,168.82,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747337151032,67.9,168.82,168.72,156.73761171]
["bitfinex-derivatives","SOLF0:USTF0",1747337151233,67.4,168.81,168.72,156.73761171]
["bitfinex-derivatives","SOLF0:USTF0",1747337151425,5.9242,168.78,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747337152136,5.9237,168.79,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747337152337,5.9237,168.79,168.72,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337153238,5.9237,168.79,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747337153427,5.924,168.78,168.68,73.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747337153632,67.26,168.77,168.68,73.5446]
["bitfinex-derivatives","SOLF0:USTF0",1747337153841,67.26,168.77,168.74,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747337154241,73.1844,168.77,168.74,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747337154438,135.16,168.77,168.68,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747337154741,5.9255,168.74,168.68,5.6446]
["bitfinex-derivatives","SOLF0:USTF0",1747337155132,5.9255,168.74,168.71,14.44098172]
["bitfinex-derivatives","SOLF0:USTF0",1747337155744,5.9252,168.75,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747337156037,135.16,168.77,168.71,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747337156243,5.9257,168.73,168.71,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747337156443,67.9,168.72,168.71,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747337156650,67.9,168.72,168.59,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337157250,9.81445964,168.71,168.59,67.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337157441,9.81445964,168.71,168.53,511.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337157442,9.81445964,168.68,168.51,11.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747337157642,9.81445964,168.68,168.5,67.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337157643,9.81445964,168.65,168.5,77.73445964]
["bitfinex-derivatives","SOLF0:USTF0",1747337157949,9.81445964,168.65,168.43,512.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337157950,9.81445964,168.62,168.43,512.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337158142,9.81445964,168.62,168.33,17.8192]
["bitfinex-derivatives","SOLF0:USTF0",1747337158143,9.81445964,168.59,168.45,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747337158847,5.9319,168.56,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747337159047,67.32,168.55,168.45,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747337159244,67.32,168.55,168.32,11.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747337159451,135.98,168.54,168.36,83.64920909]
["bitfinex-derivatives","SOLF0:USTF0",1747337159642,135.98,168.54,168.37,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747337159847,5.9343,168.49,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747337160048,135.94,168.49,168.39,68.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337160244,135.94,168.49,168.37,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747337160646,135.94,168.49,168.32,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337160849,15.72920909,168.47,168.28,5.5709]
["bitfinex-derivatives","SOLF0:USTF0",1747337161046,15.72920909,168.47,168.31,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337161549,5.9383,168.38,168.32,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747337161751,68.2,168.39,168.31,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337161948,136.14,168.39,168.31,67.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337162245,136.14,168.39,168.28,3.7429]
["bitfinex-derivatives","SOLF0:USTF0",1747337162447,151.86920909,168.39,168.24,83.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1747337162651,5.9414,168.29,168.24,83.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1747337162946,512.26,168.35,168.24,83.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1747337163254,68.28,168.37,168.24,99.72023625]
["bitfinex-derivatives","SOLF0:USTF0",1747337163453,68.3,168.37,168.24,83.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1747337163746,68.3,168.37,168.26,15.72920909]
["bitfinex-derivatives","SOLF0:USTF0",1747337163954,68.3,168.37,168.28,15.72920909]
["bitfinex-derivatives","SOLF0:USTF0",1747337164149,68.3,168.37,168.29,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747337164348,68.3,168.37,168.24,83.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1747337164956,5.9414,168.29,168.24,83.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1747337165154,68.5,168.29,168.24,83.99102716]
["bitfinex-derivatives","SOLF0:USTF0",1747337165350,5.942,168.27,168.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747337165553,68.5,168.29,168.23,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747337166259,512.84,168.28,168.01,269.54719908]
["bitfinex-derivatives","SOLF0:USTF0",1747337166459,649.46,168.27,168.08,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747337166651,512.84,168.27,168.08,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747337166851,136.6,168.26,168.08,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1747337167053,136.6,168.26,168.07,217.42377085]
["bitfinex-derivatives","SOLF0:USTF0",1747337167252,15.77456687,168.24,168.07,201.64920398]
["bitfinex-derivatives","SOLF0:USTF0",1747337168257,15.77456687,168.24,168.02,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747337168757,15.77456687,168.24,168.03,15.77456687]
["bitfinex-derivatives","SOLF0:USTF0",1747337169059,138.22,168.23,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747337169261,138.22,168.23,168.02,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1747337169556,25.68332776,168.2,167.93,1.03543694]
["bitfinex-derivatives","SOLF0:USTF0",1747337169754,25.68332776,168.16,167.94,68.08]
["bitfinex-derivatives","SOLF0:USTF0",1747337170052,25.68332776,168.16,167.96,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337170053,25.71106356,168.1,167.96,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337170258,25.71106356,168.06,167.88,71.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337170550,25.73044017,168.04,167.87,3.8282]
["bitfinex-derivatives","SOLF0:USTF0",1747337170760,99.33044017,168.03,167.92,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337170960,99.33044017,168.03,167.89,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337171155,25.73044017,167.99,167.8,513.22]
["bitfinex-derivatives","SOLF0:USTF0",1747337171346,173.6065339,167.98,167.8,513.22]
["bitfinex-derivatives","SOLF0:USTF0",1747337171548,538.94605614,168.05,167.85,25.72605614]
["bitfinex-derivatives","SOLF0:USTF0",1747337171757,5.9518,168.0,167.96,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337172057,74.26,167.99,167.95,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337172361,74.26,167.99,167.91,73.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337172362,75.04,168.01,167.98,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337172557,75.04,168.01,167.92,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1747337173052,75.04,168.01,167.98,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337173254,75.04,168.01,167.97,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337173460,75.04,168.01,167.99,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337173661,75.04,168.01,167.96,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337174156,152.86,168.01,167.87,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337174458,152.86,168.01,167.92,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337174657,25.71392261,168.05,167.93,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337174853,77.82,168.01,167.87,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337175058,103.53392261,168.01,167.92,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337175361,103.53392261,168.01,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747337175362,103.53392261,168.01,167.93,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337175553,25.71392261,168.01,167.87,77.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337175762,158.2,168.0,167.94,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337175956,25.71392261,168.08,167.94,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337176261,161.56,168.07,167.95,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337176556,80.74,168.06,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747337176761,80.94,168.05,167.97,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337177059,81.12,168.04,168.0,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337177260,223.08932743,168.09,168.02,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337177457,81.22,168.06,168.04,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337177650,87.1694,168.06,168.05,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337177856,87.1694,168.06,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747337178053,87.1694,168.06,168.05,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337178360,5.9497,168.05,168.03,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337178560,81.22,168.06,168.02,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337178765,81.22,168.06,167.99,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337178961,5.9501,168.04,168.0,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337179160,5.9501,168.04,168.02,14.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337179368,5.9501,168.04,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747337179556,80.78,168.05,167.89,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337179757,80.78,168.05,167.88,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337179953,80.78,168.05,167.9,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337180153,5.9511,168.02,167.96,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747337180357,82.66,168.01,167.9,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337180563,82.66,168.01,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747337180763,82.66,168.01,167.94,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337181064,82.8,168.07,167.94,189.29392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337181263,82.8,168.07,167.94,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1747337181655,5.9501,168.04,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747337181856,5.9501,168.04,167.94,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1747337182054,82.8,168.07,167.94,163.58]
["bitfinex-derivatives","SOLF0:USTF0",1747337182461,82.8,168.07,167.94,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337182654,5.9518,167.99,167.94,80.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337182855,5.9518,167.99,167.91,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337183057,83.88,168.02,167.91,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337183861,5.9518,168.0,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747337184169,83.88,168.02,167.91,514.16]
["bitfinex-derivatives","SOLF0:USTF0",1747337184463,83.88,168.02,167.83,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337184667,25.71392261,167.99,167.85,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747337184856,83.88,168.02,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747337184857,83.74,167.98,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747337185060,25.71392261,167.93,167.74,115.17672261]
["bitfinex-derivatives","SOLF0:USTF0",1747337185259,170.34,167.92,167.75,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337185464,684.58,167.92,167.75,83.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337185666,25.71392261,167.89,167.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747337185855,514.24,167.92,167.77,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337186055,87.14,167.91,167.82,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747337186266,174.14,167.9,167.74,92.5428]
["bitfinex-derivatives","SOLF0:USTF0",1747337186666,87.42,167.89,167.76,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337186869,87.4,167.9,167.77,87.42]
["bitfinex-derivatives","SOLF0:USTF0",1747337187067,87.4,167.9,167.74,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1747337187368,87.4,167.9,167.77,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337188067,87.4,167.9,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747337188366,87.4,167.9,167.74,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747337188566,113.11392261,167.9,167.74,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747337188766,5.9568,167.86,167.8,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747337188961,88.24,167.85,167.75,1.9871]
["bitfinex-derivatives","SOLF0:USTF0",1747337191469,88.04,167.93,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747337191674,88.04,167.93,167.83,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337191861,5.9529,167.96,167.84,27.65082261]
["bitfinex-derivatives","SOLF0:USTF0",1747337192060,5.9529,167.96,167.85,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747337192262,87.84,167.97,167.85,89.6816]
["bitfinex-derivatives","SOLF0:USTF0",1747337192469,87.84,167.97,167.86,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747337193269,87.84,167.97,167.82,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337193468,87.84,167.97,167.87,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337193673,87.84,167.97,167.88,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337193967,87.86,168.01,167.88,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337194170,737.68932743,168.09,167.91,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337194370,174.66,168.07,167.92,89.7169]
["bitfinex-derivatives","SOLF0:USTF0",1747337194567,5.95,168.05,168.0,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747337194766,174.66,168.07,167.94,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747337195071,200.37392261,168.07,167.94,2.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747337195370,174.66,168.07,167.92,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747337195767,174.66,168.07,167.92,27.65082261]
["bitfinex-derivatives","SOLF0:USTF0",1747337196370,174.66,168.07,167.92,115.23082261]
["bitfinex-derivatives","SOLF0:USTF0",1747337196573,5.9502,168.04,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747337196769,5.9502,168.04,167.94,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337196964,174.66,168.07,167.94,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337197273,174.66,168.07,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747337197572,174.66,168.07,167.94,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337197872,174.66,168.07,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747337198174,174.66,168.07,167.94,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337198576,174.66,168.07,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747337198869,174.66,168.07,167.94,86.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337199073,174.66,168.07,167.95,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747337199266,5.9501,168.04,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747337199467,174.66,168.07,167.95,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747337199975,5.9501,168.04,168.0,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747337200174,174.66,168.07,167.95,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747337200470,5.95,168.05,168.0,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747337201073,5.95,168.05,167.95,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747337201074,174.66,168.07,167.95,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747337201570,174.18,168.07,168.03,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747337201770,174.18,168.07,167.95,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747337201771,223.08932743,168.09,168.0,86.86]
["bitfinex-derivatives","SOLF0:USTF0",1747337201973,223.08932743,168.09,168.01,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747337202173,223.08932743,168.09,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747337202370,229.03772743,168.09,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747337202570,223.08932743,168.09,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747337203267,5.9489,168.08,168.04,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747337203570,87.22,168.11,168.05,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747337203762,87.22,168.11,168.01,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747337204867,5.9479,168.1,168.01,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747337205066,5.9479,168.1,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747337205464,5.9483,168.09,168.01,1.8332]
["bitfinex-derivatives","SOLF0:USTF0",1747337205672,87.22,168.11,167.96,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337206468,5.9481,168.1,167.96,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337206669,87.22,168.11,167.99,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337206964,87.22,168.11,168.0,87.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337207171,87.22,168.11,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747337207368,87.22,168.11,168.01,86.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337207573,93.1679,168.11,168.01,88.822]
["bitfinex-derivatives","SOLF0:USTF0",1747337207764,87.22,168.11,168.09,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747337207965,87.22,168.11,168.01,88.822]
["bitfinex-derivatives","SOLF0:USTF0",1747337208874,87.22,168.11,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747337209270,86.86,168.12,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747337209574,86.86,168.12,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747337209774,92.8075,168.12,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747337210378,5.9476,168.11,168.08,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747337210574,86.86,168.12,168.01,88.822]
["bitfinex-derivatives","SOLF0:USTF0",1747337210976,86.86,168.12,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747337211272,86.86,168.12,168.01,175.362]
["bitfinex-derivatives","SOLF0:USTF0",1747337211473,5.9477,168.11,168.01,175.362]
["bitfinex-derivatives","SOLF0:USTF0",1747337211877,5.948,168.1,168.01,175.362]
["bitfinex-derivatives","SOLF0:USTF0",1747337212175,86.86,168.12,168.01,175.362]
["bitfinex-derivatives","SOLF0:USTF0",1747337212377,5.9483,168.09,168.01,175.362]
["bitfinex-derivatives","SOLF0:USTF0",1747337212576,86.86,168.12,168.01,175.362]
["bitfinex-derivatives","SOLF0:USTF0",1747337212974,86.86,168.12,168.01,88.822]
["bitfinex-derivatives","SOLF0:USTF0",1747337213173,86.86,168.12,167.95,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747337213174,88.7288,168.12,167.97,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337213771,88.7288,168.12,168.0,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747337213967,5.9503,168.04,167.97,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337214172,5.9503,168.04,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747337214470,5.9498,168.05,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747337214675,86.04,168.07,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747337215076,86.04,168.07,167.97,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337215278,1.8688,168.12,167.97,86.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337215577,91.8477,168.11,168.0,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337215777,1.8688,168.17,168.0,111.67392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337216076,91.7847,168.2,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747337216379,85.9,168.22,168.09,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1747337216577,91.844,168.22,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1747337216877,85.9,168.22,168.12,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337217177,85.9,168.22,168.13,85.76]
["bitfinex-derivatives","SOLF0:USTF0",1747337217378,85.9,168.22,168.09,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1747337218273,5.9445,168.2,168.16,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747337218472,85.9,168.22,168.09,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1747337219079,85.9,168.22,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747337219574,5.9458,168.16,168.11,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747337219776,5.9458,168.16,168.09,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1747337219979,85.9,168.22,168.09,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1747337220684,87.771,168.22,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747337220875,87.771,168.22,168.09,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1747337221577,5.9463,168.15,168.09,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1747337221780,87.771,168.22,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747337221979,87.771,168.22,168.09,91.65]
["bitfinex-derivatives","SOLF0:USTF0",1747337222280,37.60242261,168.21,168.04,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337222682,3.8251,168.2,168.04,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337223283,5.9465,168.15,168.04,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337223482,3.8251,168.2,168.04,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337224078,3.8251,168.2,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337224486,3.8251,168.2,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747337224784,3.8251,168.2,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337224983,5.9474,168.12,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337225184,5.9474,168.12,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747337226387,5.947,168.13,168.1,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747337226789,85.04,168.16,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337226988,85.04,168.16,168.04,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747337227187,85.04,168.16,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337227388,85.04,168.16,168.07,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747337227588,85.04,168.16,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337227788,3.8251,168.2,168.04,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337227986,84.66,168.16,168.04,84.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337228687,84.66,168.16,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747337228890,84.66,168.16,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337229285,5.9489,168.08,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337229585,84.54,168.1,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337230384,90.4883,168.1,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747337230580,84.54,168.1,168.06,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747337230885,5.9491,168.07,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747337231085,84.54,168.1,168.04,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747337231282,84.54,168.1,168.03,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337231488,84.54,168.1,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747337231781,84.54,168.1,168.01,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747337231987,84.54,168.1,167.99,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337232689,110.25392261,168.1,167.95,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337233192,5.9506,168.03,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747337233391,84.38,168.04,167.95,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337233787,84.38,168.04,168.01,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747337233987,84.38,168.04,167.95,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337234188,84.38,168.04,167.94,5.6611]
["bitfinex-derivatives","SOLF0:USTF0",1747337234591,84.38,168.04,167.91,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337234791,1.8725,168.03,167.91,85.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337235494,514.08,168.05,167.91,111.53392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337235694,170.22,168.04,167.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337235993,5.9507,168.03,167.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337236192,170.22,168.04,167.92,84.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337236692,85.84,168.08,167.95,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337236993,84.36,168.11,168.09,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747337237189,25.71392261,168.2,168.01,170.22]
["bitfinex-derivatives","SOLF0:USTF0",1747337237389,5.677,168.23,168.03,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337237390,85.84,168.19,168.03,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337237595,5.9457,168.17,168.04,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747337238086,5.9452,168.18,168.04,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747337238286,170.28,168.19,168.04,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747337238493,85.84,168.19,168.07,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337238695,5.9454,168.18,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747337239391,85.84,168.19,168.04,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747337239597,85.84,168.19,168.05,170.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337239896,85.84,168.19,168.05,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337240797,111.55392261,168.19,168.05,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337241191,111.55392261,168.19,168.04,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747337241899,111.55392261,168.19,168.08,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747337242205,111.55392261,168.19,168.04,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747337242395,85.84,168.19,168.04,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747337242997,25.71392261,168.18,168.04,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747337245002,25.71392261,168.18,168.01,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337245400,5.9486,168.09,168.05,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747337245595,84.32,168.11,168.01,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337245801,84.32,168.11,168.08,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747337246100,84.32,168.11,168.01,85.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337246304,84.28,168.16,168.03,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337247108,84.3,168.17,168.03,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337247405,5.9464,168.15,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747337247607,84.32,168.16,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747337247802,84.32,168.16,168.07,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337248508,5.9473,168.12,168.07,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337248806,84.32,168.16,168.07,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337249105,84.3,168.17,168.07,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337249301,84.26,168.19,168.08,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747337249499,84.3,168.2,168.08,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747337249702,168.52,168.2,168.1,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337249998,168.52,168.2,168.11,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747337250195,168.52,168.2,168.12,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337250597,84.3,168.24,168.12,84.3]
["bitfinex-derivatives","SOLF0:USTF0",1747337250800,84.3,168.24,168.14,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337250997,5.9431,168.24,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1747337251198,84.04,168.25,168.15,84.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337251402,5.9421,168.27,168.23,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747337251598,84.3,168.28,168.23,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747337251796,84.3,168.28,168.19,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747337252510,5.9423,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747337253006,5.9426,168.25,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747337253912,84.3,168.28,168.19,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1747337255006,84.3,168.28,168.16,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747337255311,111.88362261,168.28,168.16,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747337255512,111.88362261,168.28,168.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337255712,111.88362261,168.28,168.12,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747337256011,5.9456,168.17,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747337256412,5.9456,168.17,168.12,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747337256713,83.46,168.21,168.12,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747337257213,5.9455,168.17,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747337257415,83.46,168.21,168.12,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747337257720,5.9454,168.18,168.15,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747337257921,83.46,168.21,168.12,3.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747337258416,89.4042,168.21,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747337258724,83.04,168.24,168.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337258921,5.9443,168.21,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747337259117,83.04,168.24,168.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337259425,83.04,168.24,168.15,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747337259817,83.04,168.24,168.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337260019,5.9447,168.2,168.16,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1747337260322,83.04,168.24,168.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337261121,5.9438,168.22,168.19,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1747337261924,84.26,168.25,168.2,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747337262224,166.9,168.25,168.14,84.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337262925,5.943,168.24,168.21,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747337263125,84.26,168.25,168.15,82.4]
["bitfinex-derivatives","SOLF0:USTF0",1747337263420,82.4,168.26,168.15,108.11392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337263823,596.42,168.3,168.19,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337264028,82.4,168.35,168.29,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747337264225,82.4,168.35,168.23,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337264427,82.4,168.35,168.24,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747337264624,82.4,168.35,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747337264825,82.4,168.35,168.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337265130,82.4,168.35,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747337265629,5.9407,168.31,168.27,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747337265829,5.9407,168.31,168.25,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337266124,82.4,168.35,168.24,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747337266429,84.24,168.32,168.21,84.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337266630,84.24,168.32,168.21,86.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747337267226,82.4,168.35,168.21,86.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747337268231,5.9406,168.31,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747337268432,82.4,168.35,168.22,83.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337268830,5.9412,168.29,168.26,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747337269633,82.4,168.35,168.21,86.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747337270032,82.4,168.35,168.28,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747337270238,82.4,168.35,168.21,86.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747337270433,82.62,168.34,168.21,86.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747337270732,84.22,168.35,168.21,86.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747337270923,166.78,168.35,168.21,86.0957]
["bitfinex-derivatives","SOLF0:USTF0",1747337271123,166.78,168.35,168.31,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747337271534,5.9399,168.33,168.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747337272332,5.9404,168.32,168.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747337273236,5.9399,168.33,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747337273440,84.22,168.35,168.26,84.22]
["bitfinex-derivatives","SOLF0:USTF0",1747337273933,82.06,168.38,168.26,191.99392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337274332,87.9982,168.38,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747337274533,82.06,168.38,168.26,191.99392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337274732,166.12,168.39,168.26,191.99392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337275132,172.0579,168.39,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747337275631,84.2,168.43,168.31,84.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337275838,81.78,168.42,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337276138,84.2,168.43,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337276437,165.94,168.43,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337277236,165.94,168.43,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747337278133,171.8763,168.43,168.4,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747337278436,165.94,168.43,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337278637,513.56,168.47,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337278835,81.34,168.45,168.34,25.71392261]
["bitfinex-derivatives","SOLF0:USTF0",1747337279440,5.9361,168.44,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747337279831,81.34,168.45,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337280135,5.9364,168.43,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337280334,81.34,168.45,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337281733,87.2757,168.45,168.42,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747337281935,5.6731,168.51,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337282129,5.9347,168.48,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337282432,162.46,168.5,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337282827,80.88,168.49,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337283840,80.88,168.49,168.43,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747337284138,80.88,168.49,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337284842,80.88,168.49,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747337285035,80.88,168.49,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337285436,5.9359,168.44,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747337285737,80.88,168.49,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337285935,80.88,168.49,168.4,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747337286441,5.9362,168.44,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747337286644,80.48,168.44,168.37,81.7]
["bitfinex-derivatives","SOLF0:USTF0",1747337287036,5.9372,168.41,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747337287240,80.48,168.44,168.32,195.34421656]
["bitfinex-derivatives","SOLF0:USTF0",1747337287741,80.48,168.44,168.33,11.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747337287941,5.6731,168.51,168.32,183.46411656]
["bitfinex-derivatives","SOLF0:USTF0",1747337288144,80.4,168.49,168.37,15.73941656]
["bitfinex-derivatives","SOLF0:USTF0",1747337288340,80.4,168.49,168.38,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337288740,80.4,168.49,168.41,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747337289040,80.4,168.49,168.38,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337290040,5.935,168.47,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747337290542,80.4,168.49,168.38,162.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337291442,5.9353,168.46,168.43,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747337291643,81.66,168.45,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337291845,80.48,168.44,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337292038,5.9372,168.41,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337292443,80.48,168.44,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337292742,5.9371,168.41,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747337292942,80.48,168.44,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337293240,5.9372,168.41,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337293446,80.48,168.44,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337293846,5.9374,168.4,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747337294043,80.48,168.44,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337294350,5.9374,168.4,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747337294748,5.9374,168.4,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337294947,5.9365,168.43,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337295245,80.48,168.44,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337296351,5.9375,168.4,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747337296543,80.48,168.44,168.32,5.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747337296742,80.48,168.44,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337296937,1.8674,168.43,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337297142,5.9379,168.39,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747337297343,1.8674,168.43,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337298046,5.9378,168.39,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747337298351,3.8177,168.42,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337298553,5.9386,168.37,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337298946,3.8177,168.42,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337299253,79.34,168.39,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337300047,79.22,168.41,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337300247,85.1573,168.41,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747337300552,79.22,168.41,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747337300852,79.22,168.41,168.31,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337301553,79.22,168.41,168.29,5.7285]
["bitfinex-derivatives","SOLF0:USTF0",1747337301554,79.22,168.41,168.29,3.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747337301755,79.22,168.41,168.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337302554,79.22,168.41,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747337303153,78.84,168.4,168.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337303854,5.9381,168.38,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747337304351,78.84,168.4,168.27,81.66]
["bitfinex-derivatives","SOLF0:USTF0",1747337304545,5.9385,168.37,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747337304749,78.84,168.4,168.28,15.73941656]
["bitfinex-derivatives","SOLF0:USTF0",1747337305054,5.9382,168.38,168.35,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747337305554,5.9377,168.39,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747337305754,5.9377,168.39,168.28,15.73941656]
["bitfinex-derivatives","SOLF0:USTF0",1747337305755,78.84,168.4,168.29,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747337306947,3.8177,168.42,168.29,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747337307255,78.26,168.42,168.3,11.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747337307754,78.26,168.42,168.29,78.5]
["bitfinex-derivatives","SOLF0:USTF0",1747337307755,156.9,168.43,168.32,15.73941656]
["bitfinex-derivatives","SOLF0:USTF0",1747337307956,156.9,168.43,168.33,84.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337308152,78.74,168.43,168.33,84.5932]
["bitfinex-derivatives","SOLF0:USTF0",1747337308347,78.74,168.43,168.34,78.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337309356,5.9371,168.41,168.38,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747337309657,78.74,168.43,168.33,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747337309952,5.938,168.39,168.33,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747337310158,78.74,168.43,168.33,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747337310755,5.9376,168.4,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747337311558,78.74,168.43,168.33,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1747337311757,78.74,168.43,168.33,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337312753,5.9371,168.41,168.33,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337313054,78.74,168.43,168.33,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337313556,5.937,168.41,168.33,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337314254,5.937,168.41,168.38,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747337314455,78.74,168.43,168.33,3.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337314760,78.74,168.43,168.34,77.28]
["bitfinex-derivatives","SOLF0:USTF0",1747337315153,78.74,168.43,168.35,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1747337315353,77.26,168.45,168.36,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337316061,5.9361,168.44,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747337316553,77.26,168.45,168.36,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337317161,5.936,168.44,168.36,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337317362,77.26,168.45,168.36,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337318259,3.753,168.52,168.36,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337318460,155.66,168.5,168.36,78.74]
["bitfinex-derivatives","SOLF0:USTF0",1747337318962,5.9351,168.47,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747337319258,5.9349,168.47,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747337319664,76.9,168.49,168.37,15.73941656]
["bitfinex-derivatives","SOLF0:USTF0",1747337319858,5.9348,168.48,168.37,15.73941656]
["bitfinex-derivatives","SOLF0:USTF0",1747337320059,76.72,168.49,168.37,15.73941656]
["bitfinex-derivatives","SOLF0:USTF0",1747337321165,5.9346,168.48,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747337321563,5.9346,168.48,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747337321765,5.9349,168.47,168.44,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747337322064,76.72,168.49,168.39,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337322260,5.9347,168.48,168.45,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747337322859,5.9349,168.47,168.44,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747337323064,5.9349,168.47,168.39,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337323359,5.9345,168.48,168.45,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747337323764,76.72,168.49,168.39,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337324261,76.72,168.49,168.46,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747337324467,78.72,168.5,168.39,76.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337324763,82.0131,168.52,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747337324961,76.08,168.52,168.41,15.73941656]
["bitfinex-derivatives","SOLF0:USTF0",1747337325160,76.08,168.52,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337325360,5.9343,168.49,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337325661,76.08,168.52,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337325865,5.934,168.5,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747337327559,75.7,168.54,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337328062,75.7,168.54,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747337328469,75.7,168.54,168.48,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747337328970,75.7,168.54,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337329171,75.7,168.55,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337329469,75.46,168.53,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337329968,5.9331,168.52,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747337330363,75.46,168.53,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337330768,81.393,168.53,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337331068,75.46,168.53,168.42,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1747337331270,5.9341,168.5,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747337331769,5.9333,168.52,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747337332273,5.9341,168.5,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747337332472,75.46,168.53,168.42,80.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747337332866,5.9339,168.5,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747337333066,75.46,168.53,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747337333468,75.46,168.53,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747337333868,5.934,168.5,168.42,90.69701952]
["bitfinex-derivatives","SOLF0:USTF0",1747337334173,5.934,168.5,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747337334562,5.9335,168.51,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747337335376,5.9339,168.5,168.47,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747337335673,5.9339,168.5,168.42,90.69701952]
["bitfinex-derivatives","SOLF0:USTF0",1747337335873,5.9339,168.5,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747337336071,5.9334,168.52,168.42,90.69701952]
["bitfinex-derivatives","SOLF0:USTF0",1747337336273,75.46,168.53,168.43,11.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747337336478,75.46,168.53,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337336673,5.9331,168.52,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337336873,75.46,168.53,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337337375,5.9331,168.52,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337337568,75.7,168.55,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337337774,74.28,168.54,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337337970,5.933,168.53,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337338773,74.28,168.54,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337338975,74.28,168.54,168.45,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337339470,75.7,168.55,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747337339676,149.7,168.55,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337340074,149.7,168.55,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747337340272,149.7,168.55,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337340976,5.9326,168.54,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747337341377,5.9326,168.54,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337341676,149.7,168.55,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337341878,75.7,168.55,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337342074,149.44,168.55,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747337342677,155.3722,168.55,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747337342875,149.44,168.55,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747337343175,155.3722,168.55,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747337343371,149.44,168.55,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337343678,5.9334,168.52,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337344378,5.9334,168.52,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747337344580,5.9334,168.52,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337345881,5.9334,168.52,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747337346981,5.933,168.53,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747337347475,5.9334,168.52,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337347677,149.44,168.55,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747337347879,149.44,168.55,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337348076,5.9329,168.53,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337348278,149.44,168.55,168.45,85.51151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337348883,5.9326,168.54,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747337349384,5.9326,168.54,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747337350188,5.9328,168.53,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747337350592,149.44,168.55,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747337350888,149.44,168.55,168.5,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747337351285,75.7,168.55,168.46,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747337351481,148.5,168.55,168.46,11.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747337351687,148.5,168.55,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747337352285,75.7,168.55,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747337352589,72.72,168.57,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747337353394,78.6514,168.57,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747337353589,72.72,168.57,168.48,82.43151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337353893,5.9319,168.56,168.48,82.43151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337354288,72.72,168.57,168.48,82.43151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337354489,78.6515,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747337354796,78.6515,168.57,168.48,82.43151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337355093,78.6515,168.57,168.54,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747337355883,5.9321,168.55,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747337356786,5.9318,168.56,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747337356992,72.72,168.57,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747337357191,72.72,168.57,168.46,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337357393,5.9323,168.55,168.46,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337358393,5.9323,168.55,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747337358898,5.9323,168.55,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747337359902,72.72,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747337359903,78.6516,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747337360099,72.72,168.57,168.49,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337360293,72.72,168.57,168.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747337360896,72.82,168.59,168.5,3.7443]
["bitfinex-derivatives","SOLF0:USTF0",1747337361098,78.7508,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747337361400,150.4508,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747337361596,150.4108,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747337362100,144.48,168.59,168.5,78.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747337362301,71.6,168.58,168.5,78.4288]
["bitfinex-derivatives","SOLF0:USTF0",1747337362498,32.92318262,168.62,168.52,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337362703,5.9302,168.61,168.52,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337362999,32.92318262,168.62,168.52,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337363196,110.35308262,168.62,168.52,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337363395,38.85308262,168.62,168.52,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337363595,104.38318262,168.62,168.52,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337363795,32.92318262,168.62,168.52,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337364002,32.92318262,168.62,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747337364301,32.92318262,168.62,168.52,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337364897,32.92318262,168.62,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747337365396,32.92318262,168.62,168.61,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747337367309,72.8,168.64,168.55,82.63151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337367691,72.8,168.64,168.55,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337367896,72.8,168.64,168.54,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337368098,5.9301,168.61,168.54,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337369101,5.9298,168.62,168.54,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337369401,72.8,168.64,168.54,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337369703,5.9299,168.61,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747337369999,72.8,168.64,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747337370396,72.8,168.64,168.54,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337370802,5.9294,168.63,168.55,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337371006,5.9294,168.63,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747337371300,5.9295,168.63,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747337371904,76.7495,168.63,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747337372100,70.82,168.63,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747337372704,5.9299,168.62,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747337373004,70.82,168.63,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747337373304,70.82,168.63,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747337373508,70.82,168.63,168.54,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337374002,5.9302,168.61,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747337374200,70.82,168.63,168.54,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337374403,5.9305,168.6,168.57,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747337374605,70.82,168.63,168.54,72.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337375004,70.82,168.63,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747337375005,5.9298,168.62,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747337376009,5.9297,168.62,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747337376210,70.82,168.63,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747337376513,5.9298,168.62,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747337377112,70.82,168.63,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747337377308,70.82,168.63,168.47,11.8697]
["bitfinex-derivatives","SOLF0:USTF0",1747337377606,70.82,168.63,168.5,591.0688]
["bitfinex-derivatives","SOLF0:USTF0",1747337377812,70.82,168.63,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747337378111,5.931,168.58,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747337378514,70.82,168.63,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747337379314,70.82,168.63,168.5,661.2088]
["bitfinex-derivatives","SOLF0:USTF0",1747337379616,70.82,168.63,168.53,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337380114,75.9694,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747337380304,5.9294,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747337380511,70.02,168.63,168.53,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337381114,70.02,168.63,168.61,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747337381315,70.02,168.63,168.55,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337381611,70.02,168.63,168.56,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337381814,70.02,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747337383813,70.02,168.63,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747337385120,75.9493,168.63,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747337385320,70.02,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747337385709,75.9494,168.63,168.57,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747337385915,70.02,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747337386220,75.9492,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747337386522,70.02,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747337387721,70.02,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747337389319,75.9494,168.63,168.55,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337389523,70.02,168.63,168.53,79.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337389724,70.02,168.63,168.53,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337390021,70.02,168.63,168.53,79.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337390528,5.9297,168.62,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747337390725,70.02,168.63,168.53,91.69661952]
["bitfinex-derivatives","SOLF0:USTF0",1747337391021,70.02,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747337391925,72.78,168.64,168.56,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337392119,69.54,168.66,168.56,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337392729,5.9287,168.65,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747337393118,69.54,168.66,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747337393321,70.0,168.68,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747337393521,69.54,168.67,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747337393722,69.54,168.67,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747337393923,69.54,168.67,168.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337394426,5.9287,168.65,168.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337395529,5.929,168.64,168.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337395923,69.54,168.67,168.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337396228,5.9287,168.65,168.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337396425,5.9287,168.65,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747337396630,5.9287,168.65,168.57,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337397025,5.9287,168.65,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747337398824,75.4483,168.66,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747337399032,5.9283,168.66,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747337399231,5.9283,168.66,168.58,1.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747337399431,5.9283,168.66,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747337399733,75.4483,168.66,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747337400331,69.52,168.66,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747337400522,69.52,168.66,168.59,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337400722,69.52,168.68,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337400932,69.52,168.68,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747337401134,69.52,168.68,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337401638,69.52,168.68,168.59,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747337401937,5.9284,168.66,168.59,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747337402433,5.9284,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747337402634,5.9284,168.66,168.59,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747337403336,69.52,168.68,168.59,3.7907]
["bitfinex-derivatives","SOLF0:USTF0",1747337403538,69.52,168.68,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747337403733,69.52,168.68,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337403931,69.52,168.68,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747337404132,69.52,168.68,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337404331,5.9284,168.66,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337404837,21.00986492,168.73,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337405029,139.48,168.72,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747337405233,139.48,168.72,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337405432,5.9273,168.69,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337406236,5.9273,168.69,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747337406534,149.31151952,168.72,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337406726,149.31151952,168.72,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747337407035,5.9273,168.69,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337407430,69.5,168.68,168.66,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747337407636,69.5,168.68,168.59,13.62221952]
["bitfinex-derivatives","SOLF0:USTF0",1747337408736,69.98,168.72,168.62,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337408941,69.5,168.71,168.62,79.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337409643,75.4266,168.71,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747337409842,69.5,168.71,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747337410445,75.4265,168.71,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747337410649,69.98,168.72,168.62,79.81151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337410843,69.98,168.72,168.62,149.29151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337411145,69.98,168.72,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747337411642,75.4049,168.76,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747337411851,69.48,168.75,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747337412446,69.48,168.75,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747337412747,69.48,168.76,168.68,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337413142,69.48,168.77,168.68,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337413445,69.46,168.8,168.68,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337413646,9.83151952,168.79,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337414044,5.9254,168.74,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747337414548,5.9254,168.74,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337414945,69.46,168.75,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337415447,5.9254,168.74,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747337415748,5.9254,168.74,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337416246,69.46,168.75,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337416450,69.46,168.8,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337416650,69.46,168.79,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337416849,69.46,168.79,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747337417252,69.46,168.8,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337417452,5.9241,168.78,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747337417655,69.46,168.79,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337418054,75.3838,168.79,168.76,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747337418259,69.46,168.79,168.7,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337418558,69.46,168.79,168.77,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747337419253,69.46,168.8,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747337419456,138.9,168.8,168.71,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747337419657,5.9249,168.76,168.72,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747337419860,148.73151952,168.8,168.67,81.31721952]
["bitfinex-derivatives","SOLF0:USTF0",1747337420258,5.9253,168.75,168.67,81.31721952]
["bitfinex-derivatives","SOLF0:USTF0",1747337420458,69.44,168.75,168.67,81.31721952]
["bitfinex-derivatives","SOLF0:USTF0",1747337420659,69.44,168.75,168.67,71.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747337420858,5.9259,168.73,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747337421059,5.9259,168.73,168.67,71.4857]
["bitfinex-derivatives","SOLF0:USTF0",1747337421761,5.9255,168.74,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747337422262,138.88,168.75,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337422859,5.9263,168.72,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747337423060,5.9263,168.72,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337423253,138.88,168.75,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337423454,5.926,168.73,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337423763,69.42,168.74,168.67,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747337424354,69.42,168.74,168.63,79.27151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337424562,83.02831952,168.74,168.63,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747337424865,5.9265,168.71,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747337425160,83.02831952,168.74,168.63,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747337425361,3.7768,168.74,168.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337425565,5.9265,168.71,168.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337425963,5.9265,168.71,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747337427061,5.9265,168.71,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747337427263,5.9262,168.72,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747337427463,69.42,168.73,168.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337427963,5.9266,168.71,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747337429765,5.9266,168.71,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747337429961,5.9266,168.71,168.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337430565,5.9266,168.71,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747337430757,5.9269,168.7,168.64,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337430961,69.42,168.73,168.63,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747337431161,69.42,168.73,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747337431562,5.9277,168.68,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747337431762,69.46,168.7,168.63,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747337432164,69.4,168.73,168.63,79.27151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337432364,69.4,168.73,168.64,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747337432564,5.927,168.7,168.64,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747337432763,69.4,168.73,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747337433367,69.4,168.73,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747337433770,5.927,168.7,168.64,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747337433961,69.4,168.73,168.64,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747337434468,5.9267,168.71,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747337434868,5.9267,168.71,168.64,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747337435073,5.9267,168.71,168.68,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747337436471,69.4,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747337436665,69.38,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747337437066,75.3058,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747337437262,5.9258,168.73,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747337437470,75.3058,168.73,168.65,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747337437771,5.9261,168.72,168.65,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747337438169,69.38,168.73,168.65,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747337438376,5.9269,168.7,168.65,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747337438564,69.38,168.73,168.66,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747337438968,69.38,168.73,168.65,9.8086]
["bitfinex-derivatives","SOLF0:USTF0",1747337439176,69.38,168.73,168.65,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747337439674,69.38,168.73,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747337440076,5.9277,168.68,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747337440475,69.38,168.73,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747337440675,5.9277,168.68,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747337441076,69.38,168.73,168.61,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337441380,9.83151952,168.71,168.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337441570,9.83151952,168.71,168.61,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747337441770,9.83151952,168.71,168.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337442174,5.9295,168.63,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747337442373,5.9295,168.63,168.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337442677,69.36,168.64,168.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337442875,75.2891,168.64,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747337443176,69.36,168.64,168.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337443477,69.36,168.64,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747337444678,75.289,168.64,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747337445178,69.36,168.64,168.58,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337445567,69.36,168.64,168.57,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1747337445877,69.36,168.64,168.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337447278,69.36,168.64,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747337447482,5.9305,168.6,168.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337447981,5.9305,168.6,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747337448785,5.9307,168.59,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747337448986,5.9307,168.59,168.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337449183,69.38,168.61,168.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337449586,69.38,168.61,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747337449886,5.9312,168.58,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747337450186,69.34,168.59,168.51,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337450382,69.34,168.59,168.54,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337450683,69.38,168.61,168.54,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337450888,69.38,168.61,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747337451185,69.38,168.65,168.57,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337451384,138.72,168.65,168.57,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337451985,5.9291,168.64,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747337452187,138.72,168.65,168.57,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337452589,138.72,168.65,168.59,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747337452786,138.72,168.65,168.55,75.2744]
["bitfinex-derivatives","SOLF0:USTF0",1747337452979,138.72,168.65,168.55,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747337453183,138.72,168.65,168.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747337453487,140.5823,168.65,168.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747337453682,5.9305,168.6,168.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747337453885,69.34,168.6,168.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747337454892,69.34,168.6,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747337455190,69.34,168.6,168.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747337455592,69.34,168.6,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747337456388,69.34,168.6,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747337456686,75.2705,168.6,168.55,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747337456882,69.34,168.6,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747337457987,5.9309,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747337458182,5.9309,168.59,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747337458386,138.72,168.6,168.53,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337458593,69.38,168.64,168.54,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337458788,69.32,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747337459195,69.32,168.63,168.54,9.83151952]
["bitfinex-derivatives","SOLF0:USTF0",1747337459992,69.32,168.63,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747337460193,5.9305,168.6,168.53,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337460392,69.32,168.63,168.53,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337460589,69.32,168.63,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747337460790,69.32,168.63,168.53,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337461090,35.59,168.62,168.03,892.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337461394,9.82351868,168.52,168.36,9.82351868]
["bitfinex-derivatives","SOLF0:USTF0",1747337461596,651.18,168.51,168.37,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747337461987,138.68,168.5,168.37,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747337462289,9.82351868,168.49,168.37,3.7725]
["bitfinex-derivatives","SOLF0:USTF0",1747337462493,9.82351868,168.46,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337462699,138.68,168.45,168.34,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1747337462894,5.9374,168.4,168.34,7.911]
["bitfinex-derivatives","SOLF0:USTF0",1747337463091,138.7,168.39,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337463295,9.84221825,168.45,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337463497,138.72,168.44,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337463697,138.72,168.43,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747337463896,138.72,168.42,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747337464095,138.72,168.41,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337464293,138.72,168.41,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747337464798,144.6572,168.41,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747337465292,5.9377,168.39,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747337466098,5.9374,168.4,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747337466497,138.72,168.41,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747337466802,144.6571,168.41,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747337467193,144.6571,168.41,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747337468098,144.6571,168.41,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747337468290,138.72,168.41,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337468495,138.72,168.41,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747337468898,9.84077553,168.47,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337469100,138.76,168.46,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337469396,138.76,168.46,168.34,11.81247553]
["bitfinex-derivatives","SOLF0:USTF0",1747337469999,5.9377,168.39,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747337471098,5.9374,168.4,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747337472694,69.44,168.41,168.34,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747337473101,5.9362,168.44,168.34,11.81247553]
["bitfinex-derivatives","SOLF0:USTF0",1747337473299,138.64,168.46,168.37,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337473499,138.64,168.46,168.38,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747337473888,522.34077553,168.51,168.38,3.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747337474100,69.32,168.48,168.4,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337474299,69.32,168.48,168.44,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747337474601,69.32,168.48,168.41,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747337475295,512.5,168.51,168.41,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747337475496,69.32,168.5,168.41,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747337475701,69.32,168.53,168.43,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337476001,75.2329,168.53,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747337476204,69.3,168.53,168.44,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747337476393,69.32,168.55,168.46,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337476594,138.62,168.55,168.47,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747337477100,138.62,168.55,168.53,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747337477298,138.62,168.55,168.47,3.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747337477505,69.3,168.57,168.47,73.1926]
["bitfinex-derivatives","SOLF0:USTF0",1747337477705,69.3,168.57,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747337478004,69.3,168.57,168.5,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747337478194,69.3,168.57,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747337478398,69.3,168.57,168.5,71.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747337479305,69.3,168.57,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747337479706,69.32,168.59,168.5,71.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747337480002,69.32,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747337480405,69.32,168.59,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1747337480604,69.32,168.59,168.5,71.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747337481004,138.6,168.59,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747337481204,138.6,168.59,168.5,71.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747337481496,138.6,168.59,168.5,81.19087553]
["bitfinex-derivatives","SOLF0:USTF0",1747337481703,138.6,168.59,168.5,71.3501]
["bitfinex-derivatives","SOLF0:USTF0",1747337482893,138.6,168.59,168.5,81.19087553]
["bitfinex-derivatives","SOLF0:USTF0",1747337483198,138.6,168.59,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747337483599,69.28,168.59,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747337483806,75.2294,168.63,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747337484101,69.3,168.63,168.53,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337484303,69.24,168.62,168.53,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337484500,138.54,168.63,168.53,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337485004,138.54,168.63,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747337485203,138.54,168.63,168.53,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337485800,138.54,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747337486000,69.3,168.63,168.55,69.28]
["bitfinex-derivatives","SOLF0:USTF0",1747337486202,69.3,168.63,168.56,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747337486902,69.3,168.63,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747337488101,69.3,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747337488899,69.3,168.63,168.56,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747337489097,69.3,168.63,168.61,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747337489597,69.3,168.63,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747337489806,5.9283,168.66,168.56,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747337490004,69.2,168.64,168.56,3.8097]
["bitfinex-derivatives","SOLF0:USTF0",1747337490205,69.2,168.64,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747337490506,69.18,168.65,168.57,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747337491401,69.18,168.65,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747337491597,138.46,168.66,168.57,1.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747337492811,69.18,168.68,168.59,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337493011,69.18,168.68,168.6,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337493312,69.18,168.68,168.67,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747337495814,69.16,168.69,168.6,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337497015,69.16,168.69,168.67,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747337497215,69.14,168.71,168.6,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337498311,75.0667,168.71,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747337499816,75.0667,168.71,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747337500012,69.14,168.71,168.6,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337500315,69.26,168.73,168.63,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337500511,69.26,168.73,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747337500712,69.1,168.74,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337500917,69.24,168.77,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337501223,69.1,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337502121,69.1,168.76,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747337502616,75.0248,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337502821,69.1,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337503224,75.0247,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337503418,69.1,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337504623,75.0248,168.76,168.72,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747337505023,75.0248,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337505224,69.1,168.76,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747337505725,5.9253,168.75,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747337506421,69.1,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337507026,5.9251,168.75,168.72,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747337507226,69.1,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337507627,69.1,168.76,168.72,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747337507927,69.1,168.76,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337508329,75.0249,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747337508629,69.1,168.76,168.66,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337508929,5.9256,168.74,168.66,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337509229,69.1,168.76,168.66,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337509433,5.9252,168.75,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747337509722,5.9252,168.75,168.66,69.24]
["bitfinex-derivatives","SOLF0:USTF0",1747337510627,5.9252,168.75,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747337512427,75.0249,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747337512629,69.1,168.76,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747337513023,69.1,168.76,168.66,81.0962]
["bitfinex-derivatives","SOLF0:USTF0",1747337513223,69.1,168.76,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747337513429,69.06,168.79,168.66,79.08077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337513624,69.02,168.78,168.69,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337513826,69.02,168.78,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747337514526,138.06,168.79,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747337515121,138.06,168.79,168.72,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747337515627,138.06,168.79,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747337515831,143.9838,168.79,168.72,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747337516625,5.924,168.78,168.72,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747337516826,138.06,168.79,168.72,3.8408]
["bitfinex-derivatives","SOLF0:USTF0",1747337517026,138.06,168.79,168.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337517228,5.9241,168.78,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747337517428,5.9241,168.78,168.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337517630,138.06,168.79,168.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337517828,143.9838,168.79,168.76,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747337518031,138.06,168.79,168.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337518531,143.9837,168.79,168.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337520234,143.9837,168.79,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747337520738,69.06,168.79,168.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337520938,68.96,168.78,168.71,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337521138,68.96,168.78,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747337521835,68.96,168.88,168.77,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747337522333,74.8805,168.88,168.77,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747337522529,360.01320789,168.89,168.78,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337522729,476.93429131,168.91,168.87,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747337522929,476.93429131,168.91,168.82,138.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337523140,69.04,168.93,168.83,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747337523640,69.04,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747337523839,69.04,168.93,168.83,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747337524638,69.04,168.93,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747337525038,69.04,168.93,168.83,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747337525239,69.04,168.93,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747337525642,69.04,168.93,168.83,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1747337525841,69.04,168.93,168.9,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747337526240,69.04,168.93,168.84,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337526440,69.04,168.93,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747337526639,9.84077553,168.96,168.84,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337527040,137.92,168.97,168.84,137.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337527239,137.92,168.97,168.84,147.80077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337527437,5.9182,168.95,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747337527637,137.92,168.97,168.84,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337527840,9.84077553,168.96,168.85,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337528438,5.9186,168.94,168.9,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747337528741,5.9186,168.94,168.85,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337529334,5.9186,168.94,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747337529543,5.9181,168.95,168.85,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337529836,69.02,168.97,168.85,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337530040,74.7977,168.96,168.85,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337530237,5.9177,168.96,168.85,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337530449,5.9181,168.95,168.85,137.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337530949,5.9188,168.93,168.85,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337531345,137.9,168.97,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747337531549,5.9177,168.96,168.85,69.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337531941,69.02,168.97,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747337532342,69.02,168.97,168.9,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337532549,68.86,168.99,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747337532753,69.0,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337533049,137.84,169.02,168.93,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337533245,5.916,169.01,168.93,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337533448,137.84,169.02,168.93,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337533944,137.84,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337534347,5.916,169.01,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337534851,5.916,169.01,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747337535049,143.7556,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337535550,143.7556,169.02,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747337535741,137.84,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337535944,137.84,169.02,168.93,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337536153,143.7557,169.02,168.93,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337536356,137.84,169.02,168.93,9.84077553]
["bitfinex-derivatives","SOLF0:USTF0",1747337536555,137.84,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337537156,137.84,169.02,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747337537353,5.9165,169.0,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337537755,5.9165,169.0,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747337538257,5.9165,169.0,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747337538453,137.84,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337538954,69.0,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337539154,74.9158,169.02,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747337539355,69.0,169.02,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747337539756,5.9162,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747337539956,69.0,169.02,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747337540156,69.0,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337540347,5.916,169.01,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337540858,5.916,169.01,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747337541158,78.84077553,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337541355,78.84077553,169.02,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747337541561,5.9166,168.99,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337541752,69.0,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337541958,69.0,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747337542256,74.9158,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747337542558,69.0,169.02,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337542760,89.77222926,169.06,168.91,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747337543056,68.76,169.04,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747337543259,68.76,169.04,168.96,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337543859,68.76,169.04,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747337544451,74.6547,169.05,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747337544657,5.9149,169.04,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747337544956,68.74,169.05,168.96,70.7115]
["bitfinex-derivatives","SOLF0:USTF0",1747337545358,158.51222926,169.06,168.97,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747337545557,158.51222926,169.06,168.98,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747337545757,89.77222926,169.06,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747337545951,20.97222926,169.06,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747337546863,68.72,169.08,169.07,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747337547063,137.52,169.1,169.01,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337547957,68.8,169.1,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747337548263,68.7,169.11,169.01,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337548661,5.9129,169.1,169.01,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337549760,5.9129,169.1,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747337549969,5.9129,169.1,169.01,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337550170,5.9131,169.09,169.01,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337550366,68.7,169.11,169.01,68.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337550864,68.7,169.11,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337551064,68.7,169.11,168.99,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337551367,5.9129,169.1,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747337551668,68.7,169.11,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747337551967,5.9131,169.1,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747337552573,5.9132,169.09,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747337552865,68.7,169.11,168.99,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337553166,5.9144,169.06,169.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337554170,5.9146,169.05,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747337554668,74.5543,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337554870,68.64,169.06,169.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337555371,68.64,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337556170,74.5542,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337556470,68.64,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747337556767,68.64,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747337556966,68.64,169.06,169.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337557372,5.9151,169.04,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747337557571,68.64,169.06,169.0,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337557976,5.9155,169.03,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747337558479,5.915,169.04,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747337559176,5.9152,169.03,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747337559377,68.64,169.06,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747337560682,68.64,169.06,168.96,70.6915]
["bitfinex-derivatives","SOLF0:USTF0",1747337560877,68.64,169.06,168.89,3.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747337561086,68.64,169.06,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747337561272,15.62070267,169.04,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747337561476,68.78,169.03,168.92,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337561882,68.78,169.03,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747337562085,68.78,169.03,168.92,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337562483,5.9173,168.97,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747337562878,68.6,168.98,168.92,68.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337563684,5.9173,168.97,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747337564786,68.6,168.98,168.89,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747337564988,68.58,168.97,168.89,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747337565380,5.9188,168.93,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1747337565581,68.58,168.97,168.86,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747337565885,5.9182,168.95,168.86,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747337566086,68.58,168.97,168.86,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747337566887,68.56,168.96,168.86,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747337567187,68.58,168.97,168.86,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747337567787,68.58,168.97,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337568579,68.56,168.98,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747337569888,68.56,168.98,168.92,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747337570283,68.56,168.98,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747337570485,68.56,168.98,168.92,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747337570687,68.6,169.01,168.92,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747337570886,137.14,169.01,168.92,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747337571787,68.6,169.01,168.92,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747337571989,68.6,169.05,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747337572190,68.54,169.04,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747337572688,5.9153,169.03,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747337573285,68.54,169.04,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747337573881,68.54,169.04,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747337574087,68.54,169.04,168.92,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747337574282,5.9164,169.0,168.92,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747337574792,5.9157,169.02,168.92,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747337575091,68.54,169.04,168.92,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747337575292,5.9155,169.03,168.92,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747337575494,68.54,169.04,168.92,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747337575994,5.9152,169.03,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747337577392,68.54,169.04,168.92,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747337577795,68.54,169.04,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747337577998,68.54,169.04,168.92,72.3564]
["bitfinex-derivatives","SOLF0:USTF0",1747337578394,5.9165,169.0,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747337578597,68.54,169.04,168.92,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747337578996,68.54,169.04,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337579292,78.31494861,169.04,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337579496,5.9168,168.99,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337579796,78.31494861,169.04,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337580094,5.917,168.98,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337581100,5.9176,168.97,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747337581289,68.46,168.98,168.92,3.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747337581491,68.46,168.98,168.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337581695,5.9188,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747337581895,5.9188,168.93,168.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337582196,68.46,168.98,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747337582197,5.9179,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1747337582398,68.46,168.98,168.88,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337582798,74.3773,168.98,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747337583001,68.46,168.98,168.9,9.77494861]
["bitfinex-derivatives","SOLF0:USTF0",1747337583392,68.46,168.98,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747337584697,68.6,168.99,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747337585398,11.8254,169.11,168.91,80.2783]
["bitfinex-derivatives","SOLF0:USTF0",1747337585699,15.63508184,169.05,168.92,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337585898,15.63508184,169.05,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337586098,5.9168,168.99,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337586303,68.44,168.99,168.92,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337586497,74.3567,168.99,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747337586803,74.3567,168.99,168.92,68.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337587101,74.3567,168.99,168.93,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747337587301,74.3567,168.99,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747337587600,68.44,168.99,168.93,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747337587803,68.44,169.02,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747337588101,68.44,169.02,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337588501,68.44,169.02,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747337588797,68.44,169.02,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337589001,68.44,169.02,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747337589703,68.44,169.02,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337590102,74.3557,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747337590303,68.44,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747337591104,68.44,169.02,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747337592898,74.3556,169.02,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337593302,5.9156,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747337593902,74.3153,169.03,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337594101,68.4,169.03,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337595207,5.9168,168.99,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747337596306,5.9164,169.0,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747337596701,20.96684652,169.08,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337596899,5.9149,169.04,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747337597107,68.38,169.03,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747337597809,74.2952,169.03,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747337598308,74.2952,169.03,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747337599202,5.9148,169.05,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337599408,68.36,169.04,168.93,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747337599609,68.36,169.04,168.93,17.7066]
["bitfinex-derivatives","SOLF0:USTF0",1747337599807,74.2747,169.05,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747337600107,68.36,169.05,168.97,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337600307,68.36,169.05,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747337600609,68.38,169.07,168.97,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337600805,68.38,169.07,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747337601202,68.38,169.11,168.97,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337601405,74.253,169.1,168.99,11.8331]
["bitfinex-derivatives","SOLF0:USTF0",1747337601702,74.253,169.1,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747337601906,74.253,169.1,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747337603010,5.9131,169.09,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747337603409,5.9131,169.09,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747337603807,5.9131,169.09,169.0,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747337604409,5.9131,169.09,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747337605810,5.9131,169.09,169.07,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747337606206,68.38,169.11,169.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337606404,136.68,169.11,169.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337606911,5.9128,169.1,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747337607114,5.9128,169.1,169.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337607808,5.9128,169.1,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747337608907,68.38,169.11,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747337609111,68.28,169.1,169.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337609309,68.38,169.11,169.02,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337609514,227.58908027,169.14,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747337609715,68.28,169.14,169.04,9.76158016]
["bitfinex-derivatives","SOLF0:USTF0",1747337610317,136.62,169.15,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747337610915,136.62,169.15,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747337611113,136.62,169.15,169.08,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747337611415,142.5312,169.15,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747337611617,136.62,169.15,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747337612119,5.9116,169.14,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747337612616,5.9118,169.13,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747337613312,5.9115,169.14,169.12,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747337613514,136.62,169.15,169.12,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747337613709,136.6,169.15,169.12,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747337613910,142.5111,169.15,169.12,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747337614111,142.5111,169.15,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747337614921,142.5111,169.15,169.08,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747337615619,142.5111,169.15,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747337616119,136.6,169.15,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747337616317,136.6,169.15,169.08,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747337616520,5.9115,169.14,169.08,3.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747337616714,5.9115,169.14,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747337617018,136.6,169.15,168.91,1.02917474]
["bitfinex-derivatives","SOLF0:USTF0",1747337617221,136.6,169.15,169.04,72.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747337617724,5.9125,169.11,169.04,72.2161]
["bitfinex-derivatives","SOLF0:USTF0",1747337618317,5.9125,169.11,169.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747337618924,5.9122,169.12,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747337619920,5.9122,169.12,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747337621727,521.10158016,169.17,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747337621922,68.18,169.16,169.05,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747337622223,5.9112,169.15,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747337623423,74.0708,169.16,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747337624025,74.0708,169.16,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747337624225,74.0708,169.16,169.05,13.6646]
["bitfinex-derivatives","SOLF0:USTF0",1747337624624,68.16,169.16,169.05,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747337625124,68.34,169.18,169.06,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747337625325,68.14,169.17,169.06,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747337625720,74.0506,169.17,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747337626231,5.9106,169.17,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747337626530,5.9106,169.17,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747337626725,68.14,169.16,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747337628429,68.14,169.16,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747337628929,68.14,169.16,169.06,11.8281]
["bitfinex-derivatives","SOLF0:USTF0",1747337629533,68.14,169.16,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747337630029,9.76158016,169.2,169.09,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337630334,68.1,169.19,169.1,9.76158016]
["bitfinex-derivatives","SOLF0:USTF0",1747337630527,68.14,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747337630727,136.24,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747337631429,136.24,169.2,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747337631828,142.1493,169.2,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337632028,142.1493,169.2,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337633134,142.1493,169.2,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747337633434,136.24,169.2,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747337633935,142.1493,169.2,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337634233,136.24,169.2,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337634434,136.24,169.2,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747337634636,142.1494,169.2,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747337635334,136.24,169.2,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337635935,5.9102,169.18,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747337636437,9.76158016,169.23,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337636736,136.16,169.21,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337636941,5.9093,169.2,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747337637131,73.9493,169.2,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747337637333,73.9493,169.2,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337637534,5.9096,169.19,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337637732,68.04,169.2,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337638135,73.9496,169.2,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337639347,5.9097,169.19,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337640442,68.04,169.2,169.12,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747337640644,68.04,169.2,169.11,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747337640941,5.9105,169.17,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747337641242,9.76158016,169.23,169.11,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747337641437,142.0292,169.21,169.11,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747337641741,136.1,169.2,169.11,3.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747337642145,68.12,169.21,169.11,15.7109]
["bitfinex-derivatives","SOLF0:USTF0",1747337642841,68.12,169.21,169.13,9.76158016]
["bitfinex-derivatives","SOLF0:USTF0",1747337643038,68.12,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337645646,68.12,169.21,169.14,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747337645845,68.12,169.21,169.12,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747337646249,74.0291,169.21,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747337646846,74.0291,169.21,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747337647049,68.12,169.21,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747337647349,68.12,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337647751,68.12,169.21,169.12,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747337647947,68.12,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337651751,68.12,169.21,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747337652456,68.12,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337653546,68.12,169.21,169.12,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747337654147,74.0291,169.21,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747337654352,74.0291,169.21,169.12,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747337654653,74.0291,169.21,169.18,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747337655649,68.12,169.21,169.12,68.12]
["bitfinex-derivatives","SOLF0:USTF0",1747337656452,68.12,169.21,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337657450,68.12,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337659856,73.7482,169.23,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747337660154,5.9089,169.22,169.15,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337660356,5.9089,169.22,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747337660551,67.84,169.23,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747337660751,67.84,169.23,169.15,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337661357,5.9087,169.22,169.15,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337662157,67.8,169.22,169.15,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337662557,67.8,169.22,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747337664359,67.8,169.22,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747337664560,67.8,169.22,169.15,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337664959,67.8,169.22,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747337665358,67.78,169.23,169.15,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337665558,67.78,169.23,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747337666959,67.78,169.23,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747337667363,67.78,169.23,169.15,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747337667862,67.86,169.34,169.2,9.73986188]
["bitfinex-derivatives","SOLF0:USTF0",1747337668060,67.74,169.33,169.21,73.555]
["bitfinex-derivatives","SOLF0:USTF0",1747337668660,67.74,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747337668861,67.74,169.33,169.22,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747337669060,67.74,169.32,169.22,11.8171]
["bitfinex-derivatives","SOLF0:USTF0",1747337670364,67.74,169.32,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747337671462,67.74,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747337672677,67.74,169.32,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747337672966,73.6451,169.32,169.23,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337673167,67.74,169.32,169.23,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337673468,67.74,169.32,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747337674469,67.74,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747337675068,510.76,169.35,169.23,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337675360,135.5,169.34,169.23,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337675567,67.66,169.33,169.23,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337675765,67.84,169.34,169.24,11.8158]
["bitfinex-derivatives","SOLF0:USTF0",1747337675967,135.5,169.34,169.26,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337676467,135.5,169.34,169.26,77.57962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337676861,67.84,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747337677967,67.84,169.34,169.27,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747337678172,73.7447,169.34,169.27,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1747337679063,67.84,169.34,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337679672,5.9053,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747337679873,5.9053,169.32,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337680270,5.9053,169.32,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747337680470,5.9048,169.33,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337680871,5.9048,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747337681560,5.9048,169.33,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337681765,5.9051,169.32,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337681963,5.9051,169.32,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747337682363,67.58,169.32,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747337683175,67.58,169.32,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747337683376,73.4852,169.32,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337683578,67.58,169.32,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337684579,67.84,169.34,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337684782,67.56,169.31,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337685177,67.56,169.31,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747337685376,67.84,169.34,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337685576,135.4,169.34,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337685783,135.4,169.34,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747337685982,135.4,169.34,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337686581,67.84,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747337687275,67.84,169.34,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747337688782,67.84,169.34,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337689483,67.84,169.34,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747337690283,73.7444,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747337691186,73.7444,169.34,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747337691881,5.9048,169.33,169.26,67.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337692183,67.84,169.34,169.25,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337692386,67.84,169.34,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747337692576,5.9055,169.31,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747337692777,5.9055,169.31,169.25,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337693482,5.9055,169.31,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747337693783,67.84,169.34,169.22,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747337693784,67.48,169.3,169.22,11.72082445]
["bitfinex-derivatives","SOLF0:USTF0",1747337694084,67.56,169.29,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747337694273,67.56,169.29,169.22,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747337694579,67.56,169.29,169.17,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337694786,77.29962445,169.29,169.16,71.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747337694989,5.9081,169.24,169.16,71.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747337695287,67.46,169.23,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747337695488,67.46,169.23,169.16,71.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747337695792,67.46,169.23,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747337695991,67.46,169.25,169.16,71.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747337696691,510.44,169.32,169.16,71.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747337696988,135.02,169.31,169.16,71.2503]
["bitfinex-derivatives","SOLF0:USTF0",1747337697188,135.02,169.31,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747337697391,67.56,169.3,169.2,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337697582,67.46,169.29,169.2,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337697779,67.46,169.29,169.21,69.5549]
["bitfinex-derivatives","SOLF0:USTF0",1747337698382,67.44,169.31,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747337698781,9.73962445,169.38,169.24,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747337698984,5.9045,169.34,169.24,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747337699493,510.52,169.4,169.26,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337699791,135.0,169.39,169.27,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747337699985,135.0,169.39,169.27,11.57802445]
["bitfinex-derivatives","SOLF0:USTF0",1747337700185,5.9037,169.36,169.27,11.57802445]
["bitfinex-derivatives","SOLF0:USTF0",1747337700995,5.9041,169.35,169.27,11.57802445]
["bitfinex-derivatives","SOLF0:USTF0",1747337701501,67.42,169.35,169.27,11.57802445]
["bitfinex-derivatives","SOLF0:USTF0",1747337701891,67.42,169.35,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747337702599,5.9046,169.34,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747337702799,67.42,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747337702996,67.42,169.35,169.27,1.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747337703201,67.56,169.34,169.26,67.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337703795,67.4,169.37,169.29,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337704001,134.96,169.38,169.29,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337704203,134.96,169.38,169.3,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747337704702,510.52,169.4,169.31,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747337704902,67.38,169.39,169.32,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337705603,67.38,169.39,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747337705903,67.38,169.39,169.32,9.73962445]
["bitfinex-derivatives","SOLF0:USTF0",1747337706099,5.903,169.38,169.31,71.4289]
["bitfinex-derivatives","SOLF0:USTF0",1747337706402,67.38,169.39,169.31,3.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747337706702,5.904,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747337706899,67.38,169.39,169.27,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747337707098,5.905,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747337707297,67.36,169.32,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747337707701,67.36,169.32,169.27,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747337708705,67.36,169.32,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747337710204,5.9058,169.3,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747337711206,5.9055,169.31,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747337711405,67.36,169.32,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747337711803,67.36,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747337712006,510.42,169.38,169.21,71.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747337712211,67.56,169.37,169.21,71.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747337712407,5.9044,169.34,169.21,71.3853]
["bitfinex-derivatives","SOLF0:USTF0",1747337712607,67.56,169.37,169.23,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337712909,67.3,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747337713608,67.56,169.37,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747337713810,67.3,169.36,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747337714207,67.3,169.36,169.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747337714505,73.204,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747337714710,67.3,169.36,169.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747337714904,510.42,169.38,169.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747337715105,67.28,169.37,169.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747337715309,67.28,169.37,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337715515,73.1828,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337715714,67.28,169.38,169.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747337715914,221.3367924,169.45,169.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747337715915,5.9024,169.4,169.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747337716214,67.28,169.39,169.28,3.7737]
["bitfinex-derivatives","SOLF0:USTF0",1747337716616,67.28,169.42,169.31,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337716915,67.28,169.41,169.32,69.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747337717112,67.28,169.41,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747337717313,221.3367924,169.45,169.32,69.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747337717510,288.6167924,169.45,169.32,69.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747337717716,73.1611,169.44,169.32,69.2813]
["bitfinex-derivatives","SOLF0:USTF0",1747337718017,67.26,169.44,169.29,11.8122]
["bitfinex-derivatives","SOLF0:USTF0",1747337718212,67.26,169.44,169.29,79.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747337718905,5.9029,169.39,169.29,79.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747337719112,67.24,169.38,169.29,79.0922]
["bitfinex-derivatives","SOLF0:USTF0",1747337719316,73.143,169.38,169.29,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747337719519,67.24,169.38,169.29,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747337720615,67.24,169.38,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747337720817,67.24,169.38,169.29,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747337721316,67.24,169.38,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747337721918,73.143,169.38,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747337722119,73.143,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747337722619,73.143,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747337722815,67.24,169.38,169.16,17.7318]
["bitfinex-derivatives","SOLF0:USTF0",1747337723015,67.24,169.38,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337724115,5.9046,169.34,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337724315,67.2,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747337724515,67.2,169.33,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337724717,5.9053,169.32,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747337725019,5.9053,169.32,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337725523,73.1049,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747337725722,67.2,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747337726320,67.2,169.33,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747337727121,5.9052,169.32,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747337727324,67.2,169.33,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337728020,67.18,169.33,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337728220,67.28,169.37,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337728416,67.18,169.36,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337728823,67.28,169.37,169.25,71.0753]
["bitfinex-derivatives","SOLF0:USTF0",1747337729121,67.16,169.38,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337729321,67.16,169.38,169.3,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747337729522,15.57796748,169.47,169.3,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747337729722,134.44,169.45,169.31,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747337730223,134.44,169.45,169.32,1.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747337730524,67.14,169.44,169.32,17.41356748]
["bitfinex-derivatives","SOLF0:USTF0",1747337730725,67.14,169.44,169.33,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747337731120,73.1807,169.45,169.33,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747337731121,67.28,169.45,169.33,1.8406]
["bitfinex-derivatives","SOLF0:USTF0",1747337731326,67.28,169.45,169.34,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337731529,67.28,169.45,169.35,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747337733822,67.28,169.45,169.36,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337734019,67.26,169.49,169.36,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337734226,67.1,169.48,169.36,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337734424,67.26,169.49,169.36,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337734627,134.36,169.49,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747337735526,134.36,169.49,169.41,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337735828,134.36,169.49,169.41,69.1416]
["bitfinex-derivatives","SOLF0:USTF0",1747337736030,5.9005,169.46,169.41,69.1416]
["bitfinex-derivatives","SOLF0:USTF0",1747337736226,134.36,169.49,169.38,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747337736629,134.36,169.49,169.32,3.7987]
["bitfinex-derivatives","SOLF0:USTF0",1747337736630,149.93796748,169.49,169.32,19.37666748]
["bitfinex-derivatives","SOLF0:USTF0",1747337736827,1.08517561,169.48,169.32,71.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747337737223,1.08517561,169.48,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337737926,1.08517561,169.48,169.32,71.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747337738533,1.08517561,169.48,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337738830,1.08517561,169.48,169.32,71.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747337739031,5.9029,169.39,169.32,71.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747337739234,67.06,169.39,169.32,71.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747337740835,72.9629,169.39,169.32,71.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747337741335,67.06,169.39,169.32,71.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747337741536,15.57796748,169.49,169.32,71.0387]
["bitfinex-derivatives","SOLF0:USTF0",1747337741731,15.57796748,169.45,169.18,1.02773102]
["bitfinex-derivatives","SOLF0:USTF0",1747337741929,15.57796748,169.41,169.22,21.33486748]
["bitfinex-derivatives","SOLF0:USTF0",1747337742126,134.3,169.4,169.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337742331,5.9046,169.34,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747337742639,67.04,169.33,169.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337742832,67.04,169.33,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747337743134,67.04,169.35,169.24,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747337743934,5.9054,169.32,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747337744137,67.04,169.35,169.24,67.04]
["bitfinex-derivatives","SOLF0:USTF0",1747337744329,67.04,169.35,169.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337744534,67.04,169.35,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747337745636,67.04,169.35,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747337746138,15.57796748,169.38,169.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337746336,134.04,169.37,169.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337746636,5.9051,169.32,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747337746836,72.9251,169.32,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747337747036,67.02,169.32,169.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337747230,67.02,169.31,169.23,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747337747635,67.02,169.31,169.19,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337747839,5.9074,169.26,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747337748039,72.9074,169.26,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747337749735,72.9074,169.26,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747337750341,72.9074,169.26,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747337750535,134.02,169.26,169.17,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747337750740,134.02,169.26,169.17,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747337750935,5.9088,169.22,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747337751138,5.9088,169.22,169.17,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747337751433,72.8888,169.22,169.17,4.0161]
["bitfinex-derivatives","SOLF0:USTF0",1747337751638,66.98,169.22,169.15,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337752138,5.909,169.21,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747337752638,72.8887,169.22,169.18,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747337753032,72.8887,169.22,169.15,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337753429,5.9087,169.22,169.15,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337753631,66.98,169.22,169.15,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337753938,66.98,169.22,169.16,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747337754135,66.96,169.22,169.16,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747337754739,66.96,169.22,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747337755036,66.96,169.22,169.16,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747337755830,66.96,169.22,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747337756636,66.96,169.22,169.16,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747337756933,66.96,169.22,169.13,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1747337757142,5.91,169.18,169.11,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337757340,66.96,169.17,169.11,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337757938,67.06,169.26,169.12,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337758139,66.96,169.25,169.12,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337758336,72.8676,169.25,169.13,11.8233]
["bitfinex-derivatives","SOLF0:USTF0",1747337758835,72.8676,169.25,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747337759035,72.8676,169.25,169.16,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337759237,66.96,169.25,169.17,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747337759831,5.9084,169.23,169.17,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747337760541,5.908,169.24,169.17,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747337760741,66.96,169.25,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747337760940,66.96,169.25,169.13,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337761140,5.9083,169.23,169.13,70.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747337761942,66.92,169.24,169.13,70.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747337762943,66.92,169.24,169.14,11.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747337763144,510.32,169.34,169.13,70.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747337763347,133.98,169.33,169.15,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337763539,5.9069,169.27,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747337763740,66.92,169.26,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747337763945,66.92,169.26,169.16,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747337764938,66.92,169.26,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747337765146,66.9,169.25,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747337765645,510.32,169.34,169.18,82.63796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337765646,66.9,169.28,169.18,82.63796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337765849,66.9,169.29,169.18,82.63796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337766147,66.9,169.29,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747337767747,66.9,169.3,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747337767943,577.38,169.34,169.24,67.06]
["bitfinex-derivatives","SOLF0:USTF0",1747337768146,133.94,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747337768949,5.9028,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747337769148,133.94,169.38,169.28,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337769349,133.94,169.38,169.29,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747337769549,139.8433,169.38,169.29,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747337769849,133.94,169.38,169.29,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747337770047,67.06,169.38,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747337770344,67.06,169.38,169.29,69.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747337770751,67.06,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747337771049,67.06,169.38,169.29,69.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747337771847,72.9631,169.38,169.29,69.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747337772047,67.06,169.38,169.29,69.0835]
["bitfinex-derivatives","SOLF0:USTF0",1747337772451,67.06,169.38,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747337772953,67.06,169.38,169.29,2.0235]
["bitfinex-derivatives","SOLF0:USTF0",1747337773150,67.06,169.38,169.27,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747337773555,5.9057,169.31,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747337774255,66.82,169.32,169.27,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747337774456,66.82,169.35,169.27,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747337774859,72.724,169.35,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747337776157,5.9044,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747337776360,66.82,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747337776761,66.82,169.35,169.27,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747337778361,66.82,169.35,169.28,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747337778564,66.82,169.35,169.27,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747337779162,66.82,169.35,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747337779564,5.9054,169.32,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747337780063,66.82,169.35,169.27,1.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747337780565,66.82,169.35,169.2,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337780763,5.9067,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747337781065,66.76,169.3,169.21,68.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747337781260,66.76,169.3,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337781763,72.6659,169.3,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337782358,72.6659,169.3,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747337782556,72.6659,169.3,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337782758,66.76,169.3,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747337782964,66.76,169.3,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337783265,66.76,169.3,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747337783465,66.76,169.3,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337784070,66.8,169.31,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337784264,133.54,169.31,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337784566,139.4455,169.31,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337785167,139.4455,169.31,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747337785364,5.9059,169.3,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337785569,133.54,169.31,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337785968,5.9071,169.27,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337786969,133.54,169.31,169.21,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747337787472,133.54,169.31,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747337788069,133.54,169.31,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747337788572,5.907,169.27,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747337788771,72.627,169.27,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747337789272,5.9072,169.26,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747337789473,133.54,169.27,169.19,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337790376,5.9075,169.25,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747337790569,133.54,169.27,169.19,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337791470,5.9081,169.24,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747337791774,133.54,169.27,169.19,66.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337791971,133.54,169.27,169.17,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747337792174,5.9084,169.23,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747337792471,15.57796748,169.28,169.12,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337792772,15.57796748,169.24,169.11,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747337792972,66.68,169.23,169.11,3.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747337793274,66.82,169.22,169.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337795075,5.91,169.18,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747337795276,66.68,169.17,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747337795470,66.68,169.17,169.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337796177,66.68,169.17,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747337797075,66.68,169.17,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747337797680,66.68,169.17,169.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337798373,510.66,169.22,169.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337798576,133.5,169.21,169.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337798781,66.66,169.2,169.07,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337799077,133.5,169.21,169.11,15.57796748]
["bitfinex-derivatives","SOLF0:USTF0",1747337799270,133.5,169.21,169.12,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337799770,133.5,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337799973,66.66,169.21,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337800780,66.84,169.25,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747337800979,133.5,169.25,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747337802077,66.84,169.25,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747337802275,66.84,169.29,169.17,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747337802480,66.64,169.28,169.17,11.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747337802683,66.64,169.28,169.18,11.8199]
["bitfinex-derivatives","SOLF0:USTF0",1747337802882,66.64,169.28,169.14,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747337803181,15.60741173,169.25,169.05,88.22711173]
["bitfinex-derivatives","SOLF0:USTF0",1747337803376,133.48,169.24,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747337803580,1.08661597,169.23,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747337803784,1.08661597,169.23,169.05,88.22711173]
["bitfinex-derivatives","SOLF0:USTF0",1747337804685,1.08661597,169.24,169.05,88.22711173]
["bitfinex-derivatives","SOLF0:USTF0",1747337804878,139.1483,169.23,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337805486,133.24,169.23,169.11,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337805681,5.9086,169.22,169.12,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747337805881,133.24,169.23,169.12,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747337806183,5.9096,169.2,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747337806382,66.62,169.19,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747337806581,66.62,169.19,169.12,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747337806983,66.62,169.19,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747337807186,66.62,169.22,169.13,3.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747337807779,66.62,169.22,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747337807980,15.60741173,169.32,169.15,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337808186,27.41491173,169.36,169.15,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337808381,5.9066,169.28,169.16,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337809185,139.1269,169.27,169.16,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337809888,139.1269,169.27,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747337810093,133.22,169.27,169.16,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337810388,66.62,169.32,169.16,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337810586,66.6,169.31,169.2,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337810890,66.6,169.31,169.21,139.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747337812186,66.62,169.32,169.21,139.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747337812390,66.58,169.31,169.21,139.1063]
["bitfinex-derivatives","SOLF0:USTF0",1747337813093,66.58,169.31,169.21,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747337813588,5.907,169.27,169.19,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337813787,66.56,169.26,169.19,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337814188,66.56,169.26,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747337814593,66.56,169.28,169.19,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337814993,15.60741173,169.36,169.19,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337815188,133.16,169.35,169.19,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337816796,402.44788075,169.54,169.19,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747337816797,204.40041056,169.49,169.23,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337817003,66.54,169.45,169.28,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337817300,66.54,169.45,169.3,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337817600,72.501,169.44,169.3,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337817905,66.6,169.44,169.4,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747337818295,66.6,169.44,169.33,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337818700,66.6,169.44,169.34,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747337819106,66.6,169.44,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747337819400,72.501,169.44,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747337819701,15.60741173,169.51,169.34,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747337819902,133.12,169.5,169.34,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747337820300,133.06,169.49,169.34,19.31161173]
["bitfinex-derivatives","SOLF0:USTF0",1747337821098,133.06,169.49,169.34,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747337821499,5.9015,169.43,169.34,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747337821698,66.48,169.42,169.34,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747337822603,66.48,169.42,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747337822906,66.48,169.42,169.34,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1747337823107,66.48,169.42,169.34,1.8525]
["bitfinex-derivatives","SOLF0:USTF0",1747337823297,66.48,169.42,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337823298,5.9023,169.4,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337823806,5.9026,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337824002,66.46,169.38,169.33,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337824506,15.60741173,169.47,169.33,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337824806,66.58,169.43,169.33,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337825000,66.44,169.42,169.33,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337825504,5.902,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747337825705,5.902,169.41,169.33,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337826603,5.902,169.41,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747337826805,72.3417,169.42,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747337827001,66.44,169.42,169.33,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337827200,66.44,169.42,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747337827396,15.60741173,169.48,169.33,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337827601,66.56,169.47,169.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337827801,66.56,169.46,169.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337828001,66.42,169.45,169.33,133.02]
["bitfinex-derivatives","SOLF0:USTF0",1747337828202,66.42,169.45,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747337828700,221.17293671,169.52,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747337828905,221.17293671,169.52,169.38,72.1009]
["bitfinex-derivatives","SOLF0:USTF0",1747337829105,66.56,169.52,169.4,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337829309,66.4,169.53,169.41,78.3639]
["bitfinex-derivatives","SOLF0:USTF0",1747337829505,66.4,169.53,169.42,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747337830205,66.4,169.53,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747337830607,5.8982,169.52,169.41,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337830809,66.56,169.51,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747337831008,66.56,169.51,169.38,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1747337831206,66.56,169.51,169.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337831407,1.0849303,169.5,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747337831707,66.38,169.49,169.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337831908,81.98741173,169.49,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747337832111,81.98741173,169.49,169.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337832411,1.08505931,169.48,169.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337832609,66.54,169.47,169.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337832808,5.9016,169.42,169.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337833110,72.2616,169.42,169.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337833305,66.36,169.42,169.36,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747337833508,66.36,169.42,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747337833703,66.36,169.42,169.32,82.14741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337834502,66.36,169.42,169.33,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337834809,15.60741173,169.49,169.33,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337835010,5.9011,169.44,169.33,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337835211,66.36,169.43,169.33,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337835608,66.36,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747337835912,66.36,169.43,169.32,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337836514,66.36,169.43,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747337836815,5.9016,169.42,169.32,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337837015,66.36,169.43,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747337837214,66.34,169.42,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747337837415,5.9022,169.41,169.32,132.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337837608,66.34,169.42,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747337837813,66.34,169.42,169.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337838012,66.34,169.42,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747337838317,66.34,169.42,169.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337838523,5.903,169.38,169.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337838820,66.34,169.37,169.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337839013,66.34,169.4,169.32,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747337839921,66.34,169.4,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747337840420,72.2413,169.43,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747337840716,132.66,169.43,169.33,66.32]
["bitfinex-derivatives","SOLF0:USTF0",1747337840914,66.32,169.44,169.34,81.94741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337842221,66.32,169.44,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747337843524,72.2209,169.44,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747337844324,66.32,169.44,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747337844523,66.32,169.44,169.34,81.94741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337844921,72.2209,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337845222,66.32,169.44,169.34,81.94741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337845422,66.32,169.44,169.34,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337845628,66.34,169.43,169.31,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747337845814,66.34,169.43,169.31,3.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747337846021,66.34,169.43,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337846316,5.9039,169.36,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747337846524,66.28,169.35,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337848326,66.28,169.35,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747337848624,66.28,169.35,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337849121,5.9021,169.41,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337849319,66.28,169.4,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337849519,66.28,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747337849727,66.28,169.4,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337850416,66.28,169.4,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747337850624,66.28,169.4,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337850837,5.903,169.38,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337851021,66.28,169.4,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337851223,5.9027,169.39,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337851417,66.28,169.4,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337851828,72.1825,169.4,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747337852022,66.28,169.4,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337852326,5.9031,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337852531,5.9031,169.38,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337852922,66.34,169.41,169.29,66.34]
["bitfinex-derivatives","SOLF0:USTF0",1747337853123,216.67918598,169.51,169.32,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337853419,5.9011,169.44,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747337853623,66.26,169.43,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747337853821,66.26,169.43,169.33,134.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747337854018,66.26,169.43,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747337854220,66.26,169.43,169.33,134.4594]
["bitfinex-derivatives","SOLF0:USTF0",1747337855437,5.9025,169.4,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747337855729,11.7979,169.5,169.33,68.1994]
["bitfinex-derivatives","SOLF0:USTF0",1747337855924,5.9011,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337856119,66.24,169.43,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337856518,72.1413,169.43,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337856723,66.24,169.43,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337857723,66.24,169.43,169.35,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337857928,5.9016,169.42,169.35,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337858129,66.24,169.43,169.35,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337858429,72.1415,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747337858630,66.24,169.43,169.34,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747337858831,66.24,169.43,169.3,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337859033,66.24,169.43,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337859632,66.24,169.43,169.3,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337860930,66.24,169.43,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337861231,66.24,169.43,169.3,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337861429,1.0852896,169.42,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747337861633,66.24,169.43,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747337862139,5.9034,169.37,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747337862435,66.22,169.36,169.3,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337862625,66.2,169.35,169.3,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337863133,66.2,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747337863335,66.2,169.35,169.3,1.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747337863834,72.1043,169.35,169.29,68.2807]
["bitfinex-derivatives","SOLF0:USTF0",1747337864035,72.1043,169.35,169.29,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747337864238,66.2,169.35,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747337864425,66.2,169.35,169.29,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747337864426,72.1042,169.35,169.29,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747337864835,66.18,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747337865235,66.18,169.34,169.27,1.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747337865438,72.0846,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747337865738,66.18,169.34,169.25,68.29]
["bitfinex-derivatives","SOLF0:USTF0",1747337866033,66.18,169.34,169.25,66.36]
["bitfinex-derivatives","SOLF0:USTF0",1747337866238,66.18,169.34,169.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747337866439,15.60741173,169.37,169.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747337866632,510.2,169.42,169.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747337866831,1.08544346,169.41,169.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747337867037,5.9031,169.38,169.22,3.6955]
["bitfinex-derivatives","SOLF0:USTF0",1747337867229,132.38,169.4,169.24,11.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747337867436,132.38,169.4,169.25,132.38]
["bitfinex-derivatives","SOLF0:USTF0",1747337867941,132.38,169.4,169.25,147.98741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337868241,5.9031,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747337868438,510.2,169.42,169.25,147.98741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337868742,132.38,169.41,169.25,147.98741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337869139,66.2,169.41,169.25,147.98741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337869338,66.18,169.4,169.25,147.98741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337869535,5.9023,169.4,169.29,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337869735,66.18,169.39,169.3,72.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747337870743,66.2,169.44,169.3,72.0131]
["bitfinex-derivatives","SOLF0:USTF0",1747337870941,66.18,169.43,169.33,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337871137,510.28,169.5,169.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337871442,132.36,169.49,169.34,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337871637,66.2,169.49,169.37,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337871834,66.16,169.48,169.38,69.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747337872037,132.36,169.49,169.38,69.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747337872234,66.2,169.49,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747337872435,282.83918598,169.51,169.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337872947,216.67918598,169.51,169.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337873249,216.67918598,169.51,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747337873441,66.16,169.52,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747337873745,132.36,169.53,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747337874246,132.36,169.53,169.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337874748,138.2579,169.53,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747337875548,132.36,169.53,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747337875747,132.36,169.53,169.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337875948,138.2578,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747337876247,138.2578,169.53,169.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337876248,132.36,169.53,169.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337876644,66.12,169.52,169.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337877346,66.2,169.53,169.43,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747337877544,66.16,169.57,169.45,15.60741173]
["bitfinex-derivatives","SOLF0:USTF0",1747337877738,66.16,169.57,169.46,69.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747337877938,66.16,169.57,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747337878640,66.16,169.57,169.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747337879140,66.16,169.57,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747337879649,5.8971,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747337879948,66.1,169.54,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747337880143,5.8984,169.52,169.48,1.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747337880350,66.08,169.54,169.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747337880741,5.8978,169.53,169.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747337881141,510.06,169.66,169.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747337881349,133.32439225,169.65,169.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747337881951,5.8975,169.54,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747337882150,71.9575,169.54,169.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747337882350,66.06,169.54,169.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747337882554,66.06,169.54,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747337882850,66.16,169.56,169.46,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1747337883052,66.06,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747337883351,66.06,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747337883749,66.06,169.56,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747337884154,66.06,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747337884456,66.06,169.56,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337884848,71.9568,169.56,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337885150,66.06,169.56,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337885553,5.8975,169.54,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337885747,66.06,169.56,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337886153,66.06,169.56,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747337886352,66.06,169.56,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337886555,66.02,169.56,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337886752,71.917,169.56,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747337886952,71.917,169.56,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337887252,71.917,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747337887654,66.02,169.56,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337887852,66.14,169.55,169.48,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337888051,66.14,169.55,169.46,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747337888449,66.14,169.55,169.45,1.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747337888751,509.86,169.54,169.36,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337888947,509.86,169.54,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747337889554,1.08487661,169.53,169.36,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337889756,66.0,169.52,169.36,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337889953,66.14,169.51,169.36,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337890457,509.86,169.54,169.36,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337890657,132.14,169.53,169.36,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337890857,5.8984,169.52,169.36,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337891054,132.14,169.53,169.36,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337891557,132.14,169.53,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747337891757,132.14,169.53,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337893256,5.9004,169.46,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337893457,66.0,169.45,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337893756,66.0,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747337894162,71.9007,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747337895363,66.0,169.45,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337895561,66.14,169.46,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337895756,65.98,169.45,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337896659,65.98,169.45,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747337897056,65.98,169.49,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337897254,65.98,169.48,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337897659,65.98,169.49,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337897861,65.98,169.47,169.38,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747337898455,65.98,169.47,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747337898964,65.98,169.47,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747337899257,65.98,169.47,169.35,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1747337899656,65.98,169.47,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747337899857,65.98,169.47,169.32,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747337900063,5.903,169.39,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337900254,65.96,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337900456,65.96,169.38,169.32,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747337901261,65.96,169.38,169.25,69.9194]
["bitfinex-derivatives","SOLF0:USTF0",1747337901460,65.96,169.38,169.25,67.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747337901855,65.96,169.38,169.26,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747337902161,65.96,169.37,169.27,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337902558,65.96,169.38,169.27,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337903158,65.96,169.38,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747337903453,65.96,169.38,169.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337903654,65.96,169.4,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747337903861,11.7953,169.54,169.31,67.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747337904059,510.12,169.52,169.35,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337904259,5.9012,169.44,169.35,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337904463,65.96,169.43,169.35,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337905258,5.9033,169.37,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747337905462,65.96,169.36,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747337905654,65.96,169.36,169.26,133.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747337907059,11.7987,169.49,169.26,133.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747337907260,131.96,169.48,169.26,133.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747337907462,11.7998,169.47,169.26,133.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747337908066,66.0,169.46,169.26,133.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747337908264,510.12,169.52,169.26,133.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747337908457,5.9003,169.46,169.26,133.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747337908653,131.96,169.45,169.26,133.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747337908858,131.96,169.45,169.3,11.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747337909060,131.96,169.45,169.31,135.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747337909562,5.9012,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747337909766,131.96,169.45,169.31,135.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747337910263,5.902,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747337910565,65.94,169.4,169.31,135.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747337910763,65.94,169.4,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747337911063,65.94,169.4,169.31,135.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747337911460,510.12,169.52,169.31,135.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747337911461,66.0,169.45,169.31,135.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747337911665,131.94,169.45,169.31,135.8419]
["bitfinex-derivatives","SOLF0:USTF0",1747337911863,66.0,169.45,169.32,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747337912061,131.94,169.45,169.32,11.8098]
["bitfinex-derivatives","SOLF0:USTF0",1747337912366,137.8408,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747337912767,131.94,169.45,169.35,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337912965,131.94,169.45,169.36,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747337913369,5.9011,169.44,169.36,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747337913566,131.94,169.45,169.36,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747337913868,5.901,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747337914070,131.94,169.45,169.36,1.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747337914866,131.94,169.45,169.35,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337915270,131.94,169.45,169.31,71.7127]
["bitfinex-derivatives","SOLF0:USTF0",1747337915562,131.94,169.45,169.31,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747337915758,5.9039,169.36,169.3,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337915962,65.92,169.35,169.27,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337916165,65.92,169.35,169.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337916369,65.92,169.35,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747337916569,65.92,169.35,169.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337916768,65.92,169.35,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747337916959,65.92,169.35,169.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337917363,65.92,169.35,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747337919070,65.92,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747337919774,65.92,169.35,169.26,143.7339]
["bitfinex-derivatives","SOLF0:USTF0",1747337919968,65.92,169.35,169.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337923176,65.92,169.35,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747337923575,65.92,169.35,169.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337923876,510.16,169.42,169.27,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747337924077,131.92,169.41,169.27,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747337924276,5.9028,169.39,169.27,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747337924477,65.9,169.38,169.28,11.8128]
["bitfinex-derivatives","SOLF0:USTF0",1747337924776,65.9,169.38,169.27,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337925075,65.9,169.38,169.29,11.8123]
["bitfinex-derivatives","SOLF0:USTF0",1747337925276,71.9234,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747337925476,66.02,169.37,169.27,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337925670,66.02,169.37,169.26,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747337925874,66.02,169.37,169.24,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747337926174,66.02,169.37,169.22,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337926371,66.02,169.37,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747337926572,66.02,169.37,169.18,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337926777,5.9069,169.27,169.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337926974,65.9,169.26,169.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337927172,65.9,169.26,169.15,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747337927782,510.24,169.31,169.15,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747337928078,131.78,169.3,169.15,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747337928274,510.24,169.31,169.15,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747337928681,131.8,169.3,169.15,3.781]
["bitfinex-derivatives","SOLF0:USTF0",1747337929485,131.8,169.3,169.13,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747337929775,149.54,169.3,169.09,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337929980,131.8,169.3,169.09,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337930582,131.8,169.3,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747337930787,131.8,169.3,169.09,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337930972,131.8,169.29,169.1,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337931178,5.9071,169.27,169.1,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337931482,131.82,169.28,169.11,11.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747337931782,510.24,169.31,169.1,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337931982,131.84,169.3,169.1,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337932484,510.24,169.31,169.1,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337932782,131.84,169.3,169.13,11.8235]
["bitfinex-derivatives","SOLF0:USTF0",1747337932986,131.84,169.3,169.14,131.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337933381,131.84,169.3,169.15,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747337933987,5.9073,169.26,169.15,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747337934183,131.84,169.25,169.16,1.932]
["bitfinex-derivatives","SOLF0:USTF0",1747337934782,131.84,169.25,169.09,69.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747337935785,5.91,169.18,169.09,69.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747337935989,131.84,169.17,169.09,69.7322]
["bitfinex-derivatives","SOLF0:USTF0",1747337936379,131.84,169.17,169.08,2.0173]
["bitfinex-derivatives","SOLF0:USTF0",1747337936785,131.84,169.17,169.05,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337937883,5.9113,169.15,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747337938085,131.84,169.17,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747337938286,131.84,169.17,169.05,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337938492,5.9116,169.14,169.05,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337938786,131.86,169.13,169.05,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337938987,5.9124,169.11,169.05,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337939179,5.9124,169.11,169.04,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747337939585,5.9122,169.12,169.04,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747337939787,131.86,169.13,169.04,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747337939981,510.54,169.21,169.04,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747337940178,5.9106,169.17,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747337940387,131.88,169.2,169.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337940588,131.9,169.19,169.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337940889,5.91,169.18,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747337941089,131.9,169.19,169.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337941990,5.9113,169.15,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747337942191,131.9,169.14,169.05,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337942489,131.9,169.14,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747337943392,65.96,169.2,169.09,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337943693,65.94,169.19,169.1,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747337944086,65.94,169.19,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747337944390,65.96,169.2,169.1,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747337944588,131.9,169.2,169.1,3.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747337944793,131.9,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747337945091,65.94,169.22,169.13,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337945292,65.94,169.22,169.14,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747337945694,65.94,169.24,169.14,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747337945987,65.94,169.24,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747337946187,510.84,169.29,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747337946388,19.82787563,169.36,169.2,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747337946590,131.9,169.34,169.21,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747337946789,131.9,169.34,169.21,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747337947390,19.82787563,169.36,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747337947593,131.9,169.34,169.21,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747337948788,510.82,169.37,169.21,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747337949095,131.9,169.36,169.21,3.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747337949297,65.92,169.37,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747337949592,65.94,169.38,169.29,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747337949792,65.92,169.37,169.3,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747337949993,65.92,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747337950895,510.72,169.45,169.3,3.875]
["bitfinex-derivatives","SOLF0:USTF0",1747337951098,131.86,169.44,169.31,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747337951298,131.86,169.44,169.31,67.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747337951792,5.9025,169.4,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747337951989,65.92,169.39,169.31,67.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747337952796,65.9,169.42,169.31,67.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747337953387,65.9,169.42,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747337953590,542.0,169.57,169.35,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747337953788,642.38,169.53,169.35,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337953987,5.9004,169.46,169.35,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337954197,65.92,169.47,169.35,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337954397,131.82,169.47,169.35,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337954699,65.92,169.47,169.35,131.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337954997,65.92,169.47,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747337955202,65.92,169.47,169.4,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337955893,71.8199,169.47,169.4,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747337956299,71.8199,169.47,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747337956502,65.92,169.47,169.38,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747337957400,5.9005,169.46,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747337957600,131.8,169.47,169.38,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747337957803,131.8,169.47,169.39,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747337958101,131.8,169.47,169.39,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747337958704,131.8,169.47,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747337959602,5.9007,169.45,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747337959797,131.8,169.47,169.38,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747337960009,131.8,169.47,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337960196,5.9015,169.43,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337960397,510.56,169.53,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337960709,131.7,169.52,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337961001,5.8992,169.49,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337961600,5.8989,169.5,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337961799,65.84,169.49,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337962000,65.84,169.51,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337962202,65.84,169.5,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337962608,65.84,169.51,169.34,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337963300,65.84,169.51,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747337963501,65.84,169.51,169.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337963708,65.84,169.51,169.45,3.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747337964607,71.7385,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747337965410,65.84,169.51,169.44,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747337965802,65.84,169.51,169.4,69.769]
["bitfinex-derivatives","SOLF0:USTF0",1747337966000,65.84,169.51,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747337966412,65.84,169.51,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747337966703,65.84,169.51,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337966904,575.96,169.51,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337967501,5.9015,169.43,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747337967705,65.8,169.42,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747337968211,65.8,169.42,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337968808,71.7019,169.42,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337969111,65.8,169.42,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337969716,65.8,169.42,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747337970213,5.9026,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747337970512,65.8,169.42,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337970914,65.8,169.42,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747337971115,65.8,169.42,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337971611,521.917,169.51,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337971817,131.62,169.5,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337972111,5.9019,169.42,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747337972415,65.8,169.42,169.35,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337973616,65.8,169.42,169.32,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747337973814,5.9017,169.42,169.32,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747337974015,65.8,169.41,169.32,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1747337974813,65.8,169.41,169.33,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337975017,65.8,169.41,169.4,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747337975419,65.8,169.41,169.34,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337976117,65.8,169.41,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747337976718,510.12,169.51,169.34,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337976916,65.82,169.5,169.34,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337977112,65.8,169.49,169.35,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747337977316,5.9003,169.46,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747337977519,65.8,169.45,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747337977816,65.8,169.45,169.35,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747337978620,71.7006,169.45,169.35,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747337979812,71.6806,169.45,169.35,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747337980117,65.78,169.45,169.35,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747337980319,65.78,169.45,169.34,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337981017,65.78,169.45,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747337981217,5.9026,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747337981418,65.78,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747337981622,65.78,169.39,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747337981826,65.78,169.39,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337982715,5.9032,169.38,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337982919,131.6,169.37,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337983119,65.78,169.37,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337983622,539.6476,169.51,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337983816,131.6,169.5,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337984018,131.6,169.5,169.29,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747337984219,149.33,169.5,169.29,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1747337984417,5.904,169.36,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747337984616,65.78,169.35,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747337984917,65.78,169.35,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337985515,5.9047,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747337985716,5.9047,169.34,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337986019,5.9047,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747337986220,65.78,169.35,169.28,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747337987023,65.78,169.36,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747337987920,65.78,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747337988123,65.78,169.38,169.28,131.6]
["bitfinex-derivatives","SOLF0:USTF0",1747337988414,204.40041056,169.51,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747337988620,510.24,169.49,169.32,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337988816,510.24,169.49,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747337989624,510.24,169.49,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747337989819,1.08509846,169.48,169.33,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747337990823,1.08509846,169.48,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747337991725,1.08509846,169.48,169.33,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747337991923,5.9032,169.38,169.33,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747337992122,71.6832,169.38,169.33,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747337992419,71.6832,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747337992720,71.6832,169.38,169.33,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747337992928,65.78,169.38,169.26,67.6205]
["bitfinex-derivatives","SOLF0:USTF0",1747337993125,65.78,169.38,169.26,69.6441]
["bitfinex-derivatives","SOLF0:USTF0",1747337993325,65.78,169.38,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747337993528,65.78,169.38,169.22,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747337993826,5.9061,169.3,169.22,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747337994028,65.78,169.3,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747337995028,71.6859,169.3,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747337995230,65.78,169.3,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747337995424,65.78,169.3,169.22,67.7592]
["bitfinex-derivatives","SOLF0:USTF0",1747337995628,5.9065,169.28,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747337996129,71.6859,169.3,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747337996318,65.78,169.3,169.22,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337996724,65.78,169.29,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747337997029,65.76,169.31,169.22,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337997329,65.76,169.31,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747337998530,510.24,169.39,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747337998729,131.58,169.38,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747337998926,510.24,169.39,169.23,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747337999229,131.58,169.38,169.26,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337999527,5.9047,169.34,169.26,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747337999827,65.78,169.33,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338000027,71.6851,169.33,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338000226,65.78,169.33,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338000423,510.24,169.39,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338000627,131.58,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338000828,131.58,169.38,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338001030,5.9042,169.35,169.25,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1747338001230,65.78,169.34,169.25,11.815]
["bitfinex-derivatives","SOLF0:USTF0",1747338001426,65.8,169.33,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338002328,5.9057,169.31,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338002531,65.76,169.3,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338002730,71.6659,169.3,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747338002931,65.76,169.3,169.21,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747338003131,65.8,169.29,169.21,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747338003429,5.907,169.27,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747338003630,510.24,169.39,169.21,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747338003830,5.9049,169.33,169.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338004132,65.76,169.32,169.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338004327,65.76,169.32,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747338004535,65.76,169.32,169.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338005626,71.6651,169.32,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747338006230,5.9048,169.33,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747338006427,65.76,169.33,169.23,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338006622,65.76,169.33,169.21,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1747338007228,65.76,169.33,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747338008031,65.76,169.33,169.15,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747338008230,65.76,169.33,169.15,67.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747338008431,1.08533729,169.32,169.15,67.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747338008634,65.8,169.31,169.15,67.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747338009133,5.907,169.27,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747338009331,131.58,169.26,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747338009626,11.8078,169.36,169.19,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338009832,131.58,169.35,169.19,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338010031,132.66557615,169.35,169.19,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338010428,1.08557615,169.35,169.19,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338010631,5.9054,169.32,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747338010834,131.58,169.34,169.21,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747338011126,65.76,169.33,169.22,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747338011332,65.76,169.33,169.23,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338011831,65.76,169.33,169.22,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747338012331,510.24,169.39,169.22,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747338012537,131.56,169.38,169.22,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747338012732,131.56,169.37,169.22,71.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747338013132,131.56,169.37,169.23,11.8164]
["bitfinex-derivatives","SOLF0:USTF0",1747338013333,131.56,169.37,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747338013533,131.56,169.37,169.22,71.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747338013829,65.74,169.36,169.22,83.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747338014432,5.9045,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747338014832,65.74,169.36,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338015530,5.9043,169.35,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338015732,65.74,169.34,169.25,11.8148]
["bitfinex-derivatives","SOLF0:USTF0",1747338016033,65.74,169.34,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338016526,71.6446,169.34,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747338016729,65.8,169.36,169.24,77.6156]
["bitfinex-derivatives","SOLF0:USTF0",1747338016928,65.8,169.36,169.24,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338017124,65.8,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747338019143,510.4,169.47,169.3,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747338019336,65.72,169.45,169.3,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747338019635,5.9018,169.42,169.3,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747338019835,65.72,169.41,169.3,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747338020039,65.72,169.45,169.3,17.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747338020237,5.9009,169.44,169.3,17.4877]
["bitfinex-derivatives","SOLF0:USTF0",1747338020437,65.72,169.45,169.3,5.6762]
["bitfinex-derivatives","SOLF0:USTF0",1747338020642,65.72,169.44,169.31,11.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747338020840,65.72,169.44,169.32,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338021042,131.44,169.45,169.33,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338021543,65.72,169.45,169.33,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338021933,65.72,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747338022329,510.34,169.55,169.37,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338022534,131.44,169.54,169.38,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747338022837,65.72,169.54,169.38,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1747338023036,5.8987,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747338024034,65.7,169.5,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338024236,65.7,169.49,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338024534,510.34,169.55,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338024840,131.38,169.54,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338025642,5.8986,169.51,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338026039,131.38,169.54,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338026235,65.7,169.54,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338026440,65.68,169.53,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338027634,65.7,169.54,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338027835,65.66,169.53,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338028342,131.36,169.54,169.42,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338028734,131.36,169.54,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747338029138,65.7,169.54,169.46,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338029337,65.7,169.54,169.47,5.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747338029938,65.7,169.54,169.47,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1747338030438,65.7,169.54,169.42,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338030943,5.9004,169.46,169.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338031338,65.64,169.47,169.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338031538,5.9005,169.46,169.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338032742,5.9005,169.46,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747338032945,5.9006,169.45,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747338033342,65.64,169.47,169.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338033343,5.9013,169.43,169.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338033542,71.5413,169.43,169.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338033742,71.5413,169.43,169.35,67.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747338033944,65.64,169.43,169.35,67.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747338034146,65.64,169.44,169.35,67.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747338034943,65.64,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747338035343,71.5412,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747338036343,71.5412,169.44,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747338036538,65.64,169.44,169.35,67.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747338036745,65.64,169.46,169.35,67.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747338037042,131.32,169.47,169.35,67.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747338037236,137.2199,169.47,169.35,67.5426]
["bitfinex-derivatives","SOLF0:USTF0",1747338037433,131.32,169.47,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747338037635,131.32,169.47,169.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338038040,65.68,169.47,169.38,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338038245,65.68,169.51,169.39,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338038441,131.32,169.51,169.39,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338039948,575.64,169.53,169.39,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338040148,65.62,169.53,169.39,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338040342,5.8971,169.55,169.39,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338040543,65.62,169.54,169.39,65.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338040848,71.5175,169.54,169.42,11.8032]
["bitfinex-derivatives","SOLF0:USTF0",1747338041049,71.5175,169.54,169.43,71.4814]
["bitfinex-derivatives","SOLF0:USTF0",1747338041348,65.62,169.54,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338041843,65.68,169.55,169.44,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747338042049,65.68,169.55,169.45,77.4611]
["bitfinex-derivatives","SOLF0:USTF0",1747338042951,65.68,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747338043446,65.6,169.58,169.49,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338044151,65.6,169.58,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747338044651,65.6,169.58,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747338045152,65.6,169.58,169.49,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338045346,336.50322577,169.59,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747338046547,205.26322577,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338046751,131.24,169.63,169.53,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338047053,65.58,169.63,169.51,3.8354]
["bitfinex-derivatives","SOLF0:USTF0",1747338047256,65.58,169.63,169.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338047749,5.8978,169.53,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747338047949,71.4778,169.53,169.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338048353,71.4778,169.53,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747338048955,5.8981,169.52,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747338049158,65.58,169.53,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747338049456,71.4779,169.53,169.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338049956,65.58,169.53,169.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338050756,71.4779,169.53,169.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338050957,65.58,169.53,169.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338051257,71.4779,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747338051460,71.4779,169.53,169.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338051957,71.4779,169.53,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747338052257,5.8981,169.52,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747338052456,65.58,169.53,169.46,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338053159,65.58,169.53,169.45,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747338053660,5.8988,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747338053861,65.58,169.53,169.45,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1747338054161,5.8986,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747338054760,65.58,169.53,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747338055354,5.8994,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747338055550,71.4594,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747338055752,65.56,169.49,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747338056365,65.56,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747338056667,65.56,169.49,169.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338056863,65.56,169.49,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338057359,5.8997,169.48,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747338057553,65.56,169.49,169.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338059663,65.56,169.49,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747338059865,71.4389,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747338060165,5.8989,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747338060361,5.8992,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747338060561,65.54,169.5,169.42,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338060863,65.54,169.5,169.38,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338061265,5.9004,169.46,169.38,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338061462,65.54,169.45,169.38,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338061765,65.54,169.45,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747338062369,65.54,169.45,169.38,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338062566,65.54,169.45,169.36,3.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747338063164,65.54,169.45,169.31,67.4314]
["bitfinex-derivatives","SOLF0:USTF0",1747338063664,131.12,169.44,169.32,11.8102]
["bitfinex-derivatives","SOLF0:USTF0",1747338063971,65.54,169.45,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747338064267,65.54,169.45,169.37,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338064465,65.54,169.45,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747338064665,65.54,169.45,169.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747338065267,65.54,169.45,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747338065467,65.54,169.45,169.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747338066068,65.54,169.45,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747338066267,65.54,169.45,169.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747338066664,65.54,169.45,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747338067068,65.54,169.45,169.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747338067369,65.54,169.45,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747338067769,65.54,169.45,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747338068472,65.58,169.47,169.38,3.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747338068667,65.58,169.47,169.39,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747338069070,65.54,169.48,169.39,1.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747338069868,65.54,169.48,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747338070761,65.52,169.49,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747338071071,71.4192,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747338071273,65.52,169.49,169.41,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338071667,5.9,169.47,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747338071970,65.52,169.48,169.41,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338072171,5.8982,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747338072373,530.88646107,169.58,169.42,11.8031]
["bitfinex-derivatives","SOLF0:USTF0",1747338072673,65.58,169.57,169.41,131.1]
["bitfinex-derivatives","SOLF0:USTF0",1747338072861,65.58,169.57,169.43,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747338073171,65.52,169.56,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747338073371,65.52,169.56,169.48,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338074767,65.58,169.57,169.48,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338074968,65.52,169.55,169.48,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338075980,65.52,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747338076873,65.58,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747338077170,65.5,169.59,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338077972,65.5,169.59,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747338078278,65.5,169.59,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338078576,65.5,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338078779,130.96,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338079277,130.96,169.61,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338079779,136.8552,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747338079976,65.48,169.66,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747338080477,65.48,169.66,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338080684,65.48,169.66,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338080981,65.48,169.65,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338081177,65.48,169.64,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338081380,65.46,169.63,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338081578,65.48,169.64,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338081975,65.46,169.63,169.52,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338082782,71.3741,169.64,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338082982,136.8341,169.64,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338083485,130.94,169.64,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338083781,130.94,169.64,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338083979,5.8943,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338084179,130.94,169.64,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338084382,5.8943,169.63,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338085284,130.94,169.64,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338085480,130.94,169.64,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338085986,5.8948,169.62,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338086984,5.8946,169.63,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747338087190,65.44,169.62,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338087583,71.3348,169.62,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338087778,65.44,169.62,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338087987,65.44,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338089189,65.48,169.64,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747338089487,65.48,169.64,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338090095,5.8945,169.63,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338090278,65.48,169.64,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338091091,65.42,169.66,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338091288,65.42,169.66,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747338091488,65.42,169.66,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338091892,5.8943,169.63,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338092089,65.42,169.66,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338092387,5.8947,169.62,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338092698,65.42,169.66,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338092991,65.42,169.66,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338092992,5.8944,169.63,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338093193,5.8944,169.63,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338094288,5.8944,169.63,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338094994,5.8944,169.63,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747338096691,5.8946,169.62,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338096898,65.42,169.66,169.56,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338097191,5.8945,169.63,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338098593,5.8941,169.64,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338098792,208.09325384,169.67,169.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747338099094,65.38,169.7,169.61,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747338099290,65.38,169.7,169.62,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747338099490,65.38,169.7,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338099693,65.38,169.7,169.62,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747338099995,65.38,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338100196,65.38,169.7,169.62,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747338100595,65.38,169.7,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338100997,65.38,169.7,169.62,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747338101195,65.38,169.7,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338101597,65.38,169.7,169.62,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747338101797,65.38,169.7,169.59,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747338102798,5.8934,169.66,169.59,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747338102999,136.6934,169.66,169.59,65.38]
["bitfinex-derivatives","SOLF0:USTF0",1747338103398,136.6934,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747338103598,5.8936,169.65,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747338103898,130.8,169.66,169.57,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747338104099,136.6933,169.66,169.57,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747338105004,136.6933,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338105302,130.8,169.66,169.57,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747338105503,130.8,169.66,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338105703,136.6934,169.66,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338105905,130.8,169.66,169.57,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747338106102,130.8,169.66,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338106303,130.8,169.66,169.57,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747338106702,130.8,169.66,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338106905,5.8941,169.64,169.57,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747338107103,130.8,169.66,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747338107402,130.8,169.66,169.57,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747338107803,130.8,169.66,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338108005,5.8945,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338109008,130.66,169.62,169.51,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747338109209,130.66,169.61,169.52,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747338109405,5.8959,169.59,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747338109710,65.32,169.6,169.52,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747338109909,5.8962,169.58,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747338110108,65.32,169.57,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747338110809,65.32,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747338114412,65.32,169.57,169.47,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747338114612,65.34,169.56,169.47,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747338115311,5.8973,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747338115508,65.34,169.56,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747338115813,5.8973,169.55,169.47,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747338116313,65.34,169.56,169.47,67.1755]
["bitfinex-derivatives","SOLF0:USTF0",1747338116609,65.34,169.56,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747338117114,130.64,169.56,169.48,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338117808,130.64,169.56,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747338118507,130.64,169.56,169.48,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338118706,5.8976,169.54,169.48,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338118916,130.64,169.56,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747338119218,5.8965,169.57,169.48,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338119512,130.64,169.56,169.48,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338119710,130.64,169.56,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747338120416,130.64,169.56,169.48,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338122915,5.898,169.53,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747338123116,65.3,169.52,169.48,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338123313,65.3,169.52,169.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747338123618,130.66,169.52,169.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747338125117,5.8985,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747338125420,130.66,169.52,169.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747338126218,136.5583,169.52,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747338126619,130.66,169.52,169.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747338126821,5.8987,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747338128724,5.8987,169.51,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747338128923,130.66,169.52,169.43,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747338129125,130.64,169.53,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747338129722,130.64,169.54,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747338129922,65.28,169.54,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747338130120,65.28,169.54,169.44,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747338130121,65.28,169.54,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747338130320,65.28,169.54,169.44,11.8017]
["bitfinex-derivatives","SOLF0:USTF0",1747338130817,130.64,169.55,169.45,11.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747338131022,204.40041056,169.67,169.44,23.6023]
["bitfinex-derivatives","SOLF0:USTF0",1747338131225,204.40041056,169.67,169.5,11.7976]
["bitfinex-derivatives","SOLF0:USTF0",1747338131423,269.76041056,169.67,169.51,136.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747338132029,65.36,169.67,169.51,136.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747338132422,5.8934,169.66,169.51,136.4129]
["bitfinex-derivatives","SOLF0:USTF0",1747338132628,65.36,169.67,169.52,11.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747338132828,65.36,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338133027,65.36,169.67,169.58,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747338133622,65.36,169.67,169.51,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1747338133827,65.36,169.67,169.52,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747338134024,5.8942,169.64,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747338134324,65.26,169.64,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747338134527,71.1541,169.64,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338134927,65.26,169.64,169.52,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747338135429,130.6,169.67,169.52,130.62]
["bitfinex-derivatives","SOLF0:USTF0",1747338135928,5.8933,169.66,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338136130,130.6,169.67,169.57,130.6]
["bitfinex-derivatives","SOLF0:USTF0",1747338136327,136.4932,169.67,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338136527,130.6,169.67,169.58,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747338137030,5.894,169.64,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338137431,130.6,169.67,169.58,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747338137727,5.8949,169.62,169.58,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747338137925,130.6,169.67,169.58,3.7338]
["bitfinex-derivatives","SOLF0:USTF0",1747338138832,130.6,169.67,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338139028,130.6,169.67,169.57,65.36]
["bitfinex-derivatives","SOLF0:USTF0",1747338139235,130.6,169.67,169.54,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338139436,5.8954,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747338139829,130.44,169.63,169.52,69.0672]
["bitfinex-derivatives","SOLF0:USTF0",1747338140223,130.44,169.63,169.49,575.0]
["bitfinex-derivatives","SOLF0:USTF0",1747338140435,130.44,169.63,169.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338141835,1.08405413,169.62,169.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338142235,5.8961,169.58,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747338142539,130.42,169.57,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747338143136,136.3164,169.57,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747338143840,136.3164,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747338145035,130.42,169.57,169.49,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338145236,65.22,169.61,169.5,1.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747338145436,65.22,169.61,169.51,3.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747338145638,65.22,169.61,169.52,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747338145840,65.22,169.61,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338146231,65.22,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338147329,65.22,169.61,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338147837,65.22,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338148233,65.22,169.61,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338148437,5.8955,169.6,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338148737,65.22,169.61,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338148938,65.22,169.61,169.57,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338149139,71.1153,169.61,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338149437,65.18,169.62,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338149638,65.16,169.64,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338149935,65.16,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338150137,65.16,169.64,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338150444,5.8945,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338150738,5.8947,169.62,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338150938,5.8947,169.62,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747338151139,65.16,169.64,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338151340,5.8952,169.61,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338151541,65.16,169.6,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338152035,65.16,169.6,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747338153441,65.16,169.6,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338154037,217.08468565,169.7,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338154238,130.36,169.71,169.54,11.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747338154443,130.36,169.71,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338154642,1.8602,169.7,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338154836,65.14,169.69,169.53,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338155238,66.22352926,169.69,169.56,11.7931]
["bitfinex-derivatives","SOLF0:USTF0",1747338156142,1.08352926,169.69,169.58,11.792]
["bitfinex-derivatives","SOLF0:USTF0",1747338156346,65.12,169.69,169.59,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338156743,65.22,169.71,169.6,11.7906]
["bitfinex-derivatives","SOLF0:USTF0",1747338156946,65.22,169.71,169.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338156947,65.12,169.7,169.61,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338157241,65.12,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747338157640,130.34,169.71,169.61,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747338158243,130.34,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338158542,130.34,169.71,169.61,130.32]
["bitfinex-derivatives","SOLF0:USTF0",1747338158942,130.34,169.71,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747338159838,130.34,169.71,169.61,134.2884]
["bitfinex-derivatives","SOLF0:USTF0",1747338160555,136.2315,169.71,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338160841,130.34,169.71,169.61,134.2884]
["bitfinex-derivatives","SOLF0:USTF0",1747338162143,65.22,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338166243,65.22,169.71,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747338166546,65.22,169.71,169.65,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338167044,65.22,169.71,169.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338167444,65.22,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338167644,65.22,169.71,169.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338169545,65.22,169.71,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338169947,65.22,169.71,169.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338170447,5.8919,169.7,169.62,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338170851,65.22,169.71,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338171043,65.22,169.71,169.59,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338171344,2.9723552,169.7,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338171545,65.02,169.69,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338171746,67.0181,169.69,169.59,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338171943,67.0181,169.69,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338172247,68.1015552,169.69,169.59,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338172448,5.8929,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747338172649,70.9129,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747338173245,65.02,169.67,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338173547,65.02,169.67,169.59,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338173741,5.8933,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747338173938,65.0,169.65,169.59,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338174350,65.0,169.65,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747338178250,65.0,169.65,169.59,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338178649,65.0,169.65,169.52,66.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747338178952,5.8949,169.62,169.52,133.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747338179149,64.98,169.61,169.52,133.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747338180752,64.98,169.61,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747338180953,64.98,169.61,169.52,133.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747338181354,64.98,169.61,169.52,68.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747338181853,65.02,169.62,169.52,68.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747338182051,130.0,169.62,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338182253,65.02,169.62,169.52,68.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747338182551,65.02,169.62,169.53,11.7951]
["bitfinex-derivatives","SOLF0:USTF0",1747338182743,64.98,169.65,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338182950,65.04,169.66,169.57,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338183144,130.0,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747338183455,130.02,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747338184059,130.02,169.66,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747338184552,130.02,169.66,169.59,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1747338184944,65.04,169.66,169.59,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1747338185349,64.96,169.69,169.59,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1747338185854,65.04,169.7,169.6,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338186058,65.04,169.7,169.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338186354,65.04,169.7,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747338186951,65.04,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747338187958,65.04,169.7,169.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338189453,70.9319,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747338190855,5.8922,169.69,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747338191046,70.8122,169.69,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747338191253,64.92,169.69,169.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338191461,70.8123,169.69,169.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338192158,70.8123,169.69,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338193059,5.8927,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747338193359,5.8927,169.68,169.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338193755,64.92,169.69,169.61,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338193954,64.92,169.69,169.59,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1747338194359,5.8931,169.67,169.59,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1747338194559,65.02,169.66,169.59,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1747338194859,65.02,169.66,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338195059,65.02,169.66,169.59,3.804]
["bitfinex-derivatives","SOLF0:USTF0",1747338196058,65.02,169.66,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338196555,64.88,169.65,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338197464,65.02,169.66,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338197759,64.88,169.67,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338197961,129.9,169.72,169.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338199957,129.9,169.72,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747338200454,129.9,169.72,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338200761,129.9,169.72,169.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338201063,129.9,169.72,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747338201458,129.88,169.72,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747338201858,129.88,169.72,169.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338202758,135.7712,169.72,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747338202968,129.88,169.72,169.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338203561,5.8915,169.71,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747338203861,129.88,169.72,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747338205058,5.8917,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338205266,129.88,169.72,169.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338205963,5.892,169.7,169.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338206268,129.88,169.72,169.62,64.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338206460,5.8928,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338206659,70.7128,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338207358,64.82,169.68,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747338207560,129.68,169.68,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747338207761,129.68,169.68,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338208460,5.8935,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338209667,5.8935,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747338209966,135.5729,169.68,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338210265,135.5729,169.68,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747338210462,129.68,169.68,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747338210664,129.68,169.68,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338211466,135.5728,169.68,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338211870,135.5728,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338212869,129.68,169.68,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338213573,5.893,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747338213873,5.893,169.67,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338214273,5.893,169.67,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338214472,135.5727,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338215167,135.5727,169.68,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338215168,129.68,169.68,169.59,1.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338215472,129.68,169.68,169.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747338216571,129.68,169.68,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338216972,129.68,169.68,169.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747338217169,135.5726,169.68,169.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747338217568,129.68,169.68,169.59,3.7425]
["bitfinex-derivatives","SOLF0:USTF0",1747338218272,135.5727,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338218477,64.86,169.68,169.6,64.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338218774,64.86,169.68,169.6,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747338218973,64.86,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338220775,64.76,169.69,169.6,129.62]
["bitfinex-derivatives","SOLF0:USTF0",1747338220776,64.76,169.69,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747338220970,64.76,169.71,169.61,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747338221271,70.7512,169.72,169.61,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747338221472,64.76,169.71,169.61,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747338222975,5.8921,169.7,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747338224075,64.76,169.71,169.61,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747338224272,64.74,169.71,169.61,11.7899]
["bitfinex-derivatives","SOLF0:USTF0",1747338224577,64.74,169.71,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747338224876,64.74,169.71,169.62,11.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747338225176,64.86,169.72,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747338225476,64.72,169.74,169.64,129.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338225674,64.72,169.74,169.65,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747338226371,574.34,169.76,169.65,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747338226579,64.72,169.75,169.65,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747338227076,70.6102,169.75,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338227377,64.72,169.75,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338227574,5.8903,169.75,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338227776,64.72,169.74,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338229177,64.72,169.74,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338230374,64.72,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747338230580,64.68,169.75,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338230780,64.86,169.76,169.66,15.6021]
["bitfinex-derivatives","SOLF0:USTF0",1747338231276,64.86,169.76,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747338231479,68.5632,169.8,169.69,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338231774,64.68,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338231974,64.68,169.79,169.7,11.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747338232881,70.569,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747338233082,64.68,169.79,169.69,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338233385,64.68,169.79,169.67,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338233572,5.89,169.76,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747338233776,70.57,169.76,169.67,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338234384,64.68,169.76,169.67,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338234783,64.68,169.76,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747338235386,64.64,169.75,169.67,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338235888,70.5304,169.75,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338236381,5.8908,169.74,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747338236589,64.64,169.75,169.67,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338237086,70.5303,169.75,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338237287,64.64,169.75,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338238387,64.64,169.75,169.67,64.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338238990,70.5304,169.75,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338240889,5.8906,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747338241089,64.64,169.75,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338241289,1.08322062,169.74,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338241591,5.8911,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338242494,64.64,169.75,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338242788,64.64,169.75,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747338242991,64.68,169.76,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338243185,64.6,169.75,169.66,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747338243589,129.28,169.76,169.67,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338243989,129.28,169.76,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747338244890,64.68,169.76,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747338245396,64.68,169.76,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747338245587,64.68,169.76,169.68,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747338246590,64.68,169.76,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747338246891,64.58,169.79,169.68,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747338247092,64.58,169.79,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747338247294,64.58,169.79,169.71,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338247888,64.58,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338248182,64.58,169.79,169.71,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338248786,64.66,169.8,169.71,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338248983,70.4489,169.79,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747338249187,64.56,169.79,169.71,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338249389,64.56,169.79,169.68,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747338249594,64.56,169.79,169.69,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338250288,5.8901,169.76,169.69,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338250487,64.56,169.75,169.69,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338250697,64.56,169.75,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747338250992,64.56,169.75,169.69,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747338251295,64.56,169.75,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747338252291,64.54,169.79,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747338253295,64.66,169.8,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747338254090,64.66,169.8,169.71,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747338254491,64.66,169.8,169.72,1.8297]
["bitfinex-derivatives","SOLF0:USTF0",1747338254693,64.66,169.8,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747338254897,64.66,169.8,169.73,66.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747338255595,64.66,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747338255794,64.66,169.8,169.73,66.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747338256896,70.5485,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747338257092,64.66,169.8,169.73,66.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747338257600,5.8888,169.79,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747338257895,64.66,169.8,169.73,66.6053]
["bitfinex-derivatives","SOLF0:USTF0",1747338258095,5.8892,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747338258291,64.5,169.77,169.69,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338258701,70.5302,169.76,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338258995,70.5302,169.76,169.69,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338259196,64.64,169.76,169.66,3.905]
["bitfinex-derivatives","SOLF0:USTF0",1747338259596,5.8907,169.74,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747338259796,64.5,169.73,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747338260294,64.5,169.73,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338261496,64.64,169.76,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747338261795,64.48,169.78,169.7,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338261996,64.48,169.78,169.77,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747338265099,70.3687,169.8,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338265298,64.46,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338265702,64.46,169.79,169.77,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747338266095,70.3488,169.79,169.77,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747338266297,64.46,169.79,169.7,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338267202,64.46,169.79,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747338268000,64.46,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338268503,64.46,169.79,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747338268895,64.46,169.79,169.7,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338270305,5.8904,169.75,169.66,13.58930067]
["bitfinex-derivatives","SOLF0:USTF0",1747338270499,64.44,169.74,169.66,13.58930067]
["bitfinex-derivatives","SOLF0:USTF0",1747338270707,64.44,169.74,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338275910,64.44,169.74,169.69,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338277610,64.44,169.74,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338279112,64.44,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747338279312,64.44,169.74,169.66,13.58930067]
["bitfinex-derivatives","SOLF0:USTF0",1747338279615,70.3306,169.74,169.66,13.58930067]
["bitfinex-derivatives","SOLF0:USTF0",1747338279813,70.3306,169.74,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338280015,64.44,169.74,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338280218,70.3307,169.74,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338280814,64.44,169.74,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747338282218,70.3306,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747338282412,64.44,169.74,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747338282813,64.44,169.74,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338283014,64.44,169.74,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338283415,70.3307,169.74,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747338284318,64.44,169.74,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338285522,64.44,169.74,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747338286221,64.44,169.74,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338287424,64.48,169.75,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747338287617,128.84,169.75,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747338288121,64.48,169.75,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338288321,128.82,169.75,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338288522,64.34,169.74,169.67,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338288725,64.34,169.74,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338289120,70.2307,169.74,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338289616,70.2307,169.74,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747338289819,64.34,169.74,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338290018,64.34,169.74,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747338290217,64.34,169.74,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338290526,70.2307,169.74,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338290822,64.34,169.74,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338291020,5.8916,169.71,169.65,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338291220,128.66,169.7,169.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747338291615,134.5522,169.7,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338291816,128.66,169.7,169.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747338292124,128.66,169.7,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747338294028,128.66,169.7,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747338294231,128.66,169.7,169.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747338294827,134.5519,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338296123,134.5519,169.7,169.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747338296124,128.66,169.7,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747338296523,128.66,169.7,169.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747338297026,134.552,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338298128,5.8924,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338298328,128.66,169.7,169.64,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747338298628,5.8928,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338299023,128.66,169.7,169.62,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747338299230,5.8925,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338299427,5.8925,169.69,169.62,1.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747338299627,5.8925,169.69,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747338299833,128.66,169.7,169.6,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747338300329,128.66,169.7,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338300523,1.08353936,169.69,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338300726,1.08353936,169.69,169.63,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747338301025,1.08353936,169.69,169.6,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747338301727,9.68430067,169.68,169.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747338301930,5.8945,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338302130,128.62,169.62,169.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747338302331,128.62,169.62,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747338302534,128.62,169.62,169.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747338303026,128.62,169.62,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338304134,128.62,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338305527,128.62,169.62,169.54,3.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747338305732,128.62,169.62,169.54,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747338305930,128.62,169.62,169.53,66.3586]
["bitfinex-derivatives","SOLF0:USTF0",1747338306126,138.30430067,169.62,169.49,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338306333,138.30430067,169.62,169.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747338306631,5.8963,169.58,169.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747338306830,509.36,169.63,169.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747338306831,509.36,169.63,169.5,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338307034,1.08405947,169.61,169.5,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338307224,1.08405947,169.61,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747338307427,1.08405947,169.61,169.5,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338307731,6.97915947,169.61,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747338307937,138.32430067,169.62,169.5,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338309141,138.32430067,169.62,169.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747338309331,138.32430067,169.62,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747338309634,138.32430067,169.62,169.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747338310237,1.08406157,169.61,169.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747338310836,5.8962,169.58,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747338311036,128.62,169.57,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747338311239,128.62,169.57,169.48,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1747338311431,1.08406157,169.61,169.5,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338311737,128.62,169.6,169.5,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338312442,128.62,169.6,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747338312738,128.62,169.6,169.5,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338312940,128.62,169.6,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338313132,638.0,169.63,169.53,74.06430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338313333,638.0,169.63,169.54,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1747338313833,638.0,169.63,169.55,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747338314338,643.8944,169.63,169.6,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747338314536,638.0,169.63,169.55,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1747338315140,5.8948,169.62,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338316138,5.8948,169.62,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747338316437,638.0,169.63,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747338316634,638.0,169.63,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747338316841,64.38,169.63,169.56,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338317440,64.38,169.63,169.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338317737,128.62,169.67,169.59,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338318441,134.5132,169.67,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747338318644,128.62,169.67,169.59,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338320345,134.513,169.67,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338320651,128.62,169.67,169.59,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338321041,128.62,169.67,169.59,73.90430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338321345,128.62,169.67,169.59,138.12430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338321946,64.38,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338322246,64.38,169.67,169.59,138.12430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338322642,64.38,169.67,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338322842,64.38,169.67,169.59,138.12430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338323441,64.38,169.67,169.56,73.88430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338323746,5.8939,169.65,169.55,130.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747338323944,64.2,169.64,169.56,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338324645,64.2,169.64,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338325142,64.38,169.67,169.59,138.08430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338325343,64.38,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338325543,64.38,169.67,169.59,138.08430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338326046,64.38,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338327956,509.58,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747338327957,515.4715,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747338328149,637.96,169.72,169.62,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338328349,637.96,169.72,169.63,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1747338329051,637.96,169.72,169.63,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747338329551,5.8916,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338330153,5.8916,169.71,169.68,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338330661,637.96,169.72,169.63,3.8002]
["bitfinex-derivatives","SOLF0:USTF0",1747338331158,5.8927,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338331349,64.16,169.67,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338332360,64.16,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338333359,64.16,169.67,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338333557,64.16,169.67,169.61,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1747338334253,64.16,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338335264,64.16,169.67,169.61,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1747338336263,64.16,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338337757,5.8923,169.69,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338337957,128.32,169.68,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747338339961,128.32,169.68,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338340157,128.32,169.68,169.61,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1747338340558,128.32,169.68,169.67,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338341061,64.2,169.68,169.67,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338341461,64.1,169.7,169.62,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338341765,64.1,169.71,169.62,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338342865,69.9916,169.71,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747338343067,64.1,169.71,169.61,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1747338343465,5.8929,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338343765,64.08,169.67,169.61,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1747338344265,64.08,169.67,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747338345965,64.08,169.67,169.61,2.0148]
["bitfinex-derivatives","SOLF0:USTF0",1747338346359,64.08,169.67,169.59,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338346360,64.08,169.67,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338346557,64.08,169.67,169.55,66.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747338346962,5.896,169.59,169.55,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747338347164,69.976,169.59,169.55,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747338348167,69.976,169.59,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747338348863,64.08,169.59,169.55,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747338349167,64.06,169.62,169.55,1.8734]
["bitfinex-derivatives","SOLF0:USTF0",1747338349670,64.06,169.62,169.55,66.0734]
["bitfinex-derivatives","SOLF0:USTF0",1747338349868,64.06,169.62,169.56,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747338350169,64.06,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338356870,64.04,169.66,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747338357069,64.04,169.66,169.59,73.72430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338357371,64.04,169.66,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338358072,64.04,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338359273,64.04,169.67,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747338360077,64.04,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338360269,64.04,169.67,169.6,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747338360573,64.04,169.67,169.59,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338360874,5.8936,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747338361073,64.0,169.65,169.59,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338361671,69.8939,169.65,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338361877,69.8939,169.65,169.59,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338362274,69.8939,169.65,169.56,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747338362475,64.0,169.65,169.56,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747338363276,11.7802,169.76,169.59,9.68430067]
["bitfinex-derivatives","SOLF0:USTF0",1747338363574,5.8948,169.62,169.33,545.0]
["bitfinex-derivatives","SOLF0:USTF0",1747338363774,128.04,169.61,169.51,9.70527384]
["bitfinex-derivatives","SOLF0:USTF0",1747338364278,128.04,169.61,169.48,73.70527384]
["bitfinex-derivatives","SOLF0:USTF0",1747338364476,128.04,169.61,169.48,64.0]
["bitfinex-derivatives","SOLF0:USTF0",1747338364674,5.8974,169.55,169.47,9.70527384]
["bitfinex-derivatives","SOLF0:USTF0",1747338364975,63.98,169.56,169.47,9.70527384]
["bitfinex-derivatives","SOLF0:USTF0",1747338365175,128.02,169.56,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747338365771,5.8973,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747338365977,128.02,169.56,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747338366177,128.02,169.56,169.5,9.70527384]
["bitfinex-derivatives","SOLF0:USTF0",1747338366376,2.0132,169.62,169.5,9.70527384]
["bitfinex-derivatives","SOLF0:USTF0",1747338366678,128.06,169.61,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747338366979,5.8959,169.59,169.5,137.76527384]
["bitfinex-derivatives","SOLF0:USTF0",1747338367369,5.8959,169.59,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747338367570,128.06,169.61,169.5,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747338367770,63.98,169.62,169.5,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747338368168,69.875,169.62,169.5,128.06]
["bitfinex-derivatives","SOLF0:USTF0",1747338368371,63.98,169.62,169.5,139.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747338368567,69.8747,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338368776,63.98,169.63,169.54,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747338368972,63.98,169.63,169.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338369174,63.98,169.67,169.58,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747338369472,63.98,169.67,169.58,128.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338369681,63.98,169.67,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338370180,63.98,169.7,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747338370374,63.98,169.71,169.63,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747338370678,5.8919,169.7,169.63,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747338371177,5.8919,169.7,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338371378,5.8919,169.7,169.63,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747338371583,69.8717,169.71,169.63,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747338371782,63.98,169.71,169.63,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747338372178,5.8921,169.7,169.63,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747338372476,63.98,169.71,169.63,3.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747338372679,63.98,169.71,169.63,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747338372880,63.98,169.71,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747338373069,63.96,169.7,169.63,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747338373274,5.8927,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338373474,5.8927,169.68,169.63,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747338374281,64.04,169.68,169.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338374682,5.8939,169.65,169.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338374882,63.94,169.64,169.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338375379,63.94,169.64,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338376079,63.94,169.64,169.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338376482,5.8946,169.63,169.58,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338376780,64.04,169.63,169.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747338376982,5.8959,169.59,169.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747338377176,63.94,169.6,169.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747338377783,63.94,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747338378184,69.8355,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747338378488,63.94,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747338378678,63.94,169.6,169.58,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747338378876,63.94,169.6,169.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747338379178,69.8355,169.6,169.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747338379384,63.94,169.6,169.53,1.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747338379579,63.94,169.6,169.52,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338379885,5.8958,169.59,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747338380083,5.8958,169.59,169.52,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338380279,69.9358,169.59,169.52,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747338380585,69.9358,169.59,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747338381187,69.9358,169.59,169.56,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747338381386,64.04,169.59,169.51,1.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747338381784,64.04,169.59,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747338381985,64.04,169.59,169.48,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747338382277,64.04,169.59,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747338382483,64.04,169.59,169.45,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747338382783,1.08419064,169.58,169.45,1.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747338382981,5.899,169.5,169.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747338383180,63.92,169.49,169.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747338383379,63.92,169.49,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747338384286,63.92,169.49,169.48,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747338384489,63.92,169.49,169.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747338384784,63.92,169.49,169.48,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747338385480,63.92,169.49,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747338385677,63.92,169.49,169.42,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1747338386783,63.92,169.49,169.48,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747338388182,63.92,169.49,169.4,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338388389,63.92,169.49,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747338388793,63.92,169.49,169.4,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338389088,63.92,169.49,169.38,3.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747338389386,1.08487413,169.48,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747338389596,5.9008,169.45,169.38,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747338389784,127.86,169.44,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747338389980,127.86,169.44,169.38,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747338390383,127.86,169.44,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747338390588,63.94,169.44,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747338391696,63.94,169.44,169.36,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338392088,63.94,169.44,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747338392291,63.94,169.44,169.36,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338393796,63.94,169.44,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747338393995,63.94,169.44,169.36,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338394894,1.08513004,169.43,169.33,1.8387]
["bitfinex-derivatives","SOLF0:USTF0",1747338395094,1.08513004,169.43,169.3,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338395295,1.9719,169.42,169.3,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338395491,63.92,169.41,169.27,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747338395800,5.9043,169.35,169.27,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747338396097,63.92,169.34,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747338396498,63.92,169.34,169.27,3.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747338396997,63.92,169.34,169.26,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338397196,5.905,169.33,169.26,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338397598,63.92,169.34,169.26,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338397795,63.92,169.34,169.25,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747338398001,65.8111,169.34,169.22,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747338398196,1.9484,169.33,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747338398397,1.9484,169.33,169.19,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338398894,1.9484,169.33,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747338399292,5.906,169.3,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747338399493,1.9484,169.33,169.19,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338399692,127.94,169.32,169.19,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338399897,133.8454,169.32,169.19,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338400199,127.94,169.32,169.19,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338400402,127.94,169.32,169.2,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338400595,63.94,169.31,169.22,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338400798,63.94,169.31,169.23,66.0199]
["bitfinex-derivatives","SOLF0:USTF0",1747338401196,63.94,169.31,169.24,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747338401605,63.94,169.31,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747338401996,64.0,169.32,169.24,65.883]
["bitfinex-derivatives","SOLF0:USTF0",1747338402298,64.0,169.32,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747338402499,63.94,169.34,169.24,65.883]
["bitfinex-derivatives","SOLF0:USTF0",1747338403202,63.94,169.34,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747338403508,63.94,169.34,169.24,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747338403896,5.9049,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747338404093,64.0,169.32,169.24,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747338404298,64.0,169.32,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338404498,5.906,169.3,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747338404792,63.94,169.29,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747338404994,63.94,169.29,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338405699,64.02,169.28,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338405902,64.02,169.28,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747338406102,64.02,169.28,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338406503,64.02,169.28,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747338407601,64.02,169.28,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338407602,69.9266,169.28,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338407905,64.02,169.28,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338408106,5.9071,169.27,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338408302,64.02,169.28,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338408603,64.02,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747338408804,64.02,169.28,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338409203,64.02,169.28,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747338409603,64.02,169.28,169.19,65.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747338410005,127.96,169.28,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747338410296,64.02,169.28,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747338410697,1.02830802,169.46,169.23,79.54818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338410903,5.9035,169.37,169.24,65.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747338411105,5.9035,169.37,169.25,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747338411397,64.02,169.36,169.27,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338411594,64.02,169.36,169.28,65.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747338411901,64.02,169.36,169.28,129.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747338412405,64.02,169.36,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747338412603,63.94,169.37,169.28,129.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747338413601,69.8436,169.37,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747338413906,63.94,169.37,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747338414802,63.94,169.37,169.28,129.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747338415003,5.9024,169.4,169.28,129.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747338415203,262.43971492,169.41,169.28,129.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747338415504,262.43971492,169.41,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747338415703,262.43971492,169.41,169.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338415898,63.92,169.43,169.34,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747338416099,5.9024,169.41,169.34,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747338416397,5.9024,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747338416599,5.9024,169.41,169.34,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747338416600,63.92,169.43,169.34,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747338417406,5.9026,169.4,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747338417606,133.7426,169.4,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747338418211,5.9028,169.39,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747338418706,133.7425,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747338419109,127.84,169.4,169.34,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747338419305,127.84,169.4,169.32,1.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747338419504,127.84,169.4,169.3,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338419505,127.84,169.4,169.27,131.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747338419906,127.84,169.4,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747338420211,127.84,169.4,169.27,131.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747338420404,127.84,169.4,169.25,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338420405,1.935,169.39,169.24,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338420811,1.9154,169.38,169.24,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338421011,5.9039,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747338421211,127.82,169.35,169.24,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338421810,133.7243,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747338422612,5.9045,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747338422808,127.82,169.35,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747338423107,5.9049,169.33,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747338423302,127.82,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747338423507,510.3,169.4,169.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338423812,63.9,169.39,169.28,81.41498478]
["bitfinex-derivatives","SOLF0:USTF0",1747338424015,63.9,169.39,169.29,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747338424617,63.9,169.44,169.32,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338424816,63.9,169.44,169.33,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338425813,5.9026,169.4,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747338426017,127.82,169.4,169.33,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338426213,127.82,169.4,169.3,127.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338426411,127.8,169.44,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747338426713,127.8,169.44,169.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338426911,5.9014,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747338427113,127.8,169.44,169.35,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338427311,127.8,169.44,169.32,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338427513,5.9022,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747338427717,63.9,169.4,169.32,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338428015,63.9,169.4,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747338429121,63.9,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747338429424,63.9,169.4,169.32,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338429621,63.9,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747338430122,69.803,169.39,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747338430419,63.9,169.39,169.32,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338431420,63.9,169.39,169.29,3.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747338431623,63.9,169.39,169.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338432315,1.08394965,169.38,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747338432619,1.08394965,169.38,169.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338432620,15.52818478,169.37,169.24,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338432820,64.46,169.36,169.21,69.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747338433021,63.9,169.35,169.21,69.6087]
["bitfinex-derivatives","SOLF0:USTF0",1747338433422,63.9,169.35,169.22,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338433622,574.12,169.37,169.22,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338433826,64.52,169.36,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747338434223,64.52,169.36,169.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338434414,64.52,169.36,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747338434819,64.52,169.36,169.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338435017,64.52,169.36,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747338435514,64.52,169.36,169.27,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338435723,5.9043,169.35,169.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338436026,5.9043,169.35,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747338436222,5.9043,169.35,169.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338436422,70.4239,169.36,169.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338436627,64.52,169.36,169.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338436927,64.58,169.35,169.26,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338437224,64.58,169.35,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747338438119,64.58,169.35,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747338438621,64.58,169.35,169.29,1.9885]
["bitfinex-derivatives","SOLF0:USTF0",1747338439026,64.58,169.35,169.25,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338440024,64.58,169.35,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747338440430,574.76,169.37,169.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747338440926,64.54,169.37,169.26,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747338441128,63.92,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747338441529,510.28,169.45,169.3,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338441727,134.3412,169.44,169.3,70.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747338442027,63.92,169.44,169.3,70.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747338442226,64.54,169.43,169.3,70.1664]
["bitfinex-derivatives","SOLF0:USTF0",1747338442628,64.54,169.43,169.33,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338442831,64.54,169.43,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747338443027,64.54,169.43,169.34,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747338443526,64.48,169.42,169.34,128.42]
["bitfinex-derivatives","SOLF0:USTF0",1747338444231,64.48,169.42,169.34,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338444629,64.48,169.42,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747338444929,64.48,169.42,169.34,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338445132,5.9023,169.41,169.31,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338445431,64.48,169.4,169.3,70.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747338445820,5.9036,169.37,169.3,70.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747338446025,64.42,169.36,169.3,70.1264]
["bitfinex-derivatives","SOLF0:USTF0",1747338446829,128.9,169.36,169.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338447033,134.804,169.36,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747338447237,128.9,169.36,169.26,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338447427,128.9,169.36,169.23,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747338447627,5.9061,169.3,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747338447827,64.4,169.29,169.23,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747338448228,64.4,169.29,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747338449533,64.4,169.29,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747338449736,64.4,169.29,169.23,3.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747338450636,64.4,169.29,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747338450932,64.4,169.29,169.23,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747338451729,70.3062,169.29,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747338451936,64.4,169.29,169.23,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747338454033,64.48,169.3,169.23,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747338454234,128.88,169.3,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747338454438,128.88,169.3,169.23,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747338455535,128.88,169.3,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747338455941,128.88,169.3,169.23,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747338456140,128.88,169.3,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747338456440,128.88,169.3,169.23,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747338457039,64.3,169.3,169.23,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1747338457440,64.3,169.3,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747338457646,3.6917,169.39,169.25,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338457838,128.78,169.38,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747338458038,1.8473,169.39,169.29,144.30818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338458237,64.32,169.41,169.3,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1747338458440,64.32,169.41,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747338459042,64.32,169.41,169.31,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747338460343,64.32,169.41,169.4,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747338460743,64.32,169.41,169.34,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338461646,70.2221,169.41,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747338461846,64.32,169.41,169.34,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338462144,5.9024,169.4,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747338462548,64.32,169.41,169.34,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338462845,64.32,169.41,169.31,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747338463445,64.32,169.41,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747338463446,5.904,169.36,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747338463642,64.12,169.36,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338464243,64.12,169.36,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747338464549,3.8306,169.41,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338464845,128.62,169.4,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338465151,5.9038,169.36,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338465348,70.0238,169.36,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338465847,5.9041,169.35,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338466150,64.12,169.36,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338466442,70.024,169.36,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338467450,64.12,169.36,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338467843,3.8306,169.41,169.3,64.5]
["bitfinex-derivatives","SOLF0:USTF0",1747338468042,128.5,169.4,169.31,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747338468545,134.4026,169.4,169.31,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747338469252,5.9026,169.4,169.31,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747338469546,284.10372866,169.45,169.33,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338469748,284.10372866,169.45,169.34,66.5134]
["bitfinex-derivatives","SOLF0:USTF0",1747338470148,284.10372866,169.45,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338470348,290.00432866,169.45,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747338471051,290.00432866,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747338471254,66.4418,169.46,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338471445,63.92,169.44,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338471641,63.92,169.44,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747338471950,5.9013,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747338472151,63.92,169.44,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338472354,63.92,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747338472651,63.92,169.44,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338473451,63.92,169.44,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747338474452,69.8209,169.44,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747338474655,69.8209,169.44,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747338474850,63.92,169.44,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338475050,5.9017,169.42,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338475251,63.92,169.44,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338476055,63.92,169.44,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747338476355,63.92,169.44,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747338476557,63.92,169.44,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338477652,63.9,169.45,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747338477848,70.4003,169.46,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747338478052,63.9,169.45,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338478255,64.5,169.46,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338478455,128.4,169.46,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338479156,64.5,169.46,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338479660,128.4,169.46,169.35,1.8412]
["bitfinex-derivatives","SOLF0:USTF0",1747338480358,128.4,169.46,169.45,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747338480753,128.4,169.46,169.38,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338481052,128.4,169.46,169.45,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747338482358,1.954,169.5,169.39,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747338482657,63.9,169.49,169.39,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747338482856,63.92,169.5,169.39,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747338483054,127.82,169.5,169.4,11.8044]
["bitfinex-derivatives","SOLF0:USTF0",1747338483258,127.82,169.5,169.41,79.42818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338483459,127.82,169.5,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747338483653,2.0024,169.56,169.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338483855,63.92,169.55,169.45,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338484060,63.9,169.57,169.46,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338484262,63.92,169.59,169.46,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338484562,127.82,169.59,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747338484865,127.82,169.59,169.5,127.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338485061,127.82,169.59,169.5,129.764]
["bitfinex-derivatives","SOLF0:USTF0",1747338485262,63.92,169.59,169.51,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747338485563,525.60818478,169.68,169.51,1.8504]
["bitfinex-derivatives","SOLF0:USTF0",1747338485759,5.8946,169.63,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338485956,63.9,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338486362,69.7947,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338486863,63.9,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338487564,5.8957,169.59,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747338487762,63.9,169.62,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747338488058,5.8955,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747338488367,63.9,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338488666,5.8953,169.61,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747338488864,63.9,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338489157,5.8956,169.6,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338489461,5.8956,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747338489862,5.8956,169.6,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747338490262,63.9,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338490562,63.9,169.62,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747338490757,63.9,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338491063,63.9,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338491463,69.7947,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338491767,63.9,169.62,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338491966,63.9,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338492158,69.7947,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338492354,63.9,169.62,169.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338492763,63.9,169.62,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338493465,3.9518,169.67,169.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338493660,2.0024,169.67,169.58,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338493859,63.84,169.67,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338494064,63.84,169.67,169.58,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338494262,579.8327,169.68,169.59,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747338494458,643.6727,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338494668,5.8932,169.67,169.59,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747338495060,5.8932,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338495662,5.8932,169.67,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747338495865,63.86,169.68,169.59,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747338496066,63.86,169.68,169.59,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747338496268,63.86,169.68,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747338496470,63.86,169.68,169.59,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747338496965,63.86,169.73,169.59,3.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747338497158,63.86,169.73,169.61,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338497360,63.86,169.73,169.62,127.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338497760,63.86,169.73,169.63,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747338497960,63.86,169.73,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747338498462,63.86,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338498968,69.7509,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338499867,63.86,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338500368,63.86,169.73,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747338502160,573.42,169.76,169.66,127.64]
["bitfinex-derivatives","SOLF0:USTF0",1747338502367,67.6707,169.77,169.67,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338502368,127.62,169.77,169.67,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747338502567,127.62,169.77,169.67,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747338502764,63.82,169.77,169.67,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747338503470,127.62,169.77,169.67,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747338503872,133.5096,169.77,169.67,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747338504073,69.7096,169.77,169.67,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747338504665,5.8899,169.76,169.67,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747338505173,63.82,169.77,169.67,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747338505673,63.82,169.77,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747338505871,63.82,169.77,169.67,3.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747338505872,63.78,169.88,169.73,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338506075,70.1061,169.87,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747338506665,70.1061,169.87,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747338507075,64.22,169.87,169.77,79.30818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338507271,64.22,169.87,169.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338507479,214.54488745,169.93,169.81,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338507773,63.76,169.94,169.85,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338507974,3.8653,169.98,169.85,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338507975,128.12,169.96,169.85,143.64818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338508273,128.14,170.0,169.86,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747338508476,128.14,170.0,169.89,15.52818478]
["bitfinex-derivatives","SOLF0:USTF0",1747338508671,128.14,170.0,169.9,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747338508872,128.14,170.0,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747338509072,63.76,170.0,169.9,128.4]
["bitfinex-derivatives","SOLF0:USTF0",1747338509271,208.66088745,170.01,169.91,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747338509669,214.54228745,170.01,169.91,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747338509870,208.66088745,170.01,169.91,1.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747338510368,208.66088745,170.01,169.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338510677,63.72,170.0,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747338510874,64.96,169.99,169.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338511376,70.8421,169.99,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747338511676,64.96,169.99,169.91,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338511876,5.8829,169.96,169.91,69.6046]
["bitfinex-derivatives","SOLF0:USTF0",1747338512076,64.96,169.99,169.86,1.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747338512370,5.8836,169.94,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747338512775,64.92,169.95,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747338512966,5.8837,169.94,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747338513170,64.92,169.95,169.87,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338514078,5.884,169.93,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747338514577,5.8849,169.91,169.87,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747338514878,5.8849,169.91,169.83,66.7133]
["bitfinex-derivatives","SOLF0:USTF0",1747338514879,5.8849,169.91,169.83,130.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747338515277,64.82,169.92,169.83,130.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747338516373,1.9339,169.94,169.83,130.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747338516579,66.6539,169.94,169.83,130.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747338517082,64.72,169.94,169.83,130.4333]
["bitfinex-derivatives","SOLF0:USTF0",1747338517580,64.72,169.94,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747338518183,508.74,170.07,169.92,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338518474,129.52146349,170.06,169.92,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338518680,5.8825,169.98,169.92,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338518880,70.6225,169.98,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338519276,5.8826,169.97,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747338519785,5.8826,169.97,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747338520382,66.7413,169.98,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747338520582,66.7413,169.98,169.95,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747338520882,66.7413,169.98,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338521481,72.6238,169.98,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338521988,72.6238,169.98,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747338522290,2.0013,169.98,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338522590,66.5613,169.98,169.89,1.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747338522988,68.4519,169.98,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747338523286,5.883,169.96,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747338524091,63.68,169.95,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338524388,64.52,169.94,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338524783,69.5626,169.97,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747338524982,64.48,169.96,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338525182,64.48,169.96,169.88,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338525892,63.68,169.97,169.88,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338526092,64.48,169.99,169.88,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338526389,5.8825,169.98,169.95,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747338526591,64.48,169.99,169.95,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747338526894,5.8824,169.98,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747338527094,64.48,169.99,169.88,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338527991,5.8823,169.98,169.88,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338528591,5.8823,169.98,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747338528793,5.8826,169.97,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747338528991,64.48,169.99,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747338529186,64.48,169.99,169.88,128.2]
["bitfinex-derivatives","SOLF0:USTF0",1747338529398,1.08160782,169.98,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338529588,4.90280782,169.98,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747338529897,64.76160782,169.97,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338530395,64.76160782,169.97,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747338530586,70.64430782,169.97,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338530787,63.68,169.97,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338531595,64.82,169.96,169.88,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747338531794,64.82,169.96,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338531994,70.7029,169.96,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338532602,64.82,169.96,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747338532897,64.82,169.96,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338533486,64.82,169.96,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747338533687,64.82,169.96,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338534701,64.82,169.96,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747338534899,64.82,169.96,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338535599,70.7029,169.96,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338535795,70.7029,169.96,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747338536399,70.7029,169.96,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747338536602,64.82,169.96,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338537000,64.82,169.96,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747338537297,63.68,169.97,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338538197,63.68,169.97,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747338538696,63.68,169.97,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338538897,63.68,169.97,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747338539095,63.68,169.97,169.88,3.32003266]
["bitfinex-derivatives","SOLF0:USTF0",1747338539497,63.68,169.97,169.96,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747338539996,208.66088745,170.01,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747338540394,208.66088745,170.01,169.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338540800,208.66088745,170.01,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747338540997,208.66088745,170.01,169.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338541395,208.66088745,170.01,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747338541791,129.28,170.02,170.01,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747338542091,129.28,170.02,169.94,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338542999,129.28,170.02,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747338543605,129.28,170.02,169.92,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747338543905,129.28,170.02,169.86,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1747338545102,129.28,170.02,169.85,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338545703,1.08169266,170.01,169.85,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338545905,5.8836,169.94,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747338546104,64.32,169.93,169.85,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338546507,64.32,169.93,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747338546805,64.32,169.93,169.85,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338547003,5.8845,169.92,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747338547304,64.32,169.93,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747338547504,5.8844,169.92,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747338548500,5.8844,169.92,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747338548702,5.8846,169.91,169.85,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338548897,64.8,169.9,169.81,66.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747338549103,64.34,169.89,169.81,66.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747338549607,64.34,169.89,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747338550202,508.52,169.97,169.81,66.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747338550400,64.8,169.94,169.82,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747338550601,64.8,169.94,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747338550905,64.8,169.94,169.85,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338551106,64.8,169.94,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747338551805,64.8,169.94,169.85,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338552500,5.8853,169.89,169.81,66.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747338552706,70.2453,169.89,169.81,66.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747338552903,64.36,169.89,169.81,66.8187]
["bitfinex-derivatives","SOLF0:USTF0",1747338553102,5.8861,169.87,169.77,80.3832]
["bitfinex-derivatives","SOLF0:USTF0",1747338553303,5.8861,169.87,169.77,82.2259]
["bitfinex-derivatives","SOLF0:USTF0",1747338553503,64.36,169.89,169.77,70.447]
["bitfinex-derivatives","SOLF0:USTF0",1747338553713,5.8868,169.85,169.77,70.447]
["bitfinex-derivatives","SOLF0:USTF0",1747338553905,64.32,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747338554806,70.2072,169.84,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747338555000,64.32,169.84,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747338555609,64.32,169.84,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747338555811,64.32,169.84,169.77,70.447]
["bitfinex-derivatives","SOLF0:USTF0",1747338556109,64.32,169.84,169.77,68.5434]
["bitfinex-derivatives","SOLF0:USTF0",1747338556305,64.32,169.84,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338556810,64.32,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747338557306,70.2073,169.84,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338557510,64.32,169.84,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338558611,64.32,169.84,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747338558814,128.86,169.86,169.77,82.17088478]
["bitfinex-derivatives","SOLF0:USTF0",1747338559013,128.86,169.86,169.78,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747338559208,128.9,169.86,169.85,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747338560115,128.9,169.86,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747338560415,128.9,169.86,169.78,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747338561314,128.9,169.86,169.85,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747338563013,128.9,169.86,169.78,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747338563514,128.9,169.86,169.85,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747338563717,128.9,169.86,169.78,3.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747338564119,128.9,169.86,169.85,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747338565513,128.9,169.86,169.78,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747338565720,128.9,169.86,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338566116,3.706,169.93,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338566320,129.02221441,169.92,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338566519,1.08221441,169.91,169.77,146.13088478]
["bitfinex-derivatives","SOLF0:USTF0",1747338567114,5.8867,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747338567320,63.92,169.85,169.77,130.6027]
["bitfinex-derivatives","SOLF0:USTF0",1747338567520,63.92,169.85,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338567921,5.8871,169.84,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747338568619,5.8875,169.83,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747338568818,63.92,169.85,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338569114,63.92,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747338569320,69.8068,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747338570016,5.8872,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747338570220,63.92,169.85,169.77,66.6427]
["bitfinex-derivatives","SOLF0:USTF0",1747338570717,63.92,169.85,169.77,1.8427]
["bitfinex-derivatives","SOLF0:USTF0",1747338570916,63.92,169.85,169.73,77.58014228]
["bitfinex-derivatives","SOLF0:USTF0",1747338571116,5.8883,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747338571317,63.8,169.8,169.73,77.58014228]
["bitfinex-derivatives","SOLF0:USTF0",1747338571616,69.6886,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338571820,63.8,169.8,169.73,77.58014228]
["bitfinex-derivatives","SOLF0:USTF0",1747338573224,63.8,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338573617,69.6885,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338573817,69.6885,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747338574018,69.6885,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338574019,63.8,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338574216,63.84,169.8,169.75,9.67714228]
["bitfinex-derivatives","SOLF0:USTF0",1747338574421,63.84,169.8,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747338576121,508.8,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747338576324,63.98,169.85,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747338576728,127.78,169.85,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747338578225,127.78,169.85,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747338578631,133.6667,169.85,169.78,9.67714228]
["bitfinex-derivatives","SOLF0:USTF0",1747338579328,133.6667,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747338579825,127.78,169.85,169.75,9.67714228]
["bitfinex-derivatives","SOLF0:USTF0",1747338580030,127.78,169.85,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338580222,5.8875,169.83,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338580423,5.8875,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747338580628,5.8875,169.83,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338580933,5.8875,169.83,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747338581332,127.78,169.85,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338582634,5.8882,169.81,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747338582836,63.8,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338583337,63.8,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747338583537,63.8,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338583934,63.8,169.8,169.79,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747338585134,63.8,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338585332,1.8854,169.86,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338585536,5.8871,169.84,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747338585736,5.8871,169.84,169.75,9.67714228]
["bitfinex-derivatives","SOLF0:USTF0",1747338586039,5.8871,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747338586238,5.8874,169.83,169.75,9.67714228]
["bitfinex-derivatives","SOLF0:USTF0",1747338587439,127.78,169.85,169.75,9.67714228]
["bitfinex-derivatives","SOLF0:USTF0",1747338587834,5.8883,169.81,169.75,9.67714228]
["bitfinex-derivatives","SOLF0:USTF0",1747338588037,63.8,169.8,169.73,131.703]
["bitfinex-derivatives","SOLF0:USTF0",1747338589040,63.8,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747338589738,69.6885,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747338589935,69.6885,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747338590131,63.8,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747338590335,63.8,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338590537,63.8,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747338590943,69.6886,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747338591338,69.6886,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338591339,69.6886,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747338591536,63.8,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338592140,69.6885,169.8,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747338592341,63.8,169.8,169.73,67.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338592536,63.8,169.8,169.69,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747338593944,5.8892,169.78,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747338594346,5.8892,169.78,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747338595343,63.8,169.8,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747338595545,63.8,169.8,169.69,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747338596148,63.8,169.8,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747338599045,63.8,169.75,169.71,1.8409]
["bitfinex-derivatives","SOLF0:USTF0",1747338599445,63.8,169.75,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747338599644,63.8,169.75,169.67,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747338599945,5.8907,169.74,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747338600146,1.8239,169.8,169.67,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747338600339,23.5322,169.96,169.67,3.7328]
["bitfinex-derivatives","SOLF0:USTF0",1747338600340,17.7,169.93,169.78,9.67408717]
["bitfinex-derivatives","SOLF0:USTF0",1747338600544,81.5,169.96,169.8,9.67139913]
["bitfinex-derivatives","SOLF0:USTF0",1747338600843,9.67139913,169.93,169.8,9.67139913]
["bitfinex-derivatives","SOLF0:USTF0",1747338601046,65.8485,169.92,169.79,133.4013]
["bitfinex-derivatives","SOLF0:USTF0",1747338601250,63.8,169.91,169.74,509.02]
["bitfinex-derivatives","SOLF0:USTF0",1747338601446,518.69468657,169.9,169.74,9.67468657]
["bitfinex-derivatives","SOLF0:USTF0",1747338601648,9.67932726,169.89,169.74,9.67932726]
["bitfinex-derivatives","SOLF0:USTF0",1747338601843,509.02,169.9,169.73,17.45828808]
["bitfinex-derivatives","SOLF0:USTF0",1747338602042,524.50168808,169.9,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338602451,524.50168808,169.9,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747338602644,524.50168808,169.9,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338602848,542.18168808,169.9,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338603045,559.88168808,169.9,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338603446,5.8884,169.81,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747338603750,128.8,169.8,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747338603950,63.8,169.79,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338604263,63.8,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338604462,63.8,169.79,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338605055,15.48168808,169.87,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338605353,128.84,169.86,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338605652,3.07663607,169.85,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747338605852,3.07663607,169.85,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338606053,5.8883,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747338606252,128.8,169.8,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338606952,65.0,169.79,169.73,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747338607342,5.8892,169.78,169.69,3.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747338607649,65.0,169.79,169.69,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1747338607853,70.8889,169.79,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747338608256,65.0,169.79,169.69,3.8518]
["bitfinex-derivatives","SOLF0:USTF0",1747338608450,65.0,169.79,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747338609157,65.0,169.79,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747338609354,66.9484,169.79,169.65,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338609562,5.8897,169.77,169.66,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747338609863,63.8,169.76,169.66,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747338610056,64.9,169.75,169.66,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1747338610559,64.9,169.75,169.61,65.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747338610757,5.8913,169.72,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747338610961,128.72,169.71,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747338611357,128.72,169.71,169.62,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747338611657,1.8291,169.78,169.62,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747338611854,5.8901,169.76,169.62,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1747338612057,128.66,169.75,169.62,66.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747338612464,128.66,169.75,169.73,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747338612761,128.66,169.75,169.65,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747338613057,128.66,169.75,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747338613961,64.9,169.75,169.68,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747338614361,64.9,169.75,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747338614561,63.82,169.79,169.69,65.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747338614758,64.86,169.78,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747338615966,64.86,169.78,169.69,65.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747338616467,64.86,169.78,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747338616668,64.86,169.78,169.69,65.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747338616872,64.86,169.78,169.77,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747338617266,64.86,169.78,169.69,65.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747338617466,64.86,169.78,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747338617668,64.7,169.77,169.69,65.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747338618168,64.7,169.77,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747338618669,70.5896,169.77,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747338618868,70.5896,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747338619883,64.7,169.77,169.69,1.8301]
["bitfinex-derivatives","SOLF0:USTF0",1747338620168,64.7,169.77,169.66,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747338620368,5.8899,169.76,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747338620568,64.7,169.77,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747338620770,64.7,169.77,169.66,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747338621369,1.9575,169.76,169.66,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747338621571,5.8908,169.74,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747338621775,64.66,169.73,169.7,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747338623773,64.66,169.73,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747338624175,70.5509,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338624375,64.66,169.73,169.66,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747338624976,64.66,169.73,169.65,65.6974]
["bitfinex-derivatives","SOLF0:USTF0",1747338624977,5.8912,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747338625176,64.56,169.71,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747338625379,64.56,169.71,169.65,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747338626069,64.56,169.71,169.56,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338626275,64.56,169.71,169.57,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747338626570,64.56,169.71,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338626872,509.14,169.7,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338627179,65.60364225,169.69,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338627371,1.08364225,169.68,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338627577,5.8937,169.65,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338627779,64.5,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338628276,64.5,169.64,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338628584,70.394,169.64,169.57,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747338628774,64.56,169.63,169.57,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747338630280,509.14,169.7,169.57,1.8475]
["bitfinex-derivatives","SOLF0:USTF0",1747338630482,128.96,169.69,169.57,17.32918808]
["bitfinex-derivatives","SOLF0:USTF0",1747338630780,134.8524,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338630980,128.96,169.69,169.57,17.32918808]
["bitfinex-derivatives","SOLF0:USTF0",1747338631781,134.8523,169.69,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747338632278,134.8523,169.69,169.57,17.32918808]
["bitfinex-derivatives","SOLF0:USTF0",1747338632484,128.96,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338632882,134.8524,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338633279,64.58,169.69,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338633486,64.32,169.68,169.58,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747338634183,64.32,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338634887,509.14,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747338635083,128.82,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747338636083,64.58,169.74,169.64,128.8]
["bitfinex-derivatives","SOLF0:USTF0",1747338636287,64.58,169.74,169.65,17.48298808]
["bitfinex-derivatives","SOLF0:USTF0",1747338636587,64.58,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747338637082,515.2093,169.78,169.65,17.48298808]
["bitfinex-derivatives","SOLF0:USTF0",1747338637285,64.22,169.77,169.68,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338637490,64.22,169.77,169.69,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747338637989,64.22,169.77,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747338638182,64.22,169.77,169.69,3.8143]
["bitfinex-derivatives","SOLF0:USTF0",1747338638388,64.22,169.77,169.65,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747338638588,5.8911,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747338638783,64.22,169.72,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747338639086,64.22,169.72,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747338639291,64.22,169.72,169.65,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747338639686,5.8916,169.71,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338639882,64.22,169.72,169.65,2.0013]
["bitfinex-derivatives","SOLF0:USTF0",1747338640889,64.22,169.72,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338640890,5.8922,169.7,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338641093,64.58,169.69,169.57,64.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338641283,64.18,169.68,169.58,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747338641483,5.8941,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338642285,64.18,169.68,169.58,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747338642690,5.8938,169.65,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338642888,64.18,169.68,169.58,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747338643486,70.0727,169.68,169.58,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747338643691,64.4,169.7,169.6,15.48168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338643991,64.4,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338644292,64.4,169.7,169.61,68.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747338644787,3.828,169.76,169.61,68.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747338644990,128.94,169.75,169.61,68.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747338646092,5.8921,169.7,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338646289,64.34,169.7,169.61,68.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747338646479,5.8924,169.69,169.61,68.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747338646682,64.34,169.7,169.61,68.5235]
["bitfinex-derivatives","SOLF0:USTF0",1747338647989,64.58,169.71,169.64,15.48168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338648195,64.38,169.74,169.65,128.98]
["bitfinex-derivatives","SOLF0:USTF0",1747338648596,64.38,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747338649795,64.58,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747338650996,64.42,169.78,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747338651195,64.42,169.78,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747338651497,64.42,169.78,169.7,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747338652599,3.6865,169.83,169.7,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747338652801,128.82,169.82,169.7,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747338653001,64.58,169.81,169.7,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747338653196,128.86,169.81,169.7,3.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747338653597,134.7482,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747338654001,134.7482,169.81,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338654205,64.58,169.81,169.73,128.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338654400,64.58,169.81,169.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1747338654800,64.58,169.81,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747338655001,3.7942,169.9,169.77,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747338655200,64.28,169.88,169.78,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747338655400,64.3,169.87,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747338655800,70.1862,169.87,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747338656506,64.3,169.87,169.78,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747338657004,64.3,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747338657199,64.28,169.88,169.78,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747338657802,64.2,169.9,169.78,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747338658402,64.26,169.92,169.78,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747338658608,128.5,169.92,169.78,3.7905]
["bitfinex-derivatives","SOLF0:USTF0",1747338658807,5.8852,169.9,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747338659108,64.26,169.92,169.82,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338659297,128.48,169.92,169.83,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747338659497,128.48,169.92,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747338660202,128.48,169.92,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747338660809,128.48,169.92,169.83,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747338661104,128.48,169.92,169.77,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747338661308,15.48168808,169.9,169.76,1.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747338661712,5.8881,169.81,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338661911,128.5,169.82,169.73,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747338662213,70.1283,169.81,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747338662409,64.24,169.81,169.73,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747338662807,5.8896,169.77,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747338663004,64.34,169.78,169.71,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747338664517,64.34,169.78,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747338664717,64.34,169.78,169.71,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747338665017,70.2293,169.78,169.71,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747338665522,64.34,169.78,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747338665714,64.34,169.78,169.71,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1747338667518,64.34,169.78,169.71,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747338667922,64.26,169.77,169.71,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747338668723,64.26,169.77,169.7,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747338668921,64.26,169.77,169.6,27.27208808]
["bitfinex-derivatives","SOLF0:USTF0",1747338669121,64.26,169.77,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338669122,5.8916,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338669318,64.24,169.72,169.63,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338670827,64.24,169.72,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747338671022,64.24,169.72,169.63,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338672028,70.1313,169.72,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338672424,5.8923,169.69,169.61,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747338672626,128.56,169.68,169.58,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338672830,128.58,169.67,169.58,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338673525,64.36,169.68,169.58,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338674025,64.36,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338674424,64.36,169.68,169.58,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338674729,64.36,169.68,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338675029,64.36,169.68,169.58,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338675230,64.36,169.68,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747338675727,70.2528,169.68,169.58,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338675927,64.36,169.68,169.58,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338676231,64.36,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338676431,64.36,169.68,169.58,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747338677124,64.36,169.68,169.55,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747338677530,1.08334652,169.67,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338677830,1.08334652,169.67,169.54,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747338678026,5.894,169.64,169.54,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747338678230,128.54,169.63,169.54,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747338679022,128.54,169.63,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338679231,128.54,169.63,169.5,66.1468]
["bitfinex-derivatives","SOLF0:USTF0",1747338679628,653.30168808,169.63,169.47,1.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747338680129,653.30168808,169.63,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747338680327,653.30168808,169.63,169.46,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747338680728,5.8977,169.54,169.44,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747338680936,128.94,169.53,169.44,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747338682336,64.3,169.53,169.44,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747338682535,64.3,169.53,169.44,13.7352]
["bitfinex-derivatives","SOLF0:USTF0",1747338682739,64.3,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338682933,64.62,169.54,169.47,64.3]
["bitfinex-derivatives","SOLF0:USTF0",1747338683234,64.62,169.54,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747338685136,64.3,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747338685439,128.82,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747338685635,64.3,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747338687637,64.52,169.61,169.51,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338688039,64.52,169.61,169.52,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747338688236,64.52,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338688435,64.52,169.61,169.52,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747338688436,5.8961,169.58,169.52,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747338688741,64.42,169.58,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747338689245,64.42,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747338689641,64.42,169.58,169.48,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338689835,64.52,169.57,169.48,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338690340,64.52,169.57,169.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338690640,5.8973,169.55,169.48,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338690839,5.8973,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747338691045,64.38,169.54,169.46,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747338691237,64.54,169.53,169.44,80.02168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338691543,64.54,169.53,169.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747338691841,64.54,169.53,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747338692033,64.54,169.53,169.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747338692539,64.54,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338693545,64.54,169.53,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747338693842,64.54,169.53,169.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747338694546,64.54,169.53,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747338694742,64.54,169.53,169.45,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1747338695143,64.18,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747338695646,128.7,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747338695847,1.9231,169.62,169.49,15.48168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338696035,64.16,169.59,169.49,17.40948808]
["bitfinex-derivatives","SOLF0:USTF0",1747338696235,134.6151,169.61,169.49,17.40948808]
["bitfinex-derivatives","SOLF0:USTF0",1747338696436,128.72,169.61,169.49,17.40948808]
["bitfinex-derivatives","SOLF0:USTF0",1747338696742,64.2,169.63,169.53,15.48168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338696935,1.9819,169.67,169.54,132.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747338697136,134.6536,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338697340,128.74,169.65,169.54,132.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747338698037,5.8931,169.67,169.54,132.5472]
["bitfinex-derivatives","SOLF0:USTF0",1747338698238,134.5931,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338698443,128.68,169.67,169.58,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747338698641,128.68,169.67,169.58,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747338698847,134.5724,169.69,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747338699148,5.8924,169.69,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747338699343,70.4324,169.69,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747338699546,64.54,169.69,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747338699744,128.6,169.69,169.59,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747338700250,64.54,169.69,169.59,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747338700557,128.56,169.69,169.59,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747338700847,128.56,169.69,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747338701752,128.56,169.69,169.63,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747338702355,128.56,169.69,169.59,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747338702650,5.8935,169.66,169.59,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747338702854,128.56,169.69,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338703254,128.56,169.69,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338703454,128.56,169.69,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338705058,5.8935,169.66,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338705256,63.96,169.66,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338705657,69.8535,169.66,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338706258,63.96,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747338706456,63.96,169.66,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338706659,63.96,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747338706856,63.96,169.66,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338707760,63.96,169.68,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338707961,64.52,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338708155,64.52,169.69,169.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338708357,64.52,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338708358,70.4122,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338709062,64.52,169.69,169.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338709565,5.8935,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338709758,69.8335,169.66,169.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338710264,63.94,169.66,169.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338710763,63.94,169.66,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338711561,64.52,169.69,169.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338711859,5.8927,169.68,169.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338712266,64.52,169.69,169.59,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338712465,64.52,169.69,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747338713361,64.52,169.69,169.59,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338713562,64.52,169.69,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338713763,5.8937,169.65,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747338714361,5.894,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747338714661,63.94,169.66,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338715563,63.94,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747338715765,63.94,169.66,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338716167,63.94,169.66,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338716365,63.94,169.66,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338716768,5.8942,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747338716967,63.92,169.65,169.58,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747338717359,63.92,169.65,169.56,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747338717762,63.92,169.65,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747338718271,63.92,169.65,169.56,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747338718863,69.8139,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338719167,69.8139,169.65,169.56,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747338719468,69.8139,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338719669,69.8139,169.65,169.56,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747338720363,63.92,169.65,169.5,79.42168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338720664,15.48168808,169.63,169.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338720966,63.94,169.62,169.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338721169,63.94,169.61,169.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338721664,573.38,169.61,169.49,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747338721869,574.46401834,169.61,169.49,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747338722067,5.8976,169.54,169.49,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747338722267,63.94,169.53,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747338723272,63.94,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338723572,63.94,169.55,169.49,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747338723867,127.88,169.58,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747338724075,127.88,169.58,169.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338724269,127.88,169.58,169.51,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747338724863,127.88,169.58,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747338725075,127.88,169.58,169.51,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747338725473,127.88,169.58,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747338725869,127.88,169.58,169.51,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747338726070,3.7539,169.64,169.51,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747338726267,127.9,169.63,169.51,1.8448]
["bitfinex-derivatives","SOLF0:USTF0",1747338726468,127.9,169.63,169.51,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747338727064,133.7945,169.63,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747338727677,127.9,169.63,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338727878,127.9,169.63,169.51,65.8048]
["bitfinex-derivatives","SOLF0:USTF0",1747338728674,127.9,169.63,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338728980,127.9,169.63,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338729276,127.9,169.63,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338729777,127.9,169.63,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338730775,63.94,169.63,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338730977,63.96,169.66,169.55,79.44168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338731179,69.8535,169.66,169.55,79.44168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338731687,5.8936,169.65,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747338731983,63.96,169.66,169.55,79.44168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338732372,63.96,169.65,169.55,79.44168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338732576,63.94,169.67,169.55,79.44168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338732776,63.96,169.66,169.55,79.44168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338732977,5.8937,169.65,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747338733279,63.96,169.66,169.55,79.44168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338733477,5.8947,169.62,169.55,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338733679,63.96,169.66,169.55,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338733878,5.8948,169.62,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747338734078,63.96,169.66,169.55,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747338734281,63.94,169.63,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338734485,5.8948,169.62,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747338734885,63.94,169.63,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338735085,5.8948,169.62,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338735388,69.8348,169.62,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338736385,69.8348,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338736884,5.8953,169.6,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747338737686,5.8953,169.6,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338737890,5.8951,169.61,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338738090,3.8958,169.68,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338738289,63.94,169.67,169.55,79.42168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338738486,63.94,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338738683,63.94,169.67,169.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747338738879,69.8332,169.67,169.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747338739085,63.94,169.67,169.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747338739586,5.8936,169.65,169.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747338739790,63.94,169.67,169.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747338740189,5.8948,169.62,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747338741390,127.88,169.63,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338741594,127.88,169.63,169.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747338741890,133.7745,169.63,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338742091,127.88,169.63,169.56,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747338742291,127.88,169.63,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338742488,5.8953,169.61,169.54,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338743595,5.8953,169.61,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747338743795,5.8954,169.6,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747338744092,127.88,169.59,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747338744297,127.88,169.58,169.5,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338744593,63.94,169.57,169.46,143.36168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338745295,63.94,169.57,169.47,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747338746297,63.94,169.61,169.46,143.36168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338746593,63.94,169.6,169.46,143.36168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338746796,63.94,169.6,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747338746999,63.94,169.6,169.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338747598,69.8355,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747338747785,63.94,169.6,169.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338748797,63.94,169.6,169.51,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1747338748993,63.94,169.6,169.5,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747338749295,5.8966,169.57,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747338749490,63.94,169.56,169.5,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747338749689,63.94,169.59,169.5,1.8436]
["bitfinex-derivatives","SOLF0:USTF0",1747338749899,63.94,169.6,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338750198,63.94,169.62,169.53,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338750499,127.88,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338751000,127.88,169.64,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338751196,127.88,169.64,169.54,67.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747338751499,2.0261,169.68,169.55,11.7942]
["bitfinex-derivatives","SOLF0:USTF0",1747338751687,63.94,169.68,169.57,15.48168808]
["bitfinex-derivatives","SOLF0:USTF0",1747338751887,63.94,169.68,169.58,129.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747338752902,69.8326,169.68,169.58,129.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747338753096,63.94,169.68,169.54,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747338753395,1.9865,169.67,169.54,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747338753597,5.8946,169.63,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747338753902,63.94,169.62,169.54,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747338754399,69.8346,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338754597,63.94,169.62,169.54,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747338755200,63.94,169.62,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338755600,63.94,169.62,169.54,3.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747338755795,63.94,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338756702,63.94,169.62,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747338757004,63.94,169.62,169.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338757204,5.8957,169.59,169.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338757497,63.94,169.58,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747338757706,63.94,169.58,169.52,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338758390,63.94,169.58,169.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338758596,69.8362,169.58,169.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338759003,63.94,169.58,169.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338759601,63.94,169.58,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747338759792,63.94,169.58,169.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338760196,69.8362,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747338760405,63.94,169.58,169.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338760797,63.94,169.59,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747338761005,63.94,169.59,169.53,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338761303,63.94,169.58,169.49,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338761502,5.8968,169.56,169.49,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338761703,63.94,169.58,169.49,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338762005,5.897,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747338762209,63.94,169.58,169.49,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338762604,63.94,169.58,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747338763004,63.94,169.58,169.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338763203,5.8974,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747338763801,5.8974,169.54,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747338764605,5.8971,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747338764904,63.94,169.58,169.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338765304,5.8972,169.55,169.49,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338765503,5.8972,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747338766307,63.94,169.54,169.46,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747338766804,5.8987,169.51,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747338767404,5.8982,169.52,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747338767704,63.94,169.54,169.46,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747338768700,63.94,169.54,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747338769005,63.94,169.54,169.46,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747338769203,5.898,169.53,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747338769502,63.94,169.54,169.46,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747338769704,63.94,169.54,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747338770106,63.94,169.54,169.46,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1747338770605,63.94,169.54,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747338771203,63.94,169.54,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747338771705,63.94,169.54,169.47,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338773505,63.94,169.54,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747338773706,509.64,169.59,169.47,75.7397]
["bitfinex-derivatives","SOLF0:USTF0",1747338774007,63.96,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338774305,63.96,169.59,169.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338775304,63.96,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338776205,63.96,169.59,169.51,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338776810,63.96,169.59,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747338777402,5.8951,169.61,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747338777701,63.94,169.6,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747338777903,69.8354,169.6,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747338778400,69.8354,169.6,169.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338779000,63.94,169.6,169.57,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338779208,63.94,169.6,169.52,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338779507,63.94,169.6,169.53,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747338779701,5.8956,169.6,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747338780007,127.86,169.61,169.53,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1747338781804,63.92,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747338782813,63.92,169.63,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338783706,63.92,169.65,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747338784207,509.68,169.68,169.56,81.41968808]
["bitfinex-derivatives","SOLF0:USTF0",1747338784408,573.6,169.68,169.56,65.938]
["bitfinex-derivatives","SOLF0:USTF0",1747338784713,5.8929,169.67,169.56,65.938]
["bitfinex-derivatives","SOLF0:USTF0",1747338785210,573.6,169.68,169.56,65.938]
["bitfinex-derivatives","SOLF0:USTF0",1747338785410,63.92,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338785611,63.92,169.69,169.6,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747338785811,63.92,169.69,169.61,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747338786406,63.92,169.69,169.68,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338786609,63.92,169.69,169.61,3.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747338786911,5.8944,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338787114,67.6,169.64,169.54,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747338787313,67.6,169.63,169.54,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747338787512,67.6,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338787914,67.6,169.63,169.54,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747338788616,73.4943,169.63,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747338788814,67.6,169.63,169.54,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747338789007,67.6,169.63,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338789415,67.6,169.63,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338790117,67.6,169.63,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747338790414,67.66,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338791216,67.66,169.65,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338791410,67.66,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338791913,67.66,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338792411,67.66,169.65,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338793017,67.66,169.65,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747338793811,67.66,169.65,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338794112,67.66,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338794615,73.5536,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338795008,67.66,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338795718,67.66,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338796416,67.66,169.65,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747338796619,67.66,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338797519,73.5536,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338797919,67.66,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338798418,67.66,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747338798620,67.66,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338798914,5.8943,169.63,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338799418,67.66,169.65,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747338799620,5.8941,169.64,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338799815,67.66,169.65,169.55,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747338800819,67.66,169.65,169.55,68.787]
["bitfinex-derivatives","SOLF0:USTF0",1747338801210,67.66,169.65,169.55,84.26868808]
["bitfinex-derivatives","SOLF0:USTF0",1747338801620,73.5539,169.65,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747338802024,67.66,169.65,169.55,84.26868808]
["bitfinex-derivatives","SOLF0:USTF0",1747338802421,67.66,169.65,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747338803519,134.34,169.68,169.59,67.6]
["bitfinex-derivatives","SOLF0:USTF0",1747338803719,134.34,169.68,169.6,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747338804122,134.34,169.68,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747338804621,134.34,169.68,169.6,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747338804622,67.6,169.68,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747338804824,67.6,169.68,169.6,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747338805325,73.4929,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747338805720,73.4929,169.68,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338805926,67.6,169.68,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747338807326,67.6,169.68,169.6,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747338807531,67.6,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338807721,67.6,169.68,169.6,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747338808123,67.6,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338809221,67.6,169.68,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747338809427,67.6,169.68,169.6,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747338809623,67.6,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747338811825,3.8779,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747338812027,133.84,169.72,169.6,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747338812434,139.7313,169.72,169.62,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1747338812728,133.84,169.72,169.6,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747338812931,133.84,169.72,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338812932,5.8922,169.7,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338813134,66.26,169.69,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747338813634,66.26,169.69,169.6,3.8185]
["bitfinex-derivatives","SOLF0:USTF0",1747338814125,5.8928,169.68,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747338814334,66.26,169.69,169.6,1.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747338814832,66.26,169.69,169.56,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747338815029,66.26,169.69,169.55,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338815225,1.08367993,169.68,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338815426,67.58,169.67,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338815628,5.8952,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338815825,72.0152,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338816227,66.12,169.61,169.51,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338816429,66.12,169.61,169.49,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747338816828,5.8968,169.56,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747338817021,138.0568,169.56,169.49,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1747338817225,132.16,169.56,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747338818327,132.16,169.56,169.47,67.58]
["bitfinex-derivatives","SOLF0:USTF0",1747338818532,132.16,169.56,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338818732,3.8448,169.55,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747338818932,5.8985,169.51,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747338819132,66.28,169.51,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338821532,66.28,169.51,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747338824037,66.28,169.51,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747338824241,3.8448,169.55,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338824538,132.16,169.54,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338824737,132.16,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747338825537,132.16,169.54,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747338825737,132.16,169.54,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338826139,5.898,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747338826439,5.898,169.53,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338826739,132.16,169.54,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338826740,138.0575,169.54,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747338826937,65.9,169.55,169.45,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338827238,65.9,169.55,169.46,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747338828042,71.7972,169.55,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338829143,65.9,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338829852,71.7973,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338830651,5.8974,169.54,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338830853,65.9,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338831150,71.7973,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338831650,65.9,169.55,169.46,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747338831849,67.8582,169.55,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338832043,1.8453,169.54,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338832352,5.8987,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747338832556,65.64,169.5,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338832855,65.64,169.5,169.47,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747338833257,65.64,169.5,169.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747338833551,5.8992,169.49,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747338833757,65.64,169.5,169.41,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747338834053,75.35169705,169.5,169.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338834254,5.9004,169.46,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747338834456,65.6,169.45,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747338834853,71.5009,169.45,169.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338835252,65.6,169.45,169.38,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338835450,65.6,169.45,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747338835651,67.5207,169.45,169.33,9.71169705]
["bitfinex-derivatives","SOLF0:USTF0",1747338835852,5.9019,169.42,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747338836057,65.64,169.41,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747338836257,65.64,169.41,169.33,9.71169705]
["bitfinex-derivatives","SOLF0:USTF0",1747338837451,65.64,169.41,169.32,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747338837658,65.64,169.41,169.28,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747338837854,65.64,169.41,169.28,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747338838158,5.9024,169.4,169.28,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747338838359,65.64,169.41,169.28,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747338838757,65.64,169.41,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747338838956,65.64,169.41,169.28,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747338839358,5.9029,169.39,169.28,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747338839556,66.14,169.38,169.28,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747338839754,65.52,169.37,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747338840256,65.52,169.37,169.28,67.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747338840651,65.52,169.37,169.28,1.8349]
["bitfinex-derivatives","SOLF0:USTF0",1747338840855,5.9045,169.34,169.26,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1747338841058,65.5,169.33,169.24,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747338841453,5.9053,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747338841758,65.5,169.33,169.21,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1747338841949,65.5,169.33,169.21,2.0151]
["bitfinex-derivatives","SOLF0:USTF0",1747338842149,15.56698477,169.3,169.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747338842354,131.92,169.29,169.17,66.16]
["bitfinex-derivatives","SOLF0:USTF0",1747338842547,5.9078,169.25,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747338842859,131.9,169.24,169.16,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747338843058,131.88,169.23,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747338843261,131.88,169.23,169.16,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747338843558,131.88,169.23,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747338843962,132.0,169.26,169.16,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1747338844663,132.0,169.26,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747338844854,65.82,169.26,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747338845058,65.92,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338845463,65.92,169.27,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747338845758,3.8936,169.34,169.18,17.44678477]
["bitfinex-derivatives","SOLF0:USTF0",1747338845959,5.9054,169.32,169.18,17.44678477]
["bitfinex-derivatives","SOLF0:USTF0",1747338846464,5.9054,169.32,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747338846654,132.1,169.33,169.18,17.44678477]
["bitfinex-derivatives","SOLF0:USTF0",1747338846963,132.1,169.33,169.18,83.34678477]
["bitfinex-derivatives","SOLF0:USTF0",1747338847463,5.9053,169.32,169.18,83.34678477]
["bitfinex-derivatives","SOLF0:USTF0",1747338848060,5.9055,169.31,169.18,83.34678477]
["bitfinex-derivatives","SOLF0:USTF0",1747338848257,132.1,169.33,169.18,67.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747338848562,5.9067,169.28,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747338848762,131.74,169.27,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747338848962,131.74,169.27,169.18,67.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747338849660,131.74,169.27,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747338849860,131.74,169.27,169.18,67.6998]
["bitfinex-derivatives","SOLF0:USTF0",1747338850465,131.74,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338850862,137.6471,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338851261,131.74,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338851866,131.74,169.27,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747338852068,131.74,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338853070,137.6468,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338853367,131.74,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338854667,5.9074,169.26,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338854966,131.74,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338855569,5.9077,169.25,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338855867,131.74,169.27,169.18,1.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747338856270,131.74,169.27,169.11,15.56698477]
["bitfinex-derivatives","SOLF0:USTF0",1747338856461,4.0217,169.26,169.1,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747338856663,5.9095,169.2,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747338856866,132.28,169.19,169.1,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747338857270,132.28,169.19,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747338857468,132.28,169.19,169.1,1.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747338857664,5.9109,169.16,169.09,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747338858270,5.9109,169.16,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747338858573,5.9104,169.17,169.09,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747338859072,5.9104,169.17,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747338859267,132.28,169.19,169.09,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747338859570,132.28,169.19,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747338859770,132.28,169.19,169.09,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747338860070,132.28,169.19,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747338860368,5.9114,169.14,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747338860560,132.5,169.15,169.09,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747338860763,5.912,169.13,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747338860964,65.92,169.14,169.01,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747338861160,2.96466556,169.13,169.01,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747338861360,1.08426556,169.12,169.01,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747338861565,66.68,169.11,169.01,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747338861760,65.92,169.1,169.01,3.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747338861960,65.92,169.1,169.01,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1747338862361,5.9156,169.02,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747338862567,132.86,169.02,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747338862972,132.92,169.06,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747338863272,132.92,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747338863672,132.92,169.06,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747338864472,133.02,169.1,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747338864871,1.9333,169.14,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747338865071,133.06,169.13,169.02,3.8121]
["bitfinex-derivatives","SOLF0:USTF0",1747338866773,133.06,169.13,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747338869005,65.94,169.17,169.04,132.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338869204,132.9,169.17,169.07,15.56698477]
["bitfinex-derivatives","SOLF0:USTF0",1747338869403,132.9,169.17,169.08,132.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338869899,132.9,169.17,169.09,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747338870199,132.9,169.17,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747338870500,66.86,169.2,169.1,1.8396]
["bitfinex-derivatives","SOLF0:USTF0",1747338870694,66.86,169.2,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747338871098,66.86,169.2,169.09,3.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747338871303,5.9109,169.16,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747338871594,132.8,169.15,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747338872196,132.8,169.15,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747338872795,132.8,169.15,169.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747338873008,5.9114,169.14,169.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747338873201,132.8,169.15,169.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747338873494,132.8,169.15,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747338874021,138.7113,169.15,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747338874207,132.8,169.15,169.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747338876114,5.9114,169.14,169.1,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747338876515,5.9114,169.14,169.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747338877012,138.7111,169.15,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747338877916,5.9114,169.14,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747338878117,132.8,169.15,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747338878307,132.8,169.15,169.09,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747338879013,72.4897,169.19,169.09,68.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747338879211,133.14,169.19,169.09,68.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747338879410,66.58,169.19,169.09,68.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747338880013,66.58,169.19,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747338880243,66.52,169.2,169.09,68.5619]
["bitfinex-derivatives","SOLF0:USTF0",1747338880409,133.1,169.24,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747338880714,133.1,169.24,169.14,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338881106,66.58,169.24,169.14,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338882613,66.58,169.24,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747338883103,66.58,169.24,169.18,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747338883800,66.58,169.24,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747338884205,66.58,169.24,169.18,1.8283]
["bitfinex-derivatives","SOLF0:USTF0",1747338885697,5.9086,169.22,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747338885893,66.58,169.24,169.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747338886282,5.9085,169.23,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747338886583,66.58,169.24,169.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747338886785,66.58,169.24,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747338887183,66.58,169.24,169.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747338888186,5.9088,169.22,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747338889084,5.9083,169.23,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747338889688,5.9086,169.22,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747338889887,66.58,169.24,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747338890082,66.58,169.24,169.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747338891088,5.9088,169.22,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747338892287,5.9083,169.23,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747338892489,66.58,169.24,169.15,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747338895991,72.4665,169.28,169.16,15.56698477]
["bitfinex-derivatives","SOLF0:USTF0",1747338896291,138.3265,169.28,169.17,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338896485,138.3265,169.28,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747338896686,66.56,169.28,169.18,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338896889,66.56,169.28,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747338897885,72.4665,169.28,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747338898091,72.4665,169.28,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747338898389,66.56,169.28,169.18,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338898589,66.56,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747338898994,72.4667,169.28,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747338899986,72.4667,169.28,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747338900183,72.4667,169.28,169.18,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338900184,66.56,169.28,169.18,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338900391,66.56,169.28,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747338900589,66.56,169.28,169.18,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338900787,67.4693,169.31,169.18,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338900987,73.3748,169.31,169.18,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338901189,67.4693,169.31,169.18,66.56]
["bitfinex-derivatives","SOLF0:USTF0",1747338901589,66.54,169.32,169.21,15.56698477]
["bitfinex-derivatives","SOLF0:USTF0",1747338901796,66.54,169.32,169.22,5.6945]
["bitfinex-derivatives","SOLF0:USTF0",1747338902092,5.9059,169.3,169.23,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747338902294,65.68,169.3,169.22,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747338903198,65.68,169.3,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747338903398,65.68,169.3,169.23,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338903694,3.7892,169.36,169.23,132.22]
["bitfinex-derivatives","SOLF0:USTF0",1747338903901,3.7892,169.36,169.25,15.56698477]
["bitfinex-derivatives","SOLF0:USTF0",1747338903902,136.0492,169.36,169.25,15.56698477]
["bitfinex-derivatives","SOLF0:USTF0",1747338904195,134.1259,169.36,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747338904401,132.26,169.36,169.28,66.54]
["bitfinex-derivatives","SOLF0:USTF0",1747338904588,132.26,169.36,169.29,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747338904789,132.26,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747338905098,132.26,169.36,169.29,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747338905300,132.26,169.36,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747338906100,132.26,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747338906498,132.26,169.36,169.29,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747338907498,132.26,169.36,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747338907799,132.26,169.36,169.29,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747338907997,510.66,169.4,169.29,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747338908202,65.9,169.39,169.29,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747338908404,65.9,169.39,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747338908600,65.9,169.39,169.29,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1747338908601,3.7892,169.42,169.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338908805,69.6492,169.42,169.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338909110,65.86,169.42,169.32,69.5939]
["bitfinex-derivatives","SOLF0:USTF0",1747338909914,71.7617,169.42,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747338910214,65.86,169.42,169.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338910410,5.9025,169.4,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338910712,65.86,169.42,169.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338910910,2.0131,169.39,169.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338911114,65.8,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747338911308,65.8,169.38,169.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338912115,65.8,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338912511,65.8,169.38,169.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338912716,65.8,169.38,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747338912913,65.8,169.38,169.32,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338913309,5.9037,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747338913613,3.7066,169.37,169.27,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338913809,71.7642,169.35,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747338914011,65.86,169.35,169.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338914417,65.86,169.35,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747338914818,65.86,169.35,169.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338915015,65.86,169.35,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747338915315,65.86,169.35,169.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338915519,65.86,169.35,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747338915815,65.86,169.35,169.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338916619,65.84,169.34,169.25,65.86]
["bitfinex-derivatives","SOLF0:USTF0",1747338916811,65.84,169.34,169.22,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747338917011,5.9057,169.31,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747338917318,65.88,169.3,169.22,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747338917911,65.88,169.3,169.22,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747338918512,65.88,169.3,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747338920317,65.86,169.31,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747338921516,65.86,169.31,169.22,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747338924418,5.906,169.3,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747338924718,65.76,169.29,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747338924914,65.76,169.29,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747338925320,65.76,169.29,169.22,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747338925521,65.76,169.29,169.28,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747338925719,131.62,169.31,169.22,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747338926623,3.8569,169.3,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747338927124,5.9068,169.27,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747338927423,131.62,169.27,169.17,67.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338927819,5.9073,169.26,169.17,67.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338928222,131.62,169.27,169.17,67.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338928423,131.62,169.27,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747338928819,131.62,169.27,169.17,67.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338929725,65.88,169.27,169.17,69.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747338930214,65.88,169.27,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747338930419,65.66,169.29,169.21,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338931324,71.5663,169.29,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747338931624,71.5663,169.29,169.21,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338931820,71.5663,169.29,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747338932626,71.5663,169.29,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747338933928,65.66,169.29,169.17,69.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747338934425,5.9074,169.26,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747338934631,65.52,169.25,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747338935021,65.52,169.25,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747338935927,65.52,169.25,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747338936121,65.52,169.25,169.17,67.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747338936323,65.52,169.25,169.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338937028,9.74067426,169.28,169.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338937223,131.26,169.27,169.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338938828,5.9074,169.26,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747338939035,131.26,169.27,169.17,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747338939425,131.26,169.27,169.18,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747338940028,136.7474,169.26,169.18,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747338940726,136.7474,169.26,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747338940923,130.84,169.26,169.18,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747338941234,130.84,169.26,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1747338941434,130.72,169.28,169.18,1.8367]
["bitfinex-derivatives","SOLF0:USTF0",1747338941731,130.72,169.28,169.19,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747338941930,130.72,169.28,169.2,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338942334,136.5865,169.28,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747338942834,130.68,169.28,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747338943135,130.68,169.28,169.19,1.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747338943337,5.9074,169.26,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747338943636,5.9074,169.26,169.18,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747338943930,130.66,169.28,169.18,3.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747338944234,130.66,169.28,169.2,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338944435,65.48,169.28,169.2,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338944632,65.48,169.28,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747338944935,65.48,169.28,169.2,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338945137,5.9071,169.27,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747338945335,5.9071,169.27,169.2,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338945532,65.48,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747338945533,71.3867,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747338945931,65.48,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747338946332,5.907,169.27,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747338946839,71.3866,169.28,169.2,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338947436,71.3866,169.28,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747338947939,65.48,169.28,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747338949034,65.48,169.28,169.2,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338949238,65.48,169.28,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747338949839,65.46,169.32,169.23,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338950033,130.5,169.32,169.23,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338950434,130.5,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747338951039,65.46,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747338951540,64.96,169.34,169.26,11.66437426]
["bitfinex-derivatives","SOLF0:USTF0",1747338951739,70.8644,169.34,169.26,11.66437426]
["bitfinex-derivatives","SOLF0:USTF0",1747338951940,64.96,169.34,169.26,11.66437426]
["bitfinex-derivatives","SOLF0:USTF0",1747338952438,64.96,169.34,169.26,13.55457426]
["bitfinex-derivatives","SOLF0:USTF0",1747338952836,64.96,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747338953037,65.46,169.36,169.29,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338953237,65.46,169.4,169.3,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747338953434,64.88,169.39,169.3,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747338953636,71.3625,169.4,169.3,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747338953838,70.8027,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338954039,64.9,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747338954239,64.9,169.39,169.3,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747338954433,64.9,169.39,169.32,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338954639,64.9,169.39,169.33,67.307]
["bitfinex-derivatives","SOLF0:USTF0",1747338955243,65.46,169.4,169.33,67.307]
["bitfinex-derivatives","SOLF0:USTF0",1747338956042,5.903,169.38,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747338956442,65.46,169.4,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747338956939,65.46,169.4,169.33,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338957143,5.9033,169.37,169.3,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747338957540,5.9033,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747338957943,5.9033,169.37,169.3,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747338957944,64.92,169.38,169.3,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747338959344,64.92,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747338959547,65.46,169.4,169.3,1.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747338959738,65.46,169.4,169.33,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338959938,65.46,169.4,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747338960139,64.76,169.42,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747338960344,64.76,169.42,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747338960545,64.76,169.42,169.33,140.00067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338960746,64.76,169.42,169.36,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338960944,3.898,169.46,169.37,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747338961151,3.898,169.46,169.37,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747338961152,64.8,169.45,169.37,3.7865]
["bitfinex-derivatives","SOLF0:USTF0",1747338961446,64.8,169.45,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747338961648,64.8,169.45,169.37,69.2265]
["bitfinex-derivatives","SOLF0:USTF0",1747338961848,64.8,169.45,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747338962148,130.2,169.46,169.37,133.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747338962445,64.74,169.48,169.39,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338962841,65.44,169.49,169.39,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338963039,130.14,169.49,169.39,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338963548,130.14,169.49,169.42,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338963549,65.44,169.49,169.42,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338963743,64.66,169.51,169.42,139.82067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338964046,64.66,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747338964354,64.66,169.51,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747338964548,64.66,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747338964845,64.66,169.51,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747338965147,64.66,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747338965550,64.66,169.51,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747338966050,64.66,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747338966651,70.5586,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747338966849,70.5586,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747338967051,64.66,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747338967550,64.66,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747338968052,64.66,169.51,169.43,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747338968246,65.42,169.53,169.45,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338968751,65.42,169.53,169.45,11.73777426]
["bitfinex-derivatives","SOLF0:USTF0",1747338969752,65.42,169.53,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747338970048,65.42,169.53,169.45,11.73777426]
["bitfinex-derivatives","SOLF0:USTF0",1747338970251,71.3178,169.53,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747338970847,5.8981,169.52,169.46,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338971050,65.42,169.53,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747338971452,5.8987,169.51,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747338971649,65.42,169.53,169.46,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338971949,5.8981,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747338972852,65.42,169.53,169.46,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747338973849,65.42,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338974950,5.8968,169.56,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747338975145,5.8971,169.55,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747338975350,5.8971,169.55,169.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338975555,64.46,169.56,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747338975747,70.3569,169.56,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747338976254,5.8971,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747338976649,64.46,169.56,169.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338976948,5.898,169.53,169.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338977450,64.46,169.56,169.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338977851,5.8978,169.53,169.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338978347,5.8978,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747338978547,5.8982,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747338979853,64.46,169.56,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747338980054,64.46,169.56,169.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338980656,5.8981,169.52,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747338980952,64.46,169.56,169.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338981652,5.8976,169.54,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747338981856,66.346,169.57,169.46,128.94]
["bitfinex-derivatives","SOLF0:USTF0",1747338981857,64.48,169.57,169.48,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338982353,5.8961,169.58,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747338982554,66.4441,169.6,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747338982755,66.4441,169.6,169.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338982954,5.896,169.58,169.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338983658,5.8964,169.57,169.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338983858,64.44,169.56,169.51,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338984057,5.8971,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747338984260,128.9,169.56,169.47,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338984660,5.8982,169.52,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747338984960,128.9,169.56,169.47,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338985660,5.8983,169.52,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747338985962,128.9,169.56,169.47,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338986166,64.44,169.56,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747338986357,64.44,169.56,169.47,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338986763,5.8972,169.55,169.47,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338986963,64.44,169.56,169.47,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338987463,64.44,169.56,169.48,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338987968,64.46,169.57,169.48,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338988157,128.9,169.57,169.48,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338988461,128.9,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747338988864,128.9,169.57,169.5,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747338989066,134.7964,169.57,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747338989564,5.8967,169.56,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747338989867,128.9,169.57,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747338990362,134.7967,169.57,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747338990558,128.9,169.57,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747338990764,128.9,169.57,169.5,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747338991065,5.8969,169.56,169.5,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747338991369,5.8973,169.55,169.5,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747338991764,5.8973,169.55,169.47,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338992366,128.9,169.57,169.47,64.46]
["bitfinex-derivatives","SOLF0:USTF0",1747338992567,2.0007,169.59,169.49,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338992766,2.0007,169.59,169.5,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747338992964,2.0007,169.59,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747338993363,130.8641,169.6,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747338993569,5.8957,169.59,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747338994171,136.7596,169.6,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747338994368,130.8641,169.6,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747338994574,64.44,169.6,169.52,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338994876,64.44,169.6,169.52,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1747338995076,64.44,169.6,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338995273,1.8275,169.63,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338995679,5.8951,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747338996379,5.8947,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747338996569,128.86,169.63,169.52,17.6091]
["bitfinex-derivatives","SOLF0:USTF0",1747338996771,134.7543,169.63,169.54,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338997376,134.7543,169.63,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338997772,5.8948,169.62,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747338998080,128.86,169.63,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747338998277,64.44,169.63,169.57,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338999175,64.42,169.66,169.57,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338999476,574.26,169.67,169.57,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747338999672,638.66,169.67,169.57,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339000379,128.8,169.67,169.57,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339002189,128.8,169.67,169.58,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747339002383,128.8,169.67,169.59,64.38]
["bitfinex-derivatives","SOLF0:USTF0",1747339002579,64.4,169.67,169.6,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339002783,64.4,169.69,169.6,13.59517426]
["bitfinex-derivatives","SOLF0:USTF0",1747339003286,64.4,169.69,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747339003486,5.8921,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747339003679,70.2921,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747339003882,5.8921,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747339004888,5.8921,169.7,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747339005988,5.8922,169.69,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747339006384,216.7533101,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747339009086,64.38,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747339009990,20.88933644,169.73,169.63,74.12067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339010194,511.4803,169.75,169.66,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339010195,574.02,169.75,169.66,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339010395,64.38,169.75,169.67,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747339010596,64.38,169.75,169.67,66.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747339010789,70.2704,169.75,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747339011395,5.8904,169.75,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747339011593,64.36,169.76,169.67,66.2397]
["bitfinex-derivatives","SOLF0:USTF0",1747339011796,64.36,169.76,169.69,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339012194,64.36,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747339013897,64.36,169.76,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747339014395,64.36,169.76,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747339014594,64.36,169.76,169.67,79.96457426]
["bitfinex-derivatives","SOLF0:USTF0",1747339015491,64.36,169.78,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747339015697,64.36,169.78,169.71,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747339016089,134.6086,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747339017201,64.36,169.8,169.73,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339017394,64.34,169.83,169.74,1.8247]
["bitfinex-derivatives","SOLF0:USTF0",1747339017594,64.34,169.84,169.74,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1747339017796,64.34,169.83,169.74,5.6163]
["bitfinex-derivatives","SOLF0:USTF0",1747339018102,64.34,169.83,169.75,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339018597,64.34,169.84,169.75,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339019300,70.227,169.84,169.75,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339019500,64.34,169.84,169.75,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339019702,64.34,169.84,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747339020004,64.34,169.84,169.75,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339020502,1.8562,169.89,169.75,128.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339020698,66.1762,169.89,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339021004,1.0822615,169.88,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339021203,5.8869,169.85,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339021706,5.8869,169.85,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339021906,64.32,169.87,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339022398,64.32,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747339023306,64.32,169.87,169.79,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339023605,70.2062,169.87,169.79,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339023812,70.2062,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747339024105,64.32,169.87,169.79,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339024508,64.32,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339024910,64.32,169.87,169.79,128.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339025605,64.32,169.87,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339026014,5.8866,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339026807,5.8867,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339027111,64.32,169.87,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339027705,64.32,169.87,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339028012,64.32,169.87,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339028310,5.887,169.85,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747339028502,5.887,169.85,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339028811,5.8864,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747339029210,64.32,169.87,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339029412,64.32,169.87,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747339029611,64.32,169.87,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339029914,5.8871,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339030116,64.32,169.87,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339030611,5.8863,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747339031015,64.32,169.87,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339031208,70.2061,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339031409,64.32,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339031612,64.32,169.87,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339032214,5.8867,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339032415,5.8867,169.85,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339033320,5.8864,169.86,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339033518,64.32,169.87,169.78,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339033818,5.8865,169.86,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747339035021,64.32,169.87,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747339035520,64.32,169.87,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747339035719,5.8868,169.85,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747339036020,64.32,169.87,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747339036220,64.32,169.87,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339036620,64.32,169.87,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339037321,5.8872,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747339037520,70.1472,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747339039021,64.26,169.84,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747339039318,64.26,169.84,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339039524,64.26,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339039815,5.8883,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747339040021,5.8883,169.81,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339040221,70.1475,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747339040423,64.26,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747339040921,5.8878,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747339041622,5.8878,169.82,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339041821,64.26,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339042016,128.52,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339042212,128.52,169.83,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747339042417,128.52,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339042818,128.52,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747339043019,128.52,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339043221,128.52,169.83,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747339043423,5.8879,169.82,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747339043722,128.52,169.83,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747339044523,5.8879,169.82,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339044724,64.26,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339044924,128.52,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339046219,128.5,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339046524,64.26,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339046723,64.26,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747339047126,64.26,169.83,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747339047923,70.1474,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747339048224,70.1474,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339048421,64.26,169.83,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747339048925,64.26,169.83,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339049226,64.26,169.83,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747339049830,64.24,169.85,169.74,79.61697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339049831,70.166,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747339050125,64.24,169.86,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339050316,64.24,169.86,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747339050520,5.8863,169.86,169.78,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339050721,64.24,169.85,169.78,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339050918,5.8876,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339051119,64.28,169.83,169.74,79.63697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339051625,70.1676,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339052430,70.1676,169.83,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747339052631,64.24,169.83,169.74,79.63697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339052928,64.24,169.83,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747339054926,70.1274,169.83,169.74,79.63697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339055230,64.24,169.83,169.74,79.63697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339055426,64.24,169.83,169.74,69.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747339055627,5.8884,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747339055829,64.22,169.79,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747339056426,9.74067426,169.85,169.74,69.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747339056427,11.7669,169.95,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339056629,5.8869,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339056828,128.5,169.84,169.74,79.63697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339058731,134.3872,169.84,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747339059032,134.3872,169.84,169.74,79.63697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339059329,134.3872,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339059931,128.5,169.84,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339061231,128.5,169.84,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747339061537,128.5,169.84,169.74,79.63697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339061830,5.8875,169.83,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747339062128,5.8875,169.83,169.74,79.63697426]
["bitfinex-derivatives","SOLF0:USTF0",1747339062627,134.3871,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339063428,128.5,169.84,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339064327,128.5,169.84,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339066433,134.387,169.84,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339068136,128.5,169.84,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339068534,128.5,169.84,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339068930,128.5,169.84,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339069332,134.3871,169.84,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339069831,128.5,169.84,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339071036,64.2,169.86,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747339071236,64.18,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747339071437,128.38,169.86,169.78,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747339073737,64.2,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747339074230,5.8853,169.89,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747339074435,64.16,169.88,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339075039,64.16,169.88,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747339075336,64.16,169.88,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339075934,70.0457,169.88,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339076135,64.16,169.88,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339076438,5.8862,169.87,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339077235,64.14,169.86,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339077733,70.0256,169.89,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339078239,70.0256,169.89,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747339078240,64.14,169.89,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747339078540,64.14,169.89,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339078740,5.8862,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339079240,5.8862,169.87,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747339079642,5.8857,169.88,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339079840,5.8857,169.88,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747339080045,5.8857,169.88,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339080340,70.0254,169.89,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747339080534,64.14,169.89,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747339080735,64.14,169.89,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339081841,64.14,169.89,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747339084343,64.14,169.89,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747339084739,64.14,169.89,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339085444,5.8858,169.88,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747339086247,5.8858,169.88,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747339087046,5.8858,169.88,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747339087238,5.8858,169.88,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339087444,70.0254,169.89,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339087647,64.14,169.89,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747339088549,64.14,169.89,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339089049,5.8861,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339089450,5.8861,169.87,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339090149,5.8861,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339090354,5.8861,169.87,169.81,3.932]
["bitfinex-derivatives","SOLF0:USTF0",1747339091650,5.8861,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747339091950,5.8858,169.88,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747339092952,5.8858,169.88,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747339094254,64.2,169.9,169.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339094443,128.26,169.9,169.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339094648,128.26,169.9,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339094649,64.2,169.9,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339096052,64.2,169.9,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747339096255,64.2,169.9,169.82,137.88067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339096954,64.2,169.9,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339097755,70.085,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747339097957,70.085,169.9,169.82,137.88067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339098147,64.2,169.9,169.82,137.88067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339098349,64.2,169.9,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339100661,70.085,169.9,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339101352,64.2,169.9,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339101761,70.0849,169.9,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339102364,70.0849,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747339102762,70.0849,169.9,169.82,137.88067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339103563,70.0849,169.9,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747339106266,64.2,169.9,169.82,73.82067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339106466,64.2,169.9,169.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339107263,5.8861,169.87,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747339107464,69.8861,169.87,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747339107967,69.8861,169.87,169.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339108170,5.8864,169.86,169.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339108365,64.0,169.87,169.82,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339108567,64.0,169.87,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339108867,64.0,169.87,169.81,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747339108868,5.8868,169.85,169.81,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1747339109167,5.8868,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339109670,5.8871,169.84,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339110073,64.08,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339110271,5.8868,169.85,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339111076,64.08,169.86,169.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339111570,69.9665,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747339112174,69.9665,169.86,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747339112969,69.9665,169.86,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747339113173,5.8867,169.85,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747339113375,64.08,169.86,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747339114076,5.8867,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339114273,64.08,169.86,169.78,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339115074,68.1017,169.86,169.77,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1747339115271,68.1017,169.86,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747339116079,68.1017,169.86,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747339116669,5.8884,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747339116873,63.96,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747339117075,63.96,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747339118578,69.8484,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747339119271,63.96,169.8,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747339120578,69.8484,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747339120980,69.8485,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747339121179,63.96,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747339121376,4.0217,169.86,169.72,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747339121576,5.8871,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339121972,69.827,169.85,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339122174,63.94,169.85,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339122374,63.94,169.85,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339122570,5.8872,169.84,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339122774,5.8872,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339124183,69.8268,169.85,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747339124375,69.8268,169.85,169.77,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339126181,69.8268,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339126684,5.8872,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747339126882,63.94,169.85,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747339127180,69.8268,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747339127484,63.94,169.85,169.78,1.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339128387,63.94,169.85,169.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747339128984,5.8878,169.82,169.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747339129184,69.8078,169.82,169.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747339129487,63.92,169.82,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747339130086,63.92,169.82,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747339130692,63.92,169.82,169.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747339131284,63.92,169.82,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747339131587,63.92,169.82,169.76,1.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747339131982,63.96,169.81,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339132388,69.8482,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747339132987,5.8891,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747339133193,63.9,169.78,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339133593,63.9,169.78,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747339140206,63.9,169.78,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747339140394,63.9,169.78,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339140796,63.9,169.78,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747339140998,63.9,169.78,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339141397,63.9,169.78,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747339142196,63.96,169.81,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747339142404,127.82,169.81,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339142801,127.82,169.81,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339143303,127.82,169.81,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747339143706,133.7081,169.81,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339144004,133.7081,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747339144204,127.82,169.81,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339144414,5.8889,169.79,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339144614,127.82,169.81,169.74,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339144815,5.8898,169.76,169.69,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747339145113,127.8,169.76,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747339145310,127.8,169.76,169.69,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747339145509,127.8,169.76,169.7,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747339145707,127.8,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747339146214,127.8,169.76,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747339146405,63.84,169.76,169.7,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747339146606,63.98,169.8,169.72,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339147115,63.98,169.8,169.7,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747339147713,69.8684,169.8,169.7,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747339148515,5.8887,169.79,169.7,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747339148714,63.98,169.8,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747339148918,5.8892,169.78,169.7,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747339149214,63.98,169.8,169.7,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747339149509,73.72067426,169.8,169.7,3.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747339149713,73.72067426,169.8,169.7,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747339149909,1.8838,169.79,169.7,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747339150307,5.8903,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747339150508,63.82,169.75,169.7,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747339151216,69.7101,169.75,169.7,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747339151415,63.82,169.75,169.7,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747339152119,63.82,169.75,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747339152519,63.82,169.75,169.7,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747339152723,5.8909,169.73,169.66,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339152913,63.82,169.75,169.66,73.56067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339155216,63.82,169.75,169.74,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747339155421,5.8886,169.8,169.71,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339155615,127.62,169.81,169.72,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747339155817,5.8888,169.79,169.72,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747339156018,127.62,169.81,169.72,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747339156515,5.8887,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747339157123,5.8894,169.78,169.72,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747339157622,5.8894,169.78,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747339157818,127.62,169.81,169.72,3.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747339158024,127.62,169.81,169.72,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747339158326,127.62,169.81,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747339158524,127.62,169.81,169.72,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747339158823,127.62,169.81,169.72,7.873]
["bitfinex-derivatives","SOLF0:USTF0",1747339159121,127.62,169.81,169.72,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747339159322,1.08280535,169.8,169.72,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747339159820,127.62,169.81,169.72,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747339160324,5.8889,169.79,169.72,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747339161026,5.8889,169.79,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747339162332,127.62,169.81,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747339162516,127.62,169.81,169.72,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747339162831,5.8897,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747339163128,63.78,169.77,169.72,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1747339163319,63.78,169.77,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747339164228,69.6695,169.77,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747339164529,63.82,169.76,169.66,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339164718,5.8907,169.74,169.66,73.56067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339165226,5.8903,169.75,169.66,73.56067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339165531,63.82,169.76,169.66,73.56067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339165825,5.8905,169.74,169.66,73.56067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339166230,5.8905,169.74,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747339167328,5.8905,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747339167724,5.8905,169.74,169.66,73.56067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339167921,63.76,169.73,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339168323,63.76,169.73,169.64,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747339168522,63.82,169.72,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747339169220,63.82,169.72,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747339170126,63.82,169.72,169.66,73.56067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339170127,63.76,169.73,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747339171924,63.76,169.73,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747339172130,63.76,169.73,169.66,73.56067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339172823,63.76,169.73,169.72,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747339173430,63.76,169.73,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747339173931,63.76,169.73,169.64,5.6454]
["bitfinex-derivatives","SOLF0:USTF0",1747339174119,69.7114,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339174324,63.82,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339174924,69.7113,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339175328,63.82,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339175931,69.7113,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339176833,5.8917,169.71,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747339177026,63.82,169.72,169.6,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339177228,9.74067426,169.71,169.58,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339177929,3.7812,169.7,169.58,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339178124,5.8934,169.66,169.63,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747339178323,63.84,169.66,169.58,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339178525,69.6338,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747339178731,63.74,169.65,169.58,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339179429,63.74,169.65,169.59,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339179924,63.74,169.65,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747339180730,63.74,169.69,169.58,73.58067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339181629,63.74,169.69,169.59,11.7913]
["bitfinex-derivatives","SOLF0:USTF0",1747339181831,63.74,169.69,169.61,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339182031,63.74,169.69,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747339182531,69.6309,169.73,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747339182931,63.74,169.73,169.62,69.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747339184133,5.8916,169.71,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747339184333,63.74,169.73,169.62,69.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747339184731,69.6308,169.73,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747339185129,69.6308,169.73,169.62,69.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747339185331,63.74,169.73,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747339186134,63.74,169.74,169.64,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339186330,63.74,169.74,169.65,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747339187634,69.6305,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747339187935,69.6305,169.74,169.65,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747339188138,63.74,169.74,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747339189231,63.74,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747339189632,63.72,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747339189831,63.74,169.79,169.68,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1747339190033,63.72,169.77,169.68,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747339190427,63.74,169.79,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747339190730,63.72,169.76,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747339190938,5.8902,169.75,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747339191138,5.8902,169.75,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747339191336,5.8902,169.75,169.68,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747339191638,63.72,169.76,169.68,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747339191838,63.74,169.75,169.68,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747339192439,5.8907,169.74,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747339193333,69.6302,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747339193530,63.74,169.75,169.68,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747339193938,5.8906,169.74,169.68,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747339194442,69.6302,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747339194637,63.74,169.75,169.68,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747339195139,63.7,169.78,169.68,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747339195336,63.74,169.79,169.68,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747339195540,63.74,169.79,169.7,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339195735,63.74,169.79,169.7,73.48067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339196038,69.6289,169.79,169.7,73.48067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339196534,63.74,169.79,169.7,137.18067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339196739,63.74,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747339197433,63.72,169.84,169.81,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747339197634,127.42,169.84,169.74,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339197835,5.8879,169.82,169.74,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339198441,5.8875,169.83,169.74,127.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339198638,5.8875,169.83,169.75,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747339198839,127.42,169.84,169.75,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747339199339,63.72,169.84,169.76,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339199739,63.72,169.84,169.75,3.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747339200243,65.6251,169.88,169.76,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339200542,63.68,169.87,169.76,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339200731,69.5662,169.87,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747339200931,63.68,169.87,169.76,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339201237,63.72,169.88,169.76,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339201441,133.2859,169.88,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339202039,133.2859,169.88,169.79,137.14067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339202237,63.72,169.88,169.79,137.14067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339203842,63.72,169.88,169.79,73.46067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339204034,63.72,169.88,169.79,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747339204233,5.8865,169.86,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339204444,69.5465,169.86,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339204637,69.5465,169.86,169.79,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747339205038,63.66,169.86,169.79,73.46067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339205240,63.72,169.88,169.79,73.46067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339205441,69.6056,169.88,169.79,73.46067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339205934,63.72,169.88,169.79,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339206139,5.8863,169.87,169.79,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339206340,63.72,169.88,169.79,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339206537,63.72,169.88,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747339206740,69.6058,169.88,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747339206940,69.6058,169.88,169.79,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339206941,63.72,169.88,169.79,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339207439,63.72,169.88,169.8,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747339207640,63.72,169.88,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747339208037,63.72,169.88,169.81,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747339208038,63.72,169.88,169.82,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339208343,63.72,169.88,169.77,73.44067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339208542,63.64,169.87,169.77,73.44067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339208743,5.8866,169.85,169.77,73.44067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339208944,63.64,169.87,169.77,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339209141,63.64,169.87,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747339209142,5.887,169.84,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747339209443,67.5205,169.87,169.77,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339210148,67.5205,169.87,169.76,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747339210444,1.08245503,169.86,169.76,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747339210646,67.5205,169.87,169.76,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747339210848,5.8875,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339211044,63.62,169.83,169.76,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747339212244,63.62,169.83,169.74,3.7995]
["bitfinex-derivatives","SOLF0:USTF0",1747339212245,73.36067426,169.83,169.74,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747339212544,73.36067426,169.83,169.69,131.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747339212746,63.62,169.83,169.71,9.74067426]
["bitfinex-derivatives","SOLF0:USTF0",1747339213047,5.8878,169.82,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339213247,63.62,169.83,169.73,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747339213547,5.8878,169.82,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339213741,63.62,169.83,169.73,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747339214046,5.8877,169.82,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339214249,63.62,169.83,169.73,127.24]
["bitfinex-derivatives","SOLF0:USTF0",1747339214449,63.62,169.83,169.74,11.74547426]
["bitfinex-derivatives","SOLF0:USTF0",1747339214851,63.62,169.83,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747339215154,63.62,169.83,169.75,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747339215548,69.5073,169.83,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747339215750,63.62,169.83,169.75,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747339217252,5.8882,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747339217447,5.8882,169.81,169.75,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747339218246,63.62,169.83,169.75,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747339218952,127.24,169.84,169.75,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747339219352,5.888,169.82,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747339219552,127.24,169.84,169.72,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339219942,127.24,169.84,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747339220548,1.08263043,169.83,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747339220752,16.56878928,169.83,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747339221242,5.8895,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747339221446,69.5095,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747339221752,69.5095,169.77,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747339221952,63.62,169.77,169.7,1.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747339222450,63.62,169.78,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747339222852,63.64,169.82,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747339223057,63.62,169.81,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747339223547,63.64,169.82,169.73,65.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747339223941,63.64,169.82,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339224253,63.64,169.82,169.73,65.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747339225155,69.5277,169.82,169.73,65.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747339225950,69.5277,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747339226353,5.8881,169.81,169.73,65.5791]
["bitfinex-derivatives","SOLF0:USTF0",1747339226856,63.64,169.82,169.72,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339227057,5.8891,169.78,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747339227355,69.5091,169.78,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747339228258,63.62,169.78,169.72,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339228754,63.62,169.81,169.72,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339229157,63.62,169.81,169.72,127.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339230261,63.64,169.82,169.73,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747339230558,572.58,169.86,169.73,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1747339230766,63.64,169.86,169.75,15.48615885]
["bitfinex-derivatives","SOLF0:USTF0",1747339230969,127.26,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747339231164,63.64,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747339231364,127.26,169.9,169.81,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339231566,127.26,169.9,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339231775,63.64,169.9,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339232471,63.64,169.9,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747339233170,69.52,169.9,169.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747339233365,5.8874,169.83,169.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747339233772,63.62,169.84,169.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747339234071,5.8879,169.82,169.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747339234270,5.8879,169.82,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747339234472,5.8875,169.83,169.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747339234772,5.8875,169.83,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339234971,63.62,169.84,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339235976,5.8877,169.82,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339236176,63.62,169.84,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339236678,5.8876,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747339236876,63.62,169.84,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747339237076,5.8876,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747339237276,63.62,169.84,169.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747339237578,5.8874,169.83,169.76,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747339237776,63.62,169.84,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339238179,5.8879,169.82,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339238378,63.62,169.84,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747339238878,5.8879,169.82,169.73,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339239274,63.62,169.84,169.73,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339239677,5.8882,169.81,169.73,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339239978,5.8882,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747339240181,5.8878,169.82,169.73,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339241377,5.8878,169.82,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747339241776,5.8881,169.81,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747339242477,5.8876,169.83,169.73,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747339242874,5.8876,169.83,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747339243582,63.62,169.85,169.73,127.22]
["bitfinex-derivatives","SOLF0:USTF0",1747339243784,63.62,169.85,169.74,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747339244085,63.62,169.85,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747339244282,63.6,169.89,169.78,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747339244482,208.66088745,170.0,169.79,19.33445885]
["bitfinex-derivatives","SOLF0:USTF0",1747339244687,63.6,169.98,169.83,15.48615885]
["bitfinex-derivatives","SOLF0:USTF0",1747339244879,63.6,169.98,169.84,129.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747339245183,69.4822,169.98,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747339245389,69.4822,169.98,169.84,129.1814]
["bitfinex-derivatives","SOLF0:USTF0",1747339245390,63.6,169.98,169.88,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747339245579,63.6,169.98,169.89,67.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747339245775,63.6,169.98,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747339246384,63.6,170.01,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747339246779,63.6,170.01,169.93,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747339247286,63.6,170.01,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747339247788,63.6,170.01,169.89,3.8483]
["bitfinex-derivatives","SOLF0:USTF0",1747339247985,63.6,170.01,169.89,67.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747339248180,63.6,170.01,169.89,65.4829]
["bitfinex-derivatives","SOLF0:USTF0",1747339248380,63.6,170.01,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747339248585,79.08615885,170.01,169.89,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747339248888,79.08615885,170.01,169.85,67.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747339249387,5.8832,169.95,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747339249587,69.4632,169.95,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747339249990,69.4632,169.95,169.85,67.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747339250185,63.58,169.95,169.85,67.4329]
["bitfinex-derivatives","SOLF0:USTF0",1747339250683,5.8839,169.93,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747339251185,63.58,169.95,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747339251388,5.8836,169.94,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747339251590,63.58,169.95,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747339251778,63.58,169.95,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747339251984,63.58,169.95,169.84,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747339252584,5.8843,169.92,169.84,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747339252786,63.56,169.91,169.84,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747339253889,63.56,169.91,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339254191,63.56,169.91,169.84,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747339254379,63.56,169.92,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747339254786,63.56,169.94,169.86,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339255188,69.4428,169.96,169.86,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339255484,127.12,169.96,169.86,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339255990,5.8841,169.93,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747339256186,127.12,169.96,169.86,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339257491,127.12,169.96,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747339258892,5.8842,169.93,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747339259094,127.12,169.96,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747339259289,63.56,169.95,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339259701,64.6418658,169.95,169.86,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339259892,64.6418658,169.95,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747339260091,63.56,169.95,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747339260294,63.56,169.95,169.84,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1747339260487,15.48615885,169.93,169.8,67.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747339260791,15.48615885,169.93,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747339260792,5.8859,169.88,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747339260991,63.56,169.87,169.8,67.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747339261189,127.12,169.87,169.76,127.12]
["bitfinex-derivatives","SOLF0:USTF0",1747339261385,5.887,169.84,169.81,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747339261582,127.12,169.87,169.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339262095,5.8871,169.84,169.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339262294,69.4471,169.84,169.76,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339262482,63.56,169.84,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339262995,63.56,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747339263396,63.56,169.87,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339264599,63.56,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747339265491,63.56,169.88,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747339265894,63.56,169.9,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339266092,63.56,169.9,169.82,1.9935]
["bitfinex-derivatives","SOLF0:USTF0",1747339266301,63.56,169.9,169.82,65.5535]
["bitfinex-derivatives","SOLF0:USTF0",1747339266597,63.58,169.91,169.83,1.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747339266797,63.58,169.91,169.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339267102,63.58,169.91,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747339267488,63.56,169.93,169.84,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339268099,572.22,169.95,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747339268300,63.58,169.95,169.84,79.06615885]
["bitfinex-derivatives","SOLF0:USTF0",1747339268496,127.14,169.95,169.84,79.06615885]
["bitfinex-derivatives","SOLF0:USTF0",1747339268703,63.58,169.95,169.84,79.06615885]
["bitfinex-derivatives","SOLF0:USTF0",1747339269006,508.7,170.03,169.84,79.06615885]
["bitfinex-derivatives","SOLF0:USTF0",1747339269007,63.58,169.99,169.85,11.7732]
["bitfinex-derivatives","SOLF0:USTF0",1747339269198,63.56,169.98,169.86,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339269399,63.58,169.99,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747339269600,127.14,169.99,169.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339270104,127.14,169.99,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747339270300,127.14,169.99,169.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339270504,5.8826,169.97,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747339271103,63.58,169.99,169.9,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339271307,63.56,169.98,169.86,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339271702,63.56,169.98,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747339271907,15.48615885,169.96,169.83,65.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747339272105,63.56,169.95,169.83,65.4519]
["bitfinex-derivatives","SOLF0:USTF0",1747339272305,63.56,169.94,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339272504,64.6417654,169.94,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339272807,1.0817654,169.93,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747339273003,1.0817654,169.93,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339273404,1.0817654,169.93,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339273599,1.0817654,169.93,169.81,65.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747339273807,63.56,169.92,169.81,65.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747339274005,63.56,169.92,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747339274706,63.56,169.92,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747339275209,63.56,169.92,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747339276008,63.56,169.92,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747339276207,63.56,169.92,169.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747339276408,63.54,169.91,169.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747339276606,63.54,169.91,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747339277409,63.54,169.91,169.83,63.54]
["bitfinex-derivatives","SOLF0:USTF0",1747339278004,63.54,169.91,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747339278302,63.54,169.91,169.81,65.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747339280007,63.54,169.91,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747339280907,63.54,169.91,169.81,65.3837]
["bitfinex-derivatives","SOLF0:USTF0",1747339281109,63.54,169.91,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339281506,5.8855,169.89,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339281708,63.56,169.88,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339281899,63.56,169.87,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339282406,63.56,169.88,169.81,1.8237]
["bitfinex-derivatives","SOLF0:USTF0",1747339283112,63.56,169.91,169.82,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339283310,15.48615885,170.06,169.84,15.48615885]
["bitfinex-derivatives","SOLF0:USTF0",1747339283508,127.12,170.0,169.89,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1747339283708,127.12,170.0,169.9,129.125]
["bitfinex-derivatives","SOLF0:USTF0",1747339284112,127.12,170.0,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747339284311,63.56,170.0,169.9,129.125]
["bitfinex-derivatives","SOLF0:USTF0",1747339285311,63.56,170.0,169.91,11.7692]
["bitfinex-derivatives","SOLF0:USTF0",1747339285707,63.56,170.0,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747339286711,127.08,170.04,169.94,128.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747339287101,63.54,170.04,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747339287607,63.54,170.07,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747339289012,63.54,170.08,169.99,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1747339289205,63.54,170.08,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747339289411,127.08,170.12,170.02,127.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339289710,127.08,170.12,170.03,3.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747339292016,127.08,170.12,170.03,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747339292516,5.8787,170.09,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747339292821,127.08,170.12,170.03,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1747339293312,1.02346921,170.25,170.1,17.34244831]
["bitfinex-derivatives","SOLF0:USTF0",1747339293519,180.66368745,170.3,170.19,17.33918981]
["bitfinex-derivatives","SOLF0:USTF0",1747339293719,278.2145166,170.34,170.29,17.33918981]
["bitfinex-derivatives","SOLF0:USTF0",1747339293915,92.74003102,170.36,170.3,149.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339294220,255.34806422,170.38,170.35,17.33918981]
["bitfinex-derivatives","SOLF0:USTF0",1747339294423,188.95813207,170.38,170.36,153.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339294626,130.25813207,170.38,170.37,23.20788981]
["bitfinex-derivatives","SOLF0:USTF0",1747339294924,17.33918981,170.67,170.37,112.53837962]
["bitfinex-derivatives","SOLF0:USTF0",1747339295136,5.8604,170.62,170.41,17.33918981]
["bitfinex-derivatives","SOLF0:USTF0",1747339295326,76.68,170.64,170.46,28.04235152]
["bitfinex-derivatives","SOLF0:USTF0",1747339295527,452.09858947,170.65,170.46,132.76470304]
["bitfinex-derivatives","SOLF0:USTF0",1747339295721,452.09858947,170.65,170.46,138.62470304]
["bitfinex-derivatives","SOLF0:USTF0",1747339295925,8.44217898,170.68,170.47,78.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339296126,5.8589,170.66,170.5,28.04235152]
["bitfinex-derivatives","SOLF0:USTF0",1747339296428,29.35,170.6,170.51,76.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339296630,29.35,170.6,170.52,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339296821,29.35,170.59,170.52,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339297026,74.8973,170.59,170.54,28.04235152]
["bitfinex-derivatives","SOLF0:USTF0",1747339297222,29.35,170.58,170.52,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339297424,29.35,170.59,170.52,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339297628,104.2473,170.58,170.52,79.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339297828,74.8973,170.59,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747339298026,132.54036524,170.68,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747339298336,104.2473,170.59,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747339298525,29.35,170.58,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747339298725,104.2473,170.58,170.53,519.20177639]
["bitfinex-derivatives","SOLF0:USTF0",1747339298926,74.8973,170.58,170.53,519.20177639]
["bitfinex-derivatives","SOLF0:USTF0",1747339299130,104.2473,170.54,170.53,353.94177639]
["bitfinex-derivatives","SOLF0:USTF0",1747339299330,87.55777161,170.54,170.53,102.96746895]
["bitfinex-derivatives","SOLF0:USTF0",1747339299938,5.7973,170.62,170.53,112.96394141]
["bitfinex-derivatives","SOLF0:USTF0",1747339300133,52.78674197,170.54,170.53,112.96394141]
["bitfinex-derivatives","SOLF0:USTF0",1747339300534,88.00682823,170.54,170.53,112.96394141]
["bitfinex-derivatives","SOLF0:USTF0",1747339300737,88.1973,170.62,170.53,112.96394141]
["bitfinex-derivatives","SOLF0:USTF0",1747339301034,52.78674197,170.54,170.53,114.43015395]
["bitfinex-derivatives","SOLF0:USTF0",1747339301235,52.78674197,170.54,170.53,81.00842721]
["bitfinex-derivatives","SOLF0:USTF0",1747339301832,200.52769466,170.62,170.53,81.00842721]
["bitfinex-derivatives","SOLF0:USTF0",1747339302138,235.7473514,170.62,170.53,81.00842721]
["bitfinex-derivatives","SOLF0:USTF0",1747339302339,151.4873514,170.62,170.54,1.46621254]
["bitfinex-derivatives","SOLF0:USTF0",1747339302832,28.07331906,170.61,170.53,132.51633945]
["bitfinex-derivatives","SOLF0:USTF0",1747339303226,63.29340532,170.61,170.53,132.51633945]
["bitfinex-derivatives","SOLF0:USTF0",1747339303429,28.08165474,170.59,170.57,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339303732,28.07992375,170.6,170.57,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339303931,35.22008626,170.61,170.57,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339304337,8.44217898,170.68,170.57,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339304527,43.66226524,170.68,170.57,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339305135,43.66226524,170.68,170.57,90.58963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339305432,43.66226524,170.68,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747339305737,43.66226524,170.68,170.58,16.60978757]
["bitfinex-derivatives","SOLF0:USTF0",1747339306036,5.8596,170.64,170.58,16.60978757]
["bitfinex-derivatives","SOLF0:USTF0",1747339306239,43.66226524,170.68,170.58,16.60978757]
["bitfinex-derivatives","SOLF0:USTF0",1747339306532,5.8587,170.67,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747339306736,5.8587,170.67,170.6,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339306939,35.22008626,170.67,170.6,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339307330,35.22008626,170.67,170.6,88.94963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339307534,35.22008626,170.67,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747339307733,35.22008626,170.67,170.6,88.94963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339308134,35.22008626,170.67,170.63,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339308635,8.44217898,170.68,170.63,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339309434,8.44217898,170.68,170.64,6.97415539]
["bitfinex-derivatives","SOLF0:USTF0",1747339309736,8.44217898,170.68,170.62,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339310138,5.8597,170.63,170.62,6.60963218]
["bitfinex-derivatives","SOLF0:USTF0",1747339310335,110.3360525,170.65,170.6,19.82889654]
["bitfinex-derivatives","SOLF0:USTF0",1747339310637,5.8604,170.61,170.6,16.80239654]
["bitfinex-derivatives","SOLF0:USTF0",1747339310837,111.1360525,170.61,170.57,16.80239654]
["bitfinex-derivatives","SOLF0:USTF0",1747339311037,111.1360525,170.61,170.57,7.72139654]
["bitfinex-derivatives","SOLF0:USTF0",1747339311227,5.8628,170.54,170.53,52.97412478]
["bitfinex-derivatives","SOLF0:USTF0",1747339311838,82.3,170.6,170.53,52.97412478]
["bitfinex-derivatives","SOLF0:USTF0",1747339312537,82.3,170.6,170.53,9.85135496]
["bitfinex-derivatives","SOLF0:USTF0",1747339312737,5.8628,170.54,170.53,9.85135496]
["bitfinex-derivatives","SOLF0:USTF0",1747339313336,82.28,170.55,170.53,9.85135496]
["bitfinex-derivatives","SOLF0:USTF0",1747339313853,5.8642,170.51,170.46,58.83962478]
["bitfinex-derivatives","SOLF0:USTF0",1747339314037,82.28,170.55,170.46,52.97412478]
["bitfinex-derivatives","SOLF0:USTF0",1747339314438,5.8618,170.57,170.47,82.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339314735,5.8618,170.57,170.48,82.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339315340,5.8618,170.57,170.49,52.97412478]
["bitfinex-derivatives","SOLF0:USTF0",1747339315540,82.28,170.59,170.49,52.97412478]
["bitfinex-derivatives","SOLF0:USTF0",1747339316243,5.8621,170.56,170.51,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1747339316439,82.28,170.59,170.51,52.97412478]
["bitfinex-derivatives","SOLF0:USTF0",1747339317444,82.28,170.59,170.52,131.97993192]
["bitfinex-derivatives","SOLF0:USTF0",1747339317647,5.8634,170.53,170.52,131.97993192]
["bitfinex-derivatives","SOLF0:USTF0",1747339318237,5.8632,170.53,170.52,131.97993192]
["bitfinex-derivatives","SOLF0:USTF0",1747339318947,5.8632,170.53,170.52,113.25203192]
["bitfinex-derivatives","SOLF0:USTF0",1747339319147,5.8649,170.48,170.47,79.79434226]
["bitfinex-derivatives","SOLF0:USTF0",1747339319847,5.8649,170.48,170.43,133.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1747339320047,5.8653,170.47,170.43,133.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1747339320249,81.64,170.5,170.43,133.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1747339320945,82.3,170.49,170.43,133.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1747339321248,5.8663,170.44,170.43,133.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1747339321642,81.44,170.45,170.43,133.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1747339321841,5.8663,170.44,170.43,133.33088484]
["bitfinex-derivatives","SOLF0:USTF0",1747339322647,5.8673,170.42,170.4,80.24364794]
["bitfinex-derivatives","SOLF0:USTF0",1747339324349,82.32,170.51,170.4,80.24364794]
["bitfinex-derivatives","SOLF0:USTF0",1747339324552,81.04,170.5,170.4,213.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1747339324748,5.866,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747339324953,109.1395502,170.5,170.4,213.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1747339325148,82.32,170.49,170.4,213.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1747339325349,5.8666,170.44,170.4,213.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1747339325653,82.32,170.49,170.4,213.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1747339325853,82.32,170.49,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747339326353,82.32,170.49,170.43,213.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1747339327051,5.8659,170.46,170.43,213.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1747339327549,5.8663,170.44,170.43,213.57453278]
["bitfinex-derivatives","SOLF0:USTF0",1747339328052,80.66,170.45,170.41,125.31527764]
["bitfinex-derivatives","SOLF0:USTF0",1747339328353,5.8667,170.43,170.41,125.31527764]
["bitfinex-derivatives","SOLF0:USTF0",1747339328954,5.8669,170.42,170.41,125.31527764]
["bitfinex-derivatives","SOLF0:USTF0",1747339329451,80.48,170.44,170.41,125.31527764]
["bitfinex-derivatives","SOLF0:USTF0",1747339329853,80.48,170.44,170.41,6.43920187]
["bitfinex-derivatives","SOLF0:USTF0",1747339330445,80.48,170.44,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1747339330751,80.5,170.48,170.41,6.43920187]
["bitfinex-derivatives","SOLF0:USTF0",1747339330952,80.5,170.48,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747339331146,80.5,170.48,170.41,6.43920187]
["bitfinex-derivatives","SOLF0:USTF0",1747339331850,5.864,170.51,170.41,6.43920187]
["bitfinex-derivatives","SOLF0:USTF0",1747339332054,80.5,170.52,170.42,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747339332252,80.5,170.52,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747339332552,80.5,170.52,170.43,6.43920187]
["bitfinex-derivatives","SOLF0:USTF0",1747339332949,80.5,170.52,170.43,166.79920187]
["bitfinex-derivatives","SOLF0:USTF0",1747339333151,80.5,170.52,170.44,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339333358,5.864,170.51,170.44,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339333561,5.864,170.51,170.45,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339333950,80.5,170.52,170.45,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339334146,80.5,170.52,170.46,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339334351,80.5,170.52,170.46,7.33218781]
["bitfinex-derivatives","SOLF0:USTF0",1747339334547,5.8645,170.5,170.46,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339334752,80.5,170.52,170.46,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339335052,80.5,170.52,170.47,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339335357,80.5,170.52,170.48,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339335558,5.8641,170.51,170.48,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339335857,80.5,170.52,170.48,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339336454,5.8645,170.49,170.48,1.46688781]
["bitfinex-derivatives","SOLF0:USTF0",1747339336654,5.8645,170.49,170.46,6.43920187]
["bitfinex-derivatives","SOLF0:USTF0",1747339336655,79.28,170.49,170.46,6.43920187]
["bitfinex-derivatives","SOLF0:USTF0",1747339336955,79.28,170.49,170.39,82.25974794]
["bitfinex-derivatives","SOLF0:USTF0",1747339336956,5.8655,170.47,170.39,82.25974794]
["bitfinex-derivatives","SOLF0:USTF0",1747339337146,79.28,170.49,170.39,82.25974794]
["bitfinex-derivatives","SOLF0:USTF0",1747339337958,5.8658,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747339339056,79.28,170.49,170.4,49.85603818]
["bitfinex-derivatives","SOLF0:USTF0",1747339339357,79.28,170.49,170.4,43.98873818]
["bitfinex-derivatives","SOLF0:USTF0",1747339339651,5.8667,170.43,170.4,43.98873818]
["bitfinex-derivatives","SOLF0:USTF0",1747339340159,80.5,170.45,170.4,43.98873818]
["bitfinex-derivatives","SOLF0:USTF0",1747339340957,5.8663,170.44,170.4,49.85623818]
["bitfinex-derivatives","SOLF0:USTF0",1747339341156,80.5,170.45,170.41,123.84760501]
["bitfinex-derivatives","SOLF0:USTF0",1747339341560,5.8669,170.42,170.41,123.84760501]
["bitfinex-derivatives","SOLF0:USTF0",1747339341857,80.5,170.45,170.41,123.84760501]
["bitfinex-derivatives","SOLF0:USTF0",1747339342048,80.5,170.5,170.41,123.84760501]
["bitfinex-derivatives","SOLF0:USTF0",1747339342249,159.02,170.51,170.41,123.84760501]
["bitfinex-derivatives","SOLF0:USTF0",1747339342655,159.02,170.51,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1747339342854,159.02,170.51,170.41,125.84180501]
["bitfinex-derivatives","SOLF0:USTF0",1747339343254,159.02,170.51,170.44,20.61468685]
["bitfinex-derivatives","SOLF0:USTF0",1747339344458,5.8659,170.45,170.44,20.61468685]
["bitfinex-derivatives","SOLF0:USTF0",1747339346751,158.58,170.46,170.44,6.28410545]
["bitfinex-derivatives","SOLF0:USTF0",1747339347660,5.8659,170.45,170.44,6.28410545]
["bitfinex-derivatives","SOLF0:USTF0",1747339349360,5.8659,170.45,170.44,5.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747339349565,5.8673,170.41,170.37,1.8317]
["bitfinex-derivatives","SOLF0:USTF0",1747339349957,158.58,170.46,170.37,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1747339350163,158.58,170.46,170.38,1.46739484]
["bitfinex-derivatives","SOLF0:USTF0",1747339350462,158.58,170.46,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747339350664,158.58,170.46,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339351260,158.58,170.46,170.35,1.46766276]
["bitfinex-derivatives","SOLF0:USTF0",1747339351563,158.58,170.46,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747339351758,158.58,170.46,170.36,1.46766276]
["bitfinex-derivatives","SOLF0:USTF0",1747339352264,5.8681,170.39,170.37,1.46766276]
["bitfinex-derivatives","SOLF0:USTF0",1747339353062,5.8681,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747339353264,5.8681,170.39,170.36,1.46772362]
["bitfinex-derivatives","SOLF0:USTF0",1747339353464,158.22,170.41,170.36,1.46772362]
["bitfinex-derivatives","SOLF0:USTF0",1747339353656,158.22,170.41,170.37,1.46772362]
["bitfinex-derivatives","SOLF0:USTF0",1747339354055,158.22,170.41,170.38,1.46772362]
["bitfinex-derivatives","SOLF0:USTF0",1747339354466,5.8657,170.46,170.39,1.46772362]
["bitfinex-derivatives","SOLF0:USTF0",1747339354764,77.54,170.44,170.39,1.46772362]
["bitfinex-derivatives","SOLF0:USTF0",1747339355262,77.54,170.44,170.34,79.4925]
["bitfinex-derivatives","SOLF0:USTF0",1747339355656,77.54,170.44,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747339356660,77.54,170.44,170.43,1.46740022]
["bitfinex-derivatives","SOLF0:USTF0",1747339357061,5.8672,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747339357966,5.8672,170.42,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747339358959,5.8673,170.41,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747339359162,77.54,170.44,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339359665,5.8671,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747339360163,5.8671,170.42,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747339360363,77.54,170.44,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339361464,5.8676,170.41,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339361670,77.54,170.44,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339361975,5.8672,170.42,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1747339362766,5.8674,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747339362972,77.54,170.44,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339364778,5.868,170.39,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747339364974,77.64,170.4,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339365474,5.8683,170.38,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339365876,5.869,170.36,170.34,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747339366078,5.869,170.36,170.32,9.739]
["bitfinex-derivatives","SOLF0:USTF0",1747339367676,75.98,170.39,170.32,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747339367873,75.98,170.39,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339368080,5.8702,170.33,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339368275,75.72,170.34,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339368674,75.72,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747339369074,75.72,170.34,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339369476,75.72,170.34,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747339369977,75.72,170.34,170.31,1.46817344]
["bitfinex-derivatives","SOLF0:USTF0",1747339370278,75.72,170.34,170.32,1.46817344]
["bitfinex-derivatives","SOLF0:USTF0",1747339370780,5.8701,170.33,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747339371179,81.5898,170.34,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747339371575,77.66,170.37,170.31,1.46805888]
["bitfinex-derivatives","SOLF0:USTF0",1747339371972,77.66,170.37,170.32,1.46805888]
["bitfinex-derivatives","SOLF0:USTF0",1747339372171,5.87,170.33,170.32,1.46805888]
["bitfinex-derivatives","SOLF0:USTF0",1747339372984,5.8698,170.34,170.32,1.46805888]
["bitfinex-derivatives","SOLF0:USTF0",1747339373590,5.8698,170.34,170.33,1.46805888]
["bitfinex-derivatives","SOLF0:USTF0",1747339374994,5.8698,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747339375482,77.66,170.37,170.31,1.46811466]
["bitfinex-derivatives","SOLF0:USTF0",1747339375685,77.66,170.37,170.32,1.46811466]
["bitfinex-derivatives","SOLF0:USTF0",1747339375882,5.8699,170.34,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339376084,5.8699,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747339376591,5.8699,170.34,170.31,1.46808444]
["bitfinex-derivatives","SOLF0:USTF0",1747339376791,77.66,170.37,170.31,1.46808444]
["bitfinex-derivatives","SOLF0:USTF0",1747339377192,77.66,170.37,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747339377392,5.87,170.34,170.3,7.33928043]
["bitfinex-derivatives","SOLF0:USTF0",1747339377586,77.66,170.37,170.3,1.46828043]
["bitfinex-derivatives","SOLF0:USTF0",1747339377787,5.8696,170.35,170.31,7.33878043]
["bitfinex-derivatives","SOLF0:USTF0",1747339378390,5.8696,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747339378697,5.8698,170.34,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339378893,5.8698,170.34,170.28,1.4682162]
["bitfinex-derivatives","SOLF0:USTF0",1747339379094,77.66,170.37,170.28,1.4682162]
["bitfinex-derivatives","SOLF0:USTF0",1747339379292,5.87,170.34,170.29,1.4682162]
["bitfinex-derivatives","SOLF0:USTF0",1747339379793,5.8704,170.33,170.3,1.4682162]
["bitfinex-derivatives","SOLF0:USTF0",1747339379996,94.95847136,170.37,170.31,1.4682162]
["bitfinex-derivatives","SOLF0:USTF0",1747339380394,94.95847136,170.37,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339380594,94.95847136,170.37,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747339380796,94.95847136,170.37,170.29,1.46839031]
["bitfinex-derivatives","SOLF0:USTF0",1747339381396,5.8709,170.31,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339381596,73.86,170.33,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747339381992,73.74,170.35,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339382394,29.03317136,170.41,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339382594,5.8707,170.32,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339382798,5.8707,170.32,170.28,1.46835239]
["bitfinex-derivatives","SOLF0:USTF0",1747339382997,73.72,170.35,170.28,1.46835239]
["bitfinex-derivatives","SOLF0:USTF0",1747339383197,73.72,170.35,170.28,7.33985239]
["bitfinex-derivatives","SOLF0:USTF0",1747339383398,73.72,170.35,170.28,1.46835239]
["bitfinex-derivatives","SOLF0:USTF0",1747339383600,5.8711,170.3,170.29,1.46835239]
["bitfinex-derivatives","SOLF0:USTF0",1747339384397,5.8711,170.3,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339384593,74.7,170.32,170.27,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747339384798,73.72,170.35,170.28,1.46850512]
["bitfinex-derivatives","SOLF0:USTF0",1747339385300,73.72,170.35,170.29,1.46850512]
["bitfinex-derivatives","SOLF0:USTF0",1747339385702,73.72,170.35,170.21,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339386095,17.29847136,170.32,170.22,1.46863702]
["bitfinex-derivatives","SOLF0:USTF0",1747339386396,74.7,170.31,170.23,1.46863702]
["bitfinex-derivatives","SOLF0:USTF0",1747339386599,5.872,170.28,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747339386900,5.872,170.28,170.23,1.46863702]
["bitfinex-derivatives","SOLF0:USTF0",1747339387099,73.76,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747339387499,73.76,170.3,170.21,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339387703,73.76,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747339387896,73.76,170.3,170.28,1.46853293]
["bitfinex-derivatives","SOLF0:USTF0",1747339388202,73.76,170.3,170.21,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339388496,5.8714,170.29,170.21,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339388697,73.42,170.32,170.21,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339389004,5.8711,170.3,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747339389489,5.8711,170.3,170.28,1.46853841]
["bitfinex-derivatives","SOLF0:USTF0",1747339389800,5.8714,170.29,170.28,1.46853841]
["bitfinex-derivatives","SOLF0:USTF0",1747339390194,73.42,170.32,170.21,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339390499,5.8718,170.28,170.21,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339390900,5.8718,170.28,170.22,1.46855023]
["bitfinex-derivatives","SOLF0:USTF0",1747339391103,5.8721,170.27,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747339391400,73.42,170.32,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747339391700,5.8725,170.26,170.25,1.46855023]
["bitfinex-derivatives","SOLF0:USTF0",1747339392199,73.42,170.32,170.25,1.46855023]
["bitfinex-derivatives","SOLF0:USTF0",1747339392396,73.42,170.32,170.26,1.46855023]
["bitfinex-derivatives","SOLF0:USTF0",1747339392596,73.42,170.32,170.27,1.46855023]
["bitfinex-derivatives","SOLF0:USTF0",1747339392796,5.8718,170.28,170.27,1.46855023]
["bitfinex-derivatives","SOLF0:USTF0",1747339393299,5.8724,170.27,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747339393499,73.42,170.32,170.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339393700,73.42,170.32,170.21,1.4688067]
["bitfinex-derivatives","SOLF0:USTF0",1747339393897,5.8717,170.29,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747339394196,5.8717,170.29,170.26,1.4688067]
["bitfinex-derivatives","SOLF0:USTF0",1747339394500,5.8718,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747339395396,5.8718,170.28,170.26,1.46869387]
["bitfinex-derivatives","SOLF0:USTF0",1747339395998,5.8718,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747339396390,5.8718,170.28,170.26,1.46869387]
["bitfinex-derivatives","SOLF0:USTF0",1747339396902,5.8718,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747339397199,73.42,170.32,170.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339397400,72.3,170.31,170.2,74.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339397700,72.3,170.31,170.21,1.46859035]
["bitfinex-derivatives","SOLF0:USTF0",1747339397900,74.7,170.33,170.21,73.68859035]
["bitfinex-derivatives","SOLF0:USTF0",1747339398097,74.7,170.33,170.22,1.46859035]
["bitfinex-derivatives","SOLF0:USTF0",1747339398296,74.7,170.33,170.22,18.76706171]
["bitfinex-derivatives","SOLF0:USTF0",1747339398796,74.7,170.33,170.23,13.21559035]
["bitfinex-derivatives","SOLF0:USTF0",1747339399191,74.7,170.33,170.23,1.46859035]
["bitfinex-derivatives","SOLF0:USTF0",1747339399392,74.7,170.33,170.24,1.46859035]
["bitfinex-derivatives","SOLF0:USTF0",1747339399702,5.8708,170.31,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747339400000,74.7,170.33,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747339400202,74.7,170.33,170.29,1.46859035]
["bitfinex-derivatives","SOLF0:USTF0",1747339400500,5.8711,170.3,170.24,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339400695,74.7,170.33,170.24,146.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339400891,5.8713,170.3,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747339401092,74.7,170.33,170.25,1.46840978]
["bitfinex-derivatives","SOLF0:USTF0",1747339401300,74.7,170.33,170.26,1.46840978]
["bitfinex-derivatives","SOLF0:USTF0",1747339401800,74.7,170.33,170.27,1.46840978]
["bitfinex-derivatives","SOLF0:USTF0",1747339402102,5.8718,170.28,170.27,1.46840978]
["bitfinex-derivatives","SOLF0:USTF0",1747339402402,74.7,170.33,170.23,77.7533]
["bitfinex-derivatives","SOLF0:USTF0",1747339402701,5.8728,170.25,170.24,1.46863073]
["bitfinex-derivatives","SOLF0:USTF0",1747339407709,77.1528,170.25,170.24,1.46863073]
["bitfinex-derivatives","SOLF0:USTF0",1747339408207,5.8743,170.21,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747339408404,5.8743,170.21,170.15,579.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339408606,5.8743,170.21,170.2,1.46904488]
["bitfinex-derivatives","SOLF0:USTF0",1747339409513,5.874,170.22,170.2,1.46904488]
["bitfinex-derivatives","SOLF0:USTF0",1747339409709,71.28,170.25,170.21,1.46904488]
["bitfinex-derivatives","SOLF0:USTF0",1747339410410,5.8738,170.22,170.21,1.46904488]
["bitfinex-derivatives","SOLF0:USTF0",1747339413013,5.8736,170.23,170.21,1.46904488]
["bitfinex-derivatives","SOLF0:USTF0",1747339413406,71.28,170.25,170.15,71.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339413715,5.8737,170.23,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747339413906,71.28,170.25,170.2,1.46916868]
["bitfinex-derivatives","SOLF0:USTF0",1747339414411,5.874,170.22,170.2,1.46916868]
["bitfinex-derivatives","SOLF0:USTF0",1747339414911,5.874,170.22,170.21,1.46916868]
["bitfinex-derivatives","SOLF0:USTF0",1747339417113,71.88,170.28,170.21,1.46916868]
["bitfinex-derivatives","SOLF0:USTF0",1747339417315,70.28,170.27,170.21,1.46916868]
["bitfinex-derivatives","SOLF0:USTF0",1747339417615,70.28,170.27,170.21,7.34316868]
["bitfinex-derivatives","SOLF0:USTF0",1747339417809,70.28,170.27,170.21,1.46916868]
["bitfinex-derivatives","SOLF0:USTF0",1747339418017,70.28,170.27,170.22,1.46916868]
["bitfinex-derivatives","SOLF0:USTF0",1747339418314,5.8733,170.24,170.22,1.46916868]
["bitfinex-derivatives","SOLF0:USTF0",1747339418510,5.8733,170.24,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747339418916,5.8733,170.24,170.21,1.4691058]
["bitfinex-derivatives","SOLF0:USTF0",1747339419122,5.8729,170.25,170.21,1.4691058]
["bitfinex-derivatives","SOLF0:USTF0",1747339419311,5.8729,170.25,170.22,1.4691058]
["bitfinex-derivatives","SOLF0:USTF0",1747339419511,70.28,170.27,170.23,1.4691058]
["bitfinex-derivatives","SOLF0:USTF0",1747339419916,70.28,170.27,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747339420307,5.8735,170.24,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747339420711,70.0,170.27,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747339421017,5.8734,170.24,170.21,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339421317,5.8734,170.24,170.21,7.34305308]
["bitfinex-derivatives","SOLF0:USTF0",1747339421511,70.0,170.27,170.22,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339422117,70.0,170.27,170.23,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339422518,70.0,170.27,170.24,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339422716,5.8725,170.26,170.24,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339423118,71.88,170.28,170.25,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339423621,71.88,170.28,170.26,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339423920,5.8717,170.29,170.27,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339424417,69.66,170.3,170.27,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339424617,5.8714,170.29,170.28,1.46905308]
["bitfinex-derivatives","SOLF0:USTF0",1747339424917,69.66,170.3,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747339425218,5.8719,170.28,170.25,1.46874183]
["bitfinex-derivatives","SOLF0:USTF0",1747339425819,69.66,170.3,170.25,1.46874183]
["bitfinex-derivatives","SOLF0:USTF0",1747339426015,69.66,170.3,170.25,7.34154183]
["bitfinex-derivatives","SOLF0:USTF0",1747339426218,5.8716,170.29,170.25,1.46874183]
["bitfinex-derivatives","SOLF0:USTF0",1747339426417,5.8716,170.29,170.26,1.46874183]
["bitfinex-derivatives","SOLF0:USTF0",1747339426617,69.66,170.3,170.26,1.46874183]
["bitfinex-derivatives","SOLF0:USTF0",1747339427016,5.872,170.28,170.27,1.46874183]
["bitfinex-derivatives","SOLF0:USTF0",1747339429322,5.8715,170.29,170.27,1.46874183]
["bitfinex-derivatives","SOLF0:USTF0",1747339430025,5.8718,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747339430520,5.8718,170.28,170.26,1.46865949]
["bitfinex-derivatives","SOLF0:USTF0",1747339430722,10.83037607,170.31,170.26,1.46865949]
["bitfinex-derivatives","SOLF0:USTF0",1747339430916,10.83037607,170.31,170.27,1.46865949]
["bitfinex-derivatives","SOLF0:USTF0",1747339431423,10.83037607,170.31,170.28,1.46865949]
["bitfinex-derivatives","SOLF0:USTF0",1747339431822,10.83037607,170.31,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747339432024,5.8721,170.28,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747339432322,5.8721,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747339432525,5.8716,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747339432821,5.8716,170.29,170.26,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339433220,5.8716,170.29,170.27,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339433621,5.8718,170.28,170.27,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339433817,140.94,170.32,170.27,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339434534,71.9,170.32,170.27,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339434825,5.8717,170.29,170.28,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339437125,5.8711,170.3,170.28,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339438027,5.8711,170.3,170.29,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339438619,140.2,170.32,170.29,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339438620,77.7706,170.32,170.29,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339439029,5.8706,170.32,170.29,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339439730,5.8706,170.32,170.29,7.33985968]
["bitfinex-derivatives","SOLF0:USTF0",1747339439929,5.8706,170.32,170.3,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339440529,5.8706,170.32,170.31,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339440930,68.06,170.35,170.31,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339441133,147.87037607,170.36,170.31,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339441327,903.0,170.64,170.31,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339441328,79.91037607,170.42,170.31,1.46865968]
["bitfinex-derivatives","SOLF0:USTF0",1747339441625,5.868,170.39,170.32,5.45725968]
["bitfinex-derivatives","SOLF0:USTF0",1747339442228,147.83037607,170.42,170.32,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747339442433,147.83037607,170.42,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747339442633,5.8673,170.41,170.32,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747339442834,69.08,170.42,170.32,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747339443035,69.08,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747339443229,5.8677,170.4,170.33,1.46776603]
["bitfinex-derivatives","SOLF0:USTF0",1747339443728,5.8674,170.41,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747339444134,69.08,170.42,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747339444337,69.08,170.42,170.37,7.33636603]
["bitfinex-derivatives","SOLF0:USTF0",1747339444528,69.08,170.42,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747339444731,5.8678,170.4,170.32,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747339444925,69.08,170.42,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747339445139,69.08,170.42,170.36,1.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1747339445332,5.8679,170.4,170.37,1.46780438]
["bitfinex-derivatives","SOLF0:USTF0",1747339445533,5.8679,170.4,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747339445734,69.08,170.42,170.32,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747339445934,69.08,170.42,170.32,14.81897607]
["bitfinex-derivatives","SOLF0:USTF0",1747339446136,69.08,170.42,170.33,1.46761323]
["bitfinex-derivatives","SOLF0:USTF0",1747339446331,69.08,170.42,170.37,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1747339446532,78.37037607,170.45,170.38,1.46761323]
["bitfinex-derivatives","SOLF0:USTF0",1747339447036,5.8675,170.41,170.38,1.46761323]
["bitfinex-derivatives","SOLF0:USTF0",1747339447336,78.37037607,170.45,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747339447536,10.83037607,170.45,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747339447837,78.25037607,170.45,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747339448138,5.8677,170.4,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747339448336,5.8677,170.4,170.36,74.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747339448536,78.25037607,170.45,170.36,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339448939,5.8676,170.41,170.37,7.33629931]
["bitfinex-derivatives","SOLF0:USTF0",1747339449340,5.8676,170.41,170.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747339450446,5.8683,170.39,170.33,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339450839,5.8683,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747339451041,5.8683,170.39,170.36,1.46763882]
["bitfinex-derivatives","SOLF0:USTF0",1747339451242,5.8683,170.38,170.36,1.46763882]
["bitfinex-derivatives","SOLF0:USTF0",1747339451843,5.8681,170.39,170.36,1.46763882]
["bitfinex-derivatives","SOLF0:USTF0",1747339452048,78.25037607,170.45,170.33,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339452448,5.8682,170.39,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747339452749,5.8682,170.39,170.33,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339452750,10.83037607,170.42,170.33,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339453048,69.04,170.41,170.33,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339453750,5.8689,170.37,170.33,74.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747339454050,69.04,170.41,170.33,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339454444,135.88,170.43,170.34,1.46767331]
["bitfinex-derivatives","SOLF0:USTF0",1747339454646,69.04,170.43,170.34,1.46767331]
["bitfinex-derivatives","SOLF0:USTF0",1747339454952,5.867,170.42,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747339455353,74.9067,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747339455748,69.04,170.43,170.39,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1747339456052,5.867,170.42,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747339457654,5.867,170.42,170.39,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1747339457851,5.867,170.42,170.33,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339458248,5.8674,170.41,170.34,1.46751008]
["bitfinex-derivatives","SOLF0:USTF0",1747339458453,69.04,170.43,170.34,1.46751008]
["bitfinex-derivatives","SOLF0:USTF0",1747339458652,5.8687,170.37,170.34,1.46751008]
["bitfinex-derivatives","SOLF0:USTF0",1747339458849,5.8687,170.37,170.35,1.46751008]
["bitfinex-derivatives","SOLF0:USTF0",1747339459254,5.8684,170.38,170.33,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339459559,5.8684,170.38,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747339461558,5.8681,170.39,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747339462258,5.8681,170.39,170.37,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1747339462458,5.8676,170.41,170.33,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339462661,69.04,170.43,170.34,1.46762799]
["bitfinex-derivatives","SOLF0:USTF0",1747339462861,5.8677,170.4,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747339463051,5.8677,170.4,170.33,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339463357,5.8673,170.41,170.33,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339463660,69.04,170.43,170.35,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339463856,5.8672,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747339464060,69.04,170.43,170.36,1.46751613]
["bitfinex-derivatives","SOLF0:USTF0",1747339464260,69.04,170.43,170.37,1.46751613]
["bitfinex-derivatives","SOLF0:USTF0",1747339464461,74.9068,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747339464862,74.9068,170.43,170.35,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339465066,74.9068,170.43,170.36,1.46751113]
["bitfinex-derivatives","SOLF0:USTF0",1747339465257,66.5,170.47,170.36,67.44751113]
["bitfinex-derivatives","SOLF0:USTF0",1747339465459,132.48,170.47,170.36,67.44751113]
["bitfinex-derivatives","SOLF0:USTF0",1747339465662,132.48,170.47,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747339465861,5.866,170.45,170.38,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339466061,5.866,170.45,170.39,1.46751113]
["bitfinex-derivatives","SOLF0:USTF0",1747339466262,5.866,170.45,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1747339467562,5.8658,170.46,170.39,1.883]
["bitfinex-derivatives","SOLF0:USTF0",1747339467763,5.8658,170.46,170.4,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747339468063,66.5,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747339468265,72.3654,170.47,170.41,1.46715529]
["bitfinex-derivatives","SOLF0:USTF0",1747339468455,66.5,170.47,170.42,1.46715529]
["bitfinex-derivatives","SOLF0:USTF0",1747339468658,66.5,170.47,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1747339468861,5.8656,170.46,170.4,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747339469063,66.5,170.47,170.4,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1747339469260,66.5,170.47,170.41,1.46716409]
["bitfinex-derivatives","SOLF0:USTF0",1747339469662,132.48,170.51,170.41,67.44716409]
["bitfinex-derivatives","SOLF0:USTF0",1747339469866,5.8644,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747339470761,72.3639,170.51,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747339471166,66.5,170.51,170.43,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747339471369,5.8629,170.54,170.44,1.46677876]
["bitfinex-derivatives","SOLF0:USTF0",1747339471568,66.48,170.55,170.44,1.46677876]
["bitfinex-derivatives","SOLF0:USTF0",1747339471863,66.48,170.55,170.45,67.9625]
["bitfinex-derivatives","SOLF0:USTF0",1747339472065,66.48,170.55,170.46,1.46677876]
["bitfinex-derivatives","SOLF0:USTF0",1747339472264,72.3426,170.55,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747339472668,66.48,170.55,170.46,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747339473265,5.8628,170.54,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747339473561,5.8628,170.54,170.47,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747339473767,66.48,170.55,170.47,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1747339473967,5.863,170.54,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747339474170,66.48,170.55,170.48,1.46649288]
["bitfinex-derivatives","SOLF0:USTF0",1747339474463,66.48,170.55,170.49,1.46649288]
["bitfinex-derivatives","SOLF0:USTF0",1747339474967,5.8634,170.53,170.49,7.33099288]
["bitfinex-derivatives","SOLF0:USTF0",1747339475168,5.8634,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747339475363,66.48,170.55,170.46,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747339475571,5.8648,170.49,170.46,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747339476065,5.8649,170.48,170.46,1.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747339476261,65.94,170.52,170.43,72.3263]
["bitfinex-derivatives","SOLF0:USTF0",1747339476465,65.94,170.52,170.43,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747339476762,5.8652,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747339477169,5.8652,170.48,170.45,1.46679786]
["bitfinex-derivatives","SOLF0:USTF0",1747339477669,5.8652,170.48,170.46,1.46679786]
["bitfinex-derivatives","SOLF0:USTF0",1747339478471,5.8652,170.48,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747339478672,5.8653,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747339478971,5.8653,170.47,170.45,1.46683805]
["bitfinex-derivatives","SOLF0:USTF0",1747339479272,5.8653,170.47,170.46,1.46683805]
["bitfinex-derivatives","SOLF0:USTF0",1747339479768,65.94,170.52,170.46,1.46683805]
["bitfinex-derivatives","SOLF0:USTF0",1747339480171,65.94,170.52,170.43,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747339480372,5.8648,170.49,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747339480872,5.8652,170.48,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1747339481574,5.8652,170.48,170.45,1.46683871]
["bitfinex-derivatives","SOLF0:USTF0",1747339482178,5.8652,170.48,170.45,7.33273871]
["bitfinex-derivatives","SOLF0:USTF0",1747339482475,5.8652,170.48,170.46,1.46683871]
["bitfinex-derivatives","SOLF0:USTF0",1747339482773,5.8652,170.48,170.47,1.46683871]
["bitfinex-derivatives","SOLF0:USTF0",1747339483675,5.8647,170.49,170.47,1.46683871]
["bitfinex-derivatives","SOLF0:USTF0",1747339483974,5.8647,170.49,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747339484279,5.8643,170.5,170.46,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747339484572,65.92,170.53,170.43,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747339484772,65.92,170.53,170.44,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747339484973,65.92,170.53,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1747339485574,65.92,170.53,170.44,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747339485770,66.48,170.55,170.44,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747339486174,5.8639,170.51,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1747339486773,5.8639,170.51,170.49,1.46669707]
["bitfinex-derivatives","SOLF0:USTF0",1747339487174,5.8637,170.52,170.44,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747339487375,65.92,170.54,170.44,2.0051]
["bitfinex-derivatives","SOLF0:USTF0",1747339487674,65.92,170.54,170.45,1.46661877]
["bitfinex-derivatives","SOLF0:USTF0",1747339487869,5.8632,170.53,170.46,65.92]
["bitfinex-derivatives","SOLF0:USTF0",1747339488574,5.8632,170.53,170.47,1.46661877]
["bitfinex-derivatives","SOLF0:USTF0",1747339488969,5.863,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747339489275,65.92,170.58,170.49,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339489468,65.92,170.58,170.52,7.33001877]
["bitfinex-derivatives","SOLF0:USTF0",1747339489669,65.92,170.58,170.52,1.46661877]
["bitfinex-derivatives","SOLF0:USTF0",1747339490272,5.8627,170.55,170.52,1.46661877]
["bitfinex-derivatives","SOLF0:USTF0",1747339490569,8.44217898,170.68,170.53,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339490774,10.83037607,170.66,170.54,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339491075,10.83037607,170.66,170.55,1.4660748]
["bitfinex-derivatives","SOLF0:USTF0",1747339491276,5.8598,170.63,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747339491475,131.8,170.67,170.55,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339491676,131.8,170.67,170.56,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339491977,65.9,170.66,170.56,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747339492277,131.8,170.67,170.57,1.4660147]
["bitfinex-derivatives","SOLF0:USTF0",1747339492476,137.6586,170.67,170.61,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747339492776,131.8,170.67,170.59,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339493176,131.8,170.67,170.6,1.46568656]
["bitfinex-derivatives","SOLF0:USTF0",1747339493576,5.8591,170.65,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747339493776,131.8,170.67,170.6,1.46568656]
["bitfinex-derivatives","SOLF0:USTF0",1747339493978,65.9,170.67,170.59,65.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339495179,65.9,170.67,170.6,1.46562579]
["bitfinex-derivatives","SOLF0:USTF0",1747339495675,1e-08,170.68,170.61,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339495886,1e-08,170.68,170.61,12.29600186]
["bitfinex-derivatives","SOLF0:USTF0",1747339496381,1e-08,170.68,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339500984,1e-08,170.68,170.63,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747339501380,1e-08,170.68,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747339501683,1e-08,170.68,170.63,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747339501884,1e-08,170.68,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339502085,1e-08,170.68,170.63,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747339502583,1e-08,170.68,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747339502983,1e-08,170.68,170.63,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747339503182,1e-08,170.68,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339506483,1e-08,170.68,170.63,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747339506689,1e-08,170.68,170.6,67.765]
["bitfinex-derivatives","SOLF0:USTF0",1747339506690,1e-08,170.68,170.6,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747339507088,5.8586,170.67,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747339507289,1e-08,170.68,170.6,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747339507791,5.8587,170.67,170.6,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747339507985,1e-08,170.68,170.6,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747339508181,1e-08,170.68,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747339508182,5.8589,170.66,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747339508386,5.8589,170.66,170.6,1.925]
["bitfinex-derivatives","SOLF0:USTF0",1747339508887,5.8589,170.66,170.6,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747339509082,5.8593,170.65,170.6,7.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747339509289,1e-08,170.68,170.59,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339510793,10.83037607,170.67,170.58,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339510992,65.84,170.66,170.58,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339511194,5.8609,170.6,170.58,1.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747339511793,5.8611,170.59,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747339511994,65.8,170.64,170.54,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339512195,65.8,170.64,170.56,1.46580745]
["bitfinex-derivatives","SOLF0:USTF0",1747339512598,65.8,170.64,170.54,71.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747339512797,5.8617,170.58,170.54,71.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747339513097,65.8,170.64,170.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339513494,5.8616,170.58,170.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339513893,5.8616,170.58,170.55,1.46595719]
["bitfinex-derivatives","SOLF0:USTF0",1747339514194,5.8616,170.58,170.54,65.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339514586,5.8616,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747339514790,65.84,170.61,170.33,6.92271009]
["bitfinex-derivatives","SOLF0:USTF0",1747339514791,65.8,170.6,170.48,131.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339515095,65.8,170.6,170.49,1.46615443]
["bitfinex-derivatives","SOLF0:USTF0",1747339515299,10.83037607,170.59,170.49,1.46615443]
["bitfinex-derivatives","SOLF0:USTF0",1747339515594,10.83037607,170.59,170.5,1.46615443]
["bitfinex-derivatives","SOLF0:USTF0",1747339515800,65.8,170.6,170.51,1.46615443]
["bitfinex-derivatives","SOLF0:USTF0",1747339516405,65.8,170.6,170.52,1.46615443]
["bitfinex-derivatives","SOLF0:USTF0",1747339516604,65.8,170.6,170.53,1.46615443]
["bitfinex-derivatives","SOLF0:USTF0",1747339516999,65.8,170.6,170.49,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339517000,65.8,170.6,170.54,1.46615443]
["bitfinex-derivatives","SOLF0:USTF0",1747339517402,5.8623,170.56,170.54,1.46615443]
["bitfinex-derivatives","SOLF0:USTF0",1747339517603,5.8623,170.56,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1747339517802,10.83037607,170.59,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747339518002,10.83037607,170.59,170.48,131.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339518405,5.8624,170.56,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1747339518706,131.66,170.57,170.47,5.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747339519110,5.8633,170.53,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747339520104,5.8635,170.52,170.48,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747339520400,10.83037607,170.56,170.48,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747339520601,76.63037607,170.67,170.52,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339521001,5.8603,170.62,170.53,1.46602557]
["bitfinex-derivatives","SOLF0:USTF0",1747339521202,65.8,170.61,170.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339521600,71.6606,170.61,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747339522305,65.8,170.61,170.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339522806,65.8,170.61,170.57,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747339523103,65.8,170.61,170.51,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339523309,65.78,170.62,170.52,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339523504,65.78,170.62,170.53,67.26583721]
["bitfinex-derivatives","SOLF0:USTF0",1747339524406,65.78,170.62,170.54,1.46583721]
["bitfinex-derivatives","SOLF0:USTF0",1747339524807,65.78,170.62,170.59,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1747339525003,65.78,170.62,170.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747339525312,65.78,170.62,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747339526710,65.78,170.62,170.59,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1747339527010,65.78,170.62,170.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747339527210,65.78,170.62,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747339527811,65.78,170.62,170.52,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339528011,65.78,170.62,170.53,67.24594053]
["bitfinex-derivatives","SOLF0:USTF0",1747339528316,65.78,170.62,170.54,1.46594053]
["bitfinex-derivatives","SOLF0:USTF0",1747339528609,65.78,170.62,170.55,1.46594053]
["bitfinex-derivatives","SOLF0:USTF0",1747339528909,65.78,170.71,170.59,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339529101,65.80000001,170.68,170.56,149.5198166]
["bitfinex-derivatives","SOLF0:USTF0",1747339529306,5.8593,170.65,170.56,7.10944053]
["bitfinex-derivatives","SOLF0:USTF0",1747339529504,65.78,170.66,170.56,5.6435]
["bitfinex-derivatives","SOLF0:USTF0",1747339529708,65.78,170.66,170.56,16.47387607]
["bitfinex-derivatives","SOLF0:USTF0",1747339529905,65.78,170.66,170.57,1.4656857]
["bitfinex-derivatives","SOLF0:USTF0",1747339530105,65.80000001,170.68,170.57,1.4656857]
["bitfinex-derivatives","SOLF0:USTF0",1747339530308,65.78,170.67,170.59,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339530812,65.78,170.67,170.65,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1747339531912,65.78,170.67,170.66,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747339532111,65.80000001,170.68,170.6,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747339532312,65.80000001,170.68,170.62,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339532513,1e-08,170.68,170.63,1.4652133]
["bitfinex-derivatives","SOLF0:USTF0",1747339532714,1e-08,170.68,170.64,1.4652133]
["bitfinex-derivatives","SOLF0:USTF0",1747339533213,1e-08,170.68,170.65,1.4652133]
["bitfinex-derivatives","SOLF0:USTF0",1747339533415,1e-08,170.68,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339538115,1e-08,170.68,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747339538518,1e-08,170.68,170.63,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1747339539221,1e-08,170.68,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339539616,1e-08,170.68,170.64,1.46527558]
["bitfinex-derivatives","SOLF0:USTF0",1747339540017,1e-08,170.68,170.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339540218,1e-08,170.68,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747339543222,5.85800001,170.68,170.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339543528,1e-08,170.68,170.65,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1747339543821,1e-08,170.68,170.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339544026,5.85820001,170.68,170.64,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1747339545525,1e-08,170.68,170.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339545928,1e-08,170.68,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747339546630,1e-08,170.68,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339552038,1e-08,170.68,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747339552534,1e-08,170.68,170.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339553535,1e-08,170.68,170.66,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339553834,1e-08,170.68,170.6,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339555233,1e-08,170.68,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339557437,1e-08,170.68,170.66,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747339559637,1e-08,170.68,170.67,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747339565644,1e-08,170.68,170.66,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1747339566846,1e-08,170.68,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1747339567039,1e-08,170.68,170.6,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339567240,5.8585,170.67,170.61,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747339567746,5.8591,170.65,170.57,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339567941,76.51037608,170.68,170.58,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339568545,5.8589,170.66,170.62,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747339569044,65.68000001,170.68,170.58,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339570146,5.8586,170.67,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1747339570442,65.68000001,170.68,170.58,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339570647,71.53820001,170.68,170.64,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1747339570842,65.68000001,170.68,170.58,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339571347,5.8586,170.67,170.58,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339571547,65.68000001,170.68,170.58,131.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339571948,65.68000001,170.68,170.57,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339572144,65.68000001,170.68,170.58,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339572447,5.8601,170.62,170.56,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339572646,65.68,170.64,170.56,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339572843,5.8606,170.61,170.58,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1747339573048,65.68,170.64,170.56,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339573549,5.8599,170.63,170.56,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339574345,5.8599,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1747339574648,5.8601,170.62,170.56,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339574843,5.8601,170.62,170.59,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1747339575444,65.68,170.64,170.56,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339576044,65.68,170.64,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339576550,65.68,170.64,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747339576749,65.68,170.64,170.56,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339576945,71.5394,170.64,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339577140,71.5394,170.64,170.56,131.26]
["bitfinex-derivatives","SOLF0:USTF0",1747339577344,71.5394,170.64,170.56,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339577547,5.8597,170.63,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747339577845,65.68,170.64,170.6,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747339578250,65.68,170.64,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747339578750,65.68,170.64,170.57,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339579456,65.68,170.64,170.54,16.52367607]
["bitfinex-derivatives","SOLF0:USTF0",1747339579643,5.8608,170.6,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747339579954,65.68,170.64,170.55,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747339580149,65.68,170.64,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339580853,65.68,170.64,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747339581055,65.68,170.64,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339581454,5.8609,170.6,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747339581753,65.68,170.64,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339581944,5.8604,170.61,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339582556,5.8608,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747339582853,5.8608,170.6,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339583355,65.68,170.64,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339583652,65.68,170.64,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747339583854,65.68,170.64,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339584257,65.68,170.64,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747339584456,5.8607,170.61,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747339584756,65.68,170.64,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747339584958,65.68,170.64,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339585152,5.8611,170.59,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339585348,65.52,170.62,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747339586056,65.52,170.62,170.54,71.2333]
["bitfinex-derivatives","SOLF0:USTF0",1747339586247,65.52,170.62,170.54,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747339586853,5.8616,170.58,170.54,11.5559]
["bitfinex-derivatives","SOLF0:USTF0",1747339587053,5.8616,170.58,170.54,5.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747339587356,5.8613,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747339588457,5.8615,170.58,170.54,11.556]
["bitfinex-derivatives","SOLF0:USTF0",1747339590458,65.54,170.6,170.54,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747339590961,5.8617,170.58,170.54,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1747339592356,5.8617,170.58,170.54,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747339593362,65.54,170.6,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747339593962,5.8621,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747339594157,65.54,170.6,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747339594360,5.8621,170.57,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747339594761,65.48,170.59,170.53,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1747339594965,5.8624,170.56,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747339595159,65.48,170.59,170.52,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1747339595559,65.48,170.59,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747339596162,5.8627,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747339596560,65.56,170.56,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747339596761,5.8627,170.55,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747339597161,65.56,170.56,170.5,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747339597362,65.56,170.56,170.47,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747339597562,65.46,170.55,170.47,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747339597866,5.8631,170.54,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1747339598868,5.8633,170.53,170.49,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1747339599568,5.8635,170.52,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747339599966,65.46,170.55,170.47,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747339600464,5.8636,170.52,170.47,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747339600671,65.46,170.55,170.47,1.8252]
["bitfinex-derivatives","SOLF0:USTF0",1747339601364,65.46,170.55,170.46,3.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747339601673,65.46,170.55,170.43,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747339601865,10.83037607,170.53,170.43,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747339602064,5.8646,170.49,170.46,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747339602270,65.44,170.51,170.46,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747339602976,5.8645,170.49,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747339603274,65.44,170.51,170.43,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1747339603473,5.8654,170.47,170.42,9.6678]
["bitfinex-derivatives","SOLF0:USTF0",1747339603675,65.58,170.48,170.4,17.44461613]
["bitfinex-derivatives","SOLF0:USTF0",1747339604075,5.866,170.45,170.4,23.31201613]
["bitfinex-derivatives","SOLF0:USTF0",1747339604277,65.44,170.47,170.4,17.44461613]
["bitfinex-derivatives","SOLF0:USTF0",1747339604578,71.3055,170.47,170.38,67.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747339604879,65.44,170.47,170.38,67.3741]
["bitfinex-derivatives","SOLF0:USTF0",1747339605476,71.3054,170.47,170.38,69.2839]
["bitfinex-derivatives","SOLF0:USTF0",1747339605778,71.3054,170.47,170.43,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1747339606377,5.8656,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747339606573,65.44,170.47,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747339606881,5.8657,170.46,170.42,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747339607972,5.866,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747339608172,65.44,170.47,170.38,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747339609882,5.8658,170.46,170.42,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1747339610274,65.44,170.47,170.38,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747339610474,5.8663,170.45,170.41,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747339610775,65.44,170.47,170.38,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747339611075,5.8665,170.44,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1747339611478,5.8665,170.44,170.38,3.8439]
["bitfinex-derivatives","SOLF0:USTF0",1747339611678,5.8665,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747339611878,71.2865,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747339612381,65.44,170.47,170.39,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339612583,65.44,170.47,170.39,12.77417607]
["bitfinex-derivatives","SOLF0:USTF0",1747339612781,65.42,170.49,170.4,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747339612978,65.42,170.49,170.42,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339615483,65.42,170.49,170.48,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747339615685,65.42,170.49,170.42,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339616683,65.4,170.51,170.42,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339617284,5.8647,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747339617791,65.4,170.51,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1747339617975,65.4,170.51,170.42,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339618386,5.8649,170.48,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1747339618683,65.42,170.49,170.42,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339618983,71.2847,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747339619483,65.42,170.49,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747339620486,71.2847,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747339620887,5.8647,170.49,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747339621088,65.42,170.53,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1747339621284,65.42,170.53,170.42,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339621687,71.2835,170.53,170.42,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339621888,65.42,170.53,170.42,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339622283,5.8645,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747339622684,65.42,170.53,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747339623088,65.34,170.52,170.43,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747339623389,5.8642,170.5,170.43,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747339623885,5.8642,170.5,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747339624079,5.8642,170.5,170.43,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747339624490,5.8642,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747339625587,5.864,170.51,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1747339625987,5.864,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747339626685,65.42,170.53,170.43,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747339627082,130.74,170.53,170.43,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747339627287,130.74,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747339627784,136.6032,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747339628391,71.2832,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747339628895,65.42,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1747339630593,71.2834,170.53,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747339631096,5.8635,170.52,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1747339631295,65.42,170.53,170.43,117.20160934]
["bitfinex-derivatives","SOLF0:USTF0",1747339631891,65.42,170.53,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747339632595,5.8642,170.5,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747339634797,65.42,170.53,170.47,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747339635497,5.8644,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747339635699,65.42,170.53,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747339635998,5.8644,170.5,170.46,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747339636800,65.24,170.51,170.43,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339637303,5.865,170.48,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339637800,5.865,170.48,170.43,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339638202,5.8653,170.47,170.44,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339639799,5.8656,170.46,170.43,12.72234643]
["bitfinex-derivatives","SOLF0:USTF0",1747339639996,5.8656,170.46,170.43,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339640498,65.42,170.49,170.43,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339641100,5.8658,170.46,170.43,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339642103,5.8659,170.45,170.43,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339642499,65.2,170.47,170.43,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339642699,5.8662,170.45,170.43,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339642998,5.8662,170.45,170.43,27.42338572]
["bitfinex-derivatives","SOLF0:USTF0",1747339643499,5.8663,170.44,170.43,27.42338572]
["bitfinex-derivatives","SOLF0:USTF0",1747339646009,65.22,170.45,170.37,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339646508,5.8673,170.42,170.37,12.72434643]
["bitfinex-derivatives","SOLF0:USTF0",1747339646801,65.18,170.43,170.37,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339647101,65.22,170.42,170.37,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339647904,5.8683,170.38,170.37,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339648107,71.0883,170.38,170.37,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339648905,5.869,170.36,170.34,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339649509,71.0887,170.38,170.34,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339649708,65.22,170.38,170.34,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339649908,5.8689,170.37,170.34,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339650111,65.22,170.38,170.34,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339651805,65.22,170.38,170.3,10.83037607]
["bitfinex-derivatives","SOLF0:USTF0",1747339652010,65.22,170.38,170.32,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339653210,65.22,170.38,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747339653814,71.0885,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747339654216,65.22,170.38,170.32,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339655216,65.22,170.38,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747339655517,65.22,170.38,170.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747339656517,65.22,170.38,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747339656718,65.22,170.38,170.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747339656915,65.22,170.38,170.31,130.38]
["bitfinex-derivatives","SOLF0:USTF0",1747339657114,65.22,170.38,170.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747339657610,71.0885,170.38,170.35,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747339658219,71.0885,170.38,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747339658418,65.22,170.38,170.36,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747339662021,65.22,170.38,170.37,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747339665525,65.22,170.38,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747339667626,71.0883,170.38,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747339668128,65.22,170.38,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747339668623,65.22,170.38,170.31,65.24]
["bitfinex-derivatives","SOLF0:USTF0",1747339670328,5.8693,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747339672330,5.8688,170.37,170.34,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747339673029,5.8688,170.37,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747339673938,5.8691,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1747339675838,5.8694,170.35,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747339676038,65.0,170.37,170.3,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339676929,5.8697,170.35,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747339677640,5.8697,170.35,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747339678336,65.0,170.37,170.29,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339678840,5.8695,170.35,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747339679335,65.0,170.37,170.29,6.85584643]
["bitfinex-derivatives","SOLF0:USTF0",1747339679649,65.0,170.37,170.07,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747339679650,10.82420484,170.35,170.11,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1747339679830,10.82420484,170.35,169.83,10.82420484]
["bitfinex-derivatives","SOLF0:USTF0",1747339679831,11.7401,170.34,169.83,10.82420484]
["bitfinex-derivatives","SOLF0:USTF0",1747339680033,124.0,170.21,169.81,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1747339680239,17.67,170.2,169.57,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339680446,10.82420484,169.83,169.77,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1747339680635,89.74,169.83,169.67,533.03001812]
["bitfinex-derivatives","SOLF0:USTF0",1747339680844,507.26,169.97,169.68,1.47277615]
["bitfinex-derivatives","SOLF0:USTF0",1747339681042,301.5,169.96,169.73,10.4452]
["bitfinex-derivatives","SOLF0:USTF0",1747339681247,15.50460101,169.75,169.67,279.74113201]
["bitfinex-derivatives","SOLF0:USTF0",1747339681431,15.50460101,169.71,169.67,256.71399956]
["bitfinex-derivatives","SOLF0:USTF0",1747339681732,90.82,169.72,169.67,256.71399956]
["bitfinex-derivatives","SOLF0:USTF0",1747339682443,15.50460101,169.69,169.67,210.42160768]
["bitfinex-derivatives","SOLF0:USTF0",1747339682644,15.50460101,169.74,169.67,83.51075203]
["bitfinex-derivatives","SOLF0:USTF0",1747339682843,15.50460101,169.7,169.67,83.51075203]
["bitfinex-derivatives","SOLF0:USTF0",1747339683043,107.02460101,169.69,169.67,83.51075203]
["bitfinex-derivatives","SOLF0:USTF0",1747339683351,310.85439792,169.68,169.57,3.892]
["bitfinex-derivatives","SOLF0:USTF0",1747339683646,202.47145685,169.62,169.51,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339683860,91.42,169.61,169.48,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339684150,91.42,169.61,169.48,90.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339684344,168.7951604,169.51,169.44,94.02]
["bitfinex-derivatives","SOLF0:USTF0",1747339684560,168.7951604,169.51,169.38,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339684753,168.7951604,169.51,169.38,119.20905555]
["bitfinex-derivatives","SOLF0:USTF0",1747339684950,168.7951604,169.47,169.38,103.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339685311,168.7951604,169.47,169.41,16.18436866]
["bitfinex-derivatives","SOLF0:USTF0",1747339685451,202.47145685,169.62,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747339685452,110.58,169.59,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747339685750,166.42862314,169.54,169.47,25.22779535]
["bitfinex-derivatives","SOLF0:USTF0",1747339686261,166.42862314,169.54,169.45,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339686448,166.42862314,169.57,169.45,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339687046,166.42862314,169.58,169.44,136.98767045]
["bitfinex-derivatives","SOLF0:USTF0",1747339687448,110.64,169.6,169.44,42.05736081]
["bitfinex-derivatives","SOLF0:USTF0",1747339687842,110.64,169.6,169.39,25.24001815]
["bitfinex-derivatives","SOLF0:USTF0",1747339688157,166.42862314,169.58,169.39,25.24001815]
["bitfinex-derivatives","SOLF0:USTF0",1747339688344,139.72001815,169.57,169.39,25.24001815]
["bitfinex-derivatives","SOLF0:USTF0",1747339688544,26.31397194,169.56,169.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1747339688746,25.26930459,169.54,169.38,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1747339689050,115.08,169.53,169.34,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1747339689242,115.58,169.52,169.37,25.26930459]
["bitfinex-derivatives","SOLF0:USTF0",1747339689649,115.58,169.52,169.38,25.26930459]
["bitfinex-derivatives","SOLF0:USTF0",1747339689954,25.25841692,169.57,169.37,139.81841692]
["bitfinex-derivatives","SOLF0:USTF0",1747339690154,115.46,169.52,169.37,56.15417731]
["bitfinex-derivatives","SOLF0:USTF0",1747339690556,368.90007999,169.62,169.37,56.15417731]
["bitfinex-derivatives","SOLF0:USTF0",1747339690753,26.31010126,169.59,169.4,26.31010126]
["bitfinex-derivatives","SOLF0:USTF0",1747339691149,368.90007999,169.62,169.44,26.31010126]
["bitfinex-derivatives","SOLF0:USTF0",1747339691354,368.90007999,169.62,169.48,26.31010126]
["bitfinex-derivatives","SOLF0:USTF0",1747339691552,114.88,169.65,169.48,141.13010126]
["bitfinex-derivatives","SOLF0:USTF0",1747339691747,26.31010126,169.62,169.48,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339691948,26.31010126,169.62,169.45,623.52]
["bitfinex-derivatives","SOLF0:USTF0",1747339692153,114.56,169.61,169.45,623.52]
["bitfinex-derivatives","SOLF0:USTF0",1747339692554,114.56,169.61,169.45,453.98447423]
["bitfinex-derivatives","SOLF0:USTF0",1747339692756,26.31010126,169.62,169.45,453.96447423]
["bitfinex-derivatives","SOLF0:USTF0",1747339692959,114.56,169.61,169.45,453.96447423]
["bitfinex-derivatives","SOLF0:USTF0",1747339693258,26.28198875,169.64,169.45,328.55030659]
["bitfinex-derivatives","SOLF0:USTF0",1747339693556,140.74198875,169.64,169.45,328.55030659]
["bitfinex-derivatives","SOLF0:USTF0",1747339693758,140.90198875,169.66,169.48,26.28198875]
["bitfinex-derivatives","SOLF0:USTF0",1747339693950,228.86,169.66,169.48,26.28198875]
["bitfinex-derivatives","SOLF0:USTF0",1747339694853,228.86,169.66,169.49,119.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747339695859,228.86,169.66,169.49,144.63150792]
["bitfinex-derivatives","SOLF0:USTF0",1747339696158,228.86,169.66,169.49,39.72039659]
["bitfinex-derivatives","SOLF0:USTF0",1747339696859,228.86,169.66,169.49,15.62504848]
["bitfinex-derivatives","SOLF0:USTF0",1747339697361,228.86,169.66,169.48,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339697551,26.28440378,169.63,169.45,328.55030659]
["bitfinex-derivatives","SOLF0:USTF0",1747339698158,26.28440378,169.63,169.45,441.19030659]
["bitfinex-derivatives","SOLF0:USTF0",1747339699359,26.28440378,169.63,169.45,231.33020453]
["bitfinex-derivatives","SOLF0:USTF0",1747339699657,26.28440378,169.63,169.45,118.69020453]
["bitfinex-derivatives","SOLF0:USTF0",1747339700859,26.28440378,169.59,169.44,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339701153,226.14,169.58,169.44,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339701558,26.28440378,169.55,169.44,103.06835085]
["bitfinex-derivatives","SOLF0:USTF0",1747339701762,26.28440378,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747339702060,111.08,169.54,169.41,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747339702658,111.08,169.54,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747339703765,111.08,169.54,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747339703955,111.08,169.54,169.41,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747339704157,26.28440378,169.59,169.41,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1747339704453,26.28440378,169.59,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747339704454,110.22,169.58,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747339704652,111.4,169.59,169.44,26.28440378]
["bitfinex-derivatives","SOLF0:USTF0",1747339704858,110.1,169.58,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747339706165,28.13220378,169.65,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747339706464,109.46,169.68,169.51,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339706663,109.46,169.68,169.52,26.28440378]
["bitfinex-derivatives","SOLF0:USTF0",1747339706863,109.46,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747339707254,29.97400378,169.74,169.56,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1747339707457,318.83469256,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747339708863,209.71469256,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747339709078,318.21469256,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747339709361,209.71469256,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747339710258,176.20129256,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747339710463,1.8412,169.81,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747339710668,107.86,169.8,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747339710963,107.86,169.8,169.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339711365,107.86,169.8,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747339711669,107.86,169.8,169.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339711864,107.86,169.8,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747339712065,107.86,169.8,169.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339712967,107.86,169.8,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747339713162,107.86,169.8,169.69,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1747339713565,107.86,169.8,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747339713971,107.86,169.8,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747339714169,108.06,169.79,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339714563,106.34,169.78,169.64,134.34440378]
["bitfinex-derivatives","SOLF0:USTF0",1747339715068,106.34,169.78,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747339715869,106.34,169.78,169.64,134.34440378]
["bitfinex-derivatives","SOLF0:USTF0",1747339716062,106.34,169.78,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339716868,106.34,169.78,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747339717571,106.34,169.78,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747339717773,106.34,169.78,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339718074,106.34,169.78,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747339719070,106.34,169.78,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339719563,106.34,169.78,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747339719771,106.34,169.78,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339720170,26.24268389,169.75,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339720471,130.80268389,169.75,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339720973,130.80268389,169.75,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747339721168,130.80268389,169.75,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339721370,26.24268389,169.77,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339721571,208.4,169.76,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747339721869,208.4,169.76,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339722073,208.4,169.76,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747339722373,210.2785,169.76,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747339722669,210.2785,169.76,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339722873,1.8785,169.76,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339723173,511.1912,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747339723472,103.14,169.79,169.64,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339723775,103.14,169.79,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747339723976,103.14,169.79,169.65,26.24268389]
["bitfinex-derivatives","SOLF0:USTF0",1747339724167,102.84,169.79,169.65,26.24268389]
["bitfinex-derivatives","SOLF0:USTF0",1747339724368,102.84,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747339724679,26.24268389,169.86,169.66,102.74]
["bitfinex-derivatives","SOLF0:USTF0",1747339724680,102.66,169.85,169.7,104.56]
["bitfinex-derivatives","SOLF0:USTF0",1747339724973,102.66,169.85,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747339726469,2.0197,169.9,169.88,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339726674,2.0197,169.9,169.77,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747339726970,102.0,169.89,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747339728468,102.0,169.89,169.77,11.7787]
["bitfinex-derivatives","SOLF0:USTF0",1747339728674,102.0,169.89,169.78,11.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747339729071,102.0,169.89,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747339729277,2.0197,169.9,169.79,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747339729569,102.9157,169.91,169.79,11.7775]
["bitfinex-derivatives","SOLF0:USTF0",1747339729775,102.9157,169.91,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747339730171,1.9159,169.94,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747339730379,1.9159,169.94,169.82,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339730767,1.9159,169.94,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747339731077,1.9159,169.94,169.82,101.32]
["bitfinex-derivatives","SOLF0:USTF0",1747339731878,1.9159,169.94,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747339732680,101.8759,169.94,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747339733779,99.96,169.94,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747339734179,1.9233,169.98,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747339734380,1.9233,169.98,169.89,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339735673,1.9233,169.98,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747339735877,101.28,169.97,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747339736082,101.28,169.97,169.84,113.0537]
["bitfinex-derivatives","SOLF0:USTF0",1747339736481,101.28,169.97,169.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339736683,101.28,169.97,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747339736883,101.28,169.97,169.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339737083,101.28,169.97,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747339737284,101.28,169.97,169.93,2.8502]
["bitfinex-derivatives","SOLF0:USTF0",1747339737483,101.28,169.97,169.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339739089,116.74666051,169.97,169.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339739891,116.74666051,169.97,169.91,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747339740185,116.74666051,169.97,169.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339740783,16.11639697,169.94,169.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339740982,97.32,169.93,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747339741786,97.32,169.93,169.84,101.28]
["bitfinex-derivatives","SOLF0:USTF0",1747339741985,97.32,169.93,169.82,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747339741986,113.43070646,169.93,169.82,11.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747339742290,113.43070646,169.93,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747339742585,113.43070646,169.93,169.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339742789,113.43070646,169.93,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747339742985,113.43070646,169.93,169.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339743186,96.72,169.92,169.8,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747339743494,96.72,169.92,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747339743689,96.72,169.92,169.8,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747339744188,96.72,169.92,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747339744801,96.72,169.92,169.8,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747339745294,96.72,169.92,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747339745500,96.72,169.92,169.8,11.7768]
["bitfinex-derivatives","SOLF0:USTF0",1747339745697,16.11070646,169.91,169.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339746001,16.11070646,169.91,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747339746302,16.11070646,169.91,169.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339746898,16.11070646,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747339747198,16.11070646,169.91,169.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339747704,16.11070646,169.91,169.8,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747339748099,16.11070646,169.91,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747339748400,16.11070646,169.91,169.8,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747339748601,16.11070646,169.91,169.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339749298,16.11070646,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339749500,16.11070646,169.91,169.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339749701,1.8375,169.9,169.79,98.16]
["bitfinex-derivatives","SOLF0:USTF0",1747339750301,1.9417,169.89,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747339750497,1.9417,169.89,169.75,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339750703,16.11070646,169.87,169.75,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339751004,189.6,169.86,169.75,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339752407,189.6,169.86,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339752603,189.6,169.86,169.75,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339753204,189.6,169.86,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747339753505,189.6,169.86,169.75,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339753998,189.6,169.86,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339754904,189.6,169.86,169.75,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339754905,189.6,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339755304,189.6,169.86,169.75,11.78]
["bitfinex-derivatives","SOLF0:USTF0",1747339756104,189.6,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747339757106,189.6,169.86,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747339757305,189.6,169.86,169.76,11.7795]
["bitfinex-derivatives","SOLF0:USTF0",1747339757710,92.48,169.85,169.73,16.11070646]
["bitfinex-derivatives","SOLF0:USTF0",1747339757906,92.48,169.85,169.77,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747339758507,92.48,169.85,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747339760805,92.48,169.85,169.77,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747339762205,92.48,169.85,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747339768511,92.48,169.85,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747339768712,92.48,169.85,169.77,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747339768914,92.48,169.85,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747339769311,92.48,169.85,169.77,11.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747339769915,95.1,169.86,169.78,11.778]
["bitfinex-derivatives","SOLF0:USTF0",1747339770405,89.1,169.85,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747339770604,184.12,169.86,169.79,11.7774]
["bitfinex-derivatives","SOLF0:USTF0",1747339771015,184.12,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747339772513,88.54,169.86,169.8,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747339773013,88.54,169.9,169.8,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747339773414,88.4,169.89,169.8,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747339773615,88.32,169.88,169.8,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747339774514,88.32,169.88,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747339775117,88.32,169.88,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747339775416,88.32,169.88,169.8,11.7767]
["bitfinex-derivatives","SOLF0:USTF0",1747339776113,88.32,169.88,169.87,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747339777917,88.54,169.9,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339778216,597.2,169.95,169.83,88.52]
["bitfinex-derivatives","SOLF0:USTF0",1747339778417,87.16,169.92,169.84,1.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747339778808,87.16,169.92,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747339780620,88.52,169.98,169.86,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747339780822,86.6,169.97,169.86,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747339781015,86.54,169.97,169.86,1.8236]
["bitfinex-derivatives","SOLF0:USTF0",1747339782520,86.54,169.97,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747339784816,88.52,169.98,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747339785022,88.5,170.02,169.9,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747339785218,85.52,170.01,169.9,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747339785520,88.5,170.02,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747339785721,173.9,170.02,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747339787122,173.9,170.02,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747339787328,173.9,170.02,169.91,11.7691]
["bitfinex-derivatives","SOLF0:USTF0",1747339787922,173.9,170.02,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747339789124,5.743,170.09,169.94,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339789325,85.5,170.06,169.95,3.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747339789827,85.5,170.06,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747339790722,5.743,170.09,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747339790921,84.26,170.1,169.99,85.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339791216,84.26,170.1,170.0,11.7629]
["bitfinex-derivatives","SOLF0:USTF0",1747339791619,84.26,170.1,169.99,87.3666]
["bitfinex-derivatives","SOLF0:USTF0",1747339791927,84.26,170.1,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747339792128,84.26,170.1,170.01,11.7622]
["bitfinex-derivatives","SOLF0:USTF0",1747339792129,169.52,170.13,170.01,100.13070646]
["bitfinex-derivatives","SOLF0:USTF0",1747339792728,169.52,170.13,170.02,11.7613]
["bitfinex-derivatives","SOLF0:USTF0",1747339793027,169.52,170.13,170.03,1.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747339793327,169.52,170.13,170.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747339794536,169.52,170.13,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747339794726,84.02,170.13,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747339795640,84.02,170.13,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747339795928,83.24,170.15,170.04,85.48]
["bitfinex-derivatives","SOLF0:USTF0",1747339796731,83.24,170.15,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747339797224,83.24,170.15,170.13,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747339797826,85.46,170.17,170.13,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747339798030,82.74,170.15,170.13,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747339798227,85.46,170.17,170.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1747339798423,82.68,170.16,170.05,18.11070646]
["bitfinex-derivatives","SOLF0:USTF0",1747339798736,85.46,170.17,170.05,18.11070646]
["bitfinex-derivatives","SOLF0:USTF0",1747339798737,82.62,170.19,170.06,82.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339799231,82.62,170.19,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747339799929,82.38,170.2,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747339800332,82.38,170.2,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339800928,82.38,170.2,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747339801126,82.38,170.2,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339801426,85.44,170.22,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339801733,82.08,170.2,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339801926,82.08,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747339802123,82.08,170.2,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339802933,82.08,170.2,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747339803128,82.08,170.2,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339803841,5.8749,170.19,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339804037,82.08,170.2,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339804337,82.08,170.2,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747339805037,82.08,170.2,170.11,82.5]
["bitfinex-derivatives","SOLF0:USTF0",1747339805336,1.8351,170.19,170.08,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747339805736,3.8493,170.18,170.08,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747339805938,5.8759,170.17,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747339806333,5.8759,170.17,170.08,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747339807537,3.8493,170.18,170.08,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747339807838,3.8493,170.18,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747339808138,5.8757,170.17,170.08,1.8204]
["bitfinex-derivatives","SOLF0:USTF0",1747339808436,5.8757,170.17,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747339808635,3.8493,170.18,170.07,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747339808840,93.08712712,170.16,170.04,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747339809138,5.8774,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747339809636,80.62,170.15,170.04,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747339810139,10.62712712,170.13,170.04,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747339810340,5.8778,170.11,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747339810542,80.34,170.1,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747339810737,80.34,170.1,170.04,82.46]
["bitfinex-derivatives","SOLF0:USTF0",1747339810940,90.96712712,170.1,170.0,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747339811241,92.79372712,170.1,170.0,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747339811441,98.67192712,170.1,170.0,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747339812240,98.67192712,170.1,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747339812540,98.67192712,170.1,170.0,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747339812736,92.79372712,170.1,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747339813041,82.1666,170.1,170.0,82.44]
["bitfinex-derivatives","SOLF0:USTF0",1747339813839,88.0449,170.1,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747339814342,5.8785,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747339814540,82.1666,170.1,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747339814738,14.52522712,170.09,169.98,5.5987]
["bitfinex-derivatives","SOLF0:USTF0",1747339815041,5.88,170.05,169.96,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339815241,79.5,170.04,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747339815540,79.5,170.04,169.94,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339815737,10.62712712,170.03,169.94,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339816040,5.8814,170.01,169.94,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339816236,79.58,170.01,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747339816442,5.8823,169.98,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747339816644,79.36,169.97,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747339816839,79.36,169.97,169.88,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747339817035,79.58,169.96,169.85,587.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339817244,90.24271839,169.96,169.85,587.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339817437,90.24271839,169.96,169.85,79.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339817643,10.66271839,169.93,169.82,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747339817943,81.1907,169.92,169.82,3.8009]
["bitfinex-derivatives","SOLF0:USTF0",1747339818441,79.62,169.91,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747339818641,81.6379,169.91,169.82,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747339819042,2.0179,169.91,169.71,16.11930953]
["bitfinex-derivatives","SOLF0:USTF0",1747339819238,5.8854,169.89,169.72,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747339819444,160.977,169.9,169.72,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747339819841,5.8854,169.89,169.72,1.8652]
["bitfinex-derivatives","SOLF0:USTF0",1747339820041,5.8854,169.89,169.73,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339820438,5.8854,169.89,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747339820639,5.8858,169.88,169.73,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339821048,7.7222,169.9,169.73,79.62]
["bitfinex-derivatives","SOLF0:USTF0",1747339821248,158.76,169.89,169.75,16.11930953]
["bitfinex-derivatives","SOLF0:USTF0",1747339821546,2.0179,169.91,169.79,16.11930953]
["bitfinex-derivatives","SOLF0:USTF0",1747339821740,79.12,169.9,169.8,85.3957]
["bitfinex-derivatives","SOLF0:USTF0",1747339821943,79.12,169.9,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339822448,510.217,169.97,169.83,16.11930953]
["bitfinex-derivatives","SOLF0:USTF0",1747339822449,588.02,169.97,169.85,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339822646,667.0,169.97,169.87,16.11930953]
["bitfinex-derivatives","SOLF0:USTF0",1747339822839,667.0,169.97,169.88,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747339823041,588.02,169.97,169.88,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747339823345,78.94,169.96,169.88,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747339824453,78.94,169.96,169.83,16.11930953]
["bitfinex-derivatives","SOLF0:USTF0",1747339824747,78.94,169.96,169.93,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747339825843,78.94,169.96,169.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339825844,78.94,169.96,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747339826350,78.94,169.96,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747339827950,78.94,169.96,169.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339828547,78.94,169.96,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747339829148,95.05930953,169.96,169.83,79.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339829652,95.05930953,169.96,169.82,1.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747339829853,5.8839,169.94,169.8,3.8269]
["bitfinex-derivatives","SOLF0:USTF0",1747339830047,16.11930953,169.92,169.79,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339830353,163.2933,169.91,169.76,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747339830553,157.46,169.9,169.77,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747339830760,157.46,169.9,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339831553,3.9572,169.91,169.9,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747339831755,161.2772,169.91,169.9,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747339831953,161.2772,169.91,169.8,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339832154,161.2772,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339832354,161.2772,169.91,169.8,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339833352,161.2772,169.91,169.76,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747339833752,167.1621,169.91,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747339833948,161.2772,169.91,169.76,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747339834252,161.2772,169.91,169.77,11.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747339834554,161.2772,169.91,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747339836957,161.2772,169.91,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747339837361,161.2772,169.91,169.8,79.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339837550,161.2772,169.91,169.76,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747339838157,167.1619,169.91,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747339838357,161.2772,169.91,169.76,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1747339838657,153.56,169.9,169.76,13.7638]
["bitfinex-derivatives","SOLF0:USTF0",1747339838857,153.56,169.9,169.78,16.11930953]
["bitfinex-derivatives","SOLF0:USTF0",1747339839061,153.56,169.9,169.78,92.83930953]
["bitfinex-derivatives","SOLF0:USTF0",1747339839859,153.56,169.9,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339840061,153.56,169.9,169.79,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339841659,3.9572,169.91,169.79,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339841861,76.24,169.9,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339843358,3.9572,169.91,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339843555,76.0,169.9,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747339843756,76.0,169.9,169.79,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339844457,76.0,169.9,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339844863,76.0,169.9,169.78,11.7782]
["bitfinex-derivatives","SOLF0:USTF0",1747339845063,92.1295699,169.9,169.66,33.8088699]
["bitfinex-derivatives","SOLF0:USTF0",1747339845259,16.12926241,169.89,169.7,16.12926241]
["bitfinex-derivatives","SOLF0:USTF0",1747339845458,5.8864,169.86,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747339845760,76.3,169.85,169.71,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339846362,76.3,169.85,169.72,10.67158528]
["bitfinex-derivatives","SOLF0:USTF0",1747339846565,76.3,169.85,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339846756,3.9572,169.91,169.76,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339846961,10.67158528,169.89,169.76,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339847261,10.67039617,169.88,169.76,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339847459,10.67039617,169.85,169.75,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339847660,5.8875,169.83,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747339847861,76.08,169.84,169.75,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339848759,1.8581,169.83,169.75,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339848959,5.8884,169.81,169.75,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339849163,1.8581,169.83,169.75,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339849964,75.74,169.83,169.75,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339850363,75.74,169.83,169.81,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747339850961,75.74,169.83,169.75,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339851167,82.7058,169.88,169.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747339851467,75.56,169.87,169.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747339851766,5.8868,169.85,169.76,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747339852067,75.56,169.87,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747339852265,5.8874,169.84,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747339852568,16.13470936,169.81,169.63,11.7882]
["bitfinex-derivatives","SOLF0:USTF0",1747339852760,1.9765,169.8,169.66,3.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747339852957,75.68,169.79,169.67,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339853465,75.58,169.78,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747339853668,75.58,169.78,169.67,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339854767,75.58,169.78,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747339855467,75.58,169.78,169.67,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339855960,81.4695,169.78,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747339856267,75.58,169.78,169.67,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339856570,75.58,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747339857271,75.58,169.78,169.75,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747339857470,75.58,169.78,169.67,76.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339857870,75.58,169.78,169.67,92.95470936]
["bitfinex-derivatives","SOLF0:USTF0",1747339858064,75.58,169.78,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747339858265,1.9765,169.8,169.72,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339858465,75.02,169.81,169.72,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339858670,75.02,169.81,169.73,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747339859171,76.86,169.84,169.73,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747339859363,74.9,169.83,169.73,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747339859568,74.9,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747339860071,74.9,169.83,169.73,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747339861473,1.9332,169.86,169.73,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747339861775,74.6,169.83,169.73,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747339862079,74.6,169.83,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747339862472,74.48,169.83,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747339864572,74.48,169.83,169.82,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747339865070,11.7641,169.99,169.77,76.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339865273,74.06,169.89,169.78,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747339865472,74.06,169.88,169.78,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747339866071,74.04,169.87,169.78,3.7107]
["bitfinex-derivatives","SOLF0:USTF0",1747339866280,1.8414,169.91,169.79,16.13470936]
["bitfinex-derivatives","SOLF0:USTF0",1747339866578,73.98,169.9,169.88,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747339867173,73.98,169.9,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339867377,74.04,169.93,169.83,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339867674,73.9,169.91,169.83,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339869176,73.9,169.91,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339869577,73.68,169.91,169.89,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747339870079,73.68,169.91,169.83,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339870481,30.97473744,169.84,169.51,15.48736872]
["bitfinex-derivatives","SOLF0:USTF0",1747339870679,15.48736872,169.71,169.52,1.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747339870879,152.7161,169.7,169.53,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747339871276,3.8761,169.7,169.54,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339871483,148.84,169.69,169.54,74.82]
["bitfinex-derivatives","SOLF0:USTF0",1747339871676,148.84,169.69,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747339872586,148.84,169.69,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747339872776,148.84,169.69,169.58,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747339873175,148.84,169.69,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747339873883,148.84,169.69,169.58,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747339874087,148.84,169.69,169.54,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747339874280,148.54,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747339874483,148.54,169.68,169.55,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747339875985,148.54,169.68,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747339876386,148.54,169.68,169.55,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747339876686,148.54,169.68,169.67,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747339877386,3.8761,169.7,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747339877586,152.1161,169.7,169.59,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339878185,152.1161,169.7,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747339878386,150.2054,169.7,169.69,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747339880884,150.2054,169.7,169.59,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339883388,150.2054,169.7,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747339884098,150.2054,169.7,169.66,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747339884289,150.2054,169.7,169.59,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747339884691,150.2054,169.7,169.57,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747339885291,5.8927,169.68,169.57,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747339885690,5.8924,169.69,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747339885894,150.2054,169.7,169.57,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747339886390,5.8929,169.68,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747339886590,5.8929,169.68,169.57,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747339886782,150.2054,169.7,169.53,92.1299117]
["bitfinex-derivatives","SOLF0:USTF0",1747339887390,5.8931,169.67,169.62,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747339888091,5.8931,169.67,169.63,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747339888990,5.8931,169.67,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747339889194,150.2054,169.7,169.53,92.1299117]
["bitfinex-derivatives","SOLF0:USTF0",1747339889590,150.2054,169.7,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747339889786,5.8925,169.69,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747339889985,150.2054,169.7,169.53,164.9299117]
["bitfinex-derivatives","SOLF0:USTF0",1747339890388,150.2054,169.7,169.56,11.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747339890592,150.2054,169.7,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747339891393,156.0976,169.7,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747339891891,156.0976,169.7,169.67,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747339892089,16.1638117,169.68,169.53,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339892492,5.8946,169.63,169.53,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339892694,148.7705,169.62,169.53,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339892988,154.6655,169.62,169.53,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339893698,154.6655,169.62,169.55,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747339893895,5.8953,169.61,169.53,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339894196,5.8953,169.61,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747339894493,5.8953,169.61,169.53,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339894692,154.6653,169.62,169.53,1.8661]
["bitfinex-derivatives","SOLF0:USTF0",1747339894896,154.6653,169.62,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747339895300,148.7705,169.62,169.51,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747339895800,154.6655,169.62,169.51,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747339895999,72.38,169.61,169.51,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747339896797,5.8958,169.59,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747339897005,72.38,169.61,169.51,74.1]
["bitfinex-derivatives","SOLF0:USTF0",1747339897503,5.8963,169.58,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747339897799,72.38,169.57,169.4,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339898101,72.5,169.56,169.41,78.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747339899003,5.8978,169.54,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747339899603,72.5,169.56,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747339899791,1.845,169.53,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747339899990,1.845,169.53,169.41,78.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747339900203,7.7431,169.53,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747339900500,1.845,169.53,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747339901096,72.38,169.52,169.41,78.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747339901296,5.8989,169.5,169.41,78.1887]
["bitfinex-derivatives","SOLF0:USTF0",1747339901496,72.24,169.51,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747339901899,78.1388,169.51,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747339902096,72.24,169.51,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747339902903,72.24,169.51,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747339903603,5.899,169.5,169.41,74.2976]
["bitfinex-derivatives","SOLF0:USTF0",1747339903805,72.24,169.51,169.41,74.2976]
["bitfinex-derivatives","SOLF0:USTF0",1747339904905,72.24,169.51,169.33,11.8096]
["bitfinex-derivatives","SOLF0:USTF0",1747339905206,72.24,169.51,169.34,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747339905703,581.96,169.51,169.34,72.4]
["bitfinex-derivatives","SOLF0:USTF0",1747339907011,581.96,169.51,169.37,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339907306,581.96,169.51,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747339908208,581.96,169.51,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747339908401,5.8995,169.49,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747339909007,5.8995,169.49,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747339909308,5.8995,169.49,169.39,76.084]
["bitfinex-derivatives","SOLF0:USTF0",1747339909503,581.96,169.51,169.39,76.084]
["bitfinex-derivatives","SOLF0:USTF0",1747339910909,581.96,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747339911209,581.96,169.51,169.39,76.084]
["bitfinex-derivatives","SOLF0:USTF0",1747339912508,581.96,169.51,169.39,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747339912509,5.9,169.47,169.39,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747339912809,72.54,169.46,169.39,3.684]
["bitfinex-derivatives","SOLF0:USTF0",1747339913011,72.54,169.46,169.41,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747339913805,72.54,169.46,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747339914010,1.9732,169.45,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747339914308,1.9732,169.45,169.3,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339914910,1.9205,169.44,169.3,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339915410,3.8914,169.44,169.3,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339916315,1.9205,169.44,169.3,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339917116,5.9017,169.42,169.3,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339917416,74.0,169.41,169.3,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339917614,74.0,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747339918011,74.0,169.41,169.3,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339918213,74.0,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747339918414,74.0,169.41,169.3,72.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339918616,74.0,169.41,169.32,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339919315,76.1932,169.45,169.32,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339919716,1.9732,169.45,169.32,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339919917,76.0932,169.45,169.32,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339920121,76.0932,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747339920319,76.0932,169.45,169.36,72.44]
["bitfinex-derivatives","SOLF0:USTF0",1747339920917,72.44,169.46,169.36,88.6038117]
["bitfinex-derivatives","SOLF0:USTF0",1747339921121,146.6,169.46,169.37,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747339921518,146.6,169.46,169.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747339921820,74.16,169.46,169.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747339922425,74.16,169.46,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747339922622,74.16,169.46,169.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747339923023,74.16,169.46,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747339923225,74.16,169.46,169.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747339924221,74.16,169.46,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747339924425,74.16,169.46,169.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747339924926,74.16,169.46,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747339925627,74.16,169.46,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747339926026,74.16,169.46,169.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747339926930,74.16,169.46,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747339927226,74.16,169.46,169.38,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1747339928432,74.16,169.46,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747339928726,74.16,169.46,169.37,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747339928929,75.7756,169.45,169.34,11.8085]
["bitfinex-derivatives","SOLF0:USTF0",1747339929128,75.7756,169.45,169.31,90.0238117]
["bitfinex-derivatives","SOLF0:USTF0",1747339929528,81.6765,169.45,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747339929926,75.7756,169.45,169.36,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339930230,75.7756,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747339931235,75.7756,169.45,169.36,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339931735,74.16,169.46,169.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747339932034,74.16,169.46,169.45,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747339932226,74.16,169.46,169.37,3.8644]
["bitfinex-derivatives","SOLF0:USTF0",1747339932430,74.16,169.46,169.45,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747339932634,2.0137,169.5,169.42,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339932835,73.34,169.52,169.43,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339933030,73.34,169.52,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747339933337,73.34,169.52,169.43,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339933534,5.8986,169.51,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339933732,73.34,169.52,169.4,85.6644]
["bitfinex-derivatives","SOLF0:USTF0",1747339933933,73.34,169.52,169.4,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339934235,5.8988,169.51,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747339934837,5.8989,169.5,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747339935036,73.34,169.52,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747339935237,73.34,169.52,169.4,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339936938,79.2383,169.52,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747339937139,73.34,169.52,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747339937834,73.34,169.52,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747339938030,73.34,169.52,169.4,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339938242,73.86,169.53,169.42,16.1638117]
["bitfinex-derivatives","SOLF0:USTF0",1747339938433,146.5,169.53,169.43,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339938637,72.64,169.53,169.43,72.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339938836,72.64,169.53,169.43,84.4425]
["bitfinex-derivatives","SOLF0:USTF0",1747339939039,72.58,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747339939645,78.4774,169.55,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747339939854,72.58,169.55,169.44,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339940550,5.8982,169.53,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747339940943,72.58,169.55,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747339941250,72.58,169.55,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747339941450,72.58,169.55,169.44,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339941647,5.8981,169.53,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747339941952,5.8981,169.53,169.44,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339942153,5.8976,169.54,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747339942452,5.8976,169.54,169.44,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339942955,72.18,169.53,169.44,73.86]
["bitfinex-derivatives","SOLF0:USTF0",1747339943156,72.18,169.53,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747339943954,72.18,169.53,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747339944271,5.8971,169.56,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747339944453,72.1,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747339944652,72.1,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747339945256,72.1,169.55,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747339945657,72.1,169.55,169.45,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339946754,72.1,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747339947856,72.1,169.55,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747339948060,72.1,169.55,169.45,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339948254,5.8977,169.54,169.45,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339948455,72.1,169.55,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747339948757,5.8984,169.52,169.45,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339949058,5.8984,169.52,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747339949358,5.8979,169.53,169.45,73.84]
["bitfinex-derivatives","SOLF0:USTF0",1747339949559,5.8979,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747339949959,5.8982,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747339950359,72.1,169.55,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747339950660,5.898,169.53,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747339951560,5.8983,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747339952361,5.898,169.53,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747339952563,72.1,169.55,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747339953060,5.8979,169.53,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747339953362,72.1,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747339953663,2.0137,169.58,169.45,10.71349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339953969,10.71349504,169.57,169.43,84.55349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339954364,5.8981,169.53,169.43,84.55349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339954564,71.7,169.52,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747339954770,71.7,169.52,169.43,84.55349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339954963,77.5982,169.52,169.43,84.55349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339955166,10.71349504,169.51,169.35,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747339955364,14.39769504,169.51,169.36,84.55349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339955564,1.9062,169.5,169.39,10.71349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339955766,71.7,169.5,169.42,10.71349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339956061,5.72,169.58,169.48,10.71349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339956261,71.7,169.57,169.51,10.71349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339956453,71.7,169.63,169.54,10.71349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339956659,71.72,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747339956857,71.7,169.66,169.54,82.41349504]
["bitfinex-derivatives","SOLF0:USTF0",1747339957061,71.72,169.65,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747339957766,71.72,169.65,169.54,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339958859,71.72,169.65,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747339959065,71.72,169.68,169.59,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339959266,71.72,169.68,169.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339959664,71.72,169.68,169.65,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747339959968,71.72,169.68,169.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339960467,71.72,169.68,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747339961069,77.6127,169.68,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747339962477,73.5281,169.71,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747339962662,71.68,169.7,169.6,71.7]
["bitfinex-derivatives","SOLF0:USTF0",1747339962863,71.68,169.7,169.59,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339963471,71.68,169.7,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747339963665,16.16381725,169.68,169.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339963869,2.0224,169.67,169.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339964070,73.5119,169.66,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747339964267,71.68,169.65,169.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339964671,77.5738,169.65,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747339964870,77.5738,169.65,169.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339965069,71.68,169.65,169.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339965267,71.68,169.65,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747339965463,71.68,169.65,169.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339965464,71.66,169.65,169.55,71.68]
["bitfinex-derivatives","SOLF0:USTF0",1747339965667,71.66,169.65,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747339969368,3.6554,169.71,169.68,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747339969575,71.66,169.73,169.61,1.8558]
["bitfinex-derivatives","SOLF0:USTF0",1747339969768,143.3,169.73,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747339969971,143.3,169.73,169.65,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339970872,143.3,169.73,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747339971073,143.3,169.73,169.65,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339971370,143.3,169.73,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747339971679,143.3,169.73,169.65,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339971866,143.3,169.73,169.62,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747339972071,143.3,169.73,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747339972273,5.8919,169.71,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747339972469,143.3,169.73,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747339972871,143.3,169.73,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747339973274,5.8928,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747339973476,71.62,169.67,169.63,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747339973678,77.3997,169.67,169.57,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747339973975,5.8934,169.66,169.63,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747339974672,83.2927,169.67,169.57,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747339974867,77.3997,169.67,169.57,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747339975073,73.6259,169.67,169.57,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747339975275,73.6259,169.67,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747339975473,73.6259,169.67,169.57,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747339975780,73.6259,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747339975978,73.6259,169.67,169.57,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747339976481,73.6259,169.67,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747339976777,73.6259,169.67,169.57,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747339977880,79.5189,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747339978478,73.6259,169.67,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747339978980,79.519,169.67,169.64,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747339979781,79.519,169.67,169.63,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747339979978,73.6259,169.67,169.57,73.5063]
["bitfinex-derivatives","SOLF0:USTF0",1747339980181,73.6259,169.67,169.57,1.8663]
["bitfinex-derivatives","SOLF0:USTF0",1747339980383,73.6259,169.67,169.55,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339980582,73.6259,169.67,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747339980782,16.16381725,169.66,169.55,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339980977,16.16381725,169.66,169.51,17.3035]
["bitfinex-derivatives","SOLF0:USTF0",1747339980978,5.896,169.59,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747339981177,71.6,169.58,169.51,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747339981680,77.4964,169.58,169.51,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747339982079,71.6,169.58,169.51,3.6455]
["bitfinex-derivatives","SOLF0:USTF0",1747339982284,71.6,169.58,169.5,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339982580,1.9064,169.57,169.45,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339982977,1.9064,169.57,169.42,583.0184]
["bitfinex-derivatives","SOLF0:USTF0",1747339983182,16.16381725,169.54,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339983480,5.8995,169.49,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339983680,71.6,169.48,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339984383,71.6,169.48,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747339985086,71.6,169.48,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747339985286,71.6,169.48,169.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747339985479,71.6,169.48,169.37,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747339985676,71.66,169.47,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747339986278,5.9009,169.45,169.4,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747339986486,71.66,169.47,169.37,3.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747339986980,1.9446,169.46,169.33,509.42]
["bitfinex-derivatives","SOLF0:USTF0",1747339987181,1.9446,169.46,169.32,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339987376,5.901,169.45,169.32,71.58]
["bitfinex-derivatives","SOLF0:USTF0",1747339987580,1.9446,169.46,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339987884,5.9011,169.44,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339988085,71.6,169.43,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339988285,71.6,169.43,169.33,73.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747339988980,5.9021,169.41,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747339990986,5.9024,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747339991184,71.6,169.42,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339991690,71.6,169.42,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747339991893,71.6,169.42,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339992390,71.6,169.42,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747339993689,71.6,169.42,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747339994592,71.6,169.42,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339995089,5.9023,169.41,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747339995791,5.9023,169.41,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747339996191,71.6,169.42,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339996388,71.6,169.42,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747339996588,71.6,169.42,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339996789,71.6,169.43,169.33,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747339997093,71.6,169.43,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747339997292,71.6,169.44,169.33,73.5604]
["bitfinex-derivatives","SOLF0:USTF0",1747339998088,71.6,169.44,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747339998284,71.64,169.45,169.37,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747339998494,143.22,169.45,169.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747339998689,71.58,169.45,169.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747339999690,71.58,169.47,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747340000794,71.58,169.47,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747340001297,71.64,169.49,169.38,75.4016]
["bitfinex-derivatives","SOLF0:USTF0",1747340001488,143.22,169.49,169.38,75.4016]
["bitfinex-derivatives","SOLF0:USTF0",1747340001789,143.22,169.49,169.47,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747340001988,143.22,169.49,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340002185,71.58,169.49,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340003094,71.58,169.49,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747340003300,71.58,169.49,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340004696,71.58,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747340004898,71.58,169.49,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340005198,71.56,169.5,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340005899,71.56,169.51,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340006089,71.56,169.51,169.43,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747340007097,71.56,169.51,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747340007392,71.56,169.51,169.43,1.8275]
["bitfinex-derivatives","SOLF0:USTF0",1747340007596,71.56,169.51,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340009098,71.54,169.5,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340010298,71.54,169.5,169.49,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747340013702,71.54,169.5,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340014402,77.4392,169.5,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747340014906,71.54,169.5,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747340015101,71.54,169.5,169.42,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340015604,71.54,169.5,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747340016313,71.54,169.5,169.38,3.8216]
["bitfinex-derivatives","SOLF0:USTF0",1747340016508,10.71422194,169.46,169.34,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340016707,146.8885,169.45,169.32,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747340017008,148.7379,169.45,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747340017403,5.9016,169.43,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747340017604,148.7379,169.45,169.32,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747340017802,1.9736,169.45,169.33,10.71422194]
["bitfinex-derivatives","SOLF0:USTF0",1747340018006,71.5,169.46,169.36,10.71422194]
["bitfinex-derivatives","SOLF0:USTF0",1747340018211,71.5,169.46,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747340018710,77.4003,169.46,169.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747340018907,71.5,169.46,169.38,1.8672]
["bitfinex-derivatives","SOLF0:USTF0",1747340019302,5.9012,169.44,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747340019508,71.5,169.44,169.3,16.20556211]
["bitfinex-derivatives","SOLF0:USTF0",1747340019708,71.5,169.44,169.33,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747340019907,1.8474,169.43,169.33,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747340021014,1.8474,169.43,169.32,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747340021213,5.9027,169.39,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747340021414,71.48,169.38,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747340021614,71.48,169.38,169.32,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747340022414,71.48,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747340023016,71.48,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747340024321,71.48,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747340025318,71.48,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747340026621,71.48,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747340027321,71.5,169.44,169.32,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747340027522,71.46,169.43,169.32,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747340027925,71.46,169.43,169.32,18.16126211]
["bitfinex-derivatives","SOLF0:USTF0",1747340028423,71.46,169.43,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747340028622,71.46,169.43,169.36,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340029425,71.46,169.43,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747340029727,71.5,169.44,169.36,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340030025,71.46,169.44,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747340030722,81.3913,169.48,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747340030916,71.46,169.47,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747340031116,71.46,169.47,169.36,99.53296211]
["bitfinex-derivatives","SOLF0:USTF0",1747340031323,144.9336,169.48,169.37,73.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747340031519,71.52,169.48,169.37,73.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747340031825,1.8535,169.52,169.37,73.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747340032125,71.44,169.51,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747340032319,71.44,169.53,169.45,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340032519,71.44,169.53,169.46,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340032925,71.44,169.53,169.52,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747340033221,71.44,169.53,169.46,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340034028,71.44,169.53,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747340034723,71.42,169.53,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747340035235,71.42,169.53,169.46,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340037327,71.42,169.53,169.5,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747340038130,71.42,169.53,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747340038428,71.42,169.53,169.46,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340038725,71.42,169.53,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747340039029,71.42,169.53,169.46,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340039425,71.42,169.53,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747340039625,71.42,169.53,169.46,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340039931,77.3179,169.53,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747340040131,71.42,169.53,169.46,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340040430,1.87,169.54,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747340040636,73.23,169.54,169.46,71.52]
["bitfinex-derivatives","SOLF0:USTF0",1747340040935,73.23,169.54,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747340041533,73.23,169.54,169.42,71.5]
["bitfinex-derivatives","SOLF0:USTF0",1747340041733,73.23,169.54,169.42,75.2556]
["bitfinex-derivatives","SOLF0:USTF0",1747340041934,73.23,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747340042837,73.23,169.54,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747340043428,73.23,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747340043739,73.23,169.54,169.42,3.7556]
["bitfinex-derivatives","SOLF0:USTF0",1747340043929,73.23,169.54,169.43,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340044134,83.94564589,169.54,169.43,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340044835,83.94564589,169.54,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747340045029,83.94564589,169.54,169.43,71.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340045334,83.94564589,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747340046134,83.94564589,169.54,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747340046536,83.94564589,169.54,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747340046742,73.23,169.54,169.53,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747340047132,73.23,169.54,169.43,83.2822]
["bitfinex-derivatives","SOLF0:USTF0",1747340047133,83.94564589,169.54,169.43,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747340047626,89.84344589,169.54,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747340048038,83.94564589,169.54,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747340049141,5.898,169.53,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747340050442,5.898,169.53,169.51,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747340051540,5.8983,169.52,169.43,11.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747340051742,83.94564589,169.54,169.42,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340051934,10.71564589,169.51,169.42,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340052131,5.8994,169.49,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747340052331,71.26,169.48,169.42,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340052531,71.26,169.48,169.4,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340052740,77.1598,169.48,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747340052942,77.1598,169.48,169.4,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340052943,71.26,169.48,169.4,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340054044,77.1596,169.48,169.4,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340054343,71.26,169.48,169.38,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340054647,5.9011,169.44,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747340054832,71.24,169.43,169.36,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747340055033,5.9023,169.41,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747340055232,71.24,169.43,169.28,97.78354589]
["bitfinex-derivatives","SOLF0:USTF0",1747340055643,5.902,169.42,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747340056143,71.24,169.43,169.28,97.78354589]
["bitfinex-derivatives","SOLF0:USTF0",1747340056341,71.24,169.43,169.31,10.71564589]
["bitfinex-derivatives","SOLF0:USTF0",1747340056541,71.24,169.43,169.31,81.95564589]
["bitfinex-derivatives","SOLF0:USTF0",1747340056847,71.24,169.43,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747340057442,71.24,169.43,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747340057643,71.24,169.43,169.34,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340057943,71.24,169.43,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747340058145,71.24,169.43,169.34,71.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340059842,71.24,169.43,169.28,15.7679]
["bitfinex-derivatives","SOLF0:USTF0",1747340060048,71.24,169.43,169.29,154.3522]
["bitfinex-derivatives","SOLF0:USTF0",1747340060650,71.24,169.43,169.29,83.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747340060846,5.9019,169.42,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747340061046,5.9019,169.42,169.29,83.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747340061951,5.9019,169.42,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747340062152,5.9019,169.42,169.29,83.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747340062553,5.9019,169.42,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747340062851,5.9021,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747340063153,71.24,169.43,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747340063449,5.9018,169.42,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747340063651,5.9018,169.42,169.29,83.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747340063853,71.24,169.43,169.29,83.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747340064455,5.902,169.42,169.29,83.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747340064855,5.902,169.42,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747340065056,71.24,169.43,169.29,83.1322]
["bitfinex-derivatives","SOLF0:USTF0",1747340065247,71.3,169.45,169.29,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340065451,71.18,169.44,169.29,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340065650,71.18,169.44,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747340066149,71.18,169.44,169.34,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340066345,71.18,169.43,169.35,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1747340066654,71.18,169.43,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747340067346,71.18,169.43,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340067953,71.18,169.43,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747340068156,71.18,169.43,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340069555,71.18,169.43,169.42,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747340069850,71.3,169.45,169.42,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747340070056,71.14,169.44,169.42,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747340071252,71.14,169.44,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340072457,77.0412,169.44,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747340072852,71.14,169.44,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340073056,71.3,169.45,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340073453,71.1,169.45,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340073651,71.32,169.49,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340073854,71.1,169.48,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340074153,71.1,169.48,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747340074349,71.32,169.49,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747340074350,71.1,169.47,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747340074757,71.1,169.47,169.46,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747340075257,71.1,169.47,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747340075655,71.1,169.47,169.4,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340076858,77.0,169.47,169.4,71.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340077257,71.1,169.47,169.36,3.7974]
["bitfinex-derivatives","SOLF0:USTF0",1747340077459,5.9005,169.46,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747340077654,5.9005,169.46,169.36,74.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747340077856,71.1,169.47,169.36,74.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747340078462,77.0001,169.47,169.36,74.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747340078755,71.1,169.47,169.36,74.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747340078956,5.9012,169.44,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747340079161,5.9012,169.44,169.36,74.8574]
["bitfinex-derivatives","SOLF0:USTF0",1747340079755,5.9012,169.44,169.36,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340080062,71.06,169.44,169.36,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340080461,71.06,169.44,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747340080762,71.06,169.44,169.36,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340082162,71.06,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747340084163,71.06,169.44,169.36,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340084962,71.06,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747340085965,71.06,169.44,169.41,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747340086162,71.06,169.44,169.36,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340086659,10.72498545,169.43,169.31,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747340086964,70.98,169.42,169.33,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747340087164,5.9026,169.4,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747340087663,78.8159,169.42,169.33,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747340087964,72.9141,169.42,169.33,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747340088564,5.9022,169.41,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747340088959,72.9141,169.42,169.33,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747340089165,10.72498545,169.4,169.32,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1747340089367,71.06,169.39,169.31,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747340090375,5.9032,169.38,169.31,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747340090575,70.94,169.37,169.31,1.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747340091075,70.94,169.37,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747340091283,76.8435,169.37,169.29,71.06]
["bitfinex-derivatives","SOLF0:USTF0",1747340091672,81.66498545,169.37,169.28,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747340092179,5.9044,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747340092476,5.9044,169.35,169.28,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747340092676,5.9044,169.35,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747340093175,81.66498545,169.37,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747340093376,81.66498545,169.37,169.28,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747340093377,10.72498545,169.4,169.28,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1747340093577,142.0,169.39,169.28,12.69598545]
["bitfinex-derivatives","SOLF0:USTF0",1747340093770,1.9341,169.42,169.28,12.69598545]
["bitfinex-derivatives","SOLF0:USTF0",1747340093975,70.92,169.41,169.28,12.69598545]
["bitfinex-derivatives","SOLF0:USTF0",1747340094175,70.9,169.4,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747340094778,70.9,169.4,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747340094978,70.9,169.4,169.33,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340095480,70.9,169.4,169.29,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340095880,5.9041,169.35,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747340096181,70.9,169.34,169.29,71.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340096383,76.8047,169.34,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747340096978,70.9,169.34,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747340097175,76.8045,169.34,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747340098081,76.8045,169.34,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747340098280,70.9,169.34,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747340099182,70.9,169.34,169.26,1.8347]
["bitfinex-derivatives","SOLF0:USTF0",1747340100484,87.12528915,169.34,169.21,73.0629]
["bitfinex-derivatives","SOLF0:USTF0",1747340100679,3.7155,169.33,169.21,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340100881,5.9078,169.25,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747340101082,70.86,169.24,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747340101286,70.86,169.24,169.16,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747340101485,76.7682,169.24,169.16,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747340101785,70.86,169.24,169.16,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747340102785,70.86,169.24,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747340102984,70.86,169.24,169.16,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747340103378,7.8974,169.29,169.16,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747340103576,70.82,169.28,169.16,3.8084]
["bitfinex-derivatives","SOLF0:USTF0",1747340103783,70.82,169.28,169.17,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747340105087,71.1,169.29,169.17,87.04528915]
["bitfinex-derivatives","SOLF0:USTF0",1747340105288,70.82,169.29,169.17,98.86608915]
["bitfinex-derivatives","SOLF0:USTF0",1747340106686,71.1,169.33,169.18,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340106887,70.8,169.32,169.18,510.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340107084,70.8,169.32,169.21,16.22528915]
["bitfinex-derivatives","SOLF0:USTF0",1747340107286,70.8,169.32,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747340107580,70.8,169.32,169.22,143.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747340107789,70.8,169.32,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747340108181,70.8,169.32,169.24,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747340108383,70.8,169.32,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747340108687,70.78,169.36,169.27,70.8]
["bitfinex-derivatives","SOLF0:USTF0",1747340108882,70.78,169.36,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747340109091,70.8,169.41,169.27,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1747340109291,70.78,169.4,169.27,141.58]
["bitfinex-derivatives","SOLF0:USTF0",1747340109595,70.78,169.4,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747340109891,70.78,169.4,169.25,16.22528915]
["bitfinex-derivatives","SOLF0:USTF0",1747340110090,76.6826,169.4,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747340110293,70.78,169.4,169.26,141.54]
["bitfinex-derivatives","SOLF0:USTF0",1747340110487,70.78,169.4,169.27,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340110894,70.78,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747340111392,70.78,169.4,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747340111889,76.6826,169.4,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747340113190,5.9029,169.39,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747340113392,7.8559,169.39,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747340113592,1.953,169.39,169.29,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340114093,1.953,169.39,169.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747340114794,1.953,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747340115398,1.953,169.39,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747340115691,141.5,169.41,169.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747340115897,141.5,169.41,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747340116596,70.8,169.41,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747340116998,70.8,169.41,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747340117198,70.68,169.42,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747340117401,70.68,169.42,169.34,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340117898,70.68,169.43,169.34,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340118102,70.78,169.45,169.34,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340118301,141.44,169.45,169.34,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340118600,1.825,169.46,169.34,70.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340119705,1.825,169.46,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747340120303,1.825,169.46,169.39,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340120804,1.825,169.46,169.31,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747340121003,1.825,169.46,169.32,141.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340121303,1.825,169.46,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747340121699,1.825,169.46,169.37,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340123403,1.825,169.46,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747340123706,1.825,169.46,169.31,3.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747340123707,1.825,169.46,169.35,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340124016,5.9019,169.42,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747340124306,5.9019,169.42,169.35,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340124307,70.58,169.41,169.35,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340124903,70.56,169.45,169.35,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340125096,70.56,169.45,169.35,141.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340125804,76.4607,169.45,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747340126508,70.56,169.45,169.35,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340127005,70.56,169.45,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747340127207,76.4608,169.45,169.35,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340127404,86.96528915,169.47,169.35,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340127602,76.4405,169.46,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747340128302,70.54,169.46,169.4,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747340128502,70.54,169.46,169.35,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340130914,5.901,169.44,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747340131808,5.9014,169.43,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747340132112,70.54,169.46,169.35,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340133514,70.54,169.46,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747340134509,70.54,169.46,169.35,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340134715,70.54,169.46,169.33,11.8095]
["bitfinex-derivatives","SOLF0:USTF0",1747340134914,70.54,169.46,169.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340135211,5.9017,169.42,169.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340135415,70.46,169.41,169.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340136515,70.46,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747340136715,70.46,169.41,169.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340137113,70.46,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747340139214,70.46,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747340139413,70.46,169.41,169.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340140516,70.46,169.41,169.4,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747340140716,1.8637,169.44,169.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340140918,70.4,169.44,169.34,70.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340141106,70.4,169.44,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747340142114,70.38,169.48,169.39,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340142511,5.9001,169.47,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747340143114,76.2797,169.48,169.39,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340143414,70.38,169.48,169.39,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340144319,76.2796,169.48,169.39,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340144515,70.38,169.48,169.39,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340146017,76.2799,169.48,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747340146218,70.38,169.48,169.39,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340146617,5.9004,169.46,169.42,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747340147129,5.9004,169.46,169.43,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747340147314,5.9004,169.46,169.39,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340147615,70.4,169.45,169.35,82.2081]
["bitfinex-derivatives","SOLF0:USTF0",1747340148319,70.4,169.45,169.35,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340148521,1.8913,169.44,169.31,74.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747340148819,70.3,169.43,169.31,74.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747340149314,70.3,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747340149619,70.3,169.43,169.31,74.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747340149818,76.2014,169.43,169.31,74.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747340150013,70.3,169.43,169.31,74.3645]
["bitfinex-derivatives","SOLF0:USTF0",1747340150415,5.9026,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747340150717,70.4,169.4,169.31,72.3615]
["bitfinex-derivatives","SOLF0:USTF0",1747340151217,70.4,169.4,169.31,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340151611,70.4,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747340152019,70.4,169.4,169.31,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340152920,76.3026,169.4,169.31,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340153119,70.4,169.4,169.31,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340153520,70.24,169.39,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747340153820,70.24,169.39,169.31,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340154120,70.24,169.39,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747340157018,70.22,169.43,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747340157223,70.22,169.43,169.31,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340157425,70.22,169.43,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747340157629,76.1215,169.43,169.31,140.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340157921,76.1215,169.43,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747340158523,5.9017,169.42,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747340159024,70.22,169.43,169.38,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747340159326,70.22,169.43,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747340159518,70.22,169.43,169.31,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340160027,72.1053,169.43,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747340160325,10.73017844,169.41,169.31,70.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340160532,70.42,169.4,169.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747340160728,5.9036,169.37,169.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747340160920,76.0636,169.37,169.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747340161120,76.0636,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747340161526,76.0636,169.37,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747340161726,70.16,169.37,169.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747340162129,70.16,169.37,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747340162424,70.16,169.37,169.3,1.901]
["bitfinex-derivatives","SOLF0:USTF0",1747340162628,10.73361291,169.36,169.26,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747340162820,70.42,169.35,169.24,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747340163027,72.2807,169.35,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747340163329,72.2807,169.35,169.24,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747340163529,70.42,169.35,169.24,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747340163729,70.42,169.35,169.24,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747340164137,70.42,169.35,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747340164328,70.42,169.35,169.24,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747340166330,70.42,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747340166827,70.42,169.35,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747340167033,70.42,169.35,169.24,140.56]
["bitfinex-derivatives","SOLF0:USTF0",1747340167934,70.42,169.35,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747340169131,70.42,169.35,169.24,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747340169531,5.9054,169.32,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747340169731,70.08,169.31,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747340170034,75.9857,169.31,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747340170438,70.08,169.31,169.24,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747340170631,5.9065,169.29,169.21,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747340171330,70.08,169.3,169.21,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747340171835,70.08,169.3,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747340172137,70.08,169.3,169.21,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747340173033,70.08,169.3,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747340174533,70.08,169.3,169.29,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747340174737,70.08,169.3,169.21,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747340175532,75.9859,169.3,169.21,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747340175734,70.08,169.3,169.21,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747340176138,75.9861,169.3,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747340176342,70.08,169.3,169.21,3.7452]
["bitfinex-derivatives","SOLF0:USTF0",1747340176533,70.08,169.3,169.18,580.18]
["bitfinex-derivatives","SOLF0:USTF0",1747340176732,5.9071,169.27,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747340176941,70.02,169.26,169.18,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340177240,5.9079,169.24,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747340177437,70.1,169.25,169.18,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340177838,70.1,169.25,169.15,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1747340178237,70.1,169.25,169.15,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747340179639,5.9081,169.24,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747340179834,5.9081,169.24,169.15,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747340180035,70.1,169.25,169.15,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747340180740,70.1,169.25,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747340181041,70.1,169.25,169.15,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747340181342,76.0078,169.25,169.15,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747340181736,70.1,169.25,169.15,3.7911]
["bitfinex-derivatives","SOLF0:USTF0",1747340182040,70.1,169.25,169.13,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340182239,72.0224,169.25,169.13,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340182443,5.9097,169.19,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747340182644,142.027,169.18,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747340182833,5.9106,169.17,169.03,81.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747340183144,142.027,169.18,169.05,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747340183344,142.027,169.18,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747340183538,147.9372,169.18,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747340184044,142.027,169.18,169.05,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747340184351,16.23031176,169.17,169.05,3.7365]
["bitfinex-derivatives","SOLF0:USTF0",1747340184535,5.912,169.13,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747340184731,69.98,169.12,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747340184939,69.98,169.12,169.05,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747340185138,69.98,169.12,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340185339,71.9353,169.12,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340185542,5.9138,169.08,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747340185737,140.12,169.07,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340186737,69.98,169.07,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747340186942,69.98,169.07,169.01,3.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747340187643,69.98,169.07,169.02,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1747340187944,70.14,169.11,169.03,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340187945,69.98,169.11,169.03,69.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340188141,69.98,169.15,169.03,86.21031176]
["bitfinex-derivatives","SOLF0:USTF0",1747340188342,69.98,169.15,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747340188542,69.98,169.15,169.08,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747340188745,69.98,169.15,169.09,2.0214]
["bitfinex-derivatives","SOLF0:USTF0",1747340188947,69.98,169.15,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747340189347,69.98,169.15,169.09,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747340189647,69.98,169.15,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747340190245,70.16,169.2,169.09,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747340190448,69.98,169.2,169.09,6.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747340191747,69.98,169.2,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747340192148,69.98,169.2,169.14,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747340192345,69.98,169.2,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747340192647,69.98,169.2,169.14,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747340193045,69.98,169.2,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747340193247,69.98,169.2,169.14,70.16]
["bitfinex-derivatives","SOLF0:USTF0",1747340194447,69.98,169.2,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747340194640,69.98,169.2,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340195947,69.98,169.2,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747340196258,73.954,169.24,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340196553,69.94,169.23,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747340196752,69.94,169.23,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340197553,75.8483,169.23,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340198457,69.94,169.23,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340199151,70.16,169.24,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340199556,69.92,169.25,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340199758,510.74,169.27,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340199958,5.9076,169.25,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340200258,69.92,169.26,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340200766,5.9081,169.24,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747340200954,69.92,169.23,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340202160,69.9,169.25,169.12,70.14]
["bitfinex-derivatives","SOLF0:USTF0",1747340202361,69.9,169.25,169.13,11.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747340203061,69.9,169.25,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747340203261,77.7908,169.28,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747340203466,69.9,169.27,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747340204662,69.9,169.27,169.18,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747340205061,69.9,169.27,169.18,71.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747340205864,69.9,169.27,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747340206165,69.9,169.27,169.18,71.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747340207366,69.9,169.27,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747340207958,69.9,169.27,169.18,71.7738]
["bitfinex-derivatives","SOLF0:USTF0",1747340208359,69.9,169.27,169.18,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747340209767,69.9,169.27,169.18,71.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747340209965,69.92,169.28,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747340210166,1.8462,169.32,169.23,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747340210364,69.84,169.32,169.23,69.9]
["bitfinex-derivatives","SOLF0:USTF0",1747340211056,69.82,169.34,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747340211458,69.88,169.37,169.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340211759,69.82,169.36,169.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340212668,69.82,169.36,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747340212966,69.82,169.36,169.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340213667,69.88,169.37,169.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340213869,139.68,169.37,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747340214970,139.68,169.37,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747340215874,139.68,169.37,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747340217272,139.68,169.37,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747340219578,139.68,169.37,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747340219875,139.68,169.37,169.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340220174,139.68,169.37,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747340220376,139.68,169.37,169.28,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340221074,5.9043,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747340221281,139.68,169.37,169.25,3.93]
["bitfinex-derivatives","SOLF0:USTF0",1747340221581,139.68,169.37,169.25,1.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747340222077,5.9047,169.34,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747340222677,16.23031176,169.35,169.21,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747340222877,1.9344,169.33,169.21,71.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747340223076,139.56,169.32,169.21,71.8131]
["bitfinex-derivatives","SOLF0:USTF0",1747340223776,155.79031176,169.32,169.21,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340223988,156.52271176,169.32,169.21,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340224185,5.9068,169.28,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747340224388,69.7,169.27,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747340224878,69.7,169.27,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747340225083,139.56,169.27,169.18,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340225381,5.9079,169.24,169.18,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340225776,5.9076,169.25,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747340226385,141.4181,169.27,169.18,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340226875,141.4181,169.27,169.14,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340227081,16.23031176,169.24,169.11,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747340227285,2.7406,169.23,169.11,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747340227481,139.56,169.22,169.11,1.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747340227681,5.9096,169.2,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747340228184,5.9098,169.19,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747340228380,139.56,169.22,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747340228578,16.23031176,169.2,169.1,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340228785,5.9106,169.17,169.1,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340228983,139.56,169.16,169.07,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340229182,139.56,169.16,169.06,71.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747340229380,5.9118,169.13,169.06,71.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747340229787,5.9126,169.11,169.06,71.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747340230083,75.5726,169.11,169.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340230483,139.34,169.11,169.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340230876,145.2525,169.11,169.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340231081,139.34,169.11,169.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340231285,139.34,169.11,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747340231486,139.34,169.11,169.02,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340231983,5.9145,169.06,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747340232183,75.5745,169.06,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747340233085,69.66,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747340233685,75.5743,169.06,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747340233888,75.5743,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340234188,69.66,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340234388,75.5744,169.06,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747340234587,69.66,169.06,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747340234885,75.5743,169.06,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747340235184,69.66,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747340235380,69.66,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340236484,139.38,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340236684,5.9152,169.04,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340236884,139.38,169.06,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340237482,1.9035,169.05,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340237683,5.916,169.01,169.0,500.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340237886,145.296,169.01,169.0,0.40740656]
["bitfinex-derivatives","SOLF0:USTF0",1747340238092,5.9171,168.98,168.93,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1747340238288,16.23031176,169.0,168.9,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747340238791,5.9174,168.97,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747340238994,69.66,168.96,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747340239191,69.66,168.96,168.9,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747340239385,69.66,168.96,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747340239599,139.4,168.96,168.89,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1747340239780,139.4,168.96,168.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340239986,155.63031176,168.96,168.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340240181,139.4,168.96,168.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340240891,5.9187,168.94,168.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340241095,139.4,168.96,168.86,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340241391,139.4,168.96,168.83,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340241591,5.9188,168.93,168.83,69.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340241982,16.23031176,168.94,168.82,3.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747340242483,5.9206,168.88,168.83,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747340242689,69.66,168.87,168.77,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340243096,5.9222,168.84,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747340243285,16.23031176,168.86,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747340243584,16.23031176,168.86,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747340243787,16.23031176,168.86,168.73,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747340244891,139.46,168.85,168.73,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747340245091,69.68,168.84,168.73,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1747340245986,69.68,168.84,168.75,16.23031176]
["bitfinex-derivatives","SOLF0:USTF0",1747340246188,69.68,168.84,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747340246393,69.68,168.84,168.76,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340248787,69.68,168.84,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747340249594,69.68,168.84,168.76,69.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340249893,69.68,168.84,167.96,463.05702928]
["bitfinex-derivatives","SOLF0:USTF0",1747340249894,69.68,168.84,168.46,1466.6759]
["bitfinex-derivatives","SOLF0:USTF0",1747340250090,16.34750643,168.76,168.56,16.34750643]
["bitfinex-derivatives","SOLF0:USTF0",1747340250290,16.35528142,168.72,168.53,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747340250589,15.70500665,168.7,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747340250790,16.36413153,168.67,168.53,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747340250990,139.48,168.66,168.53,3.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747340251487,511.6,168.65,168.53,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747340251684,5.9307,168.59,168.53,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747340251888,139.48,168.58,168.53,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747340252290,139.48,168.58,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747340252489,139.48,168.58,168.53,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747340252792,511.6,168.65,168.53,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747340253094,69.66,168.61,168.53,2.0132]
["bitfinex-derivatives","SOLF0:USTF0",1747340253297,69.66,168.61,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747340253490,511.6,168.65,168.53,28.58773141]
["bitfinex-derivatives","SOLF0:USTF0",1747340253687,69.64,168.65,168.53,28.58773141]
["bitfinex-derivatives","SOLF0:USTF0",1747340253886,69.64,168.65,168.57,26.57453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340254085,69.64,168.65,168.58,73.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747340254996,69.64,168.65,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747340255195,69.64,168.65,168.58,73.7856]
["bitfinex-derivatives","SOLF0:USTF0",1747340255399,69.64,168.65,168.58,3.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747340255700,69.64,168.65,168.58,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747340256098,69.64,168.65,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747340256602,69.64,168.65,168.58,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1747340256803,511.86,168.73,168.59,96.45453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340257098,139.56,168.72,168.59,96.45453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340257298,139.56,168.72,168.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340257700,145.4861,168.72,168.59,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340257903,139.56,168.72,168.59,96.45453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340258205,139.56,168.72,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747340258500,511.86,168.73,168.59,96.45453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340258799,139.56,168.72,168.59,96.45453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340259500,139.56,168.72,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747340259801,69.68,168.73,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747340260003,69.68,168.73,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747340260803,69.68,168.73,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747340261103,69.68,168.73,168.66,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340261296,69.68,168.73,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747340261496,69.68,168.73,168.66,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340262710,69.68,168.73,168.67,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747340263110,5.9237,168.79,168.67,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747340263402,69.66,168.78,168.67,28.56443141]
["bitfinex-derivatives","SOLF0:USTF0",1747340263603,69.66,168.78,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747340264006,69.64,168.78,168.67,28.56443141]
["bitfinex-derivatives","SOLF0:USTF0",1747340264209,69.64,168.78,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747340264598,69.64,168.78,168.72,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340265303,69.64,168.78,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747340265798,69.64,168.78,168.72,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340266098,69.64,168.78,168.74,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747340266302,69.64,168.78,168.72,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340267105,69.64,168.78,168.74,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747340267405,69.64,168.78,168.72,69.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340267602,69.64,168.78,168.68,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340268405,5.9243,168.77,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747340268698,69.64,168.78,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747340268904,75.5641,168.78,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747340269204,69.64,168.78,168.68,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340269706,5.9247,168.76,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747340270005,69.64,168.78,168.68,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340270308,69.64,168.78,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747340270500,69.64,168.78,168.68,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340270896,69.64,168.78,168.74,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747340271101,69.6,168.77,168.68,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340271503,69.6,168.77,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747340272705,26.57453141,168.87,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747340273008,69.66,168.84,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747340273714,69.58,168.83,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747340273909,69.58,168.83,168.74,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747340274111,69.58,168.83,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747340274311,69.58,168.83,168.74,3.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747340274613,69.58,168.83,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747340275014,69.58,168.83,168.67,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747340275314,69.58,168.83,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747340275720,69.58,168.83,168.67,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747340276013,96.23453141,168.84,168.67,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747340276213,69.56,168.83,168.68,1.8637]
["bitfinex-derivatives","SOLF0:USTF0",1747340276405,69.56,168.83,168.69,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340276609,5.9236,168.8,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747340277215,69.56,168.79,168.7,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747340277416,69.56,168.8,168.7,1.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747340277613,69.56,168.8,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747340278315,69.56,168.8,168.71,26.57453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340279318,69.56,168.8,168.78,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747340279815,69.56,168.8,168.74,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340280008,69.54,168.81,168.74,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747340280520,139.18,168.84,168.75,26.57453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340280809,69.66,168.88,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747340281010,69.66,168.88,168.79,96.23453141]
["bitfinex-derivatives","SOLF0:USTF0",1747340281216,139.18,168.88,168.8,71.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747340282013,139.18,168.88,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747340282218,139.18,168.88,168.8,71.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747340283816,69.5,168.9,168.81,69.5]
["bitfinex-derivatives","SOLF0:USTF0",1747340284221,139.12,168.93,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1747340284418,139.12,168.93,168.85,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340284419,69.48,168.93,168.85,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340284632,581.62,168.97,168.86,1.8479]
["bitfinex-derivatives","SOLF0:USTF0",1747340284823,69.48,168.94,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747340285125,26.48345336,169.02,168.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340285126,69.48,168.99,168.9,69.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340285316,69.48,168.99,168.91,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747340286016,69.48,168.99,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747340286216,69.48,168.99,168.91,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747340286413,69.48,168.99,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747340286922,69.48,168.99,168.91,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747340288125,69.48,168.99,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747340288320,69.48,168.99,168.91,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747340288524,139.08,169.02,168.94,26.48345336]
["bitfinex-derivatives","SOLF0:USTF0",1747340288724,69.44,169.02,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747340288921,69.44,169.03,168.95,73.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747340289518,69.44,169.03,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747340290525,69.44,169.03,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747340290716,69.44,169.03,168.95,73.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747340292127,69.44,169.03,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747340292521,69.44,169.03,168.95,73.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747340292720,69.44,169.03,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747340294028,138.98,169.06,168.95,73.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747340295325,69.36,169.05,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747340295729,69.36,169.05,168.95,73.6165]
["bitfinex-derivatives","SOLF0:USTF0",1747340295927,69.36,169.05,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1747340296129,69.38,169.1,168.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340296329,69.36,169.09,168.96,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340296530,69.36,169.09,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747340297126,5.9137,169.08,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747340297425,69.36,169.09,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747340297935,5.9135,169.08,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747340298329,5.9135,169.08,169.0,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340298928,75.2732,169.09,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747340299129,69.36,169.09,169.0,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340300036,69.3,169.08,169.0,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340300328,69.38,169.1,169.02,26.48345336]
["bitfinex-derivatives","SOLF0:USTF0",1747340300628,69.3,169.1,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747340300833,69.3,169.12,169.05,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340301033,69.3,169.12,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747340301232,69.3,169.12,169.05,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340302634,69.3,169.12,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747340304037,69.3,169.12,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747340304232,69.3,169.12,169.05,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340304834,69.3,169.12,169.09,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747340305238,69.3,169.12,169.03,3.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747340305439,69.3,169.12,169.04,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340305739,69.3,169.12,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747340306036,69.3,169.12,169.08,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747340306335,69.36,169.14,169.04,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340306525,69.24,169.13,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747340306730,69.24,169.13,169.04,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340307837,69.24,169.13,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747340308037,75.1519,169.13,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747340308243,69.24,169.13,169.04,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340309030,5.9127,169.11,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747340309436,69.24,169.13,169.04,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340309737,69.24,169.13,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747340309938,69.24,169.13,169.04,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340310441,69.24,169.13,169.0,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340310739,5.9132,169.09,169.0,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340310931,69.18,169.08,169.0,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340311340,69.18,169.08,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747340311539,69.18,169.08,169.0,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340313043,69.18,169.08,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747340313342,5.9126,169.11,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747340313545,69.16,169.1,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1747340314842,69.16,169.1,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747340315041,69.16,169.1,169.0,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340315547,69.32,169.13,169.0,138.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340315841,69.16,169.12,169.01,16.2627825]
["bitfinex-derivatives","SOLF0:USTF0",1747340316239,138.46,169.13,169.01,28.0943825]
["bitfinex-derivatives","SOLF0:USTF0",1747340316437,5.9109,169.16,169.01,28.0943825]
["bitfinex-derivatives","SOLF0:USTF0",1747340316637,69.14,169.15,169.01,28.0943825]
["bitfinex-derivatives","SOLF0:USTF0",1747340316940,69.32,169.17,169.01,16.2627825]
["bitfinex-derivatives","SOLF0:USTF0",1747340317136,69.14,169.17,169.05,16.2627825]
["bitfinex-derivatives","SOLF0:USTF0",1747340317340,69.14,169.17,169.06,140.4747]
["bitfinex-derivatives","SOLF0:USTF0",1747340317544,5.9097,169.19,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340317844,69.14,169.18,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340318344,69.14,169.18,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340318842,75.0501,169.18,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340319747,5.9103,169.17,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747340319948,5.9103,169.17,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340320947,69.14,169.18,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340321145,69.14,169.18,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747340321337,69.14,169.18,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340321543,75.0502,169.18,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340321750,75.0502,169.18,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747340322258,5.9104,169.17,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747340322459,69.14,169.18,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340322858,5.9112,169.15,169.1,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747340323059,69.14,169.18,169.1,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747340323260,69.14,169.18,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340323860,5.9107,169.16,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747340324060,580.62,169.21,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340324259,69.08,169.2,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340324458,69.08,169.19,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340324958,5.9103,169.18,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340325558,69.08,169.19,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340326159,5.9105,169.17,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340326757,5.9101,169.18,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747340326963,69.08,169.19,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340327461,74.9899,169.19,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747340327956,74.9897,169.19,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747340328261,69.08,169.19,169.07,3.8125]
["bitfinex-derivatives","SOLF0:USTF0",1747340328661,74.9899,169.19,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747340329063,69.08,169.19,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747340329260,74.9898,169.19,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747340330459,69.08,169.19,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747340330661,580.62,169.21,169.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340330854,69.04,169.2,169.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340331054,69.04,169.2,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747340331364,69.04,169.2,169.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340332162,74.9494,169.2,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747340332364,69.32,169.21,169.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340332564,69.02,169.2,169.11,69.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340332961,69.08,169.25,169.12,11.8241]
["bitfinex-derivatives","SOLF0:USTF0",1747340333161,69.02,169.24,169.13,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747340333363,5.9081,169.24,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747340333564,69.02,169.23,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747340334166,69.02,169.23,169.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340334868,69.02,169.23,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747340335168,69.02,169.23,169.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340335470,74.9283,169.23,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747340335770,69.02,169.23,169.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340336162,69.02,169.23,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747340337366,69.02,169.23,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747340338055,69.02,169.23,169.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340338669,5.9089,169.21,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747340339367,5.9089,169.21,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747340339569,69.02,169.23,169.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340340168,5.9088,169.22,169.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340340559,69.02,169.23,169.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340340760,74.9285,169.23,169.16,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340340966,69.02,169.23,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747340341165,5.9098,169.19,169.11,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340341466,68.96,169.18,169.11,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340342271,69.08,169.22,169.11,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340342471,68.94,169.19,169.11,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340342671,68.94,169.19,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747340342969,69.08,169.26,169.12,16.2627825]
["bitfinex-derivatives","SOLF0:USTF0",1747340343170,68.94,169.25,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340343673,5.9079,169.24,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747340343871,68.94,169.25,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340344273,5.908,169.24,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340344569,69.08,169.26,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340344769,68.94,169.23,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340345372,5.9076,169.25,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340345572,74.8276,169.25,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340345969,74.8276,169.25,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747340346368,68.92,169.25,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747340347074,68.92,169.25,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747340347674,68.92,169.25,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340349073,68.92,169.25,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747340349370,68.92,169.25,169.13,69.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340350073,68.92,169.25,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747340352178,68.92,169.25,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747340353073,74.8276,169.25,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747340353278,74.8276,169.25,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747340353580,74.8276,169.25,169.18,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340354280,68.86,169.24,169.18,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340355176,68.88,169.3,169.18,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340355378,68.86,169.27,169.19,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747340356081,68.86,169.27,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747340357075,68.86,169.27,169.19,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747340357685,68.86,169.27,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747340358677,68.88,169.3,169.19,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747340359080,137.72,169.3,169.19,1.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747340359285,68.88,169.35,169.2,16.2627825]
["bitfinex-derivatives","SOLF0:USTF0",1747340359477,68.84,169.34,169.21,68.84]
["bitfinex-derivatives","SOLF0:USTF0",1747340359876,5.9057,169.31,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747340360783,74.7257,169.31,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747340361080,68.82,169.31,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747340361881,74.7257,169.31,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747340362886,74.7257,169.31,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747340363087,74.7257,169.31,169.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340363394,68.82,169.31,169.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340363588,68.8,169.32,169.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340364681,68.88,169.35,169.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340364885,68.8,169.34,169.24,68.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340365077,68.8,169.34,169.25,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747340365788,74.7044,169.34,169.25,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747340365991,68.8,169.34,169.25,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747340366795,68.88,169.35,169.25,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747340366989,137.66,169.35,169.26,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747340368182,137.66,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747340368382,68.78,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747340368599,68.78,169.35,169.29,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340368888,5.9035,169.37,169.29,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340369082,11.6224,169.43,169.29,68.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340369288,4.5497542,169.57,169.42,19.4557053]
["bitfinex-derivatives","SOLF0:USTF0",1747340369496,275.01770728,169.68,169.56,19.4557053]
["bitfinex-derivatives","SOLF0:USTF0",1747340369689,1.8513,169.87,169.67,19.4557053]
["bitfinex-derivatives","SOLF0:USTF0",1747340369902,311.6927341,169.74,169.73,19.4557053]
["bitfinex-derivatives","SOLF0:USTF0",1747340370107,146.7721341,169.8,169.73,719.8157053]
["bitfinex-derivatives","SOLF0:USTF0",1747340370388,113.9509341,169.8,169.79,19.4557053]
["bitfinex-derivatives","SOLF0:USTF0",1747340370599,1.8513,169.99,169.79,216.1157053]
["bitfinex-derivatives","SOLF0:USTF0",1747340370802,208.65225948,169.95,169.87,9.72785265]
["bitfinex-derivatives","SOLF0:USTF0",1747340370995,59.02,169.93,169.92,19.4557053]
["bitfinex-derivatives","SOLF0:USTF0",1747340371189,208.65225948,169.95,169.94,9.72785265]
["bitfinex-derivatives","SOLF0:USTF0",1747340371398,199.71705948,169.95,169.94,128.98880736]
["bitfinex-derivatives","SOLF0:USTF0",1747340371608,180.12335948,169.95,169.94,232.74729514]
["bitfinex-derivatives","SOLF0:USTF0",1747340371896,136.10462219,169.95,169.94,232.74729514]
["bitfinex-derivatives","SOLF0:USTF0",1747340372200,136.10462219,169.95,169.94,1.47046478]
["bitfinex-derivatives","SOLF0:USTF0",1747340372597,195.12462219,169.95,169.92,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340372900,59.02,169.94,169.9,100.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340373088,59.02,169.92,169.87,510.42]
["bitfinex-derivatives","SOLF0:USTF0",1747340373289,59.02,169.88,169.74,28.22729514]
["bitfinex-derivatives","SOLF0:USTF0",1747340373488,58.55558121,169.86,169.75,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340373688,58.55558121,169.86,169.76,537.98729514]
["bitfinex-derivatives","SOLF0:USTF0",1747340373893,58.55558121,169.84,169.76,747.56729514]
["bitfinex-derivatives","SOLF0:USTF0",1747340374194,58.55558121,169.84,169.76,719.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340374386,2.0211,169.93,169.77,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340374593,58.55558121,169.85,169.77,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340374796,58.55558121,169.83,169.78,105.43171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340375094,58.55558121,169.86,169.78,111.32071741]
["bitfinex-derivatives","SOLF0:USTF0",1747340375295,58.55558121,169.83,169.78,130.58743503]
["bitfinex-derivatives","SOLF0:USTF0",1747340375600,58.55558121,169.84,169.79,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340375806,2.0211,169.93,169.8,103.96]
["bitfinex-derivatives","SOLF0:USTF0",1747340376097,88.06558121,169.84,169.81,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340376292,41.79339772,169.84,169.81,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340376701,41.79339772,169.84,169.82,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340376901,41.79339772,169.84,169.83,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340377700,2.0211,169.93,169.83,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340378001,36.38491051,169.85,169.83,1.47171741]
["bitfinex-derivatives","SOLF0:USTF0",1747340378299,6.87491051,169.85,169.83,81.49936427]
["bitfinex-derivatives","SOLF0:USTF0",1747340378494,6.87491051,169.85,169.83,80.02764686]
["bitfinex-derivatives","SOLF0:USTF0",1747340378797,2.0211,169.93,169.83,80.02764686]
["bitfinex-derivatives","SOLF0:USTF0",1747340378998,25.6211,169.93,169.83,80.02764686]
["bitfinex-derivatives","SOLF0:USTF0",1747340379200,15.93861928,169.87,169.83,80.02764686]
["bitfinex-derivatives","SOLF0:USTF0",1747340379401,15.93861928,169.88,169.84,186.58764686]
["bitfinex-derivatives","SOLF0:USTF0",1747340379699,23.6,169.93,169.87,26.20296303]
["bitfinex-derivatives","SOLF0:USTF0",1747340379902,9.06370877,169.93,169.88,112.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747340380202,3.7271,170.02,169.88,133.22296303]
["bitfinex-derivatives","SOLF0:USTF0",1747340380407,9.06370877,169.96,169.88,133.22296303]
["bitfinex-derivatives","SOLF0:USTF0",1747340380796,25.4448,170.02,169.88,133.22296303]
["bitfinex-derivatives","SOLF0:USTF0",1747340380797,1.8448,170.02,169.88,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1747340380997,25.4448,170.02,169.97,52.74841181]
["bitfinex-derivatives","SOLF0:USTF0",1747340381498,9.06370877,169.98,169.97,52.74841181]
["bitfinex-derivatives","SOLF0:USTF0",1747340381894,32.66370877,169.98,169.97,52.74841181]
["bitfinex-derivatives","SOLF0:USTF0",1747340383205,32.66370877,169.98,169.97,80.02764686]
["bitfinex-derivatives","SOLF0:USTF0",1747340384516,107.1623,170.07,169.97,76.99234686]
["bitfinex-derivatives","SOLF0:USTF0",1747340385209,5.8804,170.03,169.97,76.99234686]
["bitfinex-derivatives","SOLF0:USTF0",1747340385409,107.1623,170.07,169.97,76.99234686]
["bitfinex-derivatives","SOLF0:USTF0",1747340385604,107.1623,170.07,169.97,10.18521564]
["bitfinex-derivatives","SOLF0:USTF0",1747340385909,5.8806,170.03,169.97,10.18521564]
["bitfinex-derivatives","SOLF0:USTF0",1747340386303,107.1623,170.07,169.97,10.18521564]
["bitfinex-derivatives","SOLF0:USTF0",1747340386603,5.8809,170.02,169.97,10.18521564]
["bitfinex-derivatives","SOLF0:USTF0",1747340386808,107.1623,170.07,169.97,10.18521564]
["bitfinex-derivatives","SOLF0:USTF0",1747340387010,107.1623,170.07,169.98,10.18521564]
["bitfinex-derivatives","SOLF0:USTF0",1747340387611,5.8818,169.99,169.98,1.08021564]
["bitfinex-derivatives","SOLF0:USTF0",1747340387811,210.9423,170.07,169.97,6.52524617]
["bitfinex-derivatives","SOLF0:USTF0",1747340388205,210.9423,170.07,169.94,6.52524617]
["bitfinex-derivatives","SOLF0:USTF0",1747340389402,5.70634633,169.96,169.94,6.52524617]
["bitfinex-derivatives","SOLF0:USTF0",1747340390006,5.8832,169.95,169.94,6.52524617]
["bitfinex-derivatives","SOLF0:USTF0",1747340390202,26.20296303,170.06,169.93,6.52524617]
["bitfinex-derivatives","SOLF0:USTF0",1747340390411,26.20296303,170.06,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340390907,5.8825,169.97,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340392114,26.20296303,170.06,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340392613,210.9423,170.07,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340392813,1.9592,170.06,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340393016,103.6835,170.05,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340393911,5.8825,169.97,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340394610,103.6835,170.05,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340394611,1.9035,170.05,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340395015,5.8825,169.97,169.96,0.17658225]
["bitfinex-derivatives","SOLF0:USTF0",1747340395715,5.8822,169.98,169.95,6.52524617]
["bitfinex-derivatives","SOLF0:USTF0",1747340395913,5.8822,169.98,169.97,35.14155831]
["bitfinex-derivatives","SOLF0:USTF0",1747340397216,1.9035,170.05,169.97,35.14155831]
["bitfinex-derivatives","SOLF0:USTF0",1747340398015,5.8822,169.98,169.97,35.14155831]
["bitfinex-derivatives","SOLF0:USTF0",1747340398410,1.9035,170.05,169.97,35.14155831]
["bitfinex-derivatives","SOLF0:USTF0",1747340399017,1.9035,170.05,169.97,91.01550329]
["bitfinex-derivatives","SOLF0:USTF0",1747340400111,5.8822,169.98,169.97,91.01550329]
["bitfinex-derivatives","SOLF0:USTF0",1747340400420,1.9592,170.06,170.01,159.51618467]
["bitfinex-derivatives","SOLF0:USTF0",1747340400609,5.8808,170.02,170.01,159.51618467]
["bitfinex-derivatives","SOLF0:USTF0",1747340401815,5.8808,170.02,170.01,77.01561001]
["bitfinex-derivatives","SOLF0:USTF0",1747340402017,1.9592,170.06,170.01,77.01561001]
["bitfinex-derivatives","SOLF0:USTF0",1747340402620,5.8808,170.02,170.01,77.01561001]
["bitfinex-derivatives","SOLF0:USTF0",1747340403420,1.9592,170.06,170.01,77.01561001]
["bitfinex-derivatives","SOLF0:USTF0",1747340404212,1.9592,170.06,170.01,146.85804124]
["bitfinex-derivatives","SOLF0:USTF0",1747340404624,5.8808,170.02,170.01,146.85804124]
["bitfinex-derivatives","SOLF0:USTF0",1747340405023,5.8808,170.02,170.01,69.84243123]
["bitfinex-derivatives","SOLF0:USTF0",1747340405424,0.22908736,170.06,170.01,69.84243123]
["bitfinex-derivatives","SOLF0:USTF0",1747340405814,5.8839,169.93,169.92,83.81091747]
["bitfinex-derivatives","SOLF0:USTF0",1747340406426,97.6,169.94,169.81,104.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747340407418,85.9891057,169.94,169.81,104.1835]
["bitfinex-derivatives","SOLF0:USTF0",1747340407722,85.9891057,169.94,169.81,102.2338]
["bitfinex-derivatives","SOLF0:USTF0",1747340407917,85.9891057,169.94,169.77,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747340408125,26.20736281,169.93,169.78,97.18]
["bitfinex-derivatives","SOLF0:USTF0",1747340408316,26.20736281,169.93,169.79,1.47223859]
["bitfinex-derivatives","SOLF0:USTF0",1747340409021,11.7686,169.92,169.8,1.47223859]
["bitfinex-derivatives","SOLF0:USTF0",1747340409422,11.7686,169.92,169.85,6.87293747]
["bitfinex-derivatives","SOLF0:USTF0",1747340409616,5.8863,169.86,169.85,3.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747340409818,96.64,169.87,169.83,12.02201241]
["bitfinex-derivatives","SOLF0:USTF0",1747340410117,5.887,169.84,169.83,12.02201241]
["bitfinex-derivatives","SOLF0:USTF0",1747340411625,5.887,169.84,169.83,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747340412421,5.56329432,169.84,169.83,4.1e-06]
["bitfinex-derivatives","SOLF0:USTF0",1747340412622,5.56329432,169.84,169.83,1.47231019]
["bitfinex-derivatives","SOLF0:USTF0",1747340414528,5.8881,169.81,169.8,45.70980995]
["bitfinex-derivatives","SOLF0:USTF0",1747340414827,121.81442927,169.85,169.75,34.71281705]
["bitfinex-derivatives","SOLF0:USTF0",1747340415033,5.8881,169.82,169.75,34.71281705]
["bitfinex-derivatives","SOLF0:USTF0",1747340415229,95.58,169.85,169.75,34.71281705]
["bitfinex-derivatives","SOLF0:USTF0",1747340415429,95.58,169.85,169.75,40.60271705]
["bitfinex-derivatives","SOLF0:USTF0",1747340416032,95.58,169.85,169.75,34.71281705]
["bitfinex-derivatives","SOLF0:USTF0",1747340416232,95.58,169.85,169.75,131.95281705]
["bitfinex-derivatives","SOLF0:USTF0",1747340416941,95.58,169.85,169.75,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747340417141,95.22,169.9,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747340417439,95.18,169.89,169.75,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747340418341,95.18,169.89,169.76,26.23442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340419139,95.18,169.89,169.75,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747340419438,5.8868,169.85,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747340419741,95.18,169.89,169.75,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747340419943,95.18,169.89,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747340420147,95.18,169.89,169.75,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747340420843,5.888,169.82,169.75,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747340421142,95.18,169.89,169.75,97.24]
["bitfinex-derivatives","SOLF0:USTF0",1747340422145,95.18,169.89,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747340422542,5.8878,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747340422845,94.1,169.88,169.75,123.47442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340423143,5.8866,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747340423345,94.1,169.88,169.75,123.47442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340423645,93.94,169.9,169.75,123.47442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340423941,5.8873,169.84,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747340424246,97.24,169.92,169.75,123.47442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340424447,93.68,169.91,169.75,123.47442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340424845,5.8866,169.86,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747340425046,93.68,169.91,169.75,123.47442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340425849,93.68,169.91,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747340426147,93.68,169.91,169.75,123.47442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340426448,5.8876,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747340426849,5.8876,169.83,169.75,120.41442927]
["bitfinex-derivatives","SOLF0:USTF0",1747340427044,5.8876,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747340427243,5.887,169.85,169.75,120.37974359]
["bitfinex-derivatives","SOLF0:USTF0",1747340427549,508.32,169.96,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747340427749,601.12,169.96,169.84,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747340427949,601.12,169.96,169.85,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747340428148,601.12,169.96,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747340428453,5.8851,169.9,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747340428752,601.12,169.96,169.85,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747340428952,5.8863,169.86,169.85,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747340429650,5.8861,169.87,169.85,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747340429850,601.12,169.96,169.85,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747340430045,92.16,169.95,169.85,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747340430245,92.16,169.95,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747340430448,92.16,169.95,169.85,3.8356]
["bitfinex-derivatives","SOLF0:USTF0",1747340430952,92.16,169.95,169.85,95.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747340431451,94.18,169.98,169.85,95.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747340431651,91.82,169.99,169.85,95.7756]
["bitfinex-derivatives","SOLF0:USTF0",1747340431851,5.883,169.96,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747340432155,110.3012979,170.03,169.9,94.18]
["bitfinex-derivatives","SOLF0:USTF0",1747340432348,5.8828,169.97,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747340432549,5.8828,169.97,169.91,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747340433050,5.8828,169.97,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747340433455,5.8829,169.96,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747340433652,91.56,170.02,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747340433851,91.56,170.02,169.91,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747340434358,91.56,170.02,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747340434552,5.8825,169.98,169.91,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747340434760,90.88,170.01,169.91,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747340435257,90.88,170.01,169.88,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340435458,90.88,170.01,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747340435960,5.8838,169.94,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747340436560,5.884,169.93,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747340436764,90.88,170.01,169.88,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340437154,5.8841,169.93,169.88,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340437360,90.88,170.01,169.88,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340437863,90.88,170.01,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747340438262,5.8843,169.92,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747340438460,90.88,170.01,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747340438761,5.8842,169.93,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747340438958,16.1212979,170.02,169.88,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340439154,89.9,170.01,169.88,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340439358,5.8838,169.94,169.88,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340439562,5.8838,169.94,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747340440065,89.9,170.01,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747340440562,89.9,170.01,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340441167,89.9,170.01,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747340441364,89.9,170.01,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340441668,5.8842,169.93,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340441863,89.9,170.01,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340442270,5.8849,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747340442662,89.08,169.94,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340443569,5.8845,169.92,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747340446267,89.08,169.94,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340446971,89.08,169.94,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747340447168,89.08,169.94,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340447571,89.08,169.94,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747340448471,94.9637,169.94,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747340448774,89.08,169.94,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747340449267,5.884,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747340450172,89.08,169.94,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340450567,5.8851,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747340450966,89.08,169.94,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340451169,5.8846,169.92,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747340451775,5.8846,169.92,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747340452471,5.8846,169.92,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747340452976,5.885,169.9,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340453574,89.08,169.94,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747340453778,89.08,169.94,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340454075,5.8853,169.9,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747340454375,5.8853,169.9,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340454675,5.8853,169.9,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747340456078,5.8853,169.89,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747340458078,89.08,169.94,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747340458280,89.08,169.94,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340458580,5.8855,169.89,169.85,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747340458779,89.08,169.94,169.84,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340459079,5.8865,169.86,169.84,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340459678,5.8867,169.85,169.84,91.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340459978,84.96,169.89,169.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340460379,5.8872,169.84,169.81,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1747340460780,5.8872,169.84,169.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340460980,5.8868,169.85,169.83,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747340461181,84.96,169.89,169.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340461384,16.1212979,169.94,169.81,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340461679,84.68,169.94,169.82,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340462079,5.8849,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747340462580,5.8849,169.91,169.82,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340462782,84.68,169.94,169.82,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340463079,84.44,169.95,169.82,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340463275,84.4,169.95,169.82,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340463680,84.4,169.95,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747340463876,84.4,169.95,169.82,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340464283,84.4,169.95,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747340464583,5.8848,169.91,169.82,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340465074,5.885,169.9,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747340465272,84.4,169.95,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747340465472,84.4,169.95,169.82,84.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340465671,84.4,169.95,169.89,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747340465979,85.1,170.0,169.85,101.2212979]
["bitfinex-derivatives","SOLF0:USTF0",1747340466177,5.883,169.96,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747340466377,85.1,170.0,169.9,85.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340466582,83.92,170.0,169.91,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747340467180,5.8824,169.98,169.94,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747340467378,83.92,170.0,169.94,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747340467778,5.8826,169.97,169.94,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747340467978,83.92,170.0,169.94,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747340468284,5.8825,169.98,169.94,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747340468882,593.82,170.04,169.91,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747340469180,85.1,170.09,169.93,16.1212979]
["bitfinex-derivatives","SOLF0:USTF0",1747340469384,85.1,170.09,169.94,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747340469572,83.46,170.08,169.95,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340470473,5.8803,170.04,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747340470681,83.46,170.08,169.95,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340471784,83.46,170.08,169.94,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1747340471983,5.8815,170.01,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747340472185,83.46,170.08,169.95,85.08]
["bitfinex-derivatives","SOLF0:USTF0",1747340472584,5.8815,170.0,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747340472982,5.8815,170.0,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747340473685,5.8815,170.0,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747340475286,5.8815,170.0,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747340475479,5.8815,170.0,169.94,87.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747340475679,5.8815,170.0,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747340475880,5.8819,169.99,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747340476385,82.24,170.03,169.94,7.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747340476586,82.24,170.03,169.94,89.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747340477088,5.8825,169.98,169.94,89.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747340477584,5.8826,169.97,169.94,87.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747340477775,82.24,170.03,169.94,87.9834]
["bitfinex-derivatives","SOLF0:USTF0",1747340477776,82.24,170.03,169.95,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747340478287,5.8826,169.97,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340478587,82.24,170.03,169.94,87.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747340478776,82.24,170.03,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340479888,5.8831,169.96,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340480187,82.24,170.03,169.94,87.9836]
["bitfinex-derivatives","SOLF0:USTF0",1747340480784,82.24,170.03,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340481489,5.8822,169.99,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340481688,82.24,170.03,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340482688,5.8832,169.96,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340483089,82.24,170.03,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340483387,82.24,170.03,169.96,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747340483590,82.1,170.04,169.94,82.1]
["bitfinex-derivatives","SOLF0:USTF0",1747340483785,162.82,170.04,169.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747340483990,5.8814,170.01,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747340485691,162.82,170.04,169.95,2.0126]
["bitfinex-derivatives","SOLF0:USTF0",1747340486087,162.82,170.04,169.94,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340486286,162.82,170.04,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747340486990,5.882,169.99,169.96,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747340487795,162.82,170.04,169.94,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340488502,5.8812,170.01,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747340488706,82.1,170.04,169.94,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340488902,5.8811,170.02,169.94,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340489404,5.8811,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747340489802,5.8802,170.04,169.94,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340490106,161.62,170.08,169.94,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340490307,82.1,170.08,169.94,162.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340490805,82.1,170.08,169.95,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1747340491104,82.1,170.08,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747340491305,161.44,170.08,169.95,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1747340491500,82.1,170.08,169.95,161.54]
["bitfinex-derivatives","SOLF0:USTF0",1747340491706,161.38,170.08,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747340492097,5.8807,170.03,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747340492299,5.8807,170.03,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340492709,5.8809,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747340492909,5.8809,170.02,169.95,172.18716971]
["bitfinex-derivatives","SOLF0:USTF0",1747340493105,161.38,170.08,169.95,172.18716971]
["bitfinex-derivatives","SOLF0:USTF0",1747340493506,161.38,170.08,169.98,10.64716971]
["bitfinex-derivatives","SOLF0:USTF0",1747340493710,82.1,170.08,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747340494107,82.1,170.08,169.99,81.0476]
["bitfinex-derivatives","SOLF0:USTF0",1747340494309,5.8804,170.04,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340495106,5.8804,170.04,170.02,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747340495711,82.1,170.08,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747340496105,82.1,170.08,170.0,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747340496410,5.8797,170.06,170.03,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747340496710,82.1,170.08,170.03,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747340497709,5.8797,170.06,170.0,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747340498111,82.1,170.08,170.0,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747340498709,5.8799,170.05,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747340499910,5.8795,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747340500110,82.1,170.08,170.0,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747340500309,78.94,170.09,170.0,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747340500512,5.879,170.08,170.0,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747340500710,156.94,170.12,170.01,12.50936971]
["bitfinex-derivatives","SOLF0:USTF0",1747340501023,5.8778,170.11,170.09,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747340501211,10.64716971,170.16,170.05,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747340501212,79.2,170.16,170.05,79.2]
["bitfinex-derivatives","SOLF0:USTF0",1747340501403,77.7,170.16,170.07,10.64716971]
["bitfinex-derivatives","SOLF0:USTF0",1747340501610,77.64,170.2,170.08,79.6457]
["bitfinex-derivatives","SOLF0:USTF0",1747340501806,77.64,170.2,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340502009,5.8751,170.19,170.16,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747340502205,79.2,170.22,170.11,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747340502415,156.84,170.22,170.13,10.64716971]
["bitfinex-derivatives","SOLF0:USTF0",1747340502710,10.64716971,170.25,170.13,88.26716971]
["bitfinex-derivatives","SOLF0:USTF0",1747340502909,77.62,170.24,170.13,88.26716971]
["bitfinex-derivatives","SOLF0:USTF0",1747340503108,5.8743,170.21,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747340503315,77.62,170.24,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747340503511,77.62,170.24,170.13,77.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340503912,10.64716971,170.22,170.11,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747340504313,10.64716971,170.22,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747340504820,5.8765,170.15,170.11,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1747340505816,10.64716971,170.22,170.11,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747340506212,5.8769,170.14,170.11,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1747340506418,10.64716971,170.22,170.11,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747340506614,79.18,170.21,170.11,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747340506813,5.8773,170.12,170.11,1.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747340507016,77.0,170.18,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340507916,5.878,170.1,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340508118,77.0,170.18,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340508416,5.8779,170.11,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340509218,5.878,170.1,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340509418,76.54,170.15,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340509619,5.8772,170.13,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340509819,76.54,170.15,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340510416,5.8772,170.13,170.09,7.8622]
["bitfinex-derivatives","SOLF0:USTF0",1747340510614,76.54,170.15,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340512519,5.8779,170.11,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340512727,76.54,170.15,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340513210,5.8774,170.12,170.09,7.8623]
["bitfinex-derivatives","SOLF0:USTF0",1747340513519,76.54,170.15,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340513724,5.877,170.14,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747340514119,5.8757,170.17,170.09,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747340514421,75.98,170.2,170.09,77.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747340514623,5.8762,170.16,170.09,77.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747340515123,75.98,170.2,170.09,77.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747340515626,75.78,170.2,170.09,77.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747340515827,5.8759,170.17,170.09,77.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747340516125,75.78,170.2,170.09,77.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747340517128,5.8765,170.15,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747340517331,75.78,170.2,170.09,78.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747340517930,5.8756,170.17,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747340518233,75.78,170.2,170.09,78.3041]
["bitfinex-derivatives","SOLF0:USTF0",1747340518428,5.8764,170.15,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747340519431,75.78,170.2,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747340519631,91.84954387,170.2,170.04,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340520032,16.06954387,170.19,170.04,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340520428,5.8788,170.08,170.03,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747340520631,75.12,170.12,170.03,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747340520831,75.06,170.11,170.03,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747340521032,75.06,170.11,170.03,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1747340521534,75.06,170.11,170.03,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747340521732,75.06,170.11,170.02,1.8536]
["bitfinex-derivatives","SOLF0:USTF0",1747340521733,75.06,170.11,169.99,76.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340522333,75.06,170.11,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747340522835,5.88,170.05,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747340523248,74.92,170.06,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747340523433,74.92,170.06,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747340524034,74.92,170.06,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747340524348,74.92,170.06,169.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340524540,5.8805,170.03,169.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340524730,74.92,170.06,169.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340525135,74.92,170.06,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747340525533,74.92,170.06,169.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340525935,5.8805,170.03,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747340526135,74.92,170.06,169.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340527137,5.8811,170.02,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747340527739,5.8812,170.01,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747340527934,74.92,170.06,169.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340528539,5.8807,170.03,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747340528738,74.92,170.06,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747340529133,74.92,170.06,169.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340529338,84.57740805,170.06,169.96,76.34]
["bitfinex-derivatives","SOLF0:USTF0",1747340529640,9.65740805,170.03,169.89,9.65740805]
["bitfinex-derivatives","SOLF0:USTF0",1747340529839,76.36,170.02,169.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340530042,74.04,170.01,169.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340530236,5.8822,169.99,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747340531043,74.04,170.01,169.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340531238,74.04,170.01,169.92,9.65740805]
["bitfinex-derivatives","SOLF0:USTF0",1747340532438,74.04,170.01,169.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340532839,150.4,170.01,169.94,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747340533141,5.8826,169.97,169.94,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747340534043,5.8829,169.96,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747340534438,73.78,169.96,169.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340535049,5.8836,169.94,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747340535644,5.8834,169.95,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747340536345,79.663,169.96,169.93,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747340536541,73.78,169.96,169.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340536945,73.78,169.96,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747340537346,73.78,169.96,169.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340539044,5.8835,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747340539743,73.78,169.96,169.9,76.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340539944,147.24,169.96,169.89,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1747340540345,5.8841,169.93,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747340540949,5.8841,169.93,169.91,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747340541548,5.8841,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747340541953,5.8843,169.92,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747340542249,147.24,169.96,169.85,581.56]
["bitfinex-derivatives","SOLF0:USTF0",1747340542649,147.24,169.96,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747340542847,147.24,169.96,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340543755,147.24,169.96,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747340544150,5.8845,169.92,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747340544452,5.8845,169.92,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747340544952,147.24,169.96,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340545352,5.8839,169.94,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340545756,147.24,169.96,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747340546152,147.24,169.96,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340546350,5.8836,169.95,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340546549,147.24,169.96,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340547358,147.24,169.96,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747340547555,5.8845,169.92,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340548057,5.8839,169.93,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340548258,147.24,169.96,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340548556,5.8839,169.94,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747340548959,147.24,169.96,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747340549456,5.8841,169.93,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747340549756,5.8841,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747340549955,147.24,169.96,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747340550357,147.24,169.96,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340551860,5.8849,169.91,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747340552159,78.7249,169.91,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747340553166,72.84,169.91,169.85,73.46]
["bitfinex-derivatives","SOLF0:USTF0",1747340553663,72.84,169.91,169.9,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747340555555,73.46,169.96,169.85,83.12674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340555755,72.84,169.95,169.85,83.12674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340555958,73.46,169.96,169.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747340556162,146.3,169.96,169.86,72.84]
["bitfinex-derivatives","SOLF0:USTF0",1747340556357,146.3,169.96,169.88,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340557056,73.46,169.96,169.88,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340557757,72.84,169.99,169.91,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340558061,72.84,170.0,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747340558459,5.882,169.99,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747340558662,72.84,170.0,169.93,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747340559054,5.8832,169.95,169.92,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747340559260,5.8832,169.95,169.92,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747340559461,5.8832,169.95,169.92,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747340560265,5.8832,169.95,169.92,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747340560462,72.84,170.0,169.92,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747340560666,5.883,169.96,169.92,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747340560866,5.883,169.96,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747340561064,5.8832,169.95,169.93,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747340561462,72.84,170.0,169.92,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747340561665,5.8838,169.94,169.89,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747340562066,5.8838,169.94,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747340562257,5.8838,169.94,169.89,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747340562762,5.8833,169.95,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747340563562,82.50674241,170.0,169.89,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747340563767,72.84,170.0,169.89,1.8358]
["bitfinex-derivatives","SOLF0:USTF0",1747340564164,5.8825,169.97,169.94,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1747340565067,5.8823,169.98,169.95,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747340565271,73.5,170.01,169.89,11.50254241]
["bitfinex-derivatives","SOLF0:USTF0",1747340565567,5.8821,169.99,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747340565867,5.8821,169.99,169.89,11.50254241]
["bitfinex-derivatives","SOLF0:USTF0",1747340566063,5.8821,169.99,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747340566467,152.1813,170.01,169.92,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340566766,152.1813,170.01,169.93,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340567067,78.6813,170.01,169.93,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340567265,72.8,170.01,169.93,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340567465,72.78,170.04,169.93,73.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340567862,79.36,170.05,169.95,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340568166,152.14,170.05,169.96,76.5527]
["bitfinex-derivatives","SOLF0:USTF0",1747340568367,146.26,170.05,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747340568568,72.78,170.05,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747340569471,78.6598,170.05,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747340569769,72.78,170.05,169.99,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747340570373,5.8803,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747340571272,72.78,170.05,169.99,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747340571773,5.8803,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747340571968,72.76,170.06,169.99,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747340572571,5.88,170.05,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747340573268,5.8802,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747340573465,72.76,170.06,169.99,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747340573872,5.8804,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747340574072,72.76,170.06,169.99,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747340574372,5.8807,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747340574575,5.8807,170.03,169.99,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747340575076,5.8807,170.03,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747340575274,5.8807,170.03,169.99,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747340575680,5.8807,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747340575877,5.8808,170.02,169.99,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747340576077,72.76,170.06,169.98,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340576378,5.881,170.02,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747340576576,5.881,170.02,169.98,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340576879,72.76,170.06,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747340577071,5.8806,170.03,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747340577877,5.8808,170.02,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747340578075,5.8808,170.02,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747340578470,5.8808,170.02,169.98,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340578677,5.8808,170.02,169.99,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747340579178,5.8808,170.02,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747340579375,5.8802,170.04,169.98,72.78]
["bitfinex-derivatives","SOLF0:USTF0",1747340579977,72.76,170.06,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747340580379,5.8806,170.03,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747340580678,72.76,170.06,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747340581380,82.42674241,170.06,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747340581579,82.42674241,170.06,169.96,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747340581781,72.76,170.06,169.96,3.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747340581979,72.78,170.09,169.97,72.7]
["bitfinex-derivatives","SOLF0:USTF0",1747340582175,72.78,170.09,169.98,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340582380,78.6587,170.09,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747340582572,72.76,170.13,169.99,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340582878,5.8782,170.1,169.99,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340583475,5.8774,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747340583682,72.68,170.17,170.08,72.76]
["bitfinex-derivatives","SOLF0:USTF0",1747340583991,72.68,170.17,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747340584171,72.68,170.17,170.08,74.7614]
["bitfinex-derivatives","SOLF0:USTF0",1747340584172,72.68,170.17,170.05,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340584373,9.66674241,170.16,170.05,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340584596,5.8779,170.11,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747340584781,5.8779,170.11,170.05,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340584982,72.68,170.12,170.05,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340585172,5.8783,170.1,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747340585483,72.68,170.12,170.05,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340585991,5.8788,170.08,170.05,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340586476,5.8791,170.07,170.05,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340586683,72.68,170.12,170.02,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340587080,72.68,170.12,170.02,7.7746]
["bitfinex-derivatives","SOLF0:USTF0",1747340587278,72.68,170.12,170.02,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340587580,5.8793,170.07,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747340587780,72.68,170.12,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747340588475,72.68,170.12,170.02,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340589580,5.8795,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747340591280,5.8798,170.05,170.02,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1747340591479,72.62,170.07,170.01,72.74]
["bitfinex-derivatives","SOLF0:USTF0",1747340591776,72.62,170.07,169.99,9.7555]
["bitfinex-derivatives","SOLF0:USTF0",1747340591982,72.62,170.07,169.99,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747340592382,72.62,170.07,169.99,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747340592580,5.8807,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747340592977,72.62,170.07,169.99,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747340593177,72.62,170.07,169.99,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747340594079,72.62,170.07,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747340595075,72.62,170.07,169.99,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1747340595486,5.8812,170.01,169.99,1.8524]
["bitfinex-derivatives","SOLF0:USTF0",1747340595688,82.28674241,170.07,169.95,1.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747340595882,82.28674241,170.07,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340596584,9.66674241,170.04,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340596782,72.74,170.03,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340596981,72.6,170.02,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340597389,5.8824,169.98,169.95,80.4605]
["bitfinex-derivatives","SOLF0:USTF0",1747340597987,72.6,170.02,169.96,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747340598189,72.6,170.02,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340598488,151.2006,170.03,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340599180,72.58,170.03,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340599384,72.58,170.03,169.95,84.24424241]
["bitfinex-derivatives","SOLF0:USTF0",1747340601590,72.58,170.03,170.02,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747340601991,72.58,170.03,169.95,84.24424241]
["bitfinex-derivatives","SOLF0:USTF0",1747340602491,72.58,170.03,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340602792,72.58,170.03,169.95,84.24424241]
["bitfinex-derivatives","SOLF0:USTF0",1747340602991,72.58,170.03,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340603192,72.58,170.03,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747340603388,5.8812,170.01,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340603589,5.8812,170.01,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747340603789,5.8812,170.01,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340604692,5.8809,170.02,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340605791,5.8812,170.01,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340606289,72.58,170.03,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340606689,82.24674241,170.07,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340606896,72.54,170.06,169.95,74.5775]
["bitfinex-derivatives","SOLF0:USTF0",1747340607090,72.54,170.06,169.95,84.24424241]
["bitfinex-derivatives","SOLF0:USTF0",1747340607898,5.8802,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747340608395,5.8794,170.06,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747340608591,72.58,170.07,169.98,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340608794,145.1,170.07,169.98,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340608989,72.52,170.07,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747340609189,72.52,170.07,170.0,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340609499,5.8795,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747340610297,72.52,170.07,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340610799,5.8807,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747340611198,5.8802,170.04,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340611599,72.52,170.07,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340611900,72.52,170.07,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747340612400,5.88,170.05,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747340613000,5.8797,170.06,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340613400,72.52,170.07,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340613401,72.52,170.07,169.98,82.26674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340614394,72.6,170.11,169.98,82.26674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340614598,72.48,170.1,169.99,72.48]
["bitfinex-derivatives","SOLF0:USTF0",1747340614993,82.14674241,170.1,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340615801,82.14674241,170.1,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747340616400,5.8803,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747340616799,82.14674241,170.1,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747340617000,82.14674241,170.1,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340617298,82.14674241,170.1,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747340617502,5.8803,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747340617695,82.14674241,170.1,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340617897,82.14674241,170.1,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340618096,5.8804,170.04,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340618300,5.8804,170.04,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340619301,5.8804,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747340621202,82.14674241,170.1,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340621701,5.8807,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747340622903,5.8807,170.03,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340624106,72.42,170.04,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340624303,82.24674241,170.1,169.98,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747340624508,82.24674241,170.1,169.98,82.26674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340624509,72.58,170.1,169.98,82.26674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340624705,78.2585,170.09,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747340625111,78.2585,170.09,169.98,82.26674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340625301,72.58,170.1,170.01,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340625610,72.38,170.12,170.02,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1747340625907,5.8786,170.09,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340626108,5.8786,170.09,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340626409,5.8782,170.1,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340626609,72.38,170.12,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340627505,5.8788,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747340628809,5.8785,170.09,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747340629008,5.8785,170.09,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340629207,72.58,170.14,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340629406,144.92,170.14,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340630612,5.877,170.13,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340631400,144.92,170.14,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340631810,5.8786,170.09,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747340632913,5.8782,170.1,170.07,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747340633111,144.92,170.14,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340634511,5.8781,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747340634808,5.8784,170.09,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747340635016,144.92,170.14,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340635310,9.66674241,170.13,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340635511,5.8789,170.08,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340635712,5.8789,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747340636308,5.8789,170.08,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340636511,78.1385,170.09,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747340636817,72.26,170.09,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340638009,78.1383,170.09,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747340638214,72.26,170.09,170.03,74.4418]
["bitfinex-derivatives","SOLF0:USTF0",1747340638417,72.58,170.14,170.03,146.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747340638716,144.8,170.14,170.03,146.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747340639116,5.8775,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747340639515,144.8,170.14,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747340640715,5.8775,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747340641216,72.58,170.14,170.03,146.6818]
["bitfinex-derivatives","SOLF0:USTF0",1747340641407,72.58,170.14,170.05,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340641917,72.58,170.14,170.03,158.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747340642416,5.8775,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747340643221,5.8775,170.12,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747340643419,5.8771,170.13,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747340644119,72.58,170.14,170.03,158.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747340644330,5.8764,170.15,170.05,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340644729,5.8764,170.15,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747340644921,5.8764,170.15,170.08,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340645522,5.8764,170.15,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747340646324,72.14,170.16,170.08,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1747340646818,72.32,170.18,170.08,81.98674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340647023,72.32,170.18,170.09,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1747340647223,72.32,170.18,170.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1747340647419,78.1953,170.18,170.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1747340647620,72.32,170.18,170.1,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1747340647926,72.12,170.2,170.11,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340648226,72.12,170.21,170.11,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340649224,72.1,170.21,170.11,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340649424,5.8748,170.2,170.11,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340650024,5.875,170.19,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747340650223,72.1,170.21,170.13,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340651525,72.1,170.21,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747340652231,5.8758,170.17,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747340654223,72.1,170.21,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747340654423,72.32,170.22,170.13,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340654632,72.04,170.21,170.13,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340654823,72.32,170.22,170.13,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340655126,72.3,170.26,170.14,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340655323,72.02,170.25,170.14,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340655928,5.8732,170.24,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747340656429,72.3,170.26,170.14,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340656621,72.3,170.3,170.17,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340656826,72.0,170.29,170.18,78.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747340657027,5.8729,170.25,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747340657230,81.66674241,170.29,170.18,150.0298]
["bitfinex-derivatives","SOLF0:USTF0",1747340657527,81.66674241,170.29,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747340657528,5.8744,170.21,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747340657731,71.98,170.23,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747340658028,71.98,170.23,170.14,144.28]
["bitfinex-derivatives","SOLF0:USTF0",1747340658228,71.98,170.23,170.14,72.3]
["bitfinex-derivatives","SOLF0:USTF0",1747340658427,81.64674241,170.23,170.12,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747340658830,5.8761,170.16,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747340659828,5.8763,170.15,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747340660034,71.96,170.17,170.12,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747340660530,5.8765,170.15,170.12,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1747340661335,71.96,170.17,170.1,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747340661738,5.8768,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747340661936,5.8768,170.14,170.1,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747340662232,5.8764,170.15,170.1,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747340663135,5.8769,170.14,170.1,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747340663436,71.96,170.17,170.08,3.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747340664032,81.62674241,170.17,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747340664252,5.878,170.1,170.06,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747340664535,71.9,170.12,170.06,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747340664735,5.8777,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747340664937,71.9,170.12,170.06,71.96]
["bitfinex-derivatives","SOLF0:USTF0",1747340665429,5.8782,170.1,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747340666236,5.8784,170.09,170.06,77.8393]
["bitfinex-derivatives","SOLF0:USTF0",1747340666533,5.8784,170.09,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747340667036,5.879,170.08,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340667239,71.9,170.12,170.03,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1747340668636,71.9,170.12,169.99,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340668836,9.66674241,170.11,170.0,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340669036,71.98,170.1,170.0,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340669339,5.8793,170.07,170.0,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340669533,77.7393,170.07,170.0,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340670338,77.7393,170.07,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747340670936,5.8794,170.06,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747340671237,71.86,170.07,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340671537,71.86,170.07,170.0,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340671836,71.86,170.07,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747340672031,71.86,170.07,169.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747340672436,71.86,170.07,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747340672635,71.86,170.07,169.98,5.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747340672838,71.86,170.07,169.98,3.9974]
["bitfinex-derivatives","SOLF0:USTF0",1747340673537,5.8807,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747340673733,72.0,170.05,169.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747340674237,5.8802,170.04,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747340674538,5.8802,170.04,169.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747340674739,5.8802,170.04,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340676238,77.8799,170.05,169.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747340676437,72.0,170.05,169.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747340676937,77.88,170.05,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747340677238,77.88,170.05,169.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747340677434,5.8802,170.04,169.98,2.0115]
["bitfinex-derivatives","SOLF0:USTF0",1747340677738,72.0,170.05,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340678143,72.0,170.05,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747340678739,5.881,170.02,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747340679037,71.76,170.01,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340679438,71.76,170.01,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747340679834,71.76,170.01,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340680339,71.76,170.01,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747340680640,71.74,170.05,169.96,81.64674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340680839,71.74,170.05,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747340681235,71.74,170.05,169.96,81.64674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340681438,71.74,170.05,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340682842,72.02,170.07,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340683041,71.72,170.06,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340684543,5.8798,170.05,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340685542,5.8798,170.05,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747340686046,77.5995,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747340688042,77.5995,170.06,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747340689044,77.5995,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747340689445,77.5995,170.06,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340690146,71.72,170.06,169.96,71.98]
["bitfinex-derivatives","SOLF0:USTF0",1747340690443,71.72,170.06,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747340690644,72.02,170.07,169.98,11.7642]
["bitfinex-derivatives","SOLF0:USTF0",1747340690841,72.02,170.07,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340691041,71.64,170.11,170.0,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340691341,71.62,170.1,170.01,75.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747340692045,71.62,170.1,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747340693342,71.64,170.11,170.01,75.3392]
["bitfinex-derivatives","SOLF0:USTF0",1747340693643,71.64,170.15,170.03,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340693847,77.4568,170.14,170.04,1.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747340694048,77.4568,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747340694248,71.64,170.15,170.06,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340694449,143.22,170.15,170.06,81.30674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340694747,71.64,170.15,170.06,81.30674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340694950,143.2,170.15,170.06,81.30674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340695452,71.64,170.19,170.06,152.86674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340695654,5.8755,170.18,170.06,152.86674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340695951,71.56,170.18,170.09,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340696153,71.56,170.18,170.1,3.8565]
["bitfinex-derivatives","SOLF0:USTF0",1747340696351,71.56,170.18,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747340697150,71.56,170.18,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747340697457,71.56,170.18,170.11,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340698153,71.56,170.18,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747340698654,71.56,170.18,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747340699649,71.56,170.18,170.12,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747340699957,71.56,170.18,170.11,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340700151,5.8762,170.16,170.11,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340700454,71.56,170.18,170.11,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747340700652,71.56,170.18,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747340700958,9.66674241,170.16,170.07,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747340701150,5.8782,170.1,170.07,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747340701455,71.48,170.12,170.04,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340703357,71.48,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747340703551,71.48,170.12,170.04,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340704060,71.48,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747340705354,71.48,170.12,170.04,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340705753,77.3574,170.12,170.04,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340705958,71.48,170.12,170.04,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340707258,71.38,170.12,170.04,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340708656,71.38,170.12,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340709460,71.38,170.12,170.04,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340709861,71.38,170.12,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340710253,71.62,170.15,170.05,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340710457,142.96,170.15,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747340711361,142.94,170.15,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747340711858,142.94,170.15,170.05,9.66674241]
["bitfinex-derivatives","SOLF0:USTF0",1747340712058,142.94,170.15,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747340713664,71.32,170.15,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747340715062,71.32,170.15,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747340715361,71.32,170.15,170.1,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747340715765,5.8766,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747340715960,71.32,170.15,170.1,3.7879]
["bitfinex-derivatives","SOLF0:USTF0",1747340716262,77.1964,170.15,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747340716459,77.1964,170.15,170.1,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340716762,77.1964,170.15,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747340717262,71.62,170.19,170.1,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340717463,71.24,170.18,170.1,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340717662,77.1154,170.18,170.1,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340717863,71.24,170.18,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747340718061,71.24,170.18,170.1,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340718457,71.24,170.18,170.1,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1747340718765,5.877,170.14,170.1,1.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747340718967,5.877,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747340719165,71.24,170.18,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747340719766,71.24,170.18,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747340720869,5.8765,170.15,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747340721062,71.24,170.18,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747340721266,71.18,170.17,170.09,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340721767,71.18,170.17,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747340721964,71.18,170.17,170.09,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340722162,71.18,170.17,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747340723261,77.0558,170.17,170.09,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340723467,71.18,170.17,170.09,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747340723967,5.8765,170.15,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747340724376,5.8768,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747340725268,71.18,170.17,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747340725871,5.8769,170.14,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747340726069,71.18,170.17,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747340726271,80.84674241,170.17,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747340726460,5.8773,170.12,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747340726665,80.84674241,170.17,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747340726970,5.8771,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747340730272,5.8775,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747340730472,71.06,170.12,170.06,5.6814]
["bitfinex-derivatives","SOLF0:USTF0",1747340731170,71.06,170.12,170.06,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747340732874,5.8782,170.1,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747340733975,71.06,170.12,170.06,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747340734175,71.2,170.14,170.06,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747340734380,142.22,170.14,170.06,75.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747340735274,142.22,170.14,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747340736077,142.22,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747340736780,148.0967,170.14,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747340736969,142.22,170.14,170.06,75.0334]
["bitfinex-derivatives","SOLF0:USTF0",1747340737377,142.22,170.14,170.06,3.8334]
["bitfinex-derivatives","SOLF0:USTF0",1747340738078,151.88674241,170.14,170.02,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747340738577,5.8789,170.08,170.02,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747340738779,76.8389,170.08,170.02,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747340739279,70.96,170.08,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747340740880,76.8388,170.08,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747340741080,70.96,170.08,170.02,71.2]
["bitfinex-derivatives","SOLF0:USTF0",1747340742691,5.8791,170.07,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747340745686,70.96,170.08,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747340745990,70.96,170.08,170.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747340746191,5.8796,170.06,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747340746990,70.96,170.08,170.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747340747594,70.96,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747340748095,70.96,170.08,170.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747340748694,70.96,170.08,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340749697,70.96,170.08,170.01,1.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747340750395,5.88,170.05,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747340751291,70.96,170.08,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340751997,5.8803,170.04,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340752297,70.78,170.03,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747340753196,70.78,170.03,170.02,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747340756302,70.74,170.06,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747340757001,70.74,170.06,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747340759203,70.74,170.06,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747340759405,70.74,170.06,169.98,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747340761604,70.74,170.06,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747340762004,71.22,170.09,169.98,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340762198,71.22,170.09,170.0,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340762595,77.0987,170.09,170.0,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340762911,71.22,170.09,169.98,141.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340764209,5.8796,170.06,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747340764611,71.22,170.09,169.98,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747340764809,5.8792,170.07,169.98,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747340765007,70.62,170.07,169.98,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747340765709,70.62,170.07,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747340766508,76.4992,170.07,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747340766809,70.62,170.07,169.98,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747340767711,70.62,170.07,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747340768710,70.62,170.07,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340768909,71.22,170.09,170.0,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340769312,71.22,170.09,170.01,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747340769511,70.56,170.11,170.01,70.56]
["bitfinex-derivatives","SOLF0:USTF0",1747340769712,70.56,170.11,170.02,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747340770111,70.56,170.11,170.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747340770316,5.8784,170.09,170.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747340771606,5.8787,170.08,170.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747340771811,70.56,170.11,170.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747340772114,5.8792,170.07,170.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747340772612,5.8792,170.07,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747340774218,5.8789,170.08,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747340774419,70.82,170.13,170.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747340774615,70.48,170.12,170.03,3.81]
["bitfinex-derivatives","SOLF0:USTF0",1747340774818,5.8779,170.11,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747340775717,5.8781,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747340775923,70.48,170.12,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747340776221,70.48,170.12,170.03,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1747340776409,5.8782,170.1,170.03,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1747340777417,5.8782,170.1,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747340777615,70.48,170.12,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747340777616,5.8778,170.11,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747340778118,76.3575,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747340778317,70.82,170.13,170.03,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1747340778720,70.82,170.13,170.04,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340779224,70.82,170.13,170.03,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1747340780220,70.82,170.13,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747340781121,5.8786,170.09,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747340782223,70.82,170.13,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747340782417,70.82,170.13,170.03,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1747340783023,70.82,170.13,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340783623,5.8786,170.09,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340784720,5.8788,170.08,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340784922,70.32,170.09,170.03,74.63]
["bitfinex-derivatives","SOLF0:USTF0",1747340785121,70.32,170.09,169.99,70.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340785321,5.8801,170.05,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747340785723,70.32,170.09,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340785924,5.8795,170.06,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340786424,70.38,170.08,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340786625,76.2589,170.08,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747340787126,76.2589,170.08,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340788028,76.2589,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747340788727,70.38,170.08,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747340789124,70.38,170.08,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340789621,70.26,170.09,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340791632,76.1384,170.09,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747340791936,70.26,170.09,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340792433,5.8796,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747340792829,10.85707061,170.13,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340793040,140.58,170.12,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340793634,140.58,170.12,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747340794031,140.58,170.12,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340794532,5.8786,170.09,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340795432,5.8787,170.08,169.99,74.2084]
["bitfinex-derivatives","SOLF0:USTF0",1747340795836,5.8787,170.08,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340796034,140.58,170.12,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340796835,5.8785,170.09,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340797637,5.8781,170.1,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747340798729,5.8781,170.1,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747340798935,70.12,170.1,170.0,11.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747340799434,70.12,170.1,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747340800836,75.998,170.1,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747340801036,75.958,170.1,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747340801235,70.08,170.1,170.09,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747340801535,70.08,170.1,170.02,11.7616]
["bitfinex-derivatives","SOLF0:USTF0",1747340801731,76.2574,170.12,170.02,81.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340801935,5.8777,170.11,170.02,81.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340802336,140.46,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747340802838,70.38,170.12,170.04,1.8606]
["bitfinex-derivatives","SOLF0:USTF0",1747340803330,507.92,170.16,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747340803539,70.04,170.16,170.07,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340803732,70.04,170.16,170.08,74.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747340804139,70.04,170.16,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747340804442,70.38,170.17,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747340805140,70.38,170.17,170.08,74.3507]
["bitfinex-derivatives","SOLF0:USTF0",1747340806642,70.38,170.17,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747340807741,70.38,170.17,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747340808138,5.875,170.19,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747340808442,75.835,170.19,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747340808635,70.36,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747340809145,140.32,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747340809547,146.1942,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747340809943,1.02277737,170.37,170.17,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340810147,69.94,170.38,170.23,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340810346,10.85707061,170.36,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340810551,5.8707,170.32,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340810737,69.92,170.31,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340812455,69.92,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747340812751,69.92,170.31,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340813353,5.8714,170.3,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340813955,75.7909,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747340814357,69.92,170.31,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340814555,69.92,170.31,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747340815456,75.791,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747340816657,69.92,170.31,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340816856,80.77707061,170.33,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340817056,69.8,170.32,170.22,70.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340817253,139.72,170.33,170.32,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747340817557,69.78,170.34,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340817857,69.78,170.34,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747340818157,69.78,170.34,170.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340819755,5.8704,170.32,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747340819958,69.78,170.34,170.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340820348,5.8711,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747340820548,5.8711,170.31,170.26,69.88]
["bitfinex-derivatives","SOLF0:USTF0",1747340821554,5.8711,170.31,170.28,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747340822354,69.7,170.3,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747340822659,69.7,170.3,170.22,80.71707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340822960,69.7,170.3,170.29,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747340823361,69.68,170.34,170.25,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340823957,69.68,170.34,170.26,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747340824663,69.68,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747340824860,69.68,170.34,170.26,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747340825060,69.68,170.34,170.22,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340825260,5.871,170.31,170.27,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747340825566,69.68,170.34,170.22,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340825754,69.68,170.34,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747340825959,10.85707061,170.39,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340826159,139.5,170.37,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340826667,5.8698,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747340826860,139.5,170.37,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340827164,5.8697,170.34,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340827765,5.8697,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747340828567,139.5,170.37,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747340829169,5.8698,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747340829869,5.8698,170.34,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747340830068,5.8698,170.34,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340830570,5.8698,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747340830868,5.8701,170.33,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340831063,69.54,170.32,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340831270,69.54,170.32,170.22,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340831468,5.871,170.31,170.22,69.86]
["bitfinex-derivatives","SOLF0:USTF0",1747340832969,5.871,170.31,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747340833774,5.8711,170.3,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747340834165,69.54,170.32,170.21,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1747340834371,69.84,170.31,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340834873,5.8717,170.29,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340835066,69.84,170.31,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340836167,5.8727,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747340836371,75.3327,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747340836974,75.3327,170.26,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340836975,69.46,170.26,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747340838572,69.46,170.26,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747340838976,69.42,170.29,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340839179,75.2917,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747340839777,5.8722,170.27,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747340839973,5.8722,170.27,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340840473,5.8722,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747340840677,5.8721,170.28,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340841079,5.8721,170.28,170.25,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747340842289,5.8725,170.26,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340842587,69.42,170.29,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340842783,5.8724,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747340843391,5.8724,170.27,170.25,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747340843988,69.42,170.29,170.21,75.6625]
["bitfinex-derivatives","SOLF0:USTF0",1747340844486,139.18,170.31,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340844679,69.34,170.31,170.24,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340844985,69.34,170.34,170.33,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747340845291,69.34,170.34,170.27,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340845889,75.2097,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747340847293,69.34,170.34,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747340847490,69.34,170.34,170.27,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340847688,69.3,170.33,170.27,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340847886,75.1704,170.33,170.27,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340848391,75.1704,170.33,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747340848592,75.1704,170.33,170.27,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340849891,75.1704,170.33,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747340850086,75.1704,170.33,170.27,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340850287,69.3,170.33,170.27,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747340850683,69.3,170.33,170.23,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340850986,5.8713,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747340851190,69.3,170.33,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747340851692,69.3,170.33,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1747340852088,69.3,170.33,170.23,69.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340852792,5.871,170.31,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747340853994,5.871,170.31,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747340855991,69.38,170.33,170.24,11.7464]
["bitfinex-derivatives","SOLF0:USTF0",1747340856185,69.16,170.34,170.27,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340856392,69.16,170.34,170.28,75.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747340856790,5.8695,170.35,170.28,75.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747340856991,5.8674,170.41,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747340857296,75.0074,170.41,170.3,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340857595,5.8678,170.4,170.3,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340857798,69.14,170.41,170.3,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340858098,5.8685,170.38,170.3,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340858492,69.14,170.41,170.3,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340858796,69.14,170.41,170.33,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747340859599,79.99707061,170.41,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747340860097,5.8694,170.36,170.32,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747340860297,69.12,170.36,170.28,75.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747340862699,5.8703,170.33,170.29,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747340862899,69.12,170.36,170.28,75.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747340863202,5.8698,170.34,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747340863605,69.12,170.36,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747340864699,5.8699,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747340864899,69.12,170.36,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747340865403,69.12,170.36,170.28,75.0283]
["bitfinex-derivatives","SOLF0:USTF0",1747340866002,5.8703,170.33,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747340867509,69.12,170.36,170.25,80.01707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340867802,5.8708,170.31,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747340867998,74.9108,170.31,170.25,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340868599,69.04,170.31,170.25,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340869099,69.04,170.31,170.25,12.79407061]
["bitfinex-derivatives","SOLF0:USTF0",1747340870100,69.04,170.31,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1747340871204,69.04,170.31,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747340871910,69.04,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747340872306,69.04,170.31,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340872507,69.04,170.31,170.3,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1747340879510,5.8697,170.34,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747340879710,5.8702,170.33,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340880208,68.92,170.35,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747340880411,5.8699,170.34,170.31,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747340881111,5.8702,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747340881911,5.8707,170.32,170.29,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747340882112,5.8707,170.32,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340882415,5.8702,170.33,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340882711,68.92,170.35,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340883613,5.8698,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747340884114,68.92,170.35,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340884313,5.8702,170.33,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340884715,5.8702,170.33,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1747340885811,68.86,170.34,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340886214,74.73,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747340887110,5.87,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747340887315,74.71,170.34,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747340889219,5.8701,170.33,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747340889418,68.84,170.34,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340889717,5.8702,170.33,170.25,14.69227061]
["bitfinex-derivatives","SOLF0:USTF0",1747340889918,68.84,170.34,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747340890421,5.8703,170.33,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747340890622,68.84,170.34,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747340891024,68.84,170.34,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747340891222,68.84,170.34,170.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340891419,68.84,170.34,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747340893523,68.84,170.34,170.26,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340895025,5.8708,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747340896023,5.8705,170.32,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747340897024,5.8708,170.31,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1747340899022,5.8713,170.3,170.28,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1747340899230,68.84,170.34,170.22,69.0]
["bitfinex-derivatives","SOLF0:USTF0",1747340899829,79.69707061,170.34,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747340900031,1.9336,170.33,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747340900227,69.0,170.32,170.26,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747340900627,5.8721,170.28,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747340901922,5.8721,170.28,170.26,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747340903727,5.8722,170.27,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1747340905032,5.8722,170.27,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747340906234,5.8726,170.26,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747340907032,68.7,170.29,170.21,3.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747340907237,68.7,170.29,170.18,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340907434,68.7,170.29,170.17,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340907937,5.8735,170.24,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747340909240,5.8736,170.23,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747340909941,5.8736,170.23,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747340910334,5.8736,170.23,170.17,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340910943,68.62,170.24,170.17,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340910944,5.8739,170.22,170.17,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340911134,68.62,170.24,170.17,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340911536,68.62,170.24,170.16,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747340911937,68.62,170.24,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747340912139,68.62,170.24,170.14,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747340912744,5.8751,170.19,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747340912942,74.4551,170.19,170.14,3.7582]
["bitfinex-derivatives","SOLF0:USTF0",1747340913939,74.4551,170.19,170.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747340914742,5.8755,170.18,170.13,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340914941,68.58,170.19,170.13,68.68]
["bitfinex-derivatives","SOLF0:USTF0",1747340915141,68.58,170.19,170.12,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747340915341,5.8757,170.17,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747340916144,5.8757,170.17,170.15,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747340916445,68.58,170.19,170.1,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340916944,5.8756,170.18,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747340918139,68.58,170.19,170.1,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340918739,68.58,170.19,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747340921547,68.68,170.22,170.13,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340921846,68.5,170.21,170.13,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340922455,68.5,170.21,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747340923357,74.5539,170.22,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747340923654,137.16,170.22,170.14,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747340924149,137.16,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340924549,137.16,170.22,170.16,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340924960,143.034,170.22,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747340925255,143.034,170.22,170.16,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340925855,137.16,170.22,170.2,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747340926154,137.16,170.22,170.16,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340926552,137.16,170.22,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747340926952,137.16,170.22,170.16,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340927154,137.16,170.22,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747340927554,137.16,170.22,170.16,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340927756,68.48,170.22,170.16,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340927956,68.48,170.22,170.21,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1747340928156,68.48,170.22,170.16,1.8416]
["bitfinex-derivatives","SOLF0:USTF0",1747340929958,68.48,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340930352,5.8744,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747340931260,74.354,170.22,170.19,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747340931559,74.354,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340932061,68.48,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340932857,5.8743,170.21,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747340933260,68.48,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340934761,5.8743,170.21,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747340935260,68.48,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340936060,5.8744,170.21,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747340937956,5.8744,170.21,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340938764,5.8744,170.21,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747340938964,68.48,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340939366,68.48,170.22,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747340939765,68.48,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340940159,74.3541,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340940564,74.3541,170.22,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747340942361,68.48,170.22,170.15,3.8616]
["bitfinex-derivatives","SOLF0:USTF0",1747340942567,68.36,170.21,170.12,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747340943468,74.2344,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747340944866,5.8746,170.2,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747340945067,68.36,170.21,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747340946169,5.8746,170.2,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747340946667,68.36,170.21,170.12,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747340947072,68.36,170.21,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747340947269,5.8747,170.2,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747340949370,68.36,170.21,170.12,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747340949564,68.36,170.21,170.09,72.3061]
["bitfinex-derivatives","SOLF0:USTF0",1747340949869,5.8752,170.19,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747340950172,5.8752,170.19,170.09,83.16317061]
["bitfinex-derivatives","SOLF0:USTF0",1747340950470,5.8752,170.19,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747340950767,68.16,170.18,170.09,83.16317061]
["bitfinex-derivatives","SOLF0:USTF0",1747340951774,74.0354,170.18,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747340952678,68.16,170.18,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747340952870,68.16,170.18,170.09,83.16317061]
["bitfinex-derivatives","SOLF0:USTF0",1747340953170,68.16,170.18,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747340955373,74.0355,170.18,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747340955574,68.16,170.18,170.12,68.36]
["bitfinex-derivatives","SOLF0:USTF0",1747340956674,68.16,170.18,170.09,14.80317061]
["bitfinex-derivatives","SOLF0:USTF0",1747340957176,5.8761,170.16,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747340957471,68.16,170.18,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747340957674,5.8766,170.15,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747340959477,5.8767,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747340959673,68.16,170.18,170.09,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747340960075,68.16,170.18,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340960575,70.1526,170.18,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340961282,10.85707061,170.16,170.05,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747340961575,5.8781,170.1,170.05,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747340961767,68.02,170.1,170.09,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747340962871,68.02,170.1,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747340963982,68.02,170.1,170.04,68.38]
["bitfinex-derivatives","SOLF0:USTF0",1747340965681,73.8981,170.1,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747340966176,5.8786,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747340967478,73.8981,170.1,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747340970881,1.8698,170.14,170.0,146.83707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340971184,67.92,170.13,170.03,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340971580,73.7971,170.13,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747340972183,73.7971,170.13,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747340972383,67.9,170.12,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747340972784,67.9,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747340976990,73.7774,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747340978391,67.9,170.12,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747340978594,67.9,170.12,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747340979086,67.9,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747340980493,73.7773,170.12,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747340984388,67.9,170.12,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747340984691,67.76,170.13,170.05,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747340984883,68.38,170.15,170.06,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340985084,67.74,170.14,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747340986195,67.74,170.14,170.06,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340986594,5.8771,170.13,170.06,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747340987094,5.8771,170.13,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747340987595,5.8771,170.13,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747340987793,73.5971,170.13,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747340988997,5.8774,170.12,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747340990297,5.8774,170.12,170.09,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747340991598,5.8777,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747340993000,5.8774,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747340997308,5.8777,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747340997495,67.72,170.13,170.05,68.02]
["bitfinex-derivatives","SOLF0:USTF0",1747340997700,67.72,170.13,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747340997899,5.8785,170.09,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747340998099,67.72,170.13,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747340998100,67.72,170.13,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747340998405,67.72,170.13,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747340998599,67.72,170.13,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747340999198,5.878,170.11,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747340999699,5.878,170.11,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341000609,5.8781,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747341001710,5.8781,170.1,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341002022,67.72,170.13,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747341002313,67.52,170.12,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341002500,67.52,170.12,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747341003208,67.52,170.12,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341003603,5.8782,170.1,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747341004713,5.8785,170.09,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747341005714,5.8785,170.09,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747341006214,5.8785,170.09,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747341006410,5.8785,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747341006611,5.8785,170.09,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747341006909,5.8782,170.1,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747341007513,67.46,170.11,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747341008515,67.46,170.11,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341008708,67.64,170.14,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341008910,67.44,170.13,170.05,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747341009313,67.44,170.13,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747341009811,73.5168,170.14,170.05,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747341010111,67.42,170.13,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747341013215,67.42,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341013414,73.297,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341013615,67.42,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341013813,67.42,170.13,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341014817,67.42,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341015015,73.297,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341015918,5.8774,170.12,170.05,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747341016520,5.8774,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747341017621,5.8774,170.12,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747341017817,67.42,170.13,170.05,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747341018717,67.42,170.13,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747341020321,67.42,170.13,170.05,67.64]
["bitfinex-derivatives","SOLF0:USTF0",1747341020716,67.42,170.13,170.04,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747341020919,10.85707061,170.12,170.02,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747341021116,5.8781,170.1,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747341021722,5.8778,170.11,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747341022024,69.4267,170.13,170.02,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747341022025,67.42,170.13,170.02,3.9956]
["bitfinex-derivatives","SOLF0:USTF0",1747341022320,73.1376,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747341022620,67.26,170.12,170.03,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341022836,67.62,170.18,170.06,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341023021,67.24,170.17,170.07,69.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747341023322,5.8762,170.16,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747341023918,5.8762,170.16,170.08,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747341023919,67.24,170.17,170.08,3.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747341024524,67.24,170.17,170.07,69.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747341024824,1.9028,170.16,170.07,67.62]
["bitfinex-derivatives","SOLF0:USTF0",1747341025017,1.9028,170.16,170.03,145.31707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341025218,5.8779,170.11,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747341025421,73.0779,170.11,170.03,78.07707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341026023,67.2,170.11,170.03,78.07707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341026227,67.2,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747341026425,67.22,170.17,170.03,78.07707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341026629,67.2,170.16,170.06,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341026823,67.2,170.16,170.07,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1747341028528,5.8772,170.13,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747341029324,5.8777,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747341029529,5.8777,170.11,170.04,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341029830,67.14,170.11,170.04,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341030420,67.14,170.11,170.0,78.07707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341030829,5.8788,170.08,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747341031130,5.8788,170.08,170.0,78.07707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341031326,5.8788,170.08,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341032334,67.14,170.11,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341033431,5.8789,170.08,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341033629,5.8789,170.08,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747341036131,5.8785,170.09,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747341036737,5.8781,170.1,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747341036935,5.8781,170.1,170.0,78.07707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341037437,5.8781,170.1,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747341038937,67.22,170.12,170.0,78.07707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341039236,67.04,170.11,170.03,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341039438,67.04,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747341039639,67.22,170.12,170.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341039830,67.04,170.13,170.06,16.67447061]
["bitfinex-derivatives","SOLF0:USTF0",1747341040545,67.04,170.13,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747341041232,67.04,170.13,170.06,16.67447061]
["bitfinex-derivatives","SOLF0:USTF0",1747341041642,72.917,170.13,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747341042645,72.917,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341044939,67.04,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341045338,67.04,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341045633,5.8771,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341045836,66.96,170.14,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341046242,66.96,170.14,170.06,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1747341046847,66.96,170.14,170.05,67.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341047444,66.96,170.14,170.06,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747341047643,68.8951,170.14,170.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341047848,10.85707061,170.12,170.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341048149,67.22,170.11,170.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341048643,67.22,170.11,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747341049042,5.879,170.08,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747341049245,72.799,170.08,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747341049546,66.92,170.08,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747341050548,5.8791,170.07,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747341050847,66.92,170.08,170.01,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341051245,5.88,170.05,169.98,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747341052449,5.8795,170.06,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747341052748,66.92,170.08,169.98,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1747341052950,66.92,170.08,169.99,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747341053144,72.7987,170.08,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747341054754,5.8791,170.07,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341055155,66.92,170.08,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341055754,5.8791,170.07,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341057056,5.8791,170.07,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341058057,72.7988,170.08,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747341058959,66.92,170.08,169.99,1.8681]
["bitfinex-derivatives","SOLF0:USTF0",1747341059264,1.8378,170.1,170.0,12.81047061]
["bitfinex-derivatives","SOLF0:USTF0",1747341059265,66.8,170.1,170.0,12.81047061]
["bitfinex-derivatives","SOLF0:USTF0",1747341059862,66.8,170.1,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747341060259,67.22,170.11,170.02,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747341060565,134.0,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747341061062,67.22,170.11,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747341061267,574.9,170.15,170.03,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341061462,66.76,170.14,170.06,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341061666,66.76,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747341062158,66.76,170.14,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747341062360,66.76,170.14,170.07,70.534]
["bitfinex-derivatives","SOLF0:USTF0",1747341062767,66.76,170.14,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747341063266,66.76,170.14,170.07,70.534]
["bitfinex-derivatives","SOLF0:USTF0",1747341064366,66.76,170.14,170.07,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747341064556,5.8776,170.12,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341064760,66.76,170.14,170.07,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747341065173,5.8772,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341066273,72.6367,170.14,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747341066577,66.76,170.14,170.07,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747341067672,72.6369,170.14,170.09,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747341067971,66.76,170.14,170.04,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747341068167,5.8779,170.11,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747341068472,66.76,170.14,170.04,68.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747341068668,5.8777,170.11,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341069168,5.8777,170.11,170.04,68.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747341069473,66.76,170.14,170.04,68.7666]
["bitfinex-derivatives","SOLF0:USTF0",1747341069772,72.6368,170.14,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747341071276,72.6368,170.14,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747341071475,66.84,170.15,170.06,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341071673,133.48,170.15,170.06,77.47707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341071977,139.3563,170.15,170.06,77.47707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341072279,72.7163,170.15,170.06,77.47707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341072473,139.3363,170.15,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747341073072,5.8767,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747341075784,144.31707061,170.15,170.04,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747341076283,5.8787,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341076482,72.4387,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341077184,66.56,170.09,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341077586,5.8788,170.08,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747341077783,66.56,170.09,170.02,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747341077986,66.56,170.09,170.03,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747341078987,66.56,170.09,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747341079291,66.56,170.09,170.03,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747341080787,66.56,170.09,170.07,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341081386,66.56,170.09,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341081782,5.8794,170.06,170.01,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341082183,5.8794,170.06,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747341082487,66.56,170.09,170.01,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341082690,66.56,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341083189,72.4386,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341083992,66.48,170.13,170.03,66.48]
["bitfinex-derivatives","SOLF0:USTF0",1747341084199,66.48,170.13,170.04,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747341084392,5.8773,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747341084690,66.48,170.13,170.04,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747341084886,66.48,170.13,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341085282,72.6964,170.15,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341085489,139.1564,170.15,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341086592,72.6964,170.15,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341086792,139.1364,170.15,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341086991,5.8766,170.14,170.11,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341087697,133.24,170.15,170.06,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747341088198,133.24,170.15,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747341088496,5.8787,170.09,170.04,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747341088795,66.42,170.1,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747341088997,66.42,170.1,170.04,1.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747341089596,66.42,170.1,170.05,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341089803,133.22,170.15,170.05,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341090300,139.0965,170.15,170.05,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341091103,139.0965,170.15,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747341091403,5.8766,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747341092203,5.8766,170.14,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341092601,5.8766,170.14,170.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747341092799,5.8766,170.14,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747341093797,133.22,170.15,170.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747341094000,66.4,170.15,170.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747341094200,66.4,170.15,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747341094409,68.3026,170.19,170.08,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747341094410,66.34,170.18,170.11,10.85707061]
["bitfinex-derivatives","SOLF0:USTF0",1747341094802,66.34,170.18,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747341095601,5.8758,170.17,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747341095899,66.34,170.18,170.1,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747341096600,5.8764,170.15,170.1,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1747341096798,5.8764,170.15,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747341098104,5.8766,170.14,170.09,3.8512]
["bitfinex-derivatives","SOLF0:USTF0",1747341098305,66.28,170.13,170.05,66.44]
["bitfinex-derivatives","SOLF0:USTF0",1747341098699,66.28,170.13,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747341099004,66.28,170.13,170.03,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747341099303,66.28,170.13,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747341099705,66.28,170.13,170.03,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747341100407,5.8778,170.11,170.03,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747341100601,66.28,170.13,170.03,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747341101002,72.1572,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341101203,66.28,170.13,170.03,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747341101605,5.8782,170.1,170.03,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747341102002,68.294,170.13,170.03,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747341102202,5.8784,170.09,170.03,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747341102399,72.1184,170.09,170.03,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747341102607,66.24,170.09,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747341104207,66.24,170.09,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747341104509,66.22,170.1,170.03,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747341104708,66.22,170.1,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747341105109,66.22,170.1,170.07,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747341105304,66.22,170.1,170.03,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747341106000,66.22,170.1,170.01,574.42]
["bitfinex-derivatives","SOLF0:USTF0",1747341107606,5.8785,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341108514,72.0981,170.1,170.06,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747341108704,66.44,170.14,170.01,591.78752561]
["bitfinex-derivatives","SOLF0:USTF0",1747341108910,72.0572,170.13,170.01,591.78752561]
["bitfinex-derivatives","SOLF0:USTF0",1747341109109,66.18,170.13,170.01,591.78752561]
["bitfinex-derivatives","SOLF0:USTF0",1747341109306,66.44,170.14,170.01,591.78752561]
["bitfinex-derivatives","SOLF0:USTF0",1747341109512,132.6,170.14,170.01,591.78752561]
["bitfinex-derivatives","SOLF0:USTF0",1747341110409,5.8786,170.09,170.01,591.78752561]
["bitfinex-derivatives","SOLF0:USTF0",1747341111012,5.8786,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341111813,5.8786,170.09,170.06,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747341112516,66.14,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747341112813,66.14,170.1,170.01,591.78752561]
["bitfinex-derivatives","SOLF0:USTF0",1747341113013,66.12,170.12,170.01,591.78752561]
["bitfinex-derivatives","SOLF0:USTF0",1747341113315,66.12,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747341113807,72.3168,170.14,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747341114014,138.4368,170.14,170.06,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747341114214,132.56,170.14,170.06,66.46]
["bitfinex-derivatives","SOLF0:USTF0",1747341114413,71.9765,170.15,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747341114914,5.8777,170.11,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747341115115,5.8777,170.11,170.06,68.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747341115415,66.1,170.15,170.06,68.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747341115917,5.8772,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341116214,66.1,170.15,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341116413,66.1,170.15,170.06,68.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747341116714,5.8775,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747341117615,132.18,170.15,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747341118015,132.18,170.15,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341118213,5.8772,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341119508,5.8772,170.13,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747341120921,66.08,170.15,170.06,68.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747341121215,66.02,170.14,170.06,68.3204]
["bitfinex-derivatives","SOLF0:USTF0",1747341121422,5.8757,170.17,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747341121718,66.02,170.17,170.14,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747341121904,66.02,170.17,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747341122109,66.02,170.17,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341122316,66.02,170.17,170.06,1.8604]
["bitfinex-derivatives","SOLF0:USTF0",1747341122317,66.02,170.17,170.06,67.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747341122517,5.8772,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341122713,66.0,170.13,170.06,67.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747341122911,5.8777,170.11,170.06,67.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747341123111,66.0,170.13,170.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341123313,76.84498023,170.13,170.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341123614,76.84498023,170.13,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747341123816,76.84498023,170.13,170.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341124122,76.84498023,170.13,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747341124320,76.84498023,170.13,170.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341124924,76.84498023,170.13,170.05,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747341125511,5.8786,170.09,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341125717,65.98,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341126120,5.8792,170.07,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341126917,71.8587,170.08,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747341127224,65.98,170.08,170.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341128019,132.02,170.11,170.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341128208,66.08,170.11,170.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341128414,132.02,170.11,170.02,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341128622,132.02,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747341128919,65.94,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747341130220,65.94,170.11,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747341131322,65.94,170.11,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1747341131514,10.84498023,170.19,170.06,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341131715,131.98,170.18,170.07,10.84498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341131913,71.7759,170.17,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747341132112,66.08,170.18,170.1,10.84498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341132312,66.08,170.18,170.1,76.92498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341132611,131.98,170.18,170.1,76.92498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341133122,71.9554,170.18,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747341133324,131.98,170.18,170.1,76.92498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341133520,131.98,170.18,170.11,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747341134515,131.98,170.18,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341135022,5.8766,170.15,170.1,71.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747341135621,5.8766,170.15,170.11,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747341136421,5.876,170.16,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747341136622,131.98,170.18,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341136922,5.8765,170.15,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341137119,5.8765,170.15,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747341137520,5.8765,170.15,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341137721,5.8765,170.15,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747341140223,5.8767,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747341141130,131.98,170.18,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341141626,5.8759,170.17,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747341141822,131.98,170.18,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341142127,5.876,170.16,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747341143528,5.876,170.16,170.13,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747341143726,5.8757,170.17,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341143926,131.98,170.18,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341144121,5.8761,170.16,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747341144525,5.8761,170.16,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341145727,5.8764,170.15,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747341145925,131.98,170.18,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341146327,131.98,170.18,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747341146931,5.8765,170.15,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747341148432,5.8765,170.15,170.12,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747341148631,5.8761,170.16,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341148830,66.08,170.18,170.1,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747341149129,131.78,170.18,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747341149329,131.78,170.18,170.11,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341149330,66.08,170.18,170.11,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341150031,66.08,170.18,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747341150228,66.08,170.18,170.11,1.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341150229,66.08,170.18,170.11,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747341150429,71.5752,170.19,170.11,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747341151431,5.8753,170.18,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747341152036,71.575,170.19,170.15,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747341152223,153.3543069,170.22,170.11,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747341152428,65.66,170.21,170.11,5.6281]
["bitfinex-derivatives","SOLF0:USTF0",1747341152731,153.3543069,170.22,170.12,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341153129,219.0143069,170.22,170.12,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341153330,219.0143069,170.22,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747341154034,224.8884069,170.22,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747341154334,137.2541,170.22,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747341154635,137.2341,170.22,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747341154838,5.8742,170.21,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1747341155032,131.36,170.22,170.15,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341155441,5.8749,170.2,170.15,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341155738,5.8749,170.2,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747341156137,131.36,170.22,170.15,71.5963]
["bitfinex-derivatives","SOLF0:USTF0",1747341156533,131.36,170.22,170.15,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341156833,5.8746,170.2,170.17,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747341157029,131.36,170.22,170.15,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341157337,5.8746,170.2,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747341157735,131.36,170.22,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747341158038,5.8751,170.19,170.16,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747341158335,131.36,170.22,170.11,71.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747341158538,5.8758,170.17,170.11,71.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747341158736,65.58,170.17,170.11,71.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747341159238,5.8761,170.16,170.11,71.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747341159437,65.58,170.17,170.11,71.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747341159738,71.4559,170.17,170.11,71.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747341159938,65.58,170.17,170.11,71.3481]
["bitfinex-derivatives","SOLF0:USTF0",1747341160136,65.58,170.17,170.11,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341160738,65.58,170.17,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341160939,5.8773,170.13,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341161134,65.58,170.17,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341161638,5.8773,170.13,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341161836,71.4373,170.13,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747341162742,65.56,170.13,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341163044,10.84498023,170.19,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341163243,5.8771,170.13,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341163545,65.54,170.14,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341163740,5.877,170.13,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341164543,71.4167,170.14,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341166044,71.4167,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747341168354,5.8772,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747341168549,65.54,170.14,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341168749,131.26,170.14,170.07,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341169147,5.8778,170.11,170.05,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747341169645,65.48,170.1,170.05,5.5636]
["bitfinex-derivatives","SOLF0:USTF0",1747341169846,65.48,170.1,170.05,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747341170242,71.3582,170.1,170.05,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747341170849,71.3582,170.1,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747341171950,71.3582,170.1,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341172445,65.48,170.1,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341174054,71.358,170.1,170.08,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747341174555,5.8784,170.09,170.05,1.849]
["bitfinex-derivatives","SOLF0:USTF0",1747341174757,65.48,170.1,170.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341175252,5.8789,170.08,170.05,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747341175450,65.48,170.1,170.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341175854,5.8787,170.08,170.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341176455,5.8787,170.08,170.05,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747341176956,130.88,170.1,170.03,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341177157,5.8796,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341177357,71.2796,170.06,170.01,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747341177555,71.2796,170.06,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341178460,71.2796,170.06,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341179959,65.4,170.06,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747341181761,71.2794,170.06,170.01,3.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747341182256,71.2794,170.06,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747341184166,65.4,170.06,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341186774,71.2794,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341187067,65.4,170.06,169.99,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341187369,5.8802,170.04,170.01,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747341187672,65.4,170.06,169.99,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341187965,5.8799,170.05,170.02,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747341189670,65.4,170.06,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341189870,65.4,170.06,169.99,76.24498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341190373,65.4,170.06,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747341191173,65.4,170.06,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341191870,65.4,170.06,170.05,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747341192567,65.4,170.06,170.04,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341192971,65.4,170.06,169.99,76.24498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341195172,71.2796,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341196072,65.4,170.06,169.99,76.24498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341196372,65.4,170.06,169.99,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341196574,5.8801,170.04,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747341197976,5.8801,170.04,170.02,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747341199177,5.8804,170.03,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747341199773,65.18,170.02,169.96,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747341201679,65.18,170.02,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747341202978,65.18,170.02,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747341203177,65.18,170.02,169.96,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747341203878,65.18,170.02,170.0,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747341204676,65.18,170.02,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747341205278,71.0003,170.04,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747341205478,71.0003,170.04,169.97,10.84498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341205479,65.12,170.04,169.97,10.84498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341205680,65.12,170.04,169.96,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747341205883,5.8809,170.02,169.96,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747341206081,65.12,170.04,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747341206583,5.8806,170.03,170.0,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747341206990,65.12,170.04,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747341207285,65.12,170.04,169.96,3.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747341207892,5.881,170.02,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747341208590,5.8814,170.01,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747341209490,5.8814,170.01,169.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747341210489,5.8814,170.01,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747341210892,5.8814,170.01,169.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747341211391,5.8809,170.02,169.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747341211588,65.12,170.04,169.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747341211792,3.7853,170.09,169.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747341211988,5.8801,170.05,169.97,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747341212193,65.06,170.04,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747341212589,65.06,170.05,170.03,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341213490,65.06,170.05,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341214396,70.9793,170.07,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341214696,65.04,170.06,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341215096,70.9195,170.06,169.99,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747341215798,5.8795,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747341215996,70.8995,170.06,170.03,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747341217298,70.8995,170.06,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341217599,65.02,170.06,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341217794,65.0,170.06,170.04,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747341217988,65.0,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341219393,70.8794,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747341219696,65.0,170.06,169.99,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747341220297,65.0,170.06,170.04,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747341220997,64.96,170.05,169.99,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747341221299,70.8399,170.05,169.99,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747341221493,70.8399,170.05,170.02,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747341222402,5.8802,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747341224303,5.8802,170.04,169.99,67.1097]
["bitfinex-derivatives","SOLF0:USTF0",1747341224304,5.8805,170.03,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747341225690,64.96,170.05,169.97,1.8256]
["bitfinex-derivatives","SOLF0:USTF0",1747341225889,64.96,170.05,169.96,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747341226295,5.8818,169.99,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747341226698,70.8016,170.0,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747341227305,5.882,169.99,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747341227901,5.882,169.99,169.97,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747341229008,5.882,169.99,169.95,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747341229503,70.8016,170.0,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341230106,5.8818,169.99,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341230307,5.8818,169.99,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747341230606,5.8818,169.99,169.95,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747341230808,5.8818,169.99,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341231009,70.8016,170.0,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341231212,64.92,170.0,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341231607,70.8016,170.0,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341232909,5.882,169.99,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341234312,70.8016,170.0,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341234505,70.8016,170.0,169.98,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747341234812,64.92,170.0,169.98,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747341235610,64.92,170.0,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341236012,70.8017,170.0,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1747341238114,70.8017,170.0,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341238314,5.8818,169.99,169.97,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747341238510,5.8818,169.99,169.98,1.47098242]
["bitfinex-derivatives","SOLF0:USTF0",1747341238918,70.7018,169.99,169.91,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747341239118,5.8837,169.94,169.87,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341239319,64.8,169.95,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747341239617,70.6833,169.95,169.92,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747341242316,64.8,169.95,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747341242508,64.8,169.95,169.89,10.84498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341243423,64.8,169.95,169.94,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747341243823,64.78,170.0,169.92,10.84498023]
["bitfinex-derivatives","SOLF0:USTF0",1747341244016,64.78,170.0,169.93,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747341244927,64.78,170.0,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747341244928,5.882,169.99,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747341245728,5.8822,169.98,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747341246123,64.78,170.0,169.93,3.7794]
["bitfinex-derivatives","SOLF0:USTF0",1747341246329,5.8829,169.96,169.91,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747341246528,70.6429,169.96,169.91,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747341246730,64.76,169.96,169.91,70.7245]
["bitfinex-derivatives","SOLF0:USTF0",1747341247028,5.8837,169.94,169.91,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747341247232,64.76,169.96,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747341248130,64.76,169.96,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747341248330,64.76,169.96,169.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747341248729,5.8841,169.93,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747341251222,5.8841,169.93,169.91,1.47153352]
["bitfinex-derivatives","SOLF0:USTF0",1747341251634,5.8841,169.93,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747341251926,64.7,169.92,169.87,64.84]
["bitfinex-derivatives","SOLF0:USTF0",1747341252231,64.7,169.92,169.85,1.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747341252528,64.7,169.92,169.86,1.47166678]
["bitfinex-derivatives","SOLF0:USTF0",1747341253427,64.7,169.92,169.87,1.47166678]
["bitfinex-derivatives","SOLF0:USTF0",1747341253831,5.8848,169.91,169.88,7.35716678]
["bitfinex-derivatives","SOLF0:USTF0",1747341254031,5.8848,169.91,169.88,1.47166678]
["bitfinex-derivatives","SOLF0:USTF0",1747341254233,5.8848,169.91,169.89,1.47166678]
["bitfinex-derivatives","SOLF0:USTF0",1747341254732,5.8848,169.91,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747341254939,64.84,169.9,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747341255134,64.84,169.9,169.8,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747341255348,64.84,169.9,169.76,20.50368944]
["bitfinex-derivatives","SOLF0:USTF0",1747341255639,66.7541,169.9,169.67,21.64877742]
["bitfinex-derivatives","SOLF0:USTF0",1747341255844,124.0,169.72,169.51,217.12677043]
["bitfinex-derivatives","SOLF0:USTF0",1747341256135,19.34401208,169.52,169.18,17.65]
["bitfinex-derivatives","SOLF0:USTF0",1747341256444,647.38,169.51,169.36,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341256632,9.67200604,169.38,169.26,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747341256831,9.67200604,169.52,169.27,9.67200604]
["bitfinex-derivatives","SOLF0:USTF0",1747341257036,35.31,169.53,169.45,47.5989]
["bitfinex-derivatives","SOLF0:USTF0",1747341257242,15.55125467,169.5,169.45,17.0904]
["bitfinex-derivatives","SOLF0:USTF0",1747341257431,50.86125467,169.5,169.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747341257632,15.55125467,169.47,169.42,64.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747341257837,144.36,169.46,169.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747341258143,542.0,170.18,169.28,71.1]
["bitfinex-derivatives","SOLF0:USTF0",1747341258144,69.99791975,169.49,169.35,15.55125467]
["bitfinex-derivatives","SOLF0:USTF0",1747341258331,69.99791975,169.49,169.48,64.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747341258534,74.42,169.49,169.48,64.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747341258731,74.42,169.49,169.36,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341258935,74.12,169.48,169.46,64.6893]
["bitfinex-derivatives","SOLF0:USTF0",1747341259250,74.12,169.48,169.36,28.43997566]
["bitfinex-derivatives","SOLF0:USTF0",1747341259431,15.55125467,169.56,169.35,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747341259635,202.69284792,169.41,169.35,74.12]
["bitfinex-derivatives","SOLF0:USTF0",1747341259835,202.69284792,169.41,169.35,24.01805727]
["bitfinex-derivatives","SOLF0:USTF0",1747341260035,168.38866519,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747341260439,168.38866519,169.36,169.3,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747341260440,70.01442047,169.4,169.3,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1747341260632,158.83754622,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747341260942,128.22344622,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747341261142,128.22344622,169.32,169.31,11.8054]
["bitfinex-derivatives","SOLF0:USTF0",1747341261443,128.22344622,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747341261640,128.22344622,169.32,169.28,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747341262345,128.22344622,169.32,169.21,150.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341262643,119.17314622,169.3,169.22,15.54784527]
["bitfinex-derivatives","SOLF0:USTF0",1747341262844,91.32614622,169.3,169.22,15.54784527]
["bitfinex-derivatives","SOLF0:USTF0",1747341263141,81.62414622,169.3,169.22,15.54784527]
["bitfinex-derivatives","SOLF0:USTF0",1747341263345,76.52,169.34,169.22,15.54784527]
["bitfinex-derivatives","SOLF0:USTF0",1747341263545,76.52,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747341263849,76.4,169.35,169.26,56.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747341264041,76.4,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747341264243,76.4,169.35,169.26,56.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747341264550,81.62414622,169.35,169.26,56.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747341264747,158.02414622,169.35,169.26,56.4638]
["bitfinex-derivatives","SOLF0:USTF0",1747341264947,158.02414622,169.35,169.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341265444,70.01442047,169.34,169.24,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341266046,70.01442047,169.34,169.24,89.78355669]
["bitfinex-derivatives","SOLF0:USTF0",1747341266242,70.01442047,169.34,169.24,91.13264804]
["bitfinex-derivatives","SOLF0:USTF0",1747341266550,76.4,169.35,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747341267043,102.13465066,169.39,169.26,3.8305]
["bitfinex-derivatives","SOLF0:USTF0",1747341267244,76.14,169.38,169.27,74.22]
["bitfinex-derivatives","SOLF0:USTF0",1747341267447,206.85781857,169.43,169.27,90.42920989]
["bitfinex-derivatives","SOLF0:USTF0",1747341267645,150.34,169.42,169.28,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747341268043,150.34,169.42,169.29,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1747341268648,509.78,169.47,169.29,150.32]
["bitfinex-derivatives","SOLF0:USTF0",1747341268849,150.2,169.46,169.3,16.20920989]
["bitfinex-derivatives","SOLF0:USTF0",1747341269247,150.2,169.46,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747341269450,150.2,169.46,169.34,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341269948,166.40325278,169.46,169.3,74.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341270150,150.2,169.46,169.3,89.7889417]
["bitfinex-derivatives","SOLF0:USTF0",1747341270355,150.2,169.46,169.3,90.43653163]
["bitfinex-derivatives","SOLF0:USTF0",1747341270648,150.2,169.46,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747341271445,150.2,169.46,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341271645,509.78,169.47,169.32,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341272147,218.88963027,169.52,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747341272344,16.19678235,169.52,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747341272544,149.78,169.5,169.35,3.7489]
["bitfinex-derivatives","SOLF0:USTF0",1747341273045,149.7,169.49,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747341273246,75.4,169.48,169.36,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341273448,509.86,169.54,169.39,16.19678235]
["bitfinex-derivatives","SOLF0:USTF0",1747341273654,149.66,169.53,169.4,16.19678235]
["bitfinex-derivatives","SOLF0:USTF0",1747341274045,149.66,169.53,169.41,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341274248,149.66,169.53,169.38,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341274752,149.56,169.52,169.36,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341275151,149.5,169.51,169.36,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341275552,149.5,169.51,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1747341275752,149.5,169.51,169.36,69.44992369]
["bitfinex-derivatives","SOLF0:USTF0",1747341276549,149.5,169.51,169.33,103.34618235]
["bitfinex-derivatives","SOLF0:USTF0",1747341276752,149.5,169.51,169.35,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341277653,149.5,169.51,169.33,48.99129442]
["bitfinex-derivatives","SOLF0:USTF0",1747341277654,149.5,169.51,169.34,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341277951,16.19678235,169.5,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341278150,16.19678235,169.46,169.33,74.26]
["bitfinex-derivatives","SOLF0:USTF0",1747341278454,149.18,169.45,169.32,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747341278656,509.88,169.44,169.32,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747341278848,509.88,169.44,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747341279048,509.88,169.44,169.32,1.8651]
["bitfinex-derivatives","SOLF0:USTF0",1747341279550,16.19678235,169.43,169.26,16.19678235]
["bitfinex-derivatives","SOLF0:USTF0",1747341279952,16.19678235,169.43,169.25,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747341280152,16.19678235,169.43,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747341280355,16.19678235,169.39,169.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747341280553,149.0,169.38,169.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747341281558,149.0,169.38,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747341281951,149.0,169.38,169.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747341282157,148.76,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747341282355,148.76,169.37,169.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747341282657,148.76,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747341282850,202.69284792,169.41,169.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747341283046,148.7,169.4,169.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747341283456,148.7,169.4,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747341283656,202.69284792,169.41,169.21,74.28]
["bitfinex-derivatives","SOLF0:USTF0",1747341283657,202.69284792,169.41,169.22,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747341283859,148.56,169.4,169.23,16.19678235]
["bitfinex-derivatives","SOLF0:USTF0",1747341284058,148.56,169.4,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747341284358,164.13363586,169.4,169.22,11.8169]
["bitfinex-derivatives","SOLF0:USTF0",1747341285157,164.13363586,169.4,169.23,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747341285357,148.56,169.4,169.23,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747341285558,202.69284792,169.41,169.23,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1747341285762,148.38,169.4,169.25,15.5649377]
["bitfinex-derivatives","SOLF0:USTF0",1747341285956,202.69284792,169.41,169.26,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747341286155,148.32,169.4,169.26,74.3]
["bitfinex-derivatives","SOLF0:USTF0",1747341286659,148.26,169.39,169.27,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747341286858,73.96,169.38,169.27,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747341287053,73.96,169.38,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747341287561,526.09317235,169.44,169.27,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747341287760,148.14,169.43,169.27,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747341287960,526.09317235,169.44,169.27,11.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747341288161,148.06,169.43,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747341288355,148.06,169.43,169.31,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747341288560,147.48,169.42,169.32,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747341288757,73.7,169.41,169.32,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747341289062,73.66,169.4,169.32,1.8362]
["bitfinex-derivatives","SOLF0:USTF0",1747341289266,73.74,169.44,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747341289559,147.34,169.44,169.33,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747341289764,147.34,169.44,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341290256,510.14,169.49,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747341290564,147.24,169.48,169.33,18.18487235]
["bitfinex-derivatives","SOLF0:USTF0",1747341290769,147.24,169.48,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747341290960,510.14,169.49,169.34,85.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747341291159,147.18,169.48,169.34,147.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341291358,147.18,169.48,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747341291660,510.14,169.49,169.35,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747341291862,73.34,169.48,169.35,11.8079]
["bitfinex-derivatives","SOLF0:USTF0",1747341292369,73.34,169.48,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747341293568,1.9852,169.52,169.39,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747341293766,146.84,169.51,169.39,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747341294564,146.78,169.5,169.39,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747341294758,146.78,169.5,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747341296269,146.78,169.5,169.39,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747341296767,146.78,169.5,169.35,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747341296965,1.9852,169.52,169.35,73.74]
["bitfinex-derivatives","SOLF0:USTF0",1747341297165,146.52,169.51,169.36,11.8073]
["bitfinex-derivatives","SOLF0:USTF0",1747341297672,1.9852,169.52,169.37,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747341297866,146.42,169.51,169.37,11.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747341298062,72.68,169.5,169.36,72.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341298265,72.68,169.5,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747341301473,3.7987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341301676,149.8387,169.55,169.42,17.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747341301863,149.8387,169.55,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747341302373,149.8387,169.55,169.42,17.7282]
["bitfinex-derivatives","SOLF0:USTF0",1747341302874,149.8387,169.55,169.43,11.8024]
["bitfinex-derivatives","SOLF0:USTF0",1747341303077,3.7987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341303373,149.6987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341303874,149.6987,169.55,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1747341304878,149.6987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341305271,3.7987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341305478,149.3787,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341305775,149.3587,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341305978,3.7987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341306176,75.5987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341306579,3.7987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341306877,75.5587,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341307678,3.7987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341307879,75.4187,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341308375,75.3387,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341308576,75.2987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341308975,3.7987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341309175,75.2587,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341310786,75.0387,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341311986,3.7987,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341312284,73.0461,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341313685,1.9661,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341314287,72.8061,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341314986,1.9661,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341315184,72.7061,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341315886,70.74,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341316283,70.32935631,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341316682,3.805,169.59,169.48,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1747341316885,70.54,169.55,169.48,11.799]
["bitfinex-derivatives","SOLF0:USTF0",1747341317184,3.805,169.59,169.46,73.7]
["bitfinex-derivatives","SOLF0:USTF0",1747341317386,141.4,169.58,169.47,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747341317590,3.805,169.59,169.47,18.12355157]
["bitfinex-derivatives","SOLF0:USTF0",1747341317790,3.805,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747341318187,74.225,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747341318388,70.9,169.61,169.52,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747341318690,70.4,169.6,169.52,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747341318891,70.4,169.6,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341321291,70.4,169.6,169.52,11.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747341321988,70.4,169.6,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747341322493,70.4,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747341322688,70.4,169.6,169.51,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747341323292,70.4,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747341323793,70.4,169.6,169.51,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747341324292,70.4,169.6,169.49,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747341325397,70.4,169.6,169.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747341325897,70.4,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747341326194,70.4,169.6,169.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747341326595,76.2955,169.6,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341327693,5.8957,169.59,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341328200,76.2954,169.6,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341328398,76.2954,169.6,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341328598,70.4,169.6,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341328999,70.4,169.6,169.48,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747341329502,76.2955,169.6,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341330097,5.8959,169.59,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747341330403,70.4,169.6,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747341330999,5.896,169.58,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747341331200,5.7758,169.57,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747341331497,70.88,169.56,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747341331698,69.08,169.55,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747341333697,5.7758,169.57,169.47,9.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341333903,139.76,169.56,169.47,9.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341334604,139.76,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341335103,68.76,169.56,169.49,11.7983]
["bitfinex-derivatives","SOLF0:USTF0",1747341335706,5.7758,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341335899,145.3358,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341336503,5.7758,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341336705,145.2758,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341337605,145.2758,169.57,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747341338006,145.2758,169.57,169.47,9.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341338498,145.2758,169.57,169.48,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747341338703,145.2758,169.57,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747341339002,5.7758,169.57,169.48,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747341339208,139.28,169.56,169.48,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747341339504,5.7758,169.57,169.48,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747341339704,139.22,169.56,169.48,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747341341609,139.22,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341342004,139.22,169.56,169.48,11.7988]
["bitfinex-derivatives","SOLF0:USTF0",1747341342204,145.1167,169.56,169.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747341342404,139.22,169.56,169.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747341342602,139.22,169.56,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747341343299,139.22,169.56,169.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747341345213,139.22,169.56,169.46,11.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747341347016,135.88,169.56,169.45,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747341347612,135.88,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341348513,5.7758,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341348707,141.4758,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341350609,71.9794,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341350811,135.52,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341351612,135.52,169.57,169.49,11.798]
["bitfinex-derivatives","SOLF0:USTF0",1747341351813,135.52,169.57,169.48,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747341352013,145.42466344,169.57,169.44,79.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747341352210,5.8973,169.55,169.44,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747341352410,3.8595,169.54,169.44,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747341352709,3.8595,169.54,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747341352909,1.8876,169.53,169.44,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747341353111,135.38,169.52,169.44,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1747341353713,135.38,169.52,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747341354312,1.8876,169.53,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747341354520,1.8876,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341354812,137.1476,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341357215,1.8876,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341357715,68.7676,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341358215,1.8876,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341358411,136.8476,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341358611,1.8876,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341358812,68.6876,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341359013,66.8,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341363311,1.9829,169.58,169.45,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341363518,134.56,169.57,169.45,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341363916,68.14,169.57,169.45,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341364115,66.42,169.56,169.47,11.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747341366213,66.42,169.56,169.45,68.14]
["bitfinex-derivatives","SOLF0:USTF0",1747341366409,66.42,169.56,169.42,25.50916344]
["bitfinex-derivatives","SOLF0:USTF0",1747341366410,9.90466344,169.55,169.42,25.50916344]
["bitfinex-derivatives","SOLF0:USTF0",1747341366613,5.8976,169.54,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747341366811,9.90466344,169.55,169.43,11.8023]
["bitfinex-derivatives","SOLF0:USTF0",1747341367009,134.42,169.54,169.42,13.70646344]
["bitfinex-derivatives","SOLF0:USTF0",1747341367319,66.28,169.53,169.45,9.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341367519,66.28,169.53,169.46,11.8004]
["bitfinex-derivatives","SOLF0:USTF0",1747341367818,66.28,169.53,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341368216,66.22,169.53,169.47,11.7997]
["bitfinex-derivatives","SOLF0:USTF0",1747341368723,68.14,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341368920,134.32,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341370918,1.9829,169.58,169.57,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747341371118,18.85328096,169.62,169.48,9.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341371324,134.16,169.61,169.51,9.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341371522,134.16,169.61,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747341372919,134.16,169.61,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747341373227,134.16,169.61,169.51,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341373628,18.85328096,169.62,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747341373924,131.74,169.61,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747341377023,131.74,169.61,169.51,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341377024,18.85328096,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747341377329,150.59328096,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747341378533,150.59328096,169.62,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747341378832,150.59328096,169.62,169.52,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747341379429,150.59328096,169.62,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747341381639,131.74,169.62,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747341381833,131.74,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747341382029,65.88,169.62,169.52,11.7958]
["bitfinex-derivatives","SOLF0:USTF0",1747341382339,509.72,169.63,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747341382533,131.74,169.62,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747341385246,131.74,169.62,169.51,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341385639,137.6349,169.62,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747341386046,131.74,169.62,169.51,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341386242,131.74,169.62,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747341386446,131.74,169.62,169.51,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341386750,131.74,169.62,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747341386945,131.74,169.62,169.51,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341388048,137.6347,169.62,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747341388949,131.74,169.62,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747341391257,137.6347,169.62,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747341393259,131.74,169.62,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747341395256,131.74,169.62,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747341395755,137.6347,169.62,169.51,78.04466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341395959,137.6347,169.62,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747341397154,131.74,169.62,169.48,9.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341397360,9.90466344,169.6,169.44,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341397551,3.9652,169.59,169.44,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341397758,131.7,169.58,169.44,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341397956,133.6857,169.58,169.44,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341398258,139.582,169.58,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341398558,133.6857,169.58,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341398762,5.8965,169.57,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341399759,139.5819,169.58,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747341401861,5.8964,169.57,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747341403661,133.6857,169.58,169.44,65.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341403865,17.73,169.73,169.48,9.90466344]
["bitfinex-derivatives","SOLF0:USTF0",1747341404165,65.82,169.74,169.6,9.69742819]
["bitfinex-derivatives","SOLF0:USTF0",1747341404361,65.82,169.74,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341404563,65.82,169.74,169.6,519.27742819]
["bitfinex-derivatives","SOLF0:USTF0",1747341405063,5.7026,169.73,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341405364,9.69742819,169.71,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341405767,5.8926,169.68,169.61,71.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747341406064,66.04,169.67,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341406875,71.9331,169.67,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341407570,71.9331,169.67,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747341408967,66.04,169.67,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747341409574,66.04,169.67,169.61,71.7148]
["bitfinex-derivatives","SOLF0:USTF0",1747341409870,66.04,169.67,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341410173,71.9331,169.67,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341410675,71.9331,169.67,169.61,71.7149]
["bitfinex-derivatives","SOLF0:USTF0",1747341410873,66.04,169.67,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341411976,66.04,169.67,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747341412175,66.04,169.67,169.61,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341412176,66.04,169.67,169.6,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341412476,66.04,169.67,169.6,71.695]
["bitfinex-derivatives","SOLF0:USTF0",1747341412666,7.7435,169.66,169.6,71.695]
["bitfinex-derivatives","SOLF0:USTF0",1747341412865,7.7435,169.66,169.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341413070,1.85,169.66,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747341414574,1.85,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747341414982,1.85,169.66,169.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341415178,65.8,169.65,169.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341416484,71.6938,169.65,169.59,71.6954]
["bitfinex-derivatives","SOLF0:USTF0",1747341417285,71.6938,169.65,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747341417783,65.8,169.65,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747341419584,71.6936,169.65,169.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341419775,65.8,169.65,169.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341419979,69.598,169.65,169.59,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341420176,65.8,169.64,169.54,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341420785,5.8952,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747341420984,65.8,169.6,169.54,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341421286,65.8,169.6,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341423291,3.798,169.65,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747341423492,65.8,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747341424391,65.8,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747341424690,65.8,169.64,169.58,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341424988,65.8,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747341425394,65.8,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747341425693,65.8,169.64,169.58,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341425887,65.8,169.64,169.58,71.6958]
["bitfinex-derivatives","SOLF0:USTF0",1747341426392,65.8,169.64,169.58,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341427193,71.6941,169.64,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747341427494,65.8,169.64,169.58,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341428996,65.8,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747341429296,65.8,169.64,169.58,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341429996,65.8,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747341430600,65.8,169.64,169.58,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341431104,5.8945,169.63,169.58,71.6959]
["bitfinex-derivatives","SOLF0:USTF0",1747341431998,5.8945,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747341432197,65.8,169.64,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747341432393,5.8946,169.62,169.58,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341432587,65.8,169.64,169.52,509.46]
["bitfinex-derivatives","SOLF0:USTF0",1747341432792,5.8959,169.59,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341432994,65.78,169.58,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341433196,65.78,169.58,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341433597,71.6762,169.58,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341433798,71.6762,169.58,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747341434795,5.8966,169.57,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341435497,5.8966,169.57,169.53,71.6975]
["bitfinex-derivatives","SOLF0:USTF0",1747341435899,65.78,169.58,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747341436197,65.78,169.58,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341436498,65.78,169.58,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341437691,71.6762,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341437894,71.6762,169.58,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341438095,65.78,169.58,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341438301,65.78,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341438696,65.78,169.58,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341439502,71.676,169.58,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747341439800,65.78,169.58,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341439995,5.895,169.61,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747341440191,65.8,169.6,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747341440796,65.8,169.6,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747341441003,11.78575457,169.65,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341441203,131.58,169.64,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341441706,5.8947,169.62,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747341442204,5.8947,169.62,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341442407,5.895,169.61,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341442707,65.78,169.6,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341443600,5.895,169.61,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341443806,65.8,169.64,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341443807,65.78,169.6,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341444003,65.78,169.6,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341444610,65.78,169.6,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341447207,65.78,169.6,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341447707,5.8958,169.59,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341448006,65.78,169.6,169.53,71.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747341448407,5.8961,169.58,169.53,71.6976]
["bitfinex-derivatives","SOLF0:USTF0",1747341448907,9.89405457,169.59,169.49,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1747341449111,13.78465457,169.59,169.49,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747341449299,13.78465457,169.59,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747341449699,5.8969,169.56,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747341449903,65.76,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747341452213,65.76,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747341455110,71.657,169.55,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747341455307,65.76,169.55,169.49,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747341456110,5.8977,169.53,169.49,71.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747341457011,5.8975,169.54,169.49,71.6788]
["bitfinex-derivatives","SOLF0:USTF0",1747341457407,5.8975,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747341457607,71.6572,169.55,169.49,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747341457810,65.76,169.55,169.49,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747341458014,65.76,169.55,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341458212,65.76,169.55,169.49,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747341458512,65.76,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747341458712,65.76,169.55,169.49,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747341459015,65.76,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341459211,3.8906,169.59,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341459212,9.7864,169.59,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341459413,65.76,169.58,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747341459608,65.76,169.57,169.49,75.67405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341459814,65.76,169.56,169.49,75.67405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341460010,65.76,169.56,169.5,3.8329]
["bitfinex-derivatives","SOLF0:USTF0",1747341461618,65.76,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341461810,3.8531,169.64,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341462011,65.74,169.63,169.53,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341462210,65.74,169.63,169.53,67.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747341462715,65.74,169.62,169.53,67.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747341462916,65.74,169.62,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747341463116,75.5471,169.64,169.53,67.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747341463117,69.6531,169.64,169.53,67.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747341463308,65.74,169.63,169.53,67.6837]
["bitfinex-derivatives","SOLF0:USTF0",1747341463513,65.74,169.63,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747341463714,65.8,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747341463914,18.43822377,169.66,169.57,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341464113,65.74,169.65,169.57,65.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341464313,65.74,169.65,169.58,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341464510,65.74,169.65,169.58,11.82505457]
["bitfinex-derivatives","SOLF0:USTF0",1747341464711,65.74,169.65,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747341465916,65.8,169.68,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747341466116,65.74,169.67,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747341467116,65.74,169.67,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747341467318,65.74,169.67,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341467618,65.74,169.67,169.61,71.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747341467815,65.74,169.67,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341468319,5.8934,169.66,169.61,71.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747341468522,65.74,169.67,169.61,71.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747341468816,65.74,169.67,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341469122,65.7,169.66,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341469422,65.7,169.66,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747341472222,65.7,169.66,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341472819,65.7,169.66,169.61,71.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747341473027,65.7,169.66,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341473423,71.5932,169.66,169.61,71.6147]
["bitfinex-derivatives","SOLF0:USTF0",1747341473623,71.5932,169.66,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341474324,65.7,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747341475225,65.7,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747341475529,65.7,169.66,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341476016,65.7,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747341476626,65.68,169.65,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341477231,65.68,169.65,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747341477416,65.68,169.65,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341478629,65.68,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747341479129,5.8931,169.67,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747341479429,65.66,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747341480230,65.66,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747341480527,65.66,169.66,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341480725,65.66,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747341480925,65.66,169.66,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341481531,65.64,169.66,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341481926,65.64,169.66,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747341482530,1.8602,169.71,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747341482733,65.64,169.7,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341482926,65.7,169.72,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341483121,65.64,169.69,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341483729,65.64,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747341483931,65.64,169.69,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341484626,71.5322,169.69,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341485131,65.64,169.69,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341485831,65.64,169.69,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747341486131,65.64,169.69,169.61,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747341486730,65.64,169.69,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747341488134,71.511,169.73,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747341488432,65.62,169.73,169.65,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747341488623,65.62,169.73,169.64,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341488824,5.8921,169.7,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747341489125,65.68,169.74,169.64,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341489126,65.6,169.69,169.64,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341489328,71.4924,169.69,169.64,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341489528,65.6,169.69,169.6,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747341489731,5.8929,169.68,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747341489933,65.6,169.69,169.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341490432,5.8933,169.66,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747341490636,65.6,169.65,169.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341492137,65.6,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747341492334,65.6,169.65,169.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341493045,65.6,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747341493241,65.6,169.65,169.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341493640,65.6,169.65,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747341494542,65.6,169.65,169.61,71.5749]
["bitfinex-derivatives","SOLF0:USTF0",1747341495237,65.6,169.65,169.61,65.68]
["bitfinex-derivatives","SOLF0:USTF0",1747341495845,5.8945,169.63,169.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341496347,5.8945,169.63,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747341496546,5.8945,169.63,169.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341496847,5.8945,169.63,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341497146,65.6,169.65,169.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341497549,5.894,169.64,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747341499148,5.8943,169.63,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747341499344,65.6,169.65,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747341500050,65.6,169.65,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747341500250,67.5163,169.65,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747341500452,5.8946,169.62,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747341500750,65.58,169.61,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341501357,65.58,169.61,169.56,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341501853,5.8956,169.6,169.56,71.4765]
["bitfinex-derivatives","SOLF0:USTF0",1747341502155,5.8956,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747341502347,65.58,169.61,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747341502549,5.8957,169.59,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747341502954,69.3037,169.61,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747341503250,5.8954,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747341503453,69.3037,169.61,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341503654,5.8959,169.59,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341503858,69.3037,169.61,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341504052,5.896,169.59,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747341505052,5.896,169.59,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747341505555,75.199,169.61,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747341505756,69.3037,169.61,169.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341506152,69.3037,169.61,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747341507655,69.3037,169.61,169.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341507858,65.56,169.6,169.52,75.47405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341508059,1.8646,169.61,169.52,75.47405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341508259,65.56,169.6,169.52,75.47405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341508759,65.56,169.6,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341510656,65.58,169.62,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341510955,65.54,169.61,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341512960,65.54,169.61,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747341514162,65.54,169.61,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747341515362,65.58,169.62,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747341515558,65.52,169.61,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747341515962,65.52,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747341516262,65.52,169.61,169.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341516564,5.8956,169.6,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341516862,65.52,169.61,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341517064,1.9513,169.6,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341517265,5.8957,169.59,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341517465,1.9513,169.6,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747341517665,2.0201,169.58,169.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341517964,65.52,169.57,169.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341519566,65.52,169.57,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341519966,71.4164,169.57,169.52,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341520165,65.52,169.57,169.48,71.5876]
["bitfinex-derivatives","SOLF0:USTF0",1747341520362,65.52,169.57,169.48,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747341520668,67.4481,169.57,169.48,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747341521566,5.8976,169.54,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747341521767,65.5,169.53,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747341524772,65.5,169.53,169.48,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747341525165,1.9281,169.57,169.48,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747341525365,65.5,169.53,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341525564,7.8246,169.57,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341525768,65.48,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341526070,5.8967,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341526272,65.48,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341526473,65.5,169.54,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747341526676,65.5,169.54,169.48,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747341528069,65.5,169.54,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747341528975,65.5,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747341529876,65.5,169.54,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747341531669,65.5,169.54,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341532178,5.8968,169.56,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341532474,65.46,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747341533973,65.46,169.55,169.48,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747341534370,5.8975,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747341535576,71.3572,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747341536776,71.3572,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747341537276,67.4281,169.57,169.46,574.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341537471,65.5,169.57,169.46,584.75405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341537669,65.44,169.56,169.47,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1747341538177,65.44,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341539175,65.42,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341540077,65.42,169.56,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341541179,65.42,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341541379,65.42,169.56,169.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341541575,65.42,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747341542180,65.42,169.56,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747341542582,65.42,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341545574,7.8467,169.6,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341545775,65.38,169.59,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341546282,65.38,169.59,169.5,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341547279,71.2759,169.59,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747341548787,5.896,169.58,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747341549080,65.38,169.59,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341549482,5.8964,169.57,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341549680,65.38,169.59,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341549979,5.8962,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341550180,65.38,169.59,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747341550375,65.38,169.59,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747341550582,9.89405457,169.58,169.48,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341550778,65.5,169.57,169.48,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341550978,5.8974,169.54,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747341551179,65.34,169.53,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747341551683,65.34,169.53,169.48,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341553286,71.2379,169.53,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747341553587,130.84,169.53,169.44,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341554088,5.8989,169.5,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747341554280,65.34,169.49,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747341554790,65.34,169.49,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747341555086,71.2392,169.49,169.44,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341555490,65.34,169.49,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747341555681,65.34,169.49,169.44,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341558590,65.34,169.49,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747341560194,65.3,169.51,169.45,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747341561295,65.3,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747341561497,65.3,169.51,169.44,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341562290,65.3,169.51,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747341562985,65.3,169.51,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747341565700,65.3,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747341565899,5.8988,169.5,169.44,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341566099,65.3,169.51,169.44,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341566298,65.3,169.51,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747341566690,71.1988,169.51,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1747341567298,71.1988,169.51,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747341567500,65.3,169.51,169.44,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341568696,65.3,169.51,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747341570204,71.1985,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747341572002,5.8988,169.5,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747341572306,65.3,169.51,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747341572506,65.3,169.51,169.44,65.5]
["bitfinex-derivatives","SOLF0:USTF0",1747341572805,9.89405457,169.5,169.41,147.71196701]
["bitfinex-derivatives","SOLF0:USTF0",1747341573114,77.21115457,169.49,169.41,147.71196701]
["bitfinex-derivatives","SOLF0:USTF0",1747341573608,5.9004,169.46,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747341573805,65.22,169.45,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747341574110,5.9011,169.44,169.35,17.7121]
["bitfinex-derivatives","SOLF0:USTF0",1747341574307,1.926,169.44,169.36,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341574609,1.926,169.44,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747341574903,1.926,169.44,169.36,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341575104,9.89405457,169.43,169.37,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747341575701,1.8387,169.42,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747341575902,130.56,169.41,169.32,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341576106,132.4559,169.41,169.32,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341576810,5.9031,169.38,169.32,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341577110,140.43405457,169.37,169.24,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341577308,5.9037,169.36,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747341577911,148.21685457,169.37,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747341578410,142.31335457,169.37,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747341578908,142.31335457,169.37,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747341579209,142.31335457,169.37,169.24,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341579812,5.9039,169.36,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747341580612,5.9041,169.35,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747341581107,142.31335457,169.37,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747341581311,142.31335457,169.37,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747341582012,5.9043,169.35,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747341582311,142.31335457,169.37,169.24,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341582509,148.21685457,169.37,169.24,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341582713,148.21685457,169.37,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747341583011,148.21685457,169.37,169.24,65.34]
["bitfinex-derivatives","SOLF0:USTF0",1747341583413,142.31335457,169.37,169.25,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341583613,132.4193,169.37,169.25,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341584005,132.4193,169.37,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747341585013,132.4193,169.37,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747341586915,67.2193,169.37,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747341587116,65.18,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747341588420,65.18,169.37,169.28,75.27405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341588623,65.18,169.37,169.29,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1747341589014,65.18,169.37,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747341591320,65.18,169.41,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747341591514,65.16,169.4,169.32,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341592717,65.16,169.4,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747341593316,575.12,169.45,169.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341593518,65.14,169.44,169.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341593913,65.2,169.45,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747341594117,65.14,169.44,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747341594319,65.14,169.44,169.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341594615,71.0409,169.44,169.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341594925,65.14,169.44,169.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341595726,65.14,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747341596024,65.2,169.45,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747341596225,65.12,169.44,169.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341597026,65.12,169.44,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747341597828,65.12,169.44,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341598126,65.12,169.44,169.36,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341598329,65.12,169.44,169.37,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747341598627,65.12,169.44,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747341598831,65.12,169.44,169.37,1.864]
["bitfinex-derivatives","SOLF0:USTF0",1747341599327,65.12,169.44,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341600927,71.0794,169.49,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341601124,65.1,169.45,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341602727,65.1,169.45,169.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341602728,65.1,169.45,169.41,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747341603430,65.1,169.45,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747341604332,65.1,169.45,169.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341605733,65.1,169.45,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747341607533,65.1,169.45,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747341608429,65.1,169.45,169.4,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341608828,65.1,169.45,169.37,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747341609131,65.1,169.45,169.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747341609525,130.26,169.45,169.37,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747341610730,5.9014,169.43,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1747341613039,13.80355457,169.44,169.33,67.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747341613336,1.898,169.43,169.33,67.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747341613635,5.9021,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1747341613833,65.0,169.4,169.33,67.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747341614233,65.0,169.4,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747341614634,65.0,169.4,169.33,67.0591]
["bitfinex-derivatives","SOLF0:USTF0",1747341615335,65.0,169.4,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747341615837,65.0,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341616930,70.9024,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747341617136,65.0,169.4,169.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747341617636,65.0,169.4,169.33,71.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747341617637,5.9032,169.38,169.33,71.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747341617934,65.0,169.4,169.33,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747341618129,5.9028,169.39,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747341618328,65.0,169.4,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747341618736,5.903,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747341619037,65.0,169.4,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747341619439,65.0,169.4,169.29,66.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747341619940,5.9031,169.38,169.29,66.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747341620237,5.9031,169.38,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747341621135,5.9031,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747341621733,65.0,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341621932,65.0,169.4,169.29,66.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747341622239,70.9025,169.4,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747341623040,65.0,169.4,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747341624039,65.0,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747341624337,65.0,169.4,169.3,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747341624539,65.0,169.4,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747341625039,64.94,169.39,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747341625433,64.94,169.39,169.3,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747341626039,64.94,169.39,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747341627140,64.94,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341627542,5.9025,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341627735,64.92,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341628240,64.92,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747341630343,64.92,169.39,169.33,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747341630344,70.8228,169.39,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747341631041,64.92,169.39,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747341632539,64.92,169.39,169.33,70.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747341632839,64.92,169.39,169.33,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747341633043,5.9037,169.36,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747341633239,64.9,169.35,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747341634244,64.9,169.35,169.28,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747341634842,64.9,169.35,169.29,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341635143,64.9,169.35,169.29,13.76465457]
["bitfinex-derivatives","SOLF0:USTF0",1747341635639,64.9,169.35,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747341641445,66.9776,169.41,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747341641642,64.84,169.4,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747341642043,64.84,169.4,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747341642239,70.7424,169.4,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747341642447,64.84,169.4,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747341643550,5.9026,169.39,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747341645748,70.7424,169.4,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747341647047,64.84,169.4,169.32,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747341647352,64.84,169.4,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747341647645,64.8,169.39,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747341649651,64.8,169.39,169.32,64.98]
["bitfinex-derivatives","SOLF0:USTF0",1747341651454,64.8,169.39,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747341652343,64.8,169.39,169.29,3.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747341652748,5.9034,169.37,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747341652949,64.8,169.39,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341653348,5.9041,169.35,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341653551,64.76,169.34,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341653850,5.9049,169.33,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341654354,5.9049,169.33,169.28,70.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747341654951,74.5302,169.34,169.28,70.7064]
["bitfinex-derivatives","SOLF0:USTF0",1747341655153,68.6257,169.34,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341655850,68.6257,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747341656254,68.6257,169.34,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341656651,64.76,169.34,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341657455,64.76,169.34,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747341658054,64.76,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747341659152,64.76,169.34,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747341659556,64.76,169.34,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341659744,64.76,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747341659950,64.74,169.35,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341660145,66.7301,169.41,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747341660349,64.74,169.4,169.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341660854,64.74,169.4,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747341661358,64.74,169.4,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747341661658,70.6425,169.4,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747341662156,64.74,169.4,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747341662656,64.74,169.4,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747341663559,5.9023,169.4,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747341663857,64.72,169.39,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747341664257,64.72,169.39,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747341664557,64.72,169.39,169.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341664758,64.72,169.39,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747341664961,64.72,169.39,169.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341665357,64.72,169.39,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747341665554,64.72,169.39,169.32,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341667056,5.9042,169.35,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747341667258,64.68,169.34,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747341667458,64.68,169.34,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341667856,64.68,169.34,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747341668157,64.68,169.34,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341668655,64.8,169.37,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341668853,64.68,169.36,169.28,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341670356,64.68,169.36,169.27,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341671156,5.904,169.35,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747341671462,5.904,169.35,169.27,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341671755,5.904,169.35,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747341671959,5.9044,169.34,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747341672159,5.9044,169.34,169.27,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341672354,5.9044,169.34,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747341673053,3.8641,169.35,169.27,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341673251,11.83725457,169.34,169.27,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341673656,5.9053,169.32,169.27,70.7067]
["bitfinex-derivatives","SOLF0:USTF0",1747341673859,64.66,169.31,169.27,64.8]
["bitfinex-derivatives","SOLF0:USTF0",1747341674861,64.66,169.31,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747341675361,64.66,169.31,169.24,142.46842799]
["bitfinex-derivatives","SOLF0:USTF0",1747341676759,64.66,169.31,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747341676964,64.66,169.31,169.24,142.46842799]
["bitfinex-derivatives","SOLF0:USTF0",1747341677362,64.66,169.31,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747341677661,64.66,169.31,169.24,142.46842799]
["bitfinex-derivatives","SOLF0:USTF0",1747341678067,64.66,169.31,169.23,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341678563,64.66,169.31,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747341683463,64.66,169.31,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747341683670,64.66,169.31,169.23,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341684171,70.5657,169.31,169.23,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341684768,5.9058,169.3,169.23,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341685172,64.66,169.31,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747341685870,64.66,169.31,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747341686666,70.5654,169.31,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747341686872,64.66,169.31,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747341687174,64.66,169.31,169.23,64.82]
["bitfinex-derivatives","SOLF0:USTF0",1747341687473,5.906,169.3,169.19,70.372]
["bitfinex-derivatives","SOLF0:USTF0",1747341687668,64.64,169.29,169.19,70.372]
["bitfinex-derivatives","SOLF0:USTF0",1747341687869,74.2786,169.29,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747341688671,68.3724,169.29,169.19,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747341699385,1.9432,169.34,169.2,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341699581,1.9432,169.34,169.2,15.86585457]
["bitfinex-derivatives","SOLF0:USTF0",1747341699582,129.16,169.33,169.2,15.86585457]
["bitfinex-derivatives","SOLF0:USTF0",1747341699782,64.52,169.32,169.2,15.86585457]
["bitfinex-derivatives","SOLF0:USTF0",1747341701078,64.5,169.31,169.23,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341701280,3.9133,169.35,169.24,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341701475,64.5,169.34,169.26,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341701776,64.5,169.34,169.27,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747341701974,64.5,169.34,169.28,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341702485,64.5,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747341704088,64.48,169.35,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747341704497,64.48,169.35,169.28,64.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341704498,64.48,169.35,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747341705099,15.61634452,169.37,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747341705296,64.48,169.37,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747341705795,64.46,169.4,169.32,74.53405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341706400,64.46,169.4,169.32,64.64]
["bitfinex-derivatives","SOLF0:USTF0",1747341708998,64.64,169.45,169.33,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341709394,64.44,169.44,169.34,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747341709800,64.44,169.44,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747341710302,64.44,169.44,169.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747341710504,64.44,169.44,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747341710804,64.44,169.44,169.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747341711402,68.3637,169.49,169.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747341711601,64.42,169.48,169.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747341711811,64.42,169.48,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747341712706,64.42,169.48,169.39,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747341714610,5.9001,169.47,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747341715001,9.89405457,169.47,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747341716210,5.9004,169.46,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747341716413,9.89405457,169.47,169.34,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1747341716609,64.42,169.48,169.35,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341717213,70.3196,169.48,169.35,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341718111,64.42,169.48,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341718713,64.42,169.48,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341719512,5.9004,169.46,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747341719913,64.42,169.48,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341720211,5.8999,169.47,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747341720613,5.9003,169.46,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747341721412,5.9006,169.45,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747341721614,64.34,169.44,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341722013,64.34,169.44,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747341722212,64.34,169.44,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341722409,64.32,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341723116,64.32,169.45,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747341723415,64.32,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341723918,64.32,169.45,169.4,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747341724215,64.32,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341724408,64.32,169.45,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747341724611,64.32,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341725114,70.2208,169.45,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747341725413,64.32,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341725615,128.72,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341725913,5.9009,169.44,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341726215,134.6206,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747341727713,128.72,169.45,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747341728213,128.72,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747341728416,128.72,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341729008,128.72,169.45,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747341729615,134.6207,169.45,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747341730317,128.72,169.45,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747341730812,128.72,169.45,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747341731015,128.72,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341732017,134.6207,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341732919,134.6207,169.45,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747341735019,64.4,169.45,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341735221,64.24,169.44,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341736418,68.3437,169.49,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341736621,5.8999,169.47,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341737321,70.1396,169.48,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747341737619,64.24,169.48,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341738120,64.24,169.48,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747341738524,74.243,169.49,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747341738716,64.22,169.48,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747341739021,68.3437,169.49,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747341739219,64.22,169.48,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341739822,74.2429,169.49,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341740025,74.2429,169.49,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747341740222,64.2,169.48,169.43,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747341741025,64.2,169.48,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747341741923,64.2,169.48,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747341743023,64.18,169.47,169.39,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341743424,64.18,169.47,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747341743830,3.9437,169.49,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341744129,64.18,169.48,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341745028,79.99185457,169.53,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341745228,64.16,169.52,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341745626,74.09405457,169.53,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341745627,5.8986,169.51,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747341745925,64.16,169.5,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1747341750327,64.16,169.5,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747341751134,64.16,169.5,169.48,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1747341751635,64.16,169.5,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1747341751832,64.16,169.5,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341752337,64.16,169.5,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747341752737,64.16,169.5,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341752937,64.2,169.53,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341753137,64.1,169.52,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341753536,64.2,169.53,169.43,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341753738,64.1,169.52,169.5,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747341754439,64.1,169.52,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747341754637,64.2,169.53,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747341755135,64.2,169.53,169.47,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341755340,64.1,169.52,169.47,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341755542,64.1,169.52,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747341756238,208.71787641,169.64,169.48,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341756441,64.08,169.61,169.49,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747341756638,64.08,169.61,169.49,69.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747341757339,64.08,169.61,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747341757938,64.08,169.61,169.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341758139,128.26,169.61,169.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341758342,128.26,169.61,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747341758538,128.26,169.61,169.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341759543,64.18,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747341759745,64.06,169.6,169.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341760649,64.06,169.6,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747341760943,5.6744,169.63,169.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341761148,5.6744,169.63,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747341761345,64.04,169.62,169.6,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747341761542,3.6791,169.63,169.53,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341761749,64.04,169.62,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747341764549,64.04,169.62,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747341764750,64.04,169.62,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341765249,64.04,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747341766548,64.0,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341766844,64.0,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747341767148,64.0,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341769553,64.0,169.66,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747341770051,64.0,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341771053,64.0,169.66,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747341771452,64.0,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341771651,64.0,169.66,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747341771845,64.0,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341772654,64.0,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747341772856,64.0,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341773251,64.0,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747341773451,64.0,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341773755,64.0,169.66,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747341775056,64.0,169.66,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747341775454,64.0,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341775656,1.86,169.67,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747341775853,63.94,169.66,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747341778764,63.94,169.66,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747341780154,63.94,169.66,169.57,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747341780155,63.94,169.66,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747341780355,64.16,169.69,169.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341780562,63.9,169.68,169.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341780761,63.9,169.67,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747341780954,64.16,169.69,169.61,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341781260,79.72515457,169.73,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747341781455,73.83405457,169.73,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747341781655,63.9,169.72,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747341781958,69.7912,169.72,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747341782160,63.9,169.72,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747341782861,5.8915,169.71,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747341784658,5.8915,169.71,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747341786160,69.7913,169.72,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747341786863,73.83405457,169.73,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341787061,63.86,169.72,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341788157,509.64,169.76,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341788358,5.8899,169.76,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341788658,63.86,169.75,169.65,73.83405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341789159,69.7501,169.75,169.65,73.83405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341789360,69.7501,169.75,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341790456,63.86,169.75,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341790960,63.86,169.75,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747341791459,63.86,169.75,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341791865,63.84,169.74,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341793259,63.84,169.74,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747341793458,5.89,169.76,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747341793659,63.82,169.75,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341793962,69.7104,169.75,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747341794860,69.7104,169.75,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747341795059,63.82,169.75,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747341795259,63.82,169.75,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341796063,63.94,169.77,169.65,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747341796260,63.94,169.77,169.66,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341796565,63.8,169.76,169.66,9.89405457]
["bitfinex-derivatives","SOLF0:USTF0",1747341798065,63.8,169.76,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747341798270,63.8,169.76,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341800071,9.89405457,169.79,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341800369,63.78,169.78,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341800769,63.78,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341801873,63.78,169.78,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747341802067,9.89405457,169.79,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341802267,63.76,169.78,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341802572,63.76,169.78,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747341803472,63.76,169.78,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747341803972,63.76,169.78,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341804171,63.76,169.79,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341805372,63.76,169.79,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747341805668,63.76,169.79,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341805967,5.8893,169.78,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747341806163,127.52,169.79,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747341807069,5.8894,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747341808374,5.8892,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341808772,127.52,169.79,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341809176,5.8894,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341810176,5.8894,169.78,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747341811584,133.4088,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747341813087,133.4088,169.79,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747341813289,63.7,169.78,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341813786,63.7,169.78,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747341814179,63.7,169.78,169.7,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747341814686,63.7,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747341816790,63.7,169.79,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341817491,5.8881,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341817691,63.68,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341817898,69.5684,169.8,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341818195,63.68,169.8,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341819091,63.68,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747341822096,63.68,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747341823894,63.64,169.8,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341824494,63.64,169.8,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747341825396,63.64,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747341825597,73.65405457,169.83,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341825896,63.62,169.82,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341826395,63.62,169.81,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747341829400,63.62,169.81,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747341830204,63.76,169.83,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341830405,63.6,169.82,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341830607,63.76,169.83,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341830808,63.6,169.82,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341832008,63.6,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747341832203,63.58,169.81,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341832409,63.58,169.8,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341833212,63.58,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747341833509,63.58,169.8,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341833905,63.58,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747341834102,63.76,169.83,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747341834305,63.56,169.82,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341834508,63.56,169.82,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747341837013,63.56,169.82,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747341842015,63.56,169.82,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341842311,6.50708916,169.8,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341843211,6.50708916,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747341843212,6.50688268,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747341843418,6.50688268,169.8,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341843718,63.56,169.82,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747341845114,69.4477,169.82,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747341846117,69.4477,169.82,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747341847219,63.56,169.82,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747341847424,63.56,169.82,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341850122,63.76,169.83,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341850318,63.46,169.81,169.74,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747341851619,63.46,169.84,169.75,9.87645438]
["bitfinex-derivatives","SOLF0:USTF0",1747341851813,63.46,169.84,169.75,11.84655438]
["bitfinex-derivatives","SOLF0:USTF0",1747341852017,63.46,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747341853124,7.7815,169.87,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747341853322,63.44,169.86,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747341854025,69.3263,169.86,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747341854523,63.44,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747341854719,63.44,169.85,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341854919,63.44,169.85,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747341855726,69.3268,169.85,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747341856326,132.9068,169.85,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747341856529,132.9068,169.85,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747341857026,132.9068,169.85,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341857327,132.9068,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747341858827,127.02,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747341859327,132.9067,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747341860126,5.8871,169.84,169.8,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747341860426,5.8871,169.84,169.78,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747341860824,5.8871,169.84,169.75,65.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747341861329,5.8871,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747341861629,5.8871,169.84,169.75,65.3701]
["bitfinex-derivatives","SOLF0:USTF0",1747341861928,5.8871,169.84,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747341864033,5.8875,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747341864930,3.7,169.84,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747341865131,9.87645438,169.83,169.75,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341865329,9.87874477,169.82,169.73,147.87373532]
["bitfinex-derivatives","SOLF0:USTF0",1747341865530,63.38,169.81,169.73,147.87373532]
["bitfinex-derivatives","SOLF0:USTF0",1747341865829,5.8886,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341866333,6.50824982,169.78,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341866532,63.38,169.77,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341868633,63.38,169.77,169.73,147.87373532]
["bitfinex-derivatives","SOLF0:USTF0",1747341869831,63.38,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747341870534,69.2694,169.77,169.73,153.76443532]
["bitfinex-derivatives","SOLF0:USTF0",1747341871234,63.38,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341873231,63.38,169.77,169.73,147.87373532]
["bitfinex-derivatives","SOLF0:USTF0",1747341873434,63.38,169.77,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747341876131,63.38,169.77,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747341878535,15.76632212,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747341878735,126.7,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747341879335,9.87832212,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747341879540,63.3,169.8,169.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341879933,69.1884,169.8,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747341881027,69.1884,169.8,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747341881337,9.87832212,169.79,169.69,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341882539,5.8893,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341884246,9.87832212,169.79,169.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341884432,63.4,169.77,169.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341884637,69.1699,169.76,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747341887149,5.8901,169.75,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747341890144,5.8906,169.74,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747341890349,6.51237994,169.73,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747341890544,63.26,169.72,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747341895652,63.26,169.72,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747341896052,63.26,169.72,169.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341896942,3.9063,169.78,169.68,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1747341896943,63.24,169.8,169.71,6.51237994]
["bitfinex-derivatives","SOLF0:USTF0",1747341897147,63.22,169.79,169.73,6.51237994]
["bitfinex-derivatives","SOLF0:USTF0",1747341897449,63.22,169.78,169.73,69.75237994]
["bitfinex-derivatives","SOLF0:USTF0",1747341898047,6.51237994,169.8,169.73,69.75237994]
["bitfinex-derivatives","SOLF0:USTF0",1747341898048,63.22,169.79,169.75,6.51237994]
["bitfinex-derivatives","SOLF0:USTF0",1747341898346,63.22,169.79,169.74,12.46727994]
["bitfinex-derivatives","SOLF0:USTF0",1747341899247,63.22,169.79,169.74,12.46039497]
["bitfinex-derivatives","SOLF0:USTF0",1747341899548,63.22,169.79,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747341901552,3.7027,169.84,169.74,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747341901751,63.18,169.83,169.74,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747341901951,3.7027,169.84,169.74,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747341902249,63.18,169.83,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747341902452,63.18,169.83,169.74,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747341902651,63.18,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747341902841,73.0544858,169.83,169.74,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747341903041,63.24,169.82,169.73,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341903241,5.8886,169.8,169.73,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341903447,63.18,169.79,169.73,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341903939,63.18,169.79,169.72,147.8880418]
["bitfinex-derivatives","SOLF0:USTF0",1747341904753,5.8893,169.78,169.72,153.7791418]
["bitfinex-derivatives","SOLF0:USTF0",1747341905050,63.18,169.79,169.72,153.7791418]
["bitfinex-derivatives","SOLF0:USTF0",1747341905352,63.18,169.79,169.72,147.8880418]
["bitfinex-derivatives","SOLF0:USTF0",1747341906453,5.8898,169.76,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747341906649,63.16,169.75,169.72,147.8880418]
["bitfinex-derivatives","SOLF0:USTF0",1747341906953,63.16,169.75,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747341907655,63.16,169.75,169.72,153.7790418]
["bitfinex-derivatives","SOLF0:USTF0",1747341909154,69.0501,169.75,169.72,147.8880418]
["bitfinex-derivatives","SOLF0:USTF0",1747341909852,5.8908,169.73,169.72,147.8880418]
["bitfinex-derivatives","SOLF0:USTF0",1747341910055,63.16,169.75,169.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341910454,5.8916,169.71,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747341910755,63.12,169.7,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747341911256,63.12,169.7,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747341912056,63.12,169.7,169.66,69.1329]
["bitfinex-derivatives","SOLF0:USTF0",1747341912760,63.12,169.7,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747341916458,63.12,169.7,169.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341917362,63.12,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747341918458,15.8506858,169.77,169.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341918459,63.1,169.73,169.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341919565,63.1,169.73,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747341921865,75.1057,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747341922065,63.06,169.76,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747341922262,63.06,169.76,169.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341922763,63.06,169.76,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747341922966,63.06,169.76,169.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341923464,63.06,169.76,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747341923768,63.06,169.76,169.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747341924064,5.8917,169.71,169.62,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747341924361,63.06,169.7,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341925565,63.06,169.7,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747341925758,63.06,169.7,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341926167,68.9509,169.73,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341926366,63.04,169.72,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747341927373,63.04,169.72,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341928071,5.8915,169.71,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341928470,63.04,169.72,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341928666,68.9314,169.72,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341929671,68.9314,169.72,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747341931270,68.9314,169.72,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747341931867,63.04,169.72,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747341932172,63.04,169.72,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341933474,63.04,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747341933972,63.06,169.73,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341934170,63.0,169.72,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341934370,63.0,169.71,169.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341935073,63.0,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747341936074,63.06,169.76,169.67,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341936275,63.0,169.75,169.67,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341936674,3.9469,169.77,169.67,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341936877,63.06,169.79,169.68,11.8656858]
["bitfinex-derivatives","SOLF0:USTF0",1747341937177,62.98,169.78,169.68,15.7726858]
["bitfinex-derivatives","SOLF0:USTF0",1747341937776,62.98,169.78,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747341937975,62.98,169.78,169.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341938476,62.98,169.78,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747341939377,62.98,169.78,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747341939677,62.98,169.78,169.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341940578,62.98,169.78,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747341940877,62.98,169.78,169.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341944582,62.98,169.78,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747341945582,62.98,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341946882,62.98,169.78,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747341947091,62.98,169.78,169.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341947276,62.98,169.78,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747341947985,62.98,169.78,169.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341948689,62.98,169.78,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747341948987,62.98,169.78,169.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341949187,62.98,169.78,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747341949987,62.98,169.78,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747341950387,62.98,169.78,169.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341951590,62.98,169.78,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341952390,5.8881,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341952590,62.88,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341952990,5.8881,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341953191,62.86,169.79,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747341953893,62.86,169.79,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341954090,68.7489,169.79,169.72,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747341954493,68.7489,169.79,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341954991,68.7489,169.79,169.68,15.7726858]
["bitfinex-derivatives","SOLF0:USTF0",1747341954992,62.86,169.79,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341955191,62.86,169.78,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747341955390,62.86,169.78,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341956095,5.8897,169.77,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341956694,5.8897,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747341956894,62.86,169.78,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341957195,62.86,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341957799,68.7493,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341959896,68.7493,169.78,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747341960999,5.8894,169.77,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747341962302,68.7492,169.78,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747341962500,62.86,169.78,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747341962800,62.86,169.78,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341963502,62.8,169.77,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341964602,62.8,169.77,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747341965403,62.8,169.77,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747341965601,62.8,169.77,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341966699,62.8,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341967301,62.8,169.77,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341967698,135.5344858,169.77,169.69,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341968004,5.7844,169.76,169.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341968301,5.8907,169.74,169.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341968502,62.76,169.73,169.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341969102,62.76,169.73,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747341971003,62.76,169.73,169.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341971705,62.76,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747341972005,68.6508,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747341972406,62.76,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747341972707,62.76,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747341973508,62.74,169.73,169.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341973710,5.7844,169.76,169.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341973899,62.74,169.75,169.66,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747341974605,62.74,169.75,169.66,72.7344858]
["bitfinex-derivatives","SOLF0:USTF0",1747341975199,5.7844,169.76,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747341975404,62.74,169.75,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747341976716,5.7844,169.76,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341976907,62.72,169.75,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747341984118,62.72,169.75,169.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341984319,64.6645,169.75,169.68,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747341984513,64.6645,169.75,169.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341984924,5.8907,169.74,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747341985111,64.6645,169.75,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747341985315,9.8744858,169.74,169.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341985517,5.8913,169.72,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747341985717,62.66,169.71,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747341986825,62.66,169.71,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747341987028,62.66,169.71,169.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341987626,62.66,169.71,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747341989327,62.66,169.71,169.68,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747341991423,62.66,169.71,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747341992724,15.7652858,169.74,169.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341992925,62.62,169.73,169.65,62.66]
["bitfinex-derivatives","SOLF0:USTF0",1747341993328,62.62,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747341994737,68.5108,169.73,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747341995631,62.62,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747341996233,62.62,169.73,169.71,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747341997335,62.68,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747341997533,62.6,169.73,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747341998534,62.68,169.74,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747341998726,62.58,169.73,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747342000637,3.8266,169.76,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342000831,62.58,169.75,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342001037,3.8266,169.76,169.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747342001233,62.56,169.75,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342002136,62.56,169.75,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342003136,62.56,169.75,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342005637,62.56,169.75,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342009038,62.56,169.75,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342009434,62.56,169.75,169.69,62.68]
["bitfinex-derivatives","SOLF0:USTF0",1747342009741,62.56,169.75,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747342010541,62.68,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342010732,62.5,169.76,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342012540,62.5,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342014248,62.46,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342014444,62.46,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342014744,68.3486,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342014941,62.46,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342015136,62.46,169.8,169.69,72.5544858]
["bitfinex-derivatives","SOLF0:USTF0",1747342015339,62.46,169.79,169.69,72.5544858]
["bitfinex-derivatives","SOLF0:USTF0",1747342015543,62.46,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747342015841,62.46,169.79,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747342016239,207.79958548,169.89,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747342016240,62.46,169.87,169.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342016641,62.46,169.87,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747342016842,62.46,169.87,169.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342017145,62.46,169.87,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747342017338,124.92,169.87,169.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342017741,124.92,169.87,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342018152,130.8063,169.87,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342018452,130.8063,169.87,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747342018745,124.92,169.87,169.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342019348,130.8063,169.87,169.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342019548,62.46,169.87,169.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342019749,62.44,169.86,169.76,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342019947,62.44,169.86,169.76,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1747342020449,62.44,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747342021352,62.44,169.86,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747342021543,5.9846,169.89,169.8,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342021739,62.44,169.87,169.8,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342021945,62.44,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747342023249,62.44,169.9,169.8,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747342023452,62.44,169.89,169.81,9.8744858]
["bitfinex-derivatives","SOLF0:USTF0",1747342023647,62.44,169.9,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747342023850,62.44,169.92,169.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747342024049,62.44,169.92,169.84,72.3144858]
["bitfinex-derivatives","SOLF0:USTF0",1747342024250,62.44,169.92,169.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747342025148,62.44,169.92,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747342025754,62.44,169.92,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747342025755,5.8844,169.92,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747342026051,62.42,169.91,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747342026253,62.42,169.91,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747342026454,68.3046,169.91,169.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747342027254,62.42,169.91,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747342028255,62.42,169.91,169.84,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747342028555,62.42,169.91,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747342029058,62.42,169.91,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747342029556,5.8851,169.9,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747342029759,62.42,169.91,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747342030059,3.7615,169.9,169.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342031159,5.8853,169.89,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747342031359,3.7615,169.9,169.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342031760,5.886,169.87,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747342031959,62.42,169.86,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747342032161,62.42,169.86,169.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342032461,62.42,169.86,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747342032663,62.42,169.86,169.81,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342033264,62.42,169.86,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747342035266,62.42,169.86,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342036068,68.3063,169.86,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342037366,68.3063,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747342039470,68.3063,169.86,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342039970,62.42,169.86,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747342040169,62.42,169.86,169.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342040363,72.2944858,169.86,169.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342040564,1.8783,169.85,169.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342040965,5.8877,169.83,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747342041162,62.4,169.82,169.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342041568,62.4,169.82,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342045680,62.42,169.88,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342045975,62.4,169.87,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342046577,5.8863,169.86,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342047181,5.8861,169.87,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342047378,62.4,169.86,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342048475,62.4,169.86,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747342048677,68.3057,169.88,169.78,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342048875,62.42,169.88,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747342049076,62.4,169.87,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747342050580,9.6465,169.9,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747342050887,66.1615,169.9,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342052583,3.7615,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747342052782,62.4,169.89,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747342055689,62.4,169.89,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747342055990,62.4,169.89,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342056388,62.4,169.89,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747342057296,62.4,169.89,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747342057491,62.4,169.89,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342057791,62.4,169.89,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747342062193,62.4,169.89,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342062493,68.2853,169.89,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342062892,62.4,169.89,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342064288,15.7592858,169.91,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342064489,62.36,169.9,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342064793,62.36,169.9,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747342065292,68.245,169.9,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747342066096,62.36,169.9,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747342067492,9.8744858,169.91,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342067696,62.36,169.9,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342068099,62.36,169.9,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747342071395,1.8879,169.92,169.82,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747342071601,3.9183,169.93,169.82,124.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342071802,72.2544858,169.97,169.84,9.8744858]
["bitfinex-derivatives","SOLF0:USTF0",1747342071993,62.34,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747342073203,68.2228,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747342074804,5.8828,169.96,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747342075003,62.34,169.95,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747342075705,68.2232,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747342076513,62.34,169.95,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747342077607,5.883,169.96,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747342077809,62.32,169.95,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747342079006,62.32,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747342079408,62.32,169.95,169.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747342079811,62.32,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747342080413,68.2032,169.95,169.92,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747342081913,62.32,169.95,169.88,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747342082114,62.32,169.95,169.85,67.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747342082315,5.884,169.93,169.9,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747342085018,5.8843,169.92,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747342085315,62.3,169.91,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747342085618,62.3,169.91,169.9,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747342087317,62.3,169.91,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747342087914,62.3,169.91,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747342088515,68.1846,169.91,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747342089215,68.1846,169.91,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747342092120,5.8849,169.9,169.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342092519,62.3,169.91,169.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342092720,68.1847,169.91,169.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342092920,62.3,169.91,169.85,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342093516,9.8744858,169.9,169.79,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747342093715,9.8744858,169.9,169.78,508.6]
["bitfinex-derivatives","SOLF0:USTF0",1747342093716,62.32,169.89,169.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342094522,5.8865,169.86,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747342094821,62.28,169.85,169.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342095024,62.28,169.85,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747342095221,62.28,169.85,169.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342095721,62.28,169.85,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747342095924,62.28,169.85,169.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342096122,62.26,169.85,169.8,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342097623,62.26,169.85,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747342098424,62.26,169.85,169.84,5.83066638]
["bitfinex-derivatives","SOLF0:USTF0",1747342110238,6.18962661,169.88,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747342110442,62.24,169.87,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747342111841,62.24,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747342112546,62.24,169.87,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747342113051,62.24,169.87,169.82,6.18962661]
["bitfinex-derivatives","SOLF0:USTF0",1747342113548,62.24,169.87,169.86,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747342113945,62.32,169.9,169.84,6.18962661]
["bitfinex-derivatives","SOLF0:USTF0",1747342114249,62.22,169.89,169.86,6.18962661]
["bitfinex-derivatives","SOLF0:USTF0",1747342114450,62.24,169.94,169.86,6.18962661]
["bitfinex-derivatives","SOLF0:USTF0",1747342114647,68.42962661,169.94,169.86,6.18962661]
["bitfinex-derivatives","SOLF0:USTF0",1747342114850,62.22,169.93,169.88,6.18962661]
["bitfinex-derivatives","SOLF0:USTF0",1747342115051,62.22,169.92,169.88,6.18962661]
["bitfinex-derivatives","SOLF0:USTF0",1747342116454,6.18962661,169.95,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747342116655,62.22,169.94,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747342117950,62.22,169.94,169.88,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747342118154,62.22,169.94,169.81,15.41313606]
["bitfinex-derivatives","SOLF0:USTF0",1747342118454,62.22,169.94,169.82,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747342118752,5.8843,169.92,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747342119253,68.1239,169.93,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747342119653,62.24,169.93,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747342119952,62.24,169.93,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747342120451,62.24,169.93,169.82,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747342120652,68.1241,169.93,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747342121456,5.8842,169.92,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747342121657,62.24,169.93,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747342121856,1.9169,169.91,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747342122057,62.2,169.9,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747342124558,62.2,169.9,169.89,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747342127059,62.2,169.9,169.88,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747342130449,62.2,169.9,169.82,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747342132463,64.1855,169.89,169.79,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747342133064,5.8856,169.88,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747342133362,73.84843606,169.89,169.79,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747342133661,5.886,169.87,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747342133860,62.14,169.86,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747342134162,62.14,169.86,169.79,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747342135069,62.14,169.86,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747342136166,62.14,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747342139267,68.33006368,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747342140869,68.33006368,169.86,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747342141669,68.33006368,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747342142169,62.12,169.86,169.81,6.19006368]
["bitfinex-derivatives","SOLF0:USTF0",1747342142568,62.12,169.86,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747342144371,68.31006368,169.86,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747342144671,68.31006368,169.86,169.79,216.26002355]
["bitfinex-derivatives","SOLF0:USTF0",1747342144871,6.19006368,169.84,169.79,210.06995987]
["bitfinex-derivatives","SOLF0:USTF0",1747342145369,6.19006368,169.84,169.79,147.82995987]
["bitfinex-derivatives","SOLF0:USTF0",1747342145765,6.19006368,169.84,169.81,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747342145972,6.19006368,169.82,169.76,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342146273,68.29006368,169.81,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747342147277,62.1,169.81,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747342148375,62.1,169.81,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747342150578,62.1,169.81,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747342151178,62.1,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747342153475,67.988,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747342153776,67.988,169.81,169.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342153777,62.1,169.81,169.73,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342153970,62.1,169.81,169.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342154577,5.8887,169.79,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747342155882,71.77845605,169.81,169.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342156482,5.8884,169.8,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747342157882,5.8884,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342158076,71.77845605,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342158282,77.66655605,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342158576,62.1,169.81,169.7,71.81845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342159081,62.1,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342159683,67.988,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342160683,62.1,169.81,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747342161383,67.9882,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342162183,62.1,169.81,169.78,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747342162883,62.1,169.81,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342163485,62.1,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747342163685,62.1,169.81,169.7,71.81845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342164682,62.1,169.81,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342165385,62.1,169.81,169.7,71.81845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342165888,67.9882,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342169182,62.1,169.81,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342169389,71.77845605,169.81,169.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342169686,5.8892,169.78,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342169878,62.02,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342170192,67.9096,169.77,169.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342171694,67.9096,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342172295,62.02,169.77,169.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342172796,62.02,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342173693,62.02,169.77,169.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342174196,62.02,169.77,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747342175498,62.02,169.77,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342175998,62.02,169.77,169.7,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342176196,62.02,169.77,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342179802,62.02,169.77,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747342180701,62.02,169.78,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342180901,62.02,169.81,169.7,71.81845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342181105,62.02,169.81,169.7,83.60185605]
["bitfinex-derivatives","SOLF0:USTF0",1747342181297,61.98,169.8,169.73,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342181497,61.98,169.8,169.74,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342182200,61.98,169.82,169.75,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747342182904,61.98,169.82,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342183505,62.02,169.84,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342183807,61.96,169.83,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342184401,61.96,169.83,169.75,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747342184605,61.96,169.83,169.82,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747342185309,62.02,169.87,169.78,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342185510,61.96,169.86,169.78,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342185703,61.96,169.85,169.78,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342186506,61.96,169.85,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747342188112,61.96,169.85,169.82,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747342193615,61.96,169.85,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342193616,67.8467,169.85,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342196816,67.8467,169.85,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747342197010,67.8467,169.85,169.78,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342198114,61.96,169.85,169.78,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342199813,61.96,169.85,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747342200618,61.96,169.85,169.75,215.64268736]
["bitfinex-derivatives","SOLF0:USTF0",1747342200923,61.96,169.85,169.75,209.72278736]
["bitfinex-derivatives","SOLF0:USTF0",1747342201218,5.8879,169.82,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747342201517,61.86,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747342202819,61.86,169.81,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747342203220,61.86,169.81,169.75,209.72278736]
["bitfinex-derivatives","SOLF0:USTF0",1747342203720,61.86,169.81,169.8,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747342204420,61.86,169.81,169.75,209.72278736]
["bitfinex-derivatives","SOLF0:USTF0",1747342205621,61.86,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747342206725,67.7481,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747342207625,67.7481,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342208725,61.86,169.81,169.72,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342208921,9.67845605,169.8,169.72,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342209225,5.8894,169.77,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747342209523,61.82,169.76,169.69,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747342209919,61.82,169.76,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342213028,61.82,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342213827,67.6219,169.82,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342214119,3.8651,169.82,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342214324,61.8,169.81,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342215127,61.8,169.81,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747342216628,61.8,169.81,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747342216821,61.8,169.8,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342217327,5.8889,169.79,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342217731,5.8889,169.79,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342219629,123.68,169.8,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342220028,61.8,169.8,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342220527,61.8,169.8,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747342220719,61.8,169.8,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342220925,61.78,169.8,169.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342221125,61.78,169.8,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747342221630,61.88,169.83,169.79,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747342221831,61.88,169.83,169.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342222132,61.76,169.82,169.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342222320,61.88,169.83,169.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342222526,61.76,169.82,169.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342222931,61.76,169.82,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747342223136,61.88,169.83,169.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342223334,5.7229,169.88,169.76,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342223534,61.76,169.87,169.77,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342223837,61.76,169.87,169.77,11.56505605]
["bitfinex-derivatives","SOLF0:USTF0",1747342224028,67.6029,169.88,169.77,11.56505605]
["bitfinex-derivatives","SOLF0:USTF0",1747342224029,61.76,169.86,169.77,11.56505605]
["bitfinex-derivatives","SOLF0:USTF0",1747342224336,61.76,169.86,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747342224926,61.76,169.86,169.8,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342226241,3.868,169.88,169.8,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342226533,61.74,169.87,169.8,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342226729,61.74,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747342227637,3.868,169.88,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747342227834,61.74,169.87,169.84,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747342228237,61.74,169.87,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747342228631,61.74,169.87,169.8,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342228838,61.74,169.87,169.75,65.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747342228839,123.46,169.87,169.75,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747342229038,11.57895605,169.86,169.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342230641,5.8874,169.83,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342230838,61.7,169.82,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342231331,61.7,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342231532,67.5879,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342232441,61.7,169.82,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747342233741,61.7,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342234742,67.5877,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342234941,61.7,169.82,169.76,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342235444,5.8886,169.8,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747342235630,5.8886,169.8,169.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342235936,65.4818,169.82,169.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342236136,5.8881,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747342236442,5.8881,169.81,169.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342236638,5.8881,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747342237040,5.8881,169.81,169.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342238545,5.8881,169.81,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747342240643,5.8881,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342242151,5.8884,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342242445,65.4818,169.82,169.73,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342242646,65.4818,169.82,169.7,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342242848,5.8891,169.78,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342243047,61.66,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342243247,61.66,169.77,169.7,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342243444,61.66,169.77,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342244045,61.66,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342244849,61.66,169.77,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342246251,61.66,169.77,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747342246855,61.72,169.79,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342247068,65.5018,169.82,169.7,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342247357,61.64,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747342248054,67.5281,169.81,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747342249464,67.5281,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342249764,61.62,169.8,169.74,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342250155,65.5018,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342250464,61.62,169.79,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342251066,65.5018,169.82,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342251263,61.62,169.81,169.74,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342251865,61.62,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342253766,61.62,169.81,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747342254665,61.62,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342258970,61.62,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342259167,67.5081,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342259466,61.62,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747342260570,67.508,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747342260771,61.62,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342261571,61.62,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342261873,61.62,169.81,169.74,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342262074,63.5256,169.81,169.71,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342262375,5.8889,169.79,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342262869,5.8889,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342263268,5.8885,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342264674,5.8885,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342264875,69.4138,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342265275,5.8884,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342267077,5.8884,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342268081,5.8888,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342268675,63.5256,169.81,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342269680,5.8887,169.79,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342271779,5.8885,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342273379,5.8888,169.79,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342273577,63.5256,169.81,169.71,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342273777,5.8885,169.8,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747342274074,5.8885,169.8,169.71,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342274477,5.8885,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342274780,5.8888,169.79,169.71,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342274982,63.5256,169.81,169.71,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342275279,61.5,169.8,169.71,71.23845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342275780,65.5018,169.82,169.71,71.23845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342276078,61.5,169.81,169.71,71.23845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342276280,61.5,169.81,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747342276482,61.5,169.8,169.75,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747342276681,61.5,169.82,169.75,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747342277077,61.5,169.82,169.75,63.5112]
["bitfinex-derivatives","SOLF0:USTF0",1747342277982,61.5,169.82,169.75,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747342278582,61.5,169.82,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342278777,61.58,169.85,169.75,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747342278985,61.48,169.83,169.75,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747342279287,61.48,169.83,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747342279888,61.48,169.83,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342280184,61.48,169.83,169.75,67.3531]
["bitfinex-derivatives","SOLF0:USTF0",1747342280387,61.48,169.83,169.8,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747342281087,61.48,169.83,169.81,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747342282883,9.724,169.87,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747342283189,61.46,169.84,169.82,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747342285093,61.46,169.84,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747342285391,61.46,169.84,169.79,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342285785,5.8873,169.83,169.76,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342285986,61.46,169.84,169.76,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342286186,5.8877,169.82,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342286892,5.8881,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342287095,61.44,169.8,169.76,67.4497]
["bitfinex-derivatives","SOLF0:USTF0",1747342287392,67.3284,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342288294,61.44,169.8,169.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342288495,123.0,169.8,169.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342288888,123.0,169.8,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342289389,5.889,169.79,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342290995,5.8891,169.78,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342291393,123.0,169.8,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342291594,5.8893,169.78,169.73,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747342291794,5.8893,169.78,169.7,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747342292291,123.0,169.8,169.7,67.0818]
["bitfinex-derivatives","SOLF0:USTF0",1747342292490,123.0,169.8,169.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342292691,5.89,169.76,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747342292899,61.4,169.75,169.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342293199,61.4,169.74,169.69,134.26354952]
["bitfinex-derivatives","SOLF0:USTF0",1747342293387,5.891,169.73,169.69,140.15554952]
["bitfinex-derivatives","SOLF0:USTF0",1747342293896,67.2905,169.74,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747342294394,61.4,169.74,169.66,570.08]
["bitfinex-derivatives","SOLF0:USTF0",1747342294592,61.4,169.74,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747342294798,63.3522,169.76,169.66,699.21705155]
["bitfinex-derivatives","SOLF0:USTF0",1747342294998,61.4,169.75,169.66,699.21705155]
["bitfinex-derivatives","SOLF0:USTF0",1747342295199,61.4,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747342295394,61.4,169.75,169.66,699.21705155]
["bitfinex-derivatives","SOLF0:USTF0",1747342295792,61.4,169.75,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747342295990,61.4,169.75,169.66,699.21705155]
["bitfinex-derivatives","SOLF0:USTF0",1747342296297,61.4,169.75,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342296495,61.4,169.75,169.66,699.21705155]
["bitfinex-derivatives","SOLF0:USTF0",1747342296996,61.4,169.75,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342298697,61.4,169.75,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747342299093,5.8892,169.78,169.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342299293,61.38,169.77,169.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342299499,61.38,169.77,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747342299696,61.38,169.76,169.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342299893,61.38,169.77,169.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342300094,61.38,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342302803,61.38,169.77,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747342303001,61.38,169.79,169.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342303299,61.38,169.79,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342304705,3.8223,169.81,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342305001,61.36,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342305202,61.36,169.8,169.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342306603,61.36,169.8,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342307012,61.36,169.8,169.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342307200,61.36,169.8,169.74,67.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747342307803,67.2484,169.8,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342310607,5.8887,169.79,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342311508,5.8887,169.79,169.74,67.3103]
["bitfinex-derivatives","SOLF0:USTF0",1747342315913,5.8887,169.79,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342323120,5.8887,169.79,169.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342323329,61.36,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342323528,61.36,169.8,169.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342323829,67.2486,169.8,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342324123,61.36,169.8,169.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342324428,61.26,169.79,169.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342325527,67.1489,169.79,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747342325725,61.26,169.79,169.74,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342326024,5.8895,169.77,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747342326217,61.26,169.79,169.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342326628,5.8893,169.78,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747342327326,5.8893,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342328529,61.26,169.79,169.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342328926,9.67845605,169.78,169.71,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342329120,9.67845605,169.78,169.66,641.74255155]
["bitfinex-derivatives","SOLF0:USTF0",1747342329426,9.67845605,169.78,169.67,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342329623,5.8905,169.74,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747342329826,61.24,169.73,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747342330126,61.24,169.73,169.67,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342331858,61.24,169.73,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747342333064,61.24,169.73,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747342335054,61.24,169.73,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747342335550,61.24,169.73,169.67,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342335752,5.8915,169.72,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747342336048,61.24,169.73,169.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342336445,9.67845605,169.72,169.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342336645,61.28,169.71,169.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342337249,5.8919,169.7,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747342337447,61.22,169.69,169.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342337835,61.22,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747342338237,61.22,169.69,169.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342338535,61.22,169.69,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747342339438,61.22,169.69,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747342341039,61.22,169.69,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747342341838,61.28,169.71,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747342342040,61.2,169.7,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747342342341,61.2,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747342343942,61.28,169.71,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747342344143,61.2,169.7,169.69,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747342344740,5.8582,169.74,169.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342345043,61.2,169.72,169.64,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747342345237,3.8907,169.74,169.64,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747342345441,65.0907,169.74,169.64,122.48]
["bitfinex-derivatives","SOLF0:USTF0",1747342346348,65.0907,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342346649,63.0965,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342349953,63.0965,169.74,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747342350655,1.8965,169.74,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747342350854,63.0765,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342351655,1.8965,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342351854,63.0765,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342355054,61.18,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342355558,61.18,169.74,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747342355956,61.18,169.74,169.68,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747342356147,61.18,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747342356353,61.18,169.74,169.65,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342357558,5.891,169.73,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747342359055,61.18,169.74,169.65,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342360564,61.18,169.74,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747342361358,61.18,169.74,169.65,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342362360,61.18,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747342363554,67.0705,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747342363761,67.0705,169.74,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747342365158,67.0705,169.74,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747342365357,61.18,169.74,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747342365563,61.18,169.74,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747342366161,5.8912,169.72,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747342367362,5.8909,169.73,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747342369363,67.0706,169.74,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747342369563,61.1,169.73,169.65,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342370666,61.1,169.73,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747342371066,61.1,169.73,169.65,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342371469,61.1,169.73,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747342371967,61.1,169.73,169.65,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342372369,61.1,169.73,169.66,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342372667,5.7804,169.78,169.66,139.97385494]
["bitfinex-derivatives","SOLF0:USTF0",1747342372869,61.1,169.77,169.67,1.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747342373069,61.08,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342373269,61.08,169.76,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342373663,61.16,169.79,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342373970,61.08,169.78,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342374270,61.08,169.79,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342374870,68.9332,169.82,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342375270,61.08,169.81,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342375871,61.08,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747342377371,61.08,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342377768,61.08,169.81,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342378072,61.08,169.81,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747342378272,61.08,169.81,169.71,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342378973,61.08,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342379973,63.0453,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342380173,61.06,169.81,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342382076,61.04,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747342382277,61.04,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342382479,61.04,169.81,169.75,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342383472,9.874,169.83,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747342383678,61.04,169.81,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747342384280,9.8739,169.83,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747342384479,61.02,169.82,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747342384676,61.02,169.82,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747342384885,61.02,169.82,169.72,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342385178,62.9902,169.81,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342385374,5.8889,169.79,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342385579,61.02,169.78,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342385882,5.8894,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342386472,66.9092,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342386878,66.9092,169.78,169.72,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342387079,61.02,169.78,169.72,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342387881,61.02,169.78,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342388380,66.9091,169.78,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342388575,61.02,169.78,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342388779,61.02,169.78,169.72,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342388975,61.02,169.78,169.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342390682,66.9092,169.78,169.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342391180,66.9092,169.78,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747342391484,66.9092,169.78,169.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342391785,61.02,169.78,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342391985,61.0,169.77,169.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342392286,61.0,169.77,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747342392483,61.0,169.77,169.69,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342393189,61.0,169.77,169.69,70.69845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342393681,62.9902,169.81,169.69,70.69845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342393682,68.8783,169.81,169.76,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747342393887,61.0,169.8,169.73,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342394089,61.0,169.8,169.74,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342394288,61.0,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747342394888,61.0,169.8,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747342395081,3.9865,169.83,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747342395283,61.0,169.82,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747342395891,66.8877,169.82,169.77,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747342396078,61.0,169.82,169.74,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342396789,62.8898,169.82,169.74,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342396984,5.8893,169.78,169.74,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342397185,66.8693,169.78,169.74,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342397590,66.8693,169.78,169.74,66.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747342398191,66.8693,169.78,169.74,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342398987,60.98,169.78,169.74,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747342399289,60.98,169.78,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747342399988,5.8895,169.77,169.72,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747342400193,5.8895,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342402489,66.8692,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342402992,5.8894,169.77,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342404697,66.8692,169.78,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342405597,60.98,169.78,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342406195,5.89,169.76,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747342407198,60.98,169.78,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342407895,66.8692,169.78,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342408095,66.8692,169.78,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342408398,66.8692,169.78,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342410301,5.8894,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342410492,5.8894,169.77,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747342411496,5.8894,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342412798,5.8898,169.76,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342412993,60.98,169.78,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342413299,66.8692,169.78,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342413499,60.98,169.78,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342413798,5.8896,169.77,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342414000,5.8896,169.77,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747342414198,60.98,169.78,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342414898,60.98,169.78,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747342415301,5.8897,169.77,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747342416903,5.89,169.76,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747342417093,60.98,169.78,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342417293,3.9374,169.77,169.71,61.02]
["bitfinex-derivatives","SOLF0:USTF0",1747342417595,5.8903,169.75,169.71,66.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747342417795,60.9,169.74,169.71,66.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747342418599,66.7905,169.74,169.71,66.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747342419000,5.8911,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747342419398,60.9,169.74,169.68,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342419597,60.9,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747342420101,5.891,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747342421301,66.7906,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747342422100,66.7906,169.74,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747342422397,66.7906,169.74,169.68,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342422601,60.9,169.74,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747342423100,66.7905,169.74,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747342423603,60.9,169.74,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747342423899,60.88,169.74,169.68,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342425599,60.88,169.74,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747342427607,60.88,169.74,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342435811,60.84,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342436013,66.7295,169.77,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342437313,5.8898,169.76,169.72,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747342439313,5.8898,169.76,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747342442419,60.84,169.77,169.71,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342442712,60.84,169.77,169.68,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342442920,15.50465605,169.76,169.68,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342443120,60.8,169.75,169.65,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342443416,5.8918,169.7,169.65,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342443622,60.82,169.7,169.65,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342443823,131.29845605,169.7,169.64,140.72515332]
["bitfinex-derivatives","SOLF0:USTF0",1747342444015,131.29845605,169.7,169.6,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342444016,5.6525,169.69,169.6,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342444215,5.893,169.67,169.6,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342444417,60.8,169.66,169.6,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342444622,60.8,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342446226,60.8,169.66,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747342446521,60.8,169.66,169.6,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342447826,60.8,169.66,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747342450326,60.8,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342451628,66.6932,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342453028,60.8,169.66,169.6,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342453626,60.8,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747342454125,60.8,169.66,169.6,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342455322,121.64,169.66,169.57,201.61849195]
["bitfinex-derivatives","SOLF0:USTF0",1747342455629,5.8952,169.61,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747342455827,9.67845605,169.64,169.54,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342456026,123.4787,169.63,169.54,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342456226,129.3732,169.63,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747342456625,125.4983,169.63,169.54,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342457630,5.8951,169.61,169.54,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342457823,5.8951,169.61,169.51,70.51845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342458226,5.8951,169.61,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342458530,2.0021,169.62,169.51,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342458730,2.0021,169.62,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747342459131,5.8954,169.6,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747342459329,60.78,169.59,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747342461130,60.78,169.59,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747342464429,5.8962,169.58,169.51,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342464829,5.8962,169.58,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747342465029,131.31845605,169.59,169.48,570.08]
["bitfinex-derivatives","SOLF0:USTF0",1747342465336,131.31845605,169.59,169.48,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342465530,131.31845605,169.59,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747342465930,131.31845605,169.59,169.48,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342465931,5.8969,169.56,169.48,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342466131,60.78,169.55,169.48,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342466738,60.78,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747342467537,60.78,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747342468733,9.67845605,169.61,169.48,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342468938,121.64,169.6,169.48,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342469734,127.5356,169.6,169.48,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342470133,60.78,169.6,169.52,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342470331,60.78,169.6,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747342470532,60.78,169.6,169.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342471539,70.6329,169.63,169.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342471737,60.76,169.62,169.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342472239,60.76,169.61,169.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342473033,60.76,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747342477337,60.76,169.61,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747342484839,60.86,169.63,169.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342485040,60.72,169.62,169.53,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342485442,60.72,169.62,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747342486041,60.7,169.63,169.61,5.895]
["bitfinex-derivatives","SOLF0:USTF0",1747342489642,66.6333,169.66,169.57,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342489848,60.7,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747342490046,60.7,169.65,169.57,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342490246,5.8945,169.63,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747342491349,60.74,169.62,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342491647,60.68,169.61,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342491947,5.8954,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342497856,5.8957,169.59,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342498752,62.6234,169.62,169.53,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342498753,60.74,169.62,169.53,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342498953,60.66,169.6,169.53,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342499556,60.66,169.6,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747342500556,60.66,169.6,169.53,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342501060,60.66,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342501952,60.66,169.6,169.53,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342502153,60.66,169.6,169.52,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1747342502361,70.33845605,169.6,169.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342502558,5.8968,169.56,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747342502756,60.64,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747342503467,60.64,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747342503855,60.64,169.55,169.47,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342504564,60.64,169.55,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747342505063,60.64,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747342506363,60.64,169.55,169.47,70.41845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342506862,60.64,169.58,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747342509158,60.62,169.59,169.52,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342510362,60.62,169.59,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342510766,60.62,169.59,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747342512861,60.64,169.61,169.52,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342513165,60.64,169.64,169.53,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342513366,60.62,169.61,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747342513766,60.62,169.61,169.53,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342513963,60.62,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747342514162,60.62,169.61,169.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342514860,60.62,169.61,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1747342515266,60.62,169.61,169.56,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342515667,5.8954,169.6,169.53,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342516368,60.62,169.61,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342516369,66.515,169.61,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342517064,5.8955,169.6,169.53,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342518570,5.8955,169.6,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747342519470,5.8955,169.6,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747342522173,60.62,169.61,169.53,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342522366,60.62,169.61,169.5,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342522367,60.64,169.6,169.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342522566,3.9391,169.59,169.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342522771,5.897,169.56,169.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342522964,60.58,169.55,169.5,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342523371,60.58,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747342523873,66.4771,169.55,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747342524575,5.8974,169.54,169.47,70.31845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342524775,60.58,169.55,169.47,70.31845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342526075,66.4772,169.55,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747342527377,66.4772,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747342527576,60.58,169.55,169.47,70.31845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342527776,60.58,169.55,169.47,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342528075,66.4773,169.55,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747342528576,5.8975,169.54,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1747342528777,5.8975,169.54,169.47,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342529775,5.8975,169.54,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747342531079,60.58,169.55,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747342531980,66.4771,169.55,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747342533182,60.58,169.55,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747342533384,60.58,169.55,169.47,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747342533586,60.58,169.55,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747342535382,60.58,169.55,169.51,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342535681,60.58,169.55,169.48,62.4385]
["bitfinex-derivatives","SOLF0:USTF0",1747342536487,60.58,169.55,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747342536688,60.58,169.55,169.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342537088,60.58,169.55,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747342537388,60.58,169.55,169.48,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342538189,60.58,169.55,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747342538391,5.8979,169.53,169.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342538891,60.58,169.55,169.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342539691,60.58,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747342539990,60.58,169.55,169.47,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342540191,60.58,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747342540592,5.896,169.58,169.47,62.4156]
["bitfinex-derivatives","SOLF0:USTF0",1747342540795,60.54,169.57,169.48,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747342541482,60.54,169.57,169.49,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342541687,1.9205,169.6,169.49,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342541884,60.54,169.59,169.49,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342542082,60.54,169.59,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747342542285,60.54,169.62,169.54,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342542492,60.54,169.61,169.54,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342543593,60.54,169.61,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747342544499,60.54,169.61,169.54,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342544697,121.08,169.61,169.52,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342545194,1.893,169.6,169.49,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342545394,5.8965,169.57,169.49,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342545596,60.54,169.56,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747342545802,60.54,169.56,169.49,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342546102,66.4367,169.56,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747342547690,60.54,169.56,169.49,66.4391]
["bitfinex-derivatives","SOLF0:USTF0",1747342547891,3.8668,169.55,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747342548104,5.8975,169.54,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1747342549002,5.8975,169.54,169.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342549003,5.8975,169.54,169.5,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747342550804,3.8668,169.55,169.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342551193,3.8668,169.55,169.46,62.3896]
["bitfinex-derivatives","SOLF0:USTF0",1747342551802,3.8668,169.55,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747342552202,9.7639,169.55,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747342558005,3.8668,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747342558405,3.8668,169.55,169.46,62.3896]
["bitfinex-derivatives","SOLF0:USTF0",1747342559007,60.54,169.56,169.47,64.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747342559405,60.52,169.56,169.47,64.3357]
["bitfinex-derivatives","SOLF0:USTF0",1747342560104,60.52,169.56,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747342560408,121.06,169.56,169.47,3.8157]
["bitfinex-derivatives","SOLF0:USTF0",1747342560809,5.8972,169.55,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747342562507,121.06,169.56,169.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342562911,5.898,169.53,169.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342563114,60.5,169.52,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747342563309,60.5,169.52,169.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342563513,60.5,169.52,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747342566015,60.5,169.52,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747342567019,60.5,169.52,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747342567221,60.5,169.52,169.46,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747342567420,60.54,169.56,169.46,70.21845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342567621,60.5,169.55,169.47,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747342568616,60.5,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747342568814,64.3924,169.59,169.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747342569021,60.5,169.56,169.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747342571623,60.5,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1747342572624,60.5,169.56,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747342573430,60.5,169.56,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747342574928,60.5,169.56,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747342576325,60.5,169.56,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747342578134,60.5,169.56,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747342580632,70.2881,169.59,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747342580837,60.46,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747342582833,60.46,169.58,169.51,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747342582834,60.46,169.58,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747342584037,60.46,169.58,169.45,620.47416178]
["bitfinex-derivatives","SOLF0:USTF0",1747342584326,60.46,169.58,169.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747342584533,5.8977,169.54,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747342584733,60.44,169.53,169.46,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747342585135,5.8986,169.51,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747342585530,5.8995,169.48,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747342585727,60.44,169.48,169.43,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747342587437,60.44,169.48,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747342590540,60.44,169.48,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747342591736,60.44,169.48,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747342593735,60.44,169.48,169.46,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1747342594139,60.44,169.48,169.43,60.48]
["bitfinex-derivatives","SOLF0:USTF0",1747342595336,60.44,169.48,169.4,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342595836,66.3395,169.48,169.4,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342596541,66.3395,169.48,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747342597140,60.44,169.48,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747342598541,66.3395,169.48,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747342598742,66.3395,169.48,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747342600643,66.3395,169.48,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747342603744,66.3395,169.48,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1747342604547,60.48,169.51,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747342604748,60.42,169.5,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747342605247,66.319,169.5,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747342606948,66.319,169.5,169.46,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1747342609145,66.319,169.5,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1747342609850,66.319,169.5,169.4,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342610159,60.48,169.51,169.4,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342610342,60.48,169.51,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747342610545,60.42,169.5,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747342610948,1.9734,169.53,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747342611144,60.4,169.52,169.45,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342611344,60.4,169.54,169.45,9.67845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342611550,60.4,169.54,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747342612755,60.4,169.57,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747342613153,3.9802,169.58,169.49,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747342613460,64.3802,169.58,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747342613651,64.3802,169.58,169.49,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747342613954,64.3802,169.58,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747342614254,60.4,169.58,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747342615751,60.44,169.6,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342615955,60.38,169.59,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342616654,60.38,169.59,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747342618250,5.8946,169.62,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747342618455,60.38,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747342621057,60.36,169.6,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342621258,64.3236,169.63,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342621454,60.36,169.61,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342622857,60.36,169.61,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747342623257,60.36,169.61,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342624558,5.8953,169.6,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747342625860,66.255,169.61,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747342626058,66.255,169.61,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342626059,60.36,169.61,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342627559,66.255,169.61,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747342630160,5.8953,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747342631462,66.2551,169.61,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747342631659,60.36,169.61,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342632663,60.36,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747342633055,66.255,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747342634562,66.255,169.61,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747342634864,66.255,169.61,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342635657,5.8955,169.6,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747342635964,60.36,169.61,169.53,60.42]
["bitfinex-derivatives","SOLF0:USTF0",1747342636160,60.36,169.61,169.5,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342637064,5.8961,169.58,169.5,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342637263,60.3,169.57,169.5,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342637664,60.3,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747342638360,60.28,169.58,169.5,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342638759,60.28,169.58,169.5,120.6]
["bitfinex-derivatives","SOLF0:USTF0",1747342639565,60.28,169.58,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747342642769,60.28,169.58,169.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342643468,60.28,169.58,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747342643870,60.28,169.58,169.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342644070,60.28,169.58,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747342645673,60.28,169.58,169.54,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342645873,60.28,169.58,169.51,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342646067,60.28,169.58,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747342647574,66.1761,169.58,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747342647781,60.28,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747342648783,60.28,169.58,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747342650585,60.32,169.62,169.55,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342650777,60.26,169.61,169.55,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342650983,60.26,169.61,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747342652991,60.32,169.65,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342653286,13.57425387,169.67,169.55,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342653488,60.24,169.66,169.55,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342653682,60.24,169.66,169.55,122.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747342654489,13.57425387,169.67,169.55,122.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747342654687,60.24,169.66,169.55,122.5688]
["bitfinex-derivatives","SOLF0:USTF0",1747342654889,60.24,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747342655387,60.24,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747342656190,60.24,169.65,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342656489,60.24,169.65,169.59,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342656680,60.24,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342656878,60.24,169.65,169.59,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342659088,19.46725387,169.67,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747342659284,60.22,169.66,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747342659484,60.22,169.66,169.59,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342660689,60.22,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342661086,66.1132,169.66,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342661890,66.1132,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342662383,60.22,169.66,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747342664693,60.22,169.66,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747342664988,60.22,169.66,169.59,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342665190,60.22,169.66,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342665593,60.22,169.66,169.59,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747342667594,60.22,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747342669299,66.1132,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747342669988,60.22,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747342671698,60.22,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342671897,1.9987,169.71,169.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747342672097,60.2,169.7,169.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747342672598,1.9987,169.71,169.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747342672895,4.0299,169.75,169.63,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747342672896,60.18,169.73,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747342675293,60.18,169.73,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747342679194,66.0709,169.73,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747342679399,60.18,169.73,169.68,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747342679597,60.18,169.73,169.65,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747342680298,9.67845605,169.72,169.65,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747342680495,9.67845605,169.72,169.62,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747342680697,5.8925,169.69,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747342680997,60.16,169.68,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747342681197,66.0526,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342682400,66.0526,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747342684008,60.16,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747342687200,66.0528,169.68,169.62,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747342687403,60.16,169.68,169.57,519.03845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342687605,3.8267,169.67,169.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342687803,9.7198,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342689007,5.8933,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342690104,9.7197,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342690307,3.8267,169.67,169.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342690807,9.7198,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342692810,3.8267,169.67,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342693210,5.8936,169.65,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342693507,60.16,169.64,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342693805,66.054,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747342694300,60.16,169.64,169.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342694506,60.16,169.64,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342697111,60.16,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747342699212,3.8267,169.67,169.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342699416,60.16,169.66,169.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342700510,60.16,169.66,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747342700814,5.8923,169.69,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747342701015,60.14,169.68,169.58,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342701314,60.14,169.68,169.59,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342701512,60.14,169.68,169.59,69.83845605]
["bitfinex-derivatives","SOLF0:USTF0",1747342701712,60.14,169.68,169.6,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747342702616,60.18,169.7,169.6,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747342702814,60.14,169.69,169.6,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747342703516,5.9736,169.71,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747342703717,60.14,169.7,169.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342704122,60.14,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747342704716,60.14,169.7,169.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342705317,60.14,169.7,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747342706119,60.14,169.7,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747342706322,60.14,169.7,169.63,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342706517,60.14,169.7,169.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342707016,60.16,169.69,169.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342707619,5.8928,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747342708222,66.0523,169.69,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747342709222,60.16,169.69,169.6,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747342709821,5.8935,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342710025,60.14,169.65,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342714333,66.0336,169.65,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342715231,5.8941,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747342716932,5.8941,169.64,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747342717730,5.8941,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747342718434,60.14,169.65,169.57,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747342719033,66.0337,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342725740,66.0337,169.65,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747342726039,60.14,169.65,169.57,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747342726435,129.93845605,169.65,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747342726640,5.6597,169.64,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747342726843,5.8952,169.61,169.54,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747342727046,60.12,169.6,169.54,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747342728642,60.12,169.6,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747342729143,60.12,169.6,169.54,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747342729442,60.12,169.6,169.57,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747342730640,60.12,169.6,169.54,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747342730641,5.896,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747342730846,60.12,169.6,169.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342731248,60.12,169.6,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1747342731444,60.12,169.6,169.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342731946,60.12,169.6,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747342737450,60.12,169.6,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747342738852,60.12,169.6,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747342739351,60.12,169.6,169.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342739552,60.12,169.6,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747342745557,60.12,169.6,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747342746351,60.12,169.6,169.52,66.34885041]
["bitfinex-derivatives","SOLF0:USTF0",1747342746552,6.20885041,169.59,169.52,66.34885041]
["bitfinex-derivatives","SOLF0:USTF0",1747342748557,6.20885041,169.59,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747342749759,6.20885041,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747342749963,60.12,169.6,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747342754963,60.12,169.6,169.59,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747342755158,60.12,169.6,169.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342755862,60.12,169.6,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747342756064,65.7597,169.64,169.52,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747342756361,60.08,169.63,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342756553,65.7597,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342756757,60.08,169.63,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342757565,60.08,169.63,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747342761569,60.08,169.63,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747342761962,60.08,169.62,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747342762658,60.08,169.67,169.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747342762859,60.06,169.66,169.57,60.1]
["bitfinex-derivatives","SOLF0:USTF0",1747342763266,60.06,169.66,169.57,64.052]
["bitfinex-derivatives","SOLF0:USTF0",1747342764573,60.06,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342769277,60.06,169.66,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342770178,60.06,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342771282,66.26538582,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342772079,66.26538582,169.66,169.59,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342772777,66.26538582,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342773477,66.26538582,169.66,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747342773681,60.08,169.67,169.61,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342773979,60.04,169.65,169.61,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342774179,60.04,169.65,169.61,66.28538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342774774,14.02898582,169.68,169.61,66.28538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342774980,60.02,169.67,169.61,66.28538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342776584,60.02,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342777082,65.9129,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342778481,65.9129,169.67,169.62,5.8945]
["bitfinex-derivatives","SOLF0:USTF0",1747342779086,65.9129,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342780177,14.02908582,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747342780378,8.13648582,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747342780584,60.0,169.67,169.61,66.28538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342781185,60.0,169.67,169.63,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342781582,66.28538582,169.7,169.63,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342781789,60.0,169.69,169.63,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342782482,60.0,169.68,169.63,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342784088,60.0,169.68,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747342784291,5.8923,169.69,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747342784485,60.0,169.68,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747342784994,65.8925,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342785488,60.0,169.68,169.63,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342786386,60.0,169.68,169.65,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747342787085,65.8926,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342787592,60.0,169.68,169.63,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342788090,60.0,169.68,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747342788991,60.0,169.68,169.63,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342789791,60.0,169.68,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747342793794,60.0,169.68,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747342794694,12.09668582,169.72,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747342794894,59.96,169.71,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747342795096,59.96,169.7,169.65,66.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342795287,59.96,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747342796397,59.96,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747342796695,65.8519,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747342798301,59.96,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747342799403,65.8519,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747342800300,5.8922,169.69,169.65,65.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747342800500,6.20538582,169.68,169.63,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747342800803,12.09888582,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747342801003,59.94,169.65,169.6,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747342801203,59.94,169.65,169.61,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342801505,59.94,169.65,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747342803908,6.20538582,169.72,169.67,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747342804107,119.94,169.71,169.65,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342805506,59.94,169.71,169.65,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342805703,59.94,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747342806209,6.20538582,169.68,169.64,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747342806407,59.92,169.67,169.61,66.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342806810,59.92,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747342807010,59.92,169.67,169.61,66.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342807511,59.92,169.67,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342808311,59.92,169.67,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747342811811,59.92,169.67,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1747342813012,59.9,169.69,169.65,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342813309,59.9,169.69,169.68,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747342814914,59.9,169.69,169.65,6.20538582]
["bitfinex-derivatives","SOLF0:USTF0",1747342815310,59.9,169.69,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747342815611,59.9,169.69,169.62,11.59822373]
["bitfinex-derivatives","SOLF0:USTF0",1747342815916,59.9,169.69,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747342816614,5.8929,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342816814,119.8,169.69,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342817112,7.8497,169.68,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342817414,1.9571,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342817913,7.8496,169.68,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342819715,7.8496,169.68,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747342822308,7.8496,169.68,169.61,60.0]
["bitfinex-derivatives","SOLF0:USTF0",1747342822309,5.8929,169.67,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342823214,1.9571,169.68,169.56,11.62832373]
["bitfinex-derivatives","SOLF0:USTF0",1747342823410,1.883,169.66,169.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747342823616,59.88,169.65,169.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747342824419,119.78,169.65,169.58,59.9]
["bitfinex-derivatives","SOLF0:USTF0",1747342824620,119.78,169.65,169.55,246.65235392]
["bitfinex-derivatives","SOLF0:USTF0",1747342825117,5.8943,169.63,169.55,246.65235392]
["bitfinex-derivatives","SOLF0:USTF0",1747342825417,119.78,169.65,169.55,246.65235392]
["bitfinex-derivatives","SOLF0:USTF0",1747342826020,5.8946,169.63,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747342826419,119.78,169.65,169.55,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342826619,5.8949,169.62,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747342826923,59.88,169.61,169.55,236.38004931]
["bitfinex-derivatives","SOLF0:USTF0",1747342827115,65.7756,169.6,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342827315,59.88,169.6,169.55,176.46004931]
["bitfinex-derivatives","SOLF0:USTF0",1747342827516,59.88,169.6,169.52,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342827715,5.8272,169.59,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747342828716,5.8968,169.56,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747342828922,59.88,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747342829111,59.88,169.55,169.49,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342829515,59.88,169.55,169.46,63.7415]
["bitfinex-derivatives","SOLF0:USTF0",1747342829718,5.8978,169.53,169.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342830224,69.56962373,169.55,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747342830519,69.56962373,169.55,169.46,236.46456471]
["bitfinex-derivatives","SOLF0:USTF0",1747342830719,59.88,169.55,169.46,236.46456471]
["bitfinex-derivatives","SOLF0:USTF0",1747342831527,59.88,169.55,169.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342831821,59.88,169.55,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1747342832323,59.88,169.55,169.51,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747342832522,59.88,169.55,169.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342832913,59.88,169.55,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747342833320,59.88,169.55,169.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342833523,59.88,169.55,169.52,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747342833823,59.88,169.55,169.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342834224,59.88,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1747342835122,59.88,169.55,169.46,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747342836025,59.88,169.55,169.51,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747342837124,59.88,169.55,169.52,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1747342837322,59.88,169.55,169.46,69.60962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342837528,59.88,169.55,169.54,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747342838423,59.94,169.58,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747342838616,59.88,169.57,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747342840721,59.88,169.57,169.56,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747342841320,59.88,169.57,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747342841524,59.88,169.57,169.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747342843721,59.88,169.57,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747342843928,59.88,169.56,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747342844627,59.88,169.56,169.5,59.94]
["bitfinex-derivatives","SOLF0:USTF0",1747342844826,59.88,169.56,169.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342845529,59.88,169.56,169.53,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1747342846328,59.94,169.58,169.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342846528,59.86,169.57,169.47,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342846829,59.94,169.58,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342847031,59.86,169.57,169.56,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747342847224,1.9562,169.59,169.51,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342847429,3.9913,169.64,169.52,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342847725,59.86,169.63,169.55,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342847932,59.86,169.63,169.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342848725,59.86,169.63,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747342848923,59.86,169.63,169.56,59.88]
["bitfinex-derivatives","SOLF0:USTF0",1747342849831,59.86,169.63,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747342850222,69.56962373,169.67,169.6,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747342850427,59.86,169.77,169.64,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342850627,15.41892373,169.76,169.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342850829,75.27892373,169.76,169.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342851629,81.16892373,169.76,169.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342851831,75.27892373,169.76,169.65,59.86]
["bitfinex-derivatives","SOLF0:USTF0",1747342852131,81.16892373,169.76,169.7,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747342853236,75.27892373,169.76,169.63,184.00485797]
["bitfinex-derivatives","SOLF0:USTF0",1747342853532,75.27892373,169.76,169.64,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342853928,5.8905,169.74,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747342854126,59.84,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747342855430,59.84,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747342855634,59.84,169.73,169.64,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342856035,59.84,169.73,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747342856834,59.84,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747342857434,59.84,169.73,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747342858234,59.84,169.73,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747342858434,59.8,169.75,169.66,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342858629,59.8,169.75,169.68,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342858834,59.8,169.75,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747342859336,59.8,169.75,169.68,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342859932,59.8,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747342860329,59.8,169.76,169.68,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342860533,59.84,169.78,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747342860831,59.8,169.81,169.73,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342861536,59.8,169.81,169.69,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342861735,59.8,169.81,169.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342862430,59.82,169.8,169.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342862831,5.8888,169.79,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747342863135,5.8888,169.79,169.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342863338,59.82,169.8,169.7,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342863540,59.82,169.8,169.66,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342863738,59.82,169.8,169.67,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342863940,5.8897,169.77,169.67,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342864143,9.68962373,169.82,169.67,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342864349,59.8,169.81,169.69,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342864541,5.8884,169.8,169.69,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342865041,65.7079,169.82,169.69,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342865243,59.78,169.81,169.7,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747342865441,59.78,169.81,169.71,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342865643,59.78,169.81,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747342866144,65.6681,169.81,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747342866840,65.6681,169.81,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342867140,59.78,169.81,169.71,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342867837,65.7078,169.82,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342868039,59.78,169.8,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342868441,59.78,169.8,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747342869243,59.78,169.81,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747342869444,59.78,169.81,169.72,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342870136,65.6681,169.81,169.72,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342870743,59.78,169.81,169.72,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342871042,59.78,169.81,169.71,69.50962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342871640,5.8884,169.8,169.71,69.50962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342872045,5.8884,169.8,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747342872440,5.8884,169.8,169.71,69.50962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342873844,5.8884,169.8,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747342874844,5.8884,169.8,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747342875139,5.8888,169.79,169.71,69.50962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342875343,59.78,169.81,169.68,15.62812373]
["bitfinex-derivatives","SOLF0:USTF0",1747342875644,61.5994,169.8,169.71,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342875844,5.8894,169.78,169.71,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342876043,5.8894,169.78,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747342876044,59.76,169.77,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747342876447,59.76,169.77,169.74,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747342876649,59.76,169.77,169.71,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342877150,65.6495,169.77,169.71,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342877352,59.76,169.77,169.71,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342878951,65.6495,169.77,169.71,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342879254,65.6495,169.77,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747342879953,65.6495,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342880154,59.76,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342881856,65.6495,169.77,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342882156,59.76,169.77,169.71,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342882652,59.76,169.77,169.68,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342882857,9.68962373,169.75,169.65,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342883054,9.68962373,169.72,169.63,184.00485797]
["bitfinex-derivatives","SOLF0:USTF0",1747342883257,119.52,169.71,169.63,184.00485797]
["bitfinex-derivatives","SOLF0:USTF0",1747342883756,5.8937,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342884057,59.74,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342886567,59.74,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747342886763,65.634,169.64,169.6,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747342888268,59.74,169.64,169.61,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747342888872,59.74,169.64,169.59,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342889567,59.76,169.68,169.62,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342889872,59.78,169.7,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747342890066,59.78,169.7,169.62,69.46962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342890067,59.76,169.69,169.62,69.46962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342891671,59.76,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747342891973,59.76,169.69,169.62,69.46962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342892172,59.76,169.69,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747342893073,59.76,169.69,169.67,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747342894072,1.9286,169.74,169.63,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342894373,59.76,169.73,169.65,9.68962373]
["bitfinex-derivatives","SOLF0:USTF0",1747342894573,69.617,169.76,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747342894773,59.76,169.75,169.71,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747342895275,59.76,169.75,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747342895474,59.76,169.74,169.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747342895875,59.76,169.74,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747342897473,59.78,169.76,169.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747342897679,59.76,169.75,169.69,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747342897975,59.76,169.75,169.74,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747342898369,3.8676,169.8,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747342898575,59.76,169.79,169.73,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342899773,59.76,169.79,169.76,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747342900676,59.76,169.79,169.73,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342900977,59.76,169.82,169.73,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342901174,59.74,169.81,169.73,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342902082,59.74,169.81,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747342902678,59.74,169.81,169.73,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342902877,59.74,169.81,169.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342903177,63.4762,169.81,169.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342903378,5.8889,169.79,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747342903578,63.4762,169.81,169.73,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342903770,73.16582373,169.81,169.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342903969,9.68962373,169.78,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747342904170,119.46,169.77,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747342904475,119.46,169.77,169.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342904881,5.8909,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747342905079,59.74,169.72,169.68,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342905279,59.74,169.72,169.66,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342906381,5.892,169.7,169.66,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747342906583,61.7477,169.72,169.64,174.72088679]
["bitfinex-derivatives","SOLF0:USTF0",1747342906973,5.8922,169.69,169.64,174.72088679]
["bitfinex-derivatives","SOLF0:USTF0",1747342907178,59.74,169.68,169.63,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342908386,59.74,169.68,169.61,59.72]
["bitfinex-derivatives","SOLF0:USTF0",1747342909187,65.6328,169.68,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1747342909385,59.74,169.68,169.57,13.51472373]
["bitfinex-derivatives","SOLF0:USTF0",1747342909589,59.74,169.68,169.58,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342909777,5.8937,169.65,169.58,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342909982,59.74,169.64,169.58,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342910683,59.74,169.64,169.59,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1747342910878,59.74,169.64,169.58,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342911284,5.8943,169.63,169.58,65.6357]
["bitfinex-derivatives","SOLF0:USTF0",1747342912391,65.634,169.64,169.59,5.8956]
["bitfinex-derivatives","SOLF0:USTF0",1747342912792,59.74,169.64,169.58,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342915388,59.74,169.64,169.59,5.8953]
["bitfinex-derivatives","SOLF0:USTF0",1747342915596,59.74,169.64,169.58,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342916496,5.8945,169.63,169.57,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747342916690,59.74,169.64,169.55,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342917588,59.74,169.64,169.55,119.48]
["bitfinex-derivatives","SOLF0:USTF0",1747342917895,1.9945,169.67,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342918199,59.74,169.66,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342918493,59.76,169.66,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342918692,59.76,169.66,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342919191,59.76,169.66,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342919394,59.76,169.66,169.64,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747342919791,0.03501338,169.64,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342919999,59.76,169.66,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342920897,59.76,169.66,169.64,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747342921090,59.76,169.66,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342921286,1.838,169.69,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342921700,59.74,169.68,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342923899,65.6328,169.68,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747342924697,65.6328,169.68,169.64,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747342925300,5.8929,169.67,169.63,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747342925492,59.74,169.68,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342925998,5.8936,169.65,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342926199,59.74,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342926398,59.74,169.64,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342926895,59.74,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342927093,59.74,169.64,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342927602,59.71667469,169.64,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342928000,59.71667469,169.64,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747342928599,59.71667469,169.64,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747342929195,59.71667469,169.64,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342929905,59.71667469,169.64,169.61,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747342932098,59.71667469,169.64,169.6,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342932299,59.71667469,169.64,169.57,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342932712,5.8948,169.62,169.57,65.6361]
["bitfinex-derivatives","SOLF0:USTF0",1747342933000,5.8948,169.62,169.57,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342933700,5.895,169.61,169.57,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342933896,59.74,169.6,169.57,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342934096,59.74,169.6,169.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342934297,65.6354,169.6,169.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342934505,59.74,169.6,169.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342934902,65.6354,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747342935102,59.74,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747342935301,59.74,169.6,169.54,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342935503,65.6356,169.6,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747342935801,65.6356,169.6,169.5,63.5172]
["bitfinex-derivatives","SOLF0:USTF0",1747342935802,59.74,169.6,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342936200,5.8958,169.59,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342936400,59.74,169.6,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342936799,59.74,169.59,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342938305,65.6357,169.59,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342938805,65.6357,169.59,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747342939705,65.6357,169.59,169.55,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747342940209,65.6357,169.59,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747342940406,5.8961,169.58,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747342940698,59.74,169.59,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342941205,5.8969,169.56,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342941502,59.74,169.55,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342941898,59.74,169.55,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747342942102,59.74,169.55,169.51,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747342942306,59.74,169.55,169.47,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342942503,59.74,169.55,169.49,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342942704,59.74,169.55,169.47,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342943102,5.8976,169.54,169.49,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1747342943498,59.74,169.55,169.47,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342943703,119.5,169.55,169.47,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342943904,3.8147,169.54,169.47,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342944805,3.8147,169.54,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342944806,9.70437284,169.5,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342945006,119.52,169.49,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342945206,5.9004,169.46,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747342945505,59.76,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747342946307,59.76,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747342947509,59.76,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747342948212,59.76,169.45,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747342949607,59.76,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747342950112,59.76,169.45,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747342950309,59.76,169.45,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342952416,59.76,169.45,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747342952811,59.76,169.45,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342953011,65.6606,169.45,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747342953211,59.76,169.45,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342953617,59.76,169.45,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747342953812,59.76,169.45,169.38,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747342954516,65.6606,169.45,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747342955218,119.56,169.45,169.34,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342955415,15.46597284,169.44,169.34,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342955619,15.46597284,169.44,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747342955620,5.9025,169.4,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747342955819,59.78,169.39,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747342956018,59.78,169.39,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342956217,59.78,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747342956421,59.78,169.39,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342956717,5.9033,169.38,169.32,65.7048]
["bitfinex-derivatives","SOLF0:USTF0",1747342957015,5.9033,169.38,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342957218,5.9033,169.38,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747342957515,5.9033,169.37,169.28,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342957722,5.9033,169.37,169.28,69.50437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342958014,59.78,169.39,169.28,69.50437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342958616,59.78,169.39,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747342958617,5.903,169.38,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747342960823,5.903,169.38,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747342963820,5.903,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747342964123,65.6827,169.39,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747342966027,5.903,169.38,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747342966325,59.78,169.39,169.28,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342966528,5.9023,169.4,169.28,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342966726,59.8,169.41,169.3,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342966927,59.82,169.4,169.3,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342967426,59.82,169.4,169.37,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1747342968132,59.82,169.4,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1747342968626,59.82,169.4,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342968825,5.9029,169.39,169.34,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747342969030,5.9029,169.39,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342969830,65.7224,169.4,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342970030,59.82,169.4,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342970531,5.9026,169.39,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342970831,59.82,169.4,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342971130,59.82,169.4,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747342972031,59.82,169.4,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342973230,5.9032,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747342973420,59.82,169.4,169.32,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342973620,59.82,169.4,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342973826,9.70437284,169.38,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342974120,5.9043,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747342974324,59.82,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747342975122,65.7244,169.34,169.26,569.62]
["bitfinex-derivatives","SOLF0:USTF0",1747342975329,59.82,169.34,169.26,569.62]
["bitfinex-derivatives","SOLF0:USTF0",1747342975633,65.7246,169.34,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747342976130,65.7246,169.34,169.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342976927,5.9049,169.33,169.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342977130,59.82,169.33,169.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342978028,5.9051,169.32,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747342978235,59.82,169.33,169.23,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342978531,59.82,169.33,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342979030,5.9063,169.29,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747342979230,59.82,169.28,169.16,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747342979425,5.9071,169.27,169.2,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747342979730,59.82,169.28,169.18,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342980031,5.9071,169.27,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747342980236,59.82,169.28,169.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342980834,65.7265,169.28,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747342981234,59.82,169.28,169.19,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342981436,59.82,169.28,169.18,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342981735,59.82,169.28,169.18,69.54437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342982126,59.82,169.28,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747342982928,5.9074,169.26,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747342983134,59.82,169.28,169.18,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342984240,59.82,169.28,169.18,69.54437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342984837,59.82,169.28,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747342985040,5.7675,169.29,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747342985243,5.9067,169.28,169.18,69.54437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342985537,59.84,169.27,169.18,69.54437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342985940,59.84,169.28,169.21,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342986143,59.84,169.28,169.22,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342986440,59.84,169.28,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747342986634,1.8678,169.34,169.23,6.0262]
["bitfinex-derivatives","SOLF0:USTF0",1747342986836,3.9372,169.37,169.24,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342987036,119.68,169.36,169.24,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342987640,59.84,169.35,169.27,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342987833,59.84,169.35,169.28,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342989040,59.84,169.35,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747342989542,59.84,169.35,169.28,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747342993443,59.84,169.35,169.3,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747342993945,59.84,169.35,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747342994442,59.84,169.39,169.32,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342994647,59.82,169.37,169.32,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747342995349,59.82,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747342995749,65.7428,169.39,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747342995953,65.7231,169.38,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747342996153,59.82,169.38,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342996554,5.9043,169.35,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747342996748,59.82,169.34,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747342997650,59.82,169.34,169.29,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342997857,59.82,169.34,169.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342998244,5.9057,169.31,169.26,65.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747342998449,59.82,169.3,169.26,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747342999054,59.82,169.3,169.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343000859,59.82,169.3,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747343001355,59.82,169.3,169.23,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343001660,59.82,169.3,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747343001862,59.82,169.33,169.27,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343002665,59.82,169.34,169.27,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343002959,59.82,169.34,169.27,69.50437284]
["bitfinex-derivatives","SOLF0:USTF0",1747343003362,59.82,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747343003762,59.82,169.34,169.27,69.50437284]
["bitfinex-derivatives","SOLF0:USTF0",1747343004268,59.82,169.34,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747343005072,59.82,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747343005367,59.82,169.34,169.27,69.50437284]
["bitfinex-derivatives","SOLF0:USTF0",1747343005773,59.82,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747343006171,59.82,169.34,169.27,69.50437284]
["bitfinex-derivatives","SOLF0:USTF0",1747343006363,59.82,169.34,169.27,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343006869,5.9056,169.31,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747343007067,59.82,169.3,169.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343008569,5.9061,169.29,169.24,65.7077]
["bitfinex-derivatives","SOLF0:USTF0",1747343008867,59.82,169.3,169.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343009168,59.82,169.3,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747343009367,59.82,169.3,169.24,59.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343009770,59.82,169.3,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747343011771,59.82,169.3,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747343012771,65.7258,169.3,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747343012973,59.82,169.3,169.21,73.49737284]
["bitfinex-derivatives","SOLF0:USTF0",1747343013575,59.82,169.29,169.21,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343013774,59.82,169.29,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343013979,5.9074,169.26,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747343014169,59.82,169.25,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747343014366,59.82,169.25,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343015577,59.82,169.25,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747343015874,59.82,169.25,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343016076,59.82,169.25,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747343016277,59.82,169.25,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343017070,119.64,169.25,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343017277,5.9081,169.24,169.18,65.7296]
["bitfinex-derivatives","SOLF0:USTF0",1747343017675,5.9081,169.24,169.18,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343017873,119.64,169.25,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747343018379,125.5475,169.25,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747343019975,5.9079,169.24,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747343020180,119.64,169.25,169.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343020372,1.8808,169.23,169.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343021278,7.7891,169.23,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747343022079,1.8808,169.23,169.15,65.7306]
["bitfinex-derivatives","SOLF0:USTF0",1747343022577,1.8808,169.23,169.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343023187,5.9092,169.21,169.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343023377,59.84,169.2,169.12,570.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343025184,59.84,169.2,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747343025381,59.84,169.2,169.12,570.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343026585,59.84,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747343027388,59.84,169.22,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747343028680,59.84,169.24,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747343029490,59.84,169.24,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747343030384,59.84,169.24,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747343031593,59.84,169.24,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747343033789,59.84,169.24,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747343034089,59.84,169.24,169.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343034290,59.84,169.24,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747343034787,59.84,169.24,169.16,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343035089,119.68,169.24,169.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343035290,5.7615,169.23,169.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343035890,5.9095,169.2,169.15,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343036082,59.84,169.19,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747343036286,59.84,169.19,169.12,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747343036589,65.7497,169.19,169.12,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747343037592,65.7497,169.19,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747343037795,59.84,169.19,169.12,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747343038194,59.84,169.19,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1747343038795,59.84,169.19,169.12,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747343039391,59.84,169.19,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747343039894,59.84,169.19,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747343040093,59.84,169.19,169.12,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747343041997,59.84,169.19,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747343042197,59.84,169.19,169.12,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747343042797,59.84,169.19,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747343043597,59.84,169.19,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747343044592,59.84,169.19,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747343046494,59.84,169.19,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747343047501,59.84,169.19,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747343047800,59.84,169.19,169.12,570.18]
["bitfinex-derivatives","SOLF0:USTF0",1747343048197,59.84,169.19,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747343051095,3.8011,169.23,169.14,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747343051303,59.84,169.24,169.14,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747343051503,59.84,169.23,169.14,9.70437284]
["bitfinex-derivatives","SOLF0:USTF0",1747343051802,59.84,169.23,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747343052904,59.84,169.23,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1747343053403,59.84,169.23,169.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343053706,59.84,169.23,169.17,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1747343054603,65.7482,169.23,169.17,65.75]
["bitfinex-derivatives","SOLF0:USTF0",1747343055500,59.84,169.23,169.17,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343055703,59.84,169.23,169.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343056601,5.9088,169.22,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1747343057404,5.9088,169.22,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747343057605,65.7483,169.23,169.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343057902,59.84,169.23,169.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343059004,1.934,169.22,169.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343059206,5.9095,169.2,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747343059403,59.84,169.19,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747343059904,59.84,169.19,169.14,65.7512]
["bitfinex-derivatives","SOLF0:USTF0",1747343060809,59.84,169.19,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747343061001,59.84,169.19,169.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343062200,59.84,169.19,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1747343063206,59.84,169.19,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747343063702,59.84,169.22,169.14,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343065009,59.84,169.22,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747343067908,59.84,169.22,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747343068505,277.06611398,169.47,169.22,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1747343068709,62.78,169.45,169.24,17.69]
["bitfinex-derivatives","SOLF0:USTF0",1747343069005,62.78,169.45,169.2,74.78312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343069006,575.84,169.42,169.2,74.78312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343069200,9.74312749,169.41,169.12,9.74312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343069402,62.78,169.4,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747343069601,62.78,169.4,169.21,9.74312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343069602,62.78,169.4,169.22,65.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343069804,62.78,169.4,169.25,9.74312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343070212,62.78,169.4,169.28,9.74312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343070412,65.4,169.39,169.28,9.74312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343070605,65.4,169.39,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747343070809,65.4,169.39,169.31,9.74312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343071010,510.64,169.42,169.3,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747343071011,65.4,169.44,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747343071209,65.4,169.44,169.36,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747343071410,65.4,169.44,169.37,9.74312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343071913,65.42,169.47,169.37,9.74312749]
["bitfinex-derivatives","SOLF0:USTF0",1747343072110,65.42,169.47,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747343072314,128.14,169.49,169.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747343072516,65.38,169.49,169.41,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747343073914,65.38,169.49,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747343074114,65.38,169.49,169.4,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343074314,65.38,169.49,169.32,15.55517202]
["bitfinex-derivatives","SOLF0:USTF0",1747343074511,65.38,169.49,169.33,128.02]
["bitfinex-derivatives","SOLF0:USTF0",1747343074715,65.38,169.49,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747343075018,65.38,169.49,169.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343075815,65.38,169.49,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747343076115,65.38,169.49,169.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343077014,3.9386,169.5,169.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343077315,65.16,169.49,169.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343078017,3.9386,169.5,169.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343078217,65.1,169.49,169.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343078722,65.1,169.49,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747343078922,65.1,169.49,169.37,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343079422,65.1,169.49,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747343082228,70.9994,169.49,169.35,15.55517202]
["bitfinex-derivatives","SOLF0:USTF0",1747343082524,70.9994,169.49,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343082726,65.1,169.49,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343082925,5.8995,169.48,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343083226,62.7,169.47,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343083828,62.7,169.47,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747343084029,62.7,169.47,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343086628,62.7,169.47,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747343087927,62.7,169.47,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747343088133,62.7,169.47,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343088732,5.9004,169.46,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343088934,64.4,169.45,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343091738,64.4,169.45,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747343092036,64.4,169.45,169.36,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343092238,64.4,169.45,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747343094840,64.4,169.45,169.36,72.44041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343095039,62.7,169.47,169.36,72.44041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343095241,64.04,169.46,169.39,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343095541,64.04,169.46,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747343095738,64.0,169.47,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1747343095936,64.0,169.47,169.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343096536,64.0,169.47,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747343097236,64.0,169.47,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747343097437,64.0,169.47,169.4,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343099244,64.0,169.47,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747343101035,64.0,169.47,169.44,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747343102045,64.0,169.47,169.38,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343102242,64.0,169.47,169.31,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747343102243,63.82,169.46,169.37,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343102442,63.82,169.46,169.36,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343102755,1.93,169.45,169.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343103145,5.9015,169.43,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747343103340,63.68,169.42,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747343104343,63.68,169.42,169.34,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343104550,63.68,169.42,169.35,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343105343,63.68,169.42,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747343105646,63.68,169.42,169.35,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343106248,69.5819,169.42,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1747343106450,69.5819,169.42,169.31,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747343106451,63.68,169.42,169.31,3.7281]
["bitfinex-derivatives","SOLF0:USTF0",1747343106639,127.5,169.42,169.32,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343106838,5.9024,169.4,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747343107853,127.5,169.42,169.32,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343108350,5.9019,169.41,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747343108551,127.5,169.42,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747343108853,127.5,169.42,169.32,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343109353,9.72041578,169.41,169.3,574.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343109651,9.72041578,169.41,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747343110046,5.9035,169.37,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747343110250,63.44,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747343110752,69.3437,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747343111147,63.44,169.36,169.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343112252,63.44,169.36,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747343112552,63.44,169.36,169.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343112852,63.44,169.36,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747343113351,63.44,169.36,169.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343113951,63.44,169.36,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747343114148,63.44,169.36,169.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343115055,63.2,169.38,169.3,63.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343115441,1.9164,169.43,169.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343115651,63.16,169.42,169.31,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343115853,63.16,169.42,169.31,66.8505]
["bitfinex-derivatives","SOLF0:USTF0",1747343116053,63.16,169.42,169.34,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343116244,63.16,169.42,169.35,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343116654,63.16,169.42,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747343116849,63.16,169.42,169.35,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343117851,63.16,169.42,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1747343118049,63.16,169.42,169.35,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343118748,1.99,169.44,169.37,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343118951,63.06,169.43,169.37,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343119251,63.84,169.5,169.37,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343119457,63.04,169.49,169.37,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343119753,63.84,169.5,169.4,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343120056,63.08,169.49,169.41,63.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343120653,68.9792,169.49,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1747343121756,5.8995,169.48,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747343123458,5.8995,169.48,169.44,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1747343127864,5.8999,169.47,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747343130269,126.9,169.49,169.37,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343130564,126.9,169.49,169.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343130565,136.62041578,169.49,169.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343130867,5.9012,169.44,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747343131067,62.62,169.43,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747343131567,68.5213,169.43,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747343131767,62.62,169.43,169.38,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343132169,62.62,169.43,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747343132963,62.62,169.43,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747343133168,62.62,169.43,169.33,510.12]
["bitfinex-derivatives","SOLF0:USTF0",1747343133468,72.34041578,169.43,169.35,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747343133666,5.8634,169.42,169.31,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343134057,5.8634,169.42,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747343134258,5.8634,169.42,169.3,72.32041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343134667,5.8634,169.42,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343134969,9.72041578,169.4,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343135169,125.14,169.39,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343135469,5.904,169.36,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747343135670,62.52,169.35,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747343138071,62.52,169.35,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343139567,62.52,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747343141574,68.5027,169.39,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343141769,62.26,169.38,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343142072,5.9037,169.36,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747343142272,62.26,169.38,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343142674,5.9034,169.37,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747343143175,5.9034,169.37,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747343143674,62.26,169.38,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747343144773,62.26,169.38,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343145274,62.26,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747343147675,68.5027,169.39,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747343147876,62.06,169.37,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747343148277,62.06,169.37,169.3,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343148871,5.9043,169.35,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747343149075,62.06,169.37,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747343149274,62.06,169.37,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343149473,5.9044,169.34,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343149668,62.06,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343151081,62.06,169.33,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747343151383,62.06,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343151675,65.787,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343152085,5.9054,169.32,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747343153377,65.787,169.33,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747343153583,65.787,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343154082,71.6918,169.33,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747343154682,71.6918,169.33,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747343154884,65.787,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343155382,65.787,169.33,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747343156286,62.06,169.33,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747343156681,62.06,169.33,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747343157187,62.06,169.33,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1747343157584,62.06,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343158285,62.06,169.33,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747343158784,61.72,169.33,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747343160084,61.72,169.33,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747343160292,61.72,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343160787,61.72,169.33,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747343161088,61.72,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343162089,61.72,169.33,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747343162997,61.72,169.33,169.27,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747343163993,61.72,169.33,169.25,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1747343164197,61.72,169.33,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343164498,67.6249,169.33,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343165598,67.6249,169.33,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747343165795,67.6249,169.33,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343166497,5.9053,169.32,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343166894,61.72,169.33,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343167894,67.625,169.33,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343168193,61.72,169.33,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343168695,5.9055,169.31,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747343169194,5.9061,169.3,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343169396,61.34,169.29,169.24,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343169597,61.34,169.29,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747343170800,67.2462,169.29,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747343171995,5.9068,169.28,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1747343172198,61.34,169.29,169.21,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343172400,61.34,169.29,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747343173004,5.9071,169.27,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747343174102,5.9071,169.27,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747343174302,61.34,169.29,169.18,67.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747343175203,5.9065,169.28,169.18,67.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747343175403,61.34,169.29,169.18,67.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747343175902,5.9069,169.27,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747343176105,5.9069,169.27,169.18,67.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747343176505,5.9069,169.27,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747343176809,5.9066,169.28,169.18,67.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747343177306,61.34,169.29,169.18,67.4984]
["bitfinex-derivatives","SOLF0:USTF0",1747343177508,61.34,169.29,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747343177906,5.9073,169.26,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747343178107,61.44,169.25,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747343178404,5.9081,169.24,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747343178596,61.44,169.25,169.18,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343178797,61.44,169.25,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343179005,5.9083,169.23,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343180208,5.908,169.24,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343180411,61.44,169.25,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343181212,5.9083,169.23,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747343181413,5.9083,169.23,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343182614,5.9083,169.23,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747343183014,5.908,169.24,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343183315,61.44,169.25,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343183611,67.3477,169.25,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747343185515,61.44,169.25,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343185719,3.9703,169.24,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343186020,9.8783,169.24,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747343187418,3.9703,169.24,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747343187614,3.9703,169.24,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343188115,3.9703,169.24,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747343190519,3.9703,169.24,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747343191320,3.9703,169.24,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1747343192021,5.9083,169.23,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1747343192319,5.9083,169.23,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343192822,5.9087,169.22,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343193014,61.38,169.21,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343193211,61.38,169.21,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747343193622,61.38,169.21,169.15,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343194520,61.38,169.21,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1747343196325,61.38,169.21,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747343197523,61.26,169.26,169.19,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747343198024,61.26,169.26,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1747343198626,61.4,169.31,169.21,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343199128,61.4,169.32,169.24,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343199330,61.4,169.32,169.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747343200429,61.36,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747343200627,61.36,169.32,169.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747343203431,61.4,169.34,169.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747343203624,61.46,169.33,169.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747343203832,61.46,169.33,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747343204631,61.4,169.32,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747343205631,61.4,169.34,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747343205937,61.36,169.34,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747343206126,61.36,169.34,169.25,71.12041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343207433,61.36,169.34,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747343208637,61.38,169.33,169.24,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343208838,13.59711578,169.32,169.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343209740,3.8767,169.32,169.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343209932,3.8767,169.32,169.28,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747343210132,3.8767,169.32,169.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343210631,3.8767,169.32,169.21,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343210832,61.38,169.33,169.21,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343211340,5.9061,169.3,169.21,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343211535,61.3,169.29,169.21,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343212642,67.2063,169.29,169.21,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343212841,67.2063,169.29,169.21,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343213138,61.3,169.29,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747343216137,61.3,169.29,169.26,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747343216645,61.3,169.29,169.28,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747343217243,61.38,169.33,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747343217443,61.26,169.32,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747343217841,61.36,169.36,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747343218042,61.38,169.34,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747343218649,61.36,169.34,169.33,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747343218942,61.36,169.34,169.32,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1747343220048,61.36,169.34,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747343220241,61.36,169.34,169.29,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343220947,67.2647,169.34,169.29,67.2661]
["bitfinex-derivatives","SOLF0:USTF0",1747343221146,61.36,169.34,169.29,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343221345,61.36,169.34,169.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343221749,67.2645,169.34,169.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343222854,61.36,169.34,169.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343224053,5.9055,169.32,169.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343224355,9.72041578,169.39,169.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343224652,122.72,169.38,169.26,71.08041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343225153,5.9038,169.36,169.26,71.08041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343225348,122.72,169.38,169.26,71.08041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343225751,5.9043,169.35,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747343225952,61.36,169.34,169.26,71.08041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343227048,61.36,169.34,169.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343227854,5.905,169.33,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1747343230156,5.905,169.33,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747343231152,67.2646,169.34,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747343231755,5.9048,169.33,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747343231954,5.9048,169.33,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1747343232857,5.9054,169.32,169.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343233053,122.7,169.34,169.26,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343233258,15.48371578,169.33,169.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343233655,9.72041578,169.3,169.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343233856,122.62,169.29,169.19,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343234163,122.62,169.29,169.19,67.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747343234164,9.72041578,169.27,169.19,67.2496]
["bitfinex-derivatives","SOLF0:USTF0",1747343234456,5.7633,169.26,169.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343234658,5.9087,169.22,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747343234855,61.36,169.21,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747343236565,61.36,169.21,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747343236760,61.36,169.21,169.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343237362,3.9016,169.26,169.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343237564,61.42,169.25,169.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343237766,61.42,169.25,169.17,9.72041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343238867,61.42,169.25,169.16,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343239566,61.42,169.25,169.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343240569,67.3277,169.25,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1747343241473,67.3277,169.25,169.21,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747343242273,67.3277,169.25,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747343242274,5.9082,169.24,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1747343242871,61.36,169.24,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747343243271,5.9084,169.23,169.18,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1747343244474,5.9084,169.23,169.19,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747343244977,5.9084,169.23,169.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343245275,5.9084,169.23,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747343245469,61.36,169.24,169.16,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343245665,61.36,169.24,169.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343246481,9.72041578,169.22,169.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343246675,63.3047,169.21,169.13,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343246871,61.38,169.2,169.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343247071,5.9103,169.18,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747343247375,61.42,169.17,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1747343247771,61.42,169.17,169.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343248177,61.42,169.17,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747343248379,61.42,169.17,169.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343248880,61.42,169.17,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747343249078,61.42,169.17,169.1,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343250078,61.42,169.17,169.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343250280,71.10041578,169.16,169.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343250579,77.01121578,169.16,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747343250778,61.38,169.16,169.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343251173,67.291,169.16,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747343251576,67.291,169.16,169.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343251577,61.38,169.16,169.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343251775,5.9118,169.14,169.09,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747343251975,61.7,169.13,169.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343253879,61.38,169.16,169.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343254178,61.76,169.15,169.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343254378,61.76,169.15,169.07,71.10041578]
["bitfinex-derivatives","SOLF0:USTF0",1747343254877,61.76,169.15,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747343257776,61.76,169.15,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747343257983,61.76,169.15,169.11,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747343258383,61.76,169.15,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747343259083,61.76,169.15,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747343263583,61.76,169.15,168.92,35.4772]
["bitfinex-derivatives","SOLF0:USTF0",1747343263786,17.72,169.12,168.67,9.7548348]
["bitfinex-derivatives","SOLF0:USTF0",1747343263988,17.72,168.89,168.73,15.4682348]
["bitfinex-derivatives","SOLF0:USTF0",1747343264184,66.8,168.89,168.75,9.7548348]
["bitfinex-derivatives","SOLF0:USTF0",1747343264384,510.82,169.0,168.79,9.7548348]
["bitfinex-derivatives","SOLF0:USTF0",1747343264586,9.7548348,168.97,168.8,67.14]
["bitfinex-derivatives","SOLF0:USTF0",1747343264785,9.7548348,168.97,168.81,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747343265288,15.65104035,168.97,168.82,70.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747343266079,5.9204,168.89,168.82,3.7323]
["bitfinex-derivatives","SOLF0:USTF0",1747343266279,68.1,168.88,168.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343267089,68.06,168.9,168.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343267991,5.9206,168.89,168.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343268393,68.06,168.9,168.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343268593,5.9206,168.88,168.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343270189,5.921,168.87,168.83,67.16]
["bitfinex-derivatives","SOLF0:USTF0",1747343271291,68.06,168.9,168.81,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747343271691,5.9221,168.84,168.81,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747343272391,67.78,168.85,168.81,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747343272889,73.7017,168.85,168.81,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747343273088,67.78,168.85,168.81,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747343273489,21.48401195,168.96,168.81,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747343273689,134.88,168.95,168.82,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747343273895,67.2,168.95,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343274106,5.9198,168.91,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343274304,67.66,168.94,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343274703,5.9199,168.9,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343274897,67.66,168.94,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343276105,5.9207,168.88,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343276302,67.48,168.89,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343277503,73.4002,168.89,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343277699,67.48,168.89,168.83,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343278207,67.48,168.89,168.83,73.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747343279194,73.1596,168.91,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747343279399,67.26,168.93,168.85,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747343279599,67.26,168.95,168.85,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747343279900,67.24,168.96,168.85,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747343280201,5.9184,168.95,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747343280497,5.9184,168.95,168.89,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343280695,5.9186,168.94,168.89,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343281100,67.24,168.96,168.89,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343281301,67.24,168.96,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747343281599,5.918,168.96,168.9,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747343281800,67.12,168.98,168.9,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747343282004,67.12,168.98,168.9,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747343283012,1.8628,169.02,168.9,1.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747343283207,1.8628,169.02,168.91,1.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747343283408,66.98,169.01,168.91,68.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747343284307,66.98,169.01,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747343284505,66.98,169.01,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343284908,66.98,169.01,168.96,73.1377]
["bitfinex-derivatives","SOLF0:USTF0",1747343285410,66.98,169.01,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343286809,5.9165,169.0,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343288013,66.98,169.01,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343288214,3.8934,169.07,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343288414,66.68,169.04,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343288802,3.8934,169.07,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343289007,66.64,169.06,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343289212,5.9153,169.04,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747343289412,66.64,169.06,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343290814,3.8934,169.07,168.96,67.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343291010,5.9143,169.06,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747343291211,5.9143,169.06,169.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343292916,5.9295,169.11,169.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343293210,66.42,169.1,169.01,67.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343294009,66.42,169.1,169.01,69.1858]
["bitfinex-derivatives","SOLF0:USTF0",1747343295516,5.9138,169.08,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747343296213,66.42,169.1,169.01,1.9858]
["bitfinex-derivatives","SOLF0:USTF0",1747343296410,66.42,169.1,169.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747343297811,5.9135,169.09,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747343299614,72.333,169.1,169.04,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747343299917,65.96,169.1,169.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747343300116,67.2,169.13,169.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747343300418,65.94,169.12,169.02,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747343300719,65.94,169.12,169.1,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747343301114,5.9653,169.18,169.1,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747343301315,5.9109,169.16,169.1,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747343301515,65.9,169.17,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1747343301717,65.9,169.17,169.09,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747343302618,65.9,169.17,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747343302824,71.8105,169.17,169.09,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747343303121,65.9,169.17,169.12,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747343303322,65.9,169.17,169.09,66.24]
["bitfinex-derivatives","SOLF0:USTF0",1747343303720,65.9,169.17,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747343304823,65.9,169.17,169.13,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747343308220,65.9,169.17,169.05,81.56151195]
["bitfinex-derivatives","SOLF0:USTF0",1747343308221,66.24,169.21,169.05,81.56151195]
["bitfinex-derivatives","SOLF0:USTF0",1747343308422,65.38,169.2,169.1,1.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747343308722,65.38,169.2,169.11,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343308924,65.36,169.19,169.11,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343309425,72.1491,169.21,169.11,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343309626,65.32,169.2,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747343309929,65.32,169.2,169.11,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343310324,65.32,169.2,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747343310931,65.32,169.2,169.16,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747343311931,65.32,169.2,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747343312226,65.32,169.2,169.11,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343312531,65.32,169.2,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1747343312729,65.32,169.2,169.11,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343313029,65.32,169.2,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343313235,65.32,169.2,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747343313433,65.32,169.2,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343314130,65.32,169.2,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747343314331,65.32,169.2,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343314332,5.9089,169.22,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343314533,64.96,169.21,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343314932,64.96,169.21,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747343316433,5.9092,169.21,169.16,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343316734,64.86,169.21,169.16,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343317734,75.94801223,169.2,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343317923,5.9108,169.16,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343318123,64.94,169.15,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343319033,64.94,169.15,169.12,72.112]
["bitfinex-derivatives","SOLF0:USTF0",1747343321139,64.94,169.15,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343321834,70.8512,169.15,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343322537,5.9117,169.14,169.12,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343322930,64.94,169.15,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747343323734,70.8513,169.15,169.11,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747343325331,5.912,169.13,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747343325530,64.94,169.15,169.08,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343325930,5.9119,169.13,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747343327633,5.9122,169.12,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747343327839,64.36,169.11,169.04,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343328338,5.9131,169.1,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747343328535,5.9131,169.1,169.04,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343329441,64.36,169.11,169.04,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343329841,64.36,169.11,168.98,74.02801223]
["bitfinex-derivatives","SOLF0:USTF0",1747343329842,74.10801223,169.11,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343330141,5.914,169.07,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747343330346,64.32,169.06,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747343331442,64.32,169.06,169.04,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747343331841,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343332443,64.32,169.06,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747343334038,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343334542,5.915,169.04,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343334742,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343335142,64.32,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343335343,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343335843,64.32,169.06,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747343336142,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343336445,64.32,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343336745,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343337044,64.32,169.06,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747343338047,64.32,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343339046,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343339546,64.32,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747343340147,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343341950,64.32,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343342849,64.32,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747343344649,64.32,169.06,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747343345154,5.9146,169.05,169.0,70.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747343345353,64.32,169.06,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343345543,5.8612,169.05,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343345851,5.9152,169.04,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343346352,5.9154,169.03,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343346550,63.5,169.02,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343347650,63.46,169.05,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747343348347,70.4137,169.08,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747343348550,63.42,169.07,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747343351252,69.334,169.07,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343351955,5.9143,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343352954,69.334,169.07,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747343354354,63.42,169.07,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747343357156,69.3339,169.07,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747343358256,63.42,169.07,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747343358654,63.42,169.07,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343359559,5.9144,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343362160,2.91037723,169.05,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343362357,5.9144,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343362554,2.91039624,169.05,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343362755,69.3341,169.07,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343363054,2.91037308,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343363248,2.91037308,169.05,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343363450,69.3341,169.07,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343363660,2.91180069,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343363859,2.91180069,169.05,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343364160,5.9143,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343364359,2.91334768,169.05,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343364760,69.3341,169.07,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343364961,2.91337313,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343365157,2.91337313,169.05,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343365358,2.91337313,169.04,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343365558,69.3341,169.07,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343365858,8.83001187,169.06,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343366156,2.91571187,169.05,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343366356,2.91571187,169.04,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343366558,2.91571187,169.03,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343366753,2.91805985,169.03,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747343370363,2.91805985,169.03,169.0,64.48]
["bitfinex-derivatives","SOLF0:USTF0",1747343370364,65.27805985,169.03,169.0,70.3963]
["bitfinex-derivatives","SOLF0:USTF0",1747343370664,2.91805985,169.02,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343370857,2.91805985,169.01,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343371059,62.36,169.03,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747343371259,2.9242949,169.02,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343371560,2.9242949,169.01,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343371861,2.9242949,169.0,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343372163,2.92773782,168.99,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747343372667,62.36,169.03,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343372865,2.9287642,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343373069,2.9287642,169.01,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343373267,2.9287642,169.0,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343373764,2.9287642,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343373964,2.9287642,169.01,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343374167,2.9287642,169.0,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343374363,2.9287642,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343374563,2.9287642,169.01,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343374762,2.9287642,169.0,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343374962,2.9287642,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343375161,62.36,169.03,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343375162,2.9287642,169.01,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343375458,2.9287642,169.0,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747343376067,2.9287642,169.0,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343376267,68.2754,169.03,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343376462,2.92863307,169.02,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343376668,2.92850681,169.01,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343376866,2.92850681,169.0,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343377069,68.2754,169.03,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343377264,2.92850636,169.02,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343377558,2.92850636,169.01,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343377762,2.92850636,169.0,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343377969,68.2754,169.03,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343378169,2.92907097,169.02,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343378370,2.92907097,169.01,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343378571,2.92887892,169.0,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343378775,2.92885801,168.99,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1747343379073,2.92885801,168.99,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343379371,62.36,169.03,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343379571,8.84393977,169.02,168.97,68.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343379872,2.92813977,169.01,168.97,68.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343380170,2.92813977,169.0,168.97,68.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343380370,2.92813977,168.99,168.97,68.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343380670,5.9158,169.02,168.97,68.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343380869,2.92685319,169.01,168.97,68.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343381068,2.92685319,169.0,168.97,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343381270,64.90685319,168.99,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343381460,2.92685319,168.98,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343381666,61.98,168.99,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343381863,2.92602722,168.98,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343382063,61.98,168.99,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343382267,2.92593646,168.98,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343382468,61.98,168.99,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747343382668,61.98,168.99,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343384176,61.98,168.99,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343384376,61.98,168.99,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343384778,61.98,168.99,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343384974,64.9060539,168.99,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343385780,64.9060539,168.99,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747343385978,61.98,168.99,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747343392792,5.7572,169.03,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343393089,64.48329856,169.02,168.96,9.74801223]
["bitfinex-derivatives","SOLF0:USTF0",1747343393283,2.92329856,169.01,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747343395189,2.92329856,169.01,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343397991,61.56,169.02,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343398290,2.9214314,169.01,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343398788,2.9214314,169.01,168.97,12.16971803]
["bitfinex-derivatives","SOLF0:USTF0",1747343398988,67.4758,169.02,168.97,12.16971803]
["bitfinex-derivatives","SOLF0:USTF0",1747343399190,2.92140467,169.01,168.97,12.16971803]
["bitfinex-derivatives","SOLF0:USTF0",1747343399591,67.4758,169.02,168.97,12.16971803]
["bitfinex-derivatives","SOLF0:USTF0",1747343399892,2.92153184,169.01,168.97,12.16971803]
["bitfinex-derivatives","SOLF0:USTF0",1747343400093,67.4758,169.02,168.97,12.16971803]
["bitfinex-derivatives","SOLF0:USTF0",1747343400284,8.83881991,169.01,168.96,12.17001803]
["bitfinex-derivatives","SOLF0:USTF0",1747343400490,2.92261991,169.0,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343400689,2.92261991,168.99,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343400892,61.32,168.98,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343401388,61.32,168.98,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747343401588,61.32,168.98,168.94,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343401791,61.32,168.98,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747343402195,61.32,168.98,168.95,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343402493,61.32,168.98,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747343404996,61.32,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747343405296,2.92378442,168.97,168.91,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343405595,2.92378442,168.96,168.93,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747343405794,2.92378442,168.95,168.91,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343405999,61.32,168.94,168.91,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343407098,61.32,168.94,168.93,12.17121803]
["bitfinex-derivatives","SOLF0:USTF0",1747343409098,61.32,168.94,168.9,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343409099,64.24152421,168.94,168.87,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343409294,2.92140275,168.93,168.87,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343409499,61.32,168.94,168.87,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343409698,2.92015088,168.93,168.89,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747343409899,2.92009182,168.92,168.89,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747343410099,61.32,168.94,168.89,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1747343410300,9.17275364,168.93,168.86,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343410500,2.92033561,168.92,168.86,6.25241803]
["bitfinex-derivatives","SOLF0:USTF0",1747343410695,2.92033561,168.91,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747343410903,64.24033561,168.9,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747343411096,61.32,168.9,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747343411300,61.32,168.9,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747343411507,61.32,168.93,168.87,9.77704023]
["bitfinex-derivatives","SOLF0:USTF0",1747343412105,61.32,168.93,168.92,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1747343412401,61.32,168.93,168.87,9.77704023]
["bitfinex-derivatives","SOLF0:USTF0",1747343412602,61.32,168.93,168.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343412805,61.32,168.93,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747343415111,61.32,168.93,168.88,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1747343415302,61.32,168.93,168.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343415303,2.91495891,168.92,168.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343415496,61.32,168.93,168.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343415807,2.91555993,168.92,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343416004,2.9155073,168.91,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343416304,67.239,168.93,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343416500,2.91436136,168.92,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343416805,2.91436136,168.91,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343417006,67.239,168.93,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343417205,2.91438933,168.92,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343417404,67.239,168.93,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343417606,8.83285703,168.92,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343417806,5.9193,168.92,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343418503,5.9193,168.92,168.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343418504,61.32,168.93,168.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343418808,4.78306928,168.92,168.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343419109,2.91136928,168.91,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1747343420308,2.91136928,168.91,168.85,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343421011,1.8717,168.92,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747343421208,2.90951531,168.91,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747343421508,1.8717,168.92,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747343421708,8.82761351,168.91,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747343421908,5.9196,168.91,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747343422104,67.2396,168.91,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747343422302,61.32,168.91,168.82,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343422514,12.68470187,168.9,168.82,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343422810,64.24766164,168.89,168.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343423012,2.90766164,168.88,168.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343423207,64.22512298,168.87,168.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343423509,61.32,168.87,168.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343423709,61.32,168.87,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343423710,5.9219,168.85,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343423910,61.34,168.84,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343424107,61.34,168.84,168.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343424308,61.34,168.84,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747343425311,61.34,168.84,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747343426915,61.34,168.84,168.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343427111,61.34,168.86,168.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343427511,61.34,168.86,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1747343429018,61.34,168.9,168.79,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747343429312,61.34,168.89,168.81,9.77704023]
["bitfinex-derivatives","SOLF0:USTF0",1747343430017,61.34,168.89,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747343430511,61.34,168.89,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747343430713,61.34,168.89,168.83,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343430917,61.34,168.89,168.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343430918,5.9206,168.88,168.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343431113,5.9206,168.88,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747343431314,5.9206,168.88,168.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343431721,5.9206,168.88,168.82,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747343432014,5.9206,168.88,168.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343432815,5.9206,168.88,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747343433116,5.9206,168.88,168.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343433614,5.9206,168.88,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747343433914,5.9206,168.88,168.8,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343434212,61.34,168.89,168.8,67.2633]
["bitfinex-derivatives","SOLF0:USTF0",1747343434408,61.34,168.89,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747343434614,5.9215,168.86,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747343434815,61.34,168.85,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747343435009,61.34,168.85,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747343435612,67.2617,168.85,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747343436115,67.2617,168.85,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747343437617,61.34,168.85,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747343439219,67.2617,168.85,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747343445820,61.34,168.85,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747343446024,65.1518,168.85,168.77,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343446625,76.92784023,168.85,168.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343447018,5.9233,168.81,168.76,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747343447222,61.34,168.8,168.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343447722,61.34,168.8,168.76,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747343448725,61.34,168.8,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747343448927,61.34,168.8,168.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343449726,61.34,168.81,168.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343450227,61.34,168.81,168.8,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747343451629,61.34,168.81,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747343455127,61.34,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343455626,67.2631,168.81,168.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343457129,67.2631,168.81,168.76,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747343457323,5.9234,168.8,168.74,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343457724,122.68,168.81,168.74,67.2854]
["bitfinex-derivatives","SOLF0:USTF0",1747343458030,5.924,168.79,168.74,67.2854]
["bitfinex-derivatives","SOLF0:USTF0",1747343458524,5.9234,168.8,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343460932,5.9234,168.8,168.74,67.2854]
["bitfinex-derivatives","SOLF0:USTF0",1747343461131,2.9130561,168.79,168.72,3.915]
["bitfinex-derivatives","SOLF0:USTF0",1747343461333,2.9130561,168.78,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343461533,61.32,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343462734,61.32,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343463635,67.2445,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343463834,61.32,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343464035,61.32,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343465037,61.32,168.77,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343466234,61.32,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343467638,61.32,168.77,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343467934,61.32,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343468234,67.2445,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343468536,61.32,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343469036,61.32,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343473534,67.2446,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343473738,2.91085397,168.76,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343474037,67.2446,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343474242,2.91056817,168.76,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343474535,67.2446,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343474736,2.9104913,168.76,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343474938,67.2446,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343475137,2.91049742,168.76,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343475338,67.2446,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343475532,2.91122246,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343475732,67.2446,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343475929,2.91134622,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343476139,67.2446,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343476437,2.91131178,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343476637,67.2446,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343476842,2.9114621,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343477042,67.2446,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343477242,2.91129868,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343477443,67.2446,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343477743,2.91143334,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343477943,67.2446,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343478144,2.9112756,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343478447,67.2446,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343478644,2.91103916,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343478837,67.2446,168.77,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343479036,2.91072255,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343479239,61.32,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343482249,61.32,168.77,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747343482445,61.32,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343482849,2.91237287,168.76,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343483045,61.32,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343483450,2.91270878,168.76,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343483654,61.32,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343483852,2.91270878,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343484155,61.32,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343484342,2.9127164,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343484548,61.32,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343484843,2.91302178,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343485041,61.32,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343485250,2.9134854,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343485443,61.32,168.77,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343486951,61.32,168.77,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343487747,5.9227,168.82,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747343487957,64.19524385,168.81,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747343488252,2.91587927,168.8,168.73,9.77704023]
["bitfinex-derivatives","SOLF0:USTF0",1747343488451,61.28,168.81,168.73,9.77704023]
["bitfinex-derivatives","SOLF0:USTF0",1747343488652,2.91637688,168.8,168.73,9.77704023]
["bitfinex-derivatives","SOLF0:USTF0",1747343488855,61.28,168.81,168.73,9.77704023]
["bitfinex-derivatives","SOLF0:USTF0",1747343489553,61.28,168.81,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747343491257,67.2225,168.83,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747343491457,64.19757397,168.82,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747343491755,2.91757397,168.81,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747343493360,2.91757397,168.81,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343494163,2.91757397,168.81,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343494361,61.28,168.82,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343494560,2.91717968,168.81,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343494865,61.28,168.82,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343495066,2.91726037,168.81,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343495265,61.28,168.82,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343495460,2.91736977,168.81,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343495660,61.28,168.82,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343495967,2.91741818,168.81,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343496164,61.28,168.82,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343496366,67.2028,168.82,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343497563,5.923,168.81,168.76,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747343497865,5.923,168.81,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343498367,2.91726297,168.8,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747343498557,2.91726297,168.79,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747343498760,64.17726297,168.78,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343498956,61.26,168.78,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747343500267,61.26,168.78,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343500466,2.91787317,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343500665,2.91787317,168.76,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343500962,2.91787317,168.75,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343501157,61.26,168.78,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343501359,2.91794719,168.77,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343501564,2.91794719,168.76,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747343501765,2.91794719,168.75,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343501966,61.3,168.79,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343501967,61.24,168.74,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343502370,61.24,168.74,168.71,67.2663]
["bitfinex-derivatives","SOLF0:USTF0",1747343503871,61.24,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343504973,61.24,168.74,168.71,67.2664]
["bitfinex-derivatives","SOLF0:USTF0",1747343508071,61.24,168.74,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747343509867,61.24,168.74,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343510169,61.24,168.74,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343510573,61.24,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343510771,61.24,168.74,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343512578,61.24,168.74,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747343513177,61.24,168.74,168.71,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747343513373,61.24,168.74,168.71,67.6110175]
["bitfinex-derivatives","SOLF0:USTF0",1747343513578,61.24,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343513778,61.24,168.74,168.71,67.6110175]
["bitfinex-derivatives","SOLF0:USTF0",1747343514278,61.24,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343514882,61.24,168.74,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343518282,5.9241,168.78,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343518482,61.2,168.78,168.75,6.2710175]
["bitfinex-derivatives","SOLF0:USTF0",1747343519183,61.2,168.78,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747343520686,5.9231,168.81,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747343520885,61.2,168.8,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747343524192,61.22,168.82,168.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343524386,61.18,168.79,168.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343525191,61.18,168.79,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747343525690,61.18,168.79,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747343525885,61.18,168.79,168.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343526791,5.8108,168.85,168.73,61.22]
["bitfinex-derivatives","SOLF0:USTF0",1747343526991,67.0308,168.85,168.75,9.7946823]
["bitfinex-derivatives","SOLF0:USTF0",1747343527294,61.18,168.84,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747343527492,2.91103022,168.83,168.75,9.7946823]
["bitfinex-derivatives","SOLF0:USTF0",1747343527693,61.18,168.84,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343527893,2.91050619,168.83,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343528094,61.18,168.84,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343528294,2.91058101,168.83,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343528495,61.18,168.84,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343528695,2.90995359,168.83,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343528997,67.0308,168.85,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343529192,64.0698659,168.84,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747343529392,61.16,168.84,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747343529790,67.0308,168.85,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747343529995,61.16,168.83,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747343530393,61.16,168.83,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747343530895,61.2,168.88,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747343531100,64.06936694,168.87,168.78,9.7946823]
["bitfinex-derivatives","SOLF0:USTF0",1747343531399,2.90936694,168.86,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747343531600,2.90936694,168.86,168.78,9.7946823]
["bitfinex-derivatives","SOLF0:USTF0",1747343532290,2.90936694,168.86,168.79,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343532291,61.14,168.86,168.79,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343532701,61.14,168.86,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747343533999,61.14,168.86,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747343535704,61.14,168.86,168.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343536405,61.14,168.86,168.81,67.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747343536603,61.12,168.85,168.81,67.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747343540906,61.12,168.85,168.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343541607,61.12,168.85,168.81,67.123]
["bitfinex-derivatives","SOLF0:USTF0",1747343542605,61.12,168.85,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747343544106,61.12,168.85,168.81,67.1229]
["bitfinex-derivatives","SOLF0:USTF0",1747343544708,61.12,168.85,168.82,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747343544909,61.12,168.85,168.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343545111,61.08,168.88,168.81,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747343545310,61.08,168.88,168.84,6.26219265]
["bitfinex-derivatives","SOLF0:USTF0",1747343546408,61.08,168.88,168.79,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747343546707,61.08,168.88,168.81,6.26219265]
["bitfinex-derivatives","SOLF0:USTF0",1747343546909,67.0007,168.88,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747343548412,67.0007,168.88,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747343550511,5.9207,168.88,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747343550806,61.06,168.87,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747343552412,61.06,168.87,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747343552710,61.06,168.87,168.8,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343553206,61.06,168.87,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747343553604,61.06,168.87,168.8,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343553811,2.903163,168.86,168.8,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343554004,66.8601,168.86,168.77,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747343554309,5.9226,168.83,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747343554512,61.06,168.82,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1747343555210,61.06,168.82,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747343555510,61.06,168.82,168.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747343556106,2.90258693,168.81,168.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747343556304,61.06,168.82,168.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747343556499,5.9236,168.8,168.76,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747343557511,5.9238,168.79,168.76,67.0048]
["bitfinex-derivatives","SOLF0:USTF0",1747343557810,61.04,168.78,168.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343558313,66.9642,168.78,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343558809,5.9244,168.77,168.73,67.0257]
["bitfinex-derivatives","SOLF0:USTF0",1747343560713,61.04,168.78,168.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343561307,61.04,168.78,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747343561608,61.04,168.78,168.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343561809,61.04,168.79,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747343562009,61.04,168.79,168.73,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343562712,61.04,168.79,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747343562911,61.04,168.8,168.73,70.888157]
["bitfinex-derivatives","SOLF0:USTF0",1747343564308,5.9226,168.83,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343564515,61.04,168.82,168.73,70.888157]
["bitfinex-derivatives","SOLF0:USTF0",1747343564707,61.04,168.82,168.74,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747343566316,61.04,168.82,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343567717,61.04,168.82,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343568016,67.0217,168.85,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343568219,63.92867779,168.84,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343568422,61.02,168.84,168.79,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747343568715,61.1,168.85,168.77,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343568916,61.02,168.83,168.77,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747343569318,61.02,168.83,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747343570315,61.02,168.83,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747343571420,61.02,168.83,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747343571713,61.0,168.85,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747343577218,61.0,168.85,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747343577817,61.0,168.85,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747343580721,9.788157,168.96,168.74,1.8611]
["bitfinex-derivatives","SOLF0:USTF0",1747343580920,2.91152557,168.95,168.85,9.77639763]
["bitfinex-derivatives","SOLF0:USTF0",1747343581119,63.89152557,168.94,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343581321,63.89152557,168.93,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747343581619,2.91152557,168.92,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343581816,2.91041833,168.91,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343582017,60.98,168.93,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343582218,2.9103867,168.92,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343582419,2.9103867,168.91,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343582615,60.98,168.93,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343582815,2.90954756,168.92,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343583015,2.90954756,168.91,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343583215,60.98,168.93,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343583422,2.90954031,168.92,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747343583617,60.98,168.93,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747343583819,2.90883715,168.92,168.84,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747343584118,60.98,168.93,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747343584325,2.90922522,168.92,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747343584519,60.98,168.93,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747343584720,511.78,169.0,168.82,1.8407]
["bitfinex-derivatives","SOLF0:USTF0",1747343584721,60.96,168.99,168.86,11.8426]
["bitfinex-derivatives","SOLF0:USTF0",1747343584922,60.96,168.98,168.88,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343585122,60.96,168.97,168.88,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343585729,60.96,168.97,168.96,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747343586522,60.98,169.02,169.0,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747343586730,60.96,169.01,169.0,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747343587026,60.96,169.01,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747343587431,60.96,169.01,168.91,70.75977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343587727,60.98,169.02,168.94,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343587920,60.94,169.0,168.94,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343588123,60.94,169.0,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747343589127,60.98,169.02,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747343589323,121.92,169.02,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747343590330,121.92,169.02,169.0,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1747343591126,60.98,169.02,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747343591325,121.9,169.02,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747343595030,121.9,169.02,168.95,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747343595230,121.9,169.02,168.92,70.73977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343595732,121.9,169.02,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747343597131,127.8158,169.02,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747343599033,127.8158,169.02,168.98,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747343600336,121.9,169.02,168.92,70.73977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343600529,1.965,169.01,168.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747343600729,1.965,169.01,168.9,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747343600938,5.917,168.99,168.9,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747343601131,60.9,168.98,168.9,2.0222]
["bitfinex-derivatives","SOLF0:USTF0",1747343601734,60.9,168.98,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747343601934,66.8172,168.98,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747343602137,121.8,168.98,168.89,62.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747343602634,121.8,168.98,168.89,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343602836,4.0549,168.97,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747343603036,5.9185,168.94,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747343603335,60.9,168.93,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747343603834,5.9193,168.92,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747343604934,5.9196,168.91,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747343605531,5.92,168.9,168.86,76.60097799]
["bitfinex-derivatives","SOLF0:USTF0",1747343605739,60.9,168.89,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747343605940,60.9,168.89,168.83,72.64317799]
["bitfinex-derivatives","SOLF0:USTF0",1747343606538,60.9,168.89,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747343607034,60.9,168.89,168.83,72.64317799]
["bitfinex-derivatives","SOLF0:USTF0",1747343607339,60.9,168.89,168.85,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747343608937,60.9,168.89,168.8,70.67977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343609142,2.0067,168.88,168.8,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747343609342,5.9211,168.87,168.8,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747343609543,2.0067,168.88,168.81,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343610944,7.9273,168.88,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747343613042,2.0067,168.88,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747343615043,7.9273,168.88,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747343616347,2.0067,168.88,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747343616550,60.9,168.9,168.81,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343616749,60.92,168.89,168.81,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343618349,60.92,168.89,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747343618550,60.92,168.88,168.81,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343619050,60.92,168.88,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747343619454,60.92,168.88,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747343619657,60.92,168.91,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747343619849,60.92,168.9,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747343620547,66.8401,168.9,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747343622061,60.92,168.9,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747343622356,60.92,168.9,168.81,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343622954,60.92,168.9,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747343624156,60.92,168.9,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747343625160,66.8402,168.9,168.8,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747343625455,66.8402,168.9,168.8,70.67977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343626654,66.8402,168.9,168.85,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1747343627460,60.92,168.9,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747343629754,66.8399,168.9,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1747343629964,60.92,168.9,168.8,70.67977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343630262,60.92,168.9,168.8,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747343630560,5.9213,168.87,168.8,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747343630760,60.9,168.86,168.8,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747343630960,60.9,168.86,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747343631962,60.9,168.86,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747343632458,60.9,168.86,168.8,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343632964,60.9,168.86,168.83,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343633364,60.9,168.86,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747343636867,60.9,168.86,168.83,15.70207799]
["bitfinex-derivatives","SOLF0:USTF0",1747343637066,60.9,168.86,168.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343637566,60.9,168.86,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747343637768,60.9,168.86,168.81,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343638469,60.9,168.86,168.81,66.8028]
["bitfinex-derivatives","SOLF0:USTF0",1747343639169,60.9,168.86,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747343639673,60.9,168.86,168.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343640172,66.8213,168.86,168.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343640665,66.8213,168.86,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747343642474,121.8,168.86,168.8,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747343642674,121.8,168.86,168.78,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343643173,8.75496344,168.85,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343643374,5.9218,168.85,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343643974,5.9218,168.85,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747343645371,2.83797358,168.84,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747343645571,5.9221,168.84,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747343647374,2.84066613,168.83,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747343647574,60.88,168.82,168.81,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747343650376,63.72255446,168.82,168.76,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747343650674,2.84255446,168.81,168.76,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747343650868,60.88,168.82,168.76,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747343651071,2.84235865,168.81,168.76,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747343651376,66.8029,168.82,168.76,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747343651578,2.8419945,168.81,168.76,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747343651878,66.8029,168.82,168.76,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1747343652078,2.84198632,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343652273,66.8029,168.82,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343652473,2.84149585,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343652776,66.8029,168.82,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343652975,2.84125223,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343653174,66.8029,168.82,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343653377,8.76398711,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343653577,5.923,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343654078,60.88,168.82,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343654275,2.8406022,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343654471,60.88,168.82,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343654676,2.8400109,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343654874,60.88,168.82,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343655074,2.84030518,168.81,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747343655285,121.78,168.82,168.73,521.25977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343655481,2.83936636,168.81,168.73,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343655680,2.83936636,168.8,168.73,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343655879,2.8392151,168.79,168.73,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343656184,60.86,168.78,168.73,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343656885,60.86,168.78,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747343658087,60.86,168.78,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747343661091,60.86,168.78,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747343661285,60.86,168.78,168.73,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343662389,60.86,168.78,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747343663292,60.86,168.78,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747343663890,60.86,168.78,168.73,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343664086,60.86,168.78,168.7,11.68577799]
["bitfinex-derivatives","SOLF0:USTF0",1747343664486,121.72,168.78,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343664792,121.72,168.78,168.7,11.68577799]
["bitfinex-derivatives","SOLF0:USTF0",1747343665091,121.72,168.78,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747343665287,127.6442,168.78,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747343665589,121.72,168.78,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747343666886,121.72,168.78,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343667093,121.72,168.78,168.7,11.68577799]
["bitfinex-derivatives","SOLF0:USTF0",1747343667691,60.86,168.78,168.7,11.68577799]
["bitfinex-derivatives","SOLF0:USTF0",1747343667894,60.84,168.77,168.7,11.68577799]
["bitfinex-derivatives","SOLF0:USTF0",1747343668984,60.84,168.77,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343669189,60.84,168.77,168.7,11.68577799]
["bitfinex-derivatives","SOLF0:USTF0",1747343670794,60.84,168.77,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747343672594,60.84,168.77,168.7,11.68577799]
["bitfinex-derivatives","SOLF0:USTF0",1747343673294,60.84,168.77,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747343673594,3.8122,168.84,168.73,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343673799,60.84,168.83,168.76,9.77977799]
["bitfinex-derivatives","SOLF0:USTF0",1747343673995,2.83463012,168.82,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343674194,63.69463012,168.81,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343674395,2.83463012,168.8,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343674595,63.67463012,168.79,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343674793,60.84,168.79,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343674995,60.84,168.79,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747343676795,60.84,168.79,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747343676991,60.84,168.79,168.73,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343677400,60.84,168.79,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747343677798,60.86,168.81,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747343678101,60.82,168.8,168.78,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747343679799,60.82,168.8,168.77,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747343680002,60.82,168.8,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343680501,66.7437,168.8,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343680801,2.84228762,168.79,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343681104,66.7437,168.8,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343681399,2.84230385,168.79,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343681600,2.84230385,168.78,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343682003,60.82,168.8,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343682201,2.84374587,168.79,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343682391,2.84374587,168.78,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343682700,66.7435,168.8,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343682901,2.84491922,168.79,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343683091,2.84491922,168.78,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747343683290,66.7435,168.8,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747343683601,2.84592323,168.79,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747343683800,2.84592323,168.78,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747343684003,2.84592323,168.77,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343684197,60.82,168.76,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343684398,60.82,168.75,168.71,60.86]
["bitfinex-derivatives","SOLF0:USTF0",1747343684598,60.82,168.75,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343685408,60.82,168.75,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343685611,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343687205,60.82,168.75,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343688008,60.82,168.75,168.7,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747343688198,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343688402,2.84509711,168.74,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343688602,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343688902,60.82,168.75,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747343688903,2.84507039,168.74,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747343689209,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343689506,2.84585959,168.74,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343689707,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343690005,2.84536234,168.74,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343690206,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343690413,2.84533694,168.74,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343690603,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343690799,2.84537272,168.74,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747343691000,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343691201,2.84538498,168.74,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343691408,60.82,168.75,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343691607,2.84549618,168.74,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343691808,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343692011,2.84574227,168.74,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343692309,60.82,168.75,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343692508,2.84595481,168.74,168.69,3.7378]
["bitfinex-derivatives","SOLF0:USTF0",1747343692806,60.82,168.75,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343693010,2.84596201,168.74,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343693203,60.82,168.75,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343693400,2.84587868,168.74,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343693609,60.82,168.75,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343693909,2.84618701,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343694116,60.82,168.75,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343694308,2.84616152,168.74,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343694507,5.9249,168.76,168.72,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747343694711,63.64664344,168.75,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343694914,2.84664344,168.74,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343698819,2.84664344,168.74,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747343699016,2.84664344,168.74,168.66,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747343699521,5.9261,168.73,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747343699818,2.84664344,168.72,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747343700019,60.78,168.71,168.7,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747343702118,60.78,168.71,168.66,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747343703729,5.927,168.7,168.66,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747343704032,2.84690627,168.69,168.63,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747343704234,60.78,168.71,168.63,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747343704532,2.84622213,168.7,168.63,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747343704734,2.84622213,168.69,168.61,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747343704926,5.9283,168.66,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747343705131,60.78,168.65,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747343705627,60.78,168.65,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747343705832,2.84211802,168.64,168.58,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747343706033,60.78,168.65,168.58,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747343706235,60.78,168.65,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747343706435,60.78,168.65,168.58,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747343706636,60.78,168.65,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747343707135,60.78,168.65,168.58,62.6746]
["bitfinex-derivatives","SOLF0:USTF0",1747343708140,60.78,168.65,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747343708841,60.78,168.65,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343709243,60.82,168.64,168.55,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343710341,66.7491,168.64,168.55,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343710640,60.82,168.64,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343710846,18.3787356,168.63,168.51,64.7803]
["bitfinex-derivatives","SOLF0:USTF0",1747343711044,5.9303,168.61,168.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343711246,121.6,168.6,168.51,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747343712845,127.5305,168.6,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747343713449,121.6,168.6,168.48,74.59587927]
["bitfinex-derivatives","SOLF0:USTF0",1747343714046,121.6,168.6,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747343714248,121.6,168.6,168.48,74.59587927]
["bitfinex-derivatives","SOLF0:USTF0",1747343714548,121.6,168.6,168.51,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343714745,15.55277927,168.63,168.54,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343714746,5.7572,168.63,168.54,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343714947,60.78,168.6,168.54,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343715344,60.78,168.6,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343715544,60.78,168.62,168.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343715848,60.84,168.65,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747343716047,60.78,168.64,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747343716250,60.78,168.64,168.57,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343717750,60.78,168.64,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747343722157,60.78,168.64,168.57,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343722353,60.78,168.64,168.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343722857,66.7093,168.64,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343723155,66.7093,168.64,168.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343723348,60.78,168.64,168.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343724166,60.78,168.64,168.57,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343724552,60.78,168.64,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747343724749,60.78,168.64,168.57,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343725557,60.78,168.64,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747343725860,60.78,168.64,168.57,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343726363,60.78,168.64,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747343728662,60.78,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343728863,60.76,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343729665,60.76,168.64,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747343729865,5.9294,168.63,168.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343730863,5.9294,168.63,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747343731164,123.5184,168.64,168.56,60.84]
["bitfinex-derivatives","SOLF0:USTF0",1747343731559,5.9295,168.63,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747343732264,129.4475,168.64,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747343732765,5.9295,168.63,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747343733066,123.5184,168.64,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747343733365,123.5184,168.64,168.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343733567,129.4477,168.64,168.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343734768,129.4477,168.64,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343734964,123.5184,168.64,168.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343735361,121.52,168.64,168.55,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1747343735569,121.52,168.64,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747343736068,127.449,168.64,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747343736365,121.52,168.64,168.57,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343736568,2.82838709,168.63,168.5,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343736769,2.82871567,168.62,168.5,64.5962]
["bitfinex-derivatives","SOLF0:USTF0",1747343737066,1.9951,168.63,168.52,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343737367,1.9951,168.63,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747343738268,1.9951,168.63,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343738671,1.9951,168.63,168.55,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343739367,1.9951,168.63,168.58,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747343739570,1.9951,168.63,168.55,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343740069,1.9951,168.63,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343740870,1.9951,168.63,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747343741370,1.9951,168.63,168.55,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343741563,1.9951,168.63,168.59,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343743373,121.52,168.64,168.55,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343743566,121.52,168.64,168.56,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747343743875,121.52,168.64,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747343744472,121.52,168.64,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747343744673,2.83543266,168.63,168.52,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343744972,2.83543266,168.62,168.52,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343745172,2.83543266,168.61,168.52,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343745472,60.74,168.6,168.52,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343745674,5.9308,168.59,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343745867,121.52,168.6,168.52,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343746062,2.83477637,168.59,168.52,60.78]
["bitfinex-derivatives","SOLF0:USTF0",1747343746263,121.52,168.6,168.5,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747343746471,2.83438949,168.59,168.5,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747343746771,2.83586481,168.58,168.5,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747343746974,127.4505,168.6,168.5,3.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747343747169,2.83620604,168.59,168.47,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343747477,2.83620604,168.58,168.47,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343747675,2.83620604,168.57,168.47,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343747869,60.74,168.56,168.47,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343748371,60.74,168.56,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747343748674,60.74,168.56,168.47,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343749179,60.74,168.56,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747343749680,60.74,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747343749877,63.5786853,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747343750077,60.74,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747343759575,60.78,168.6,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747343759778,60.74,168.6,168.51,64.7069]
["bitfinex-derivatives","SOLF0:USTF0",1747343759981,60.74,168.6,168.54,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343760287,60.74,168.61,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747343761084,60.74,168.61,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747343763089,60.74,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747343763483,3.983,168.69,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747343763683,121.46,168.68,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747343764288,60.74,168.68,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747343764482,60.72,168.67,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343764684,2.83604754,168.66,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343764888,2.83604754,168.65,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343765085,60.72,168.67,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343765282,2.83622614,168.66,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343765484,2.83622614,168.65,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343765780,60.72,168.67,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343765978,2.83634772,168.66,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343766181,2.83634772,168.65,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343766381,60.72,168.67,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343766590,2.8365269,168.66,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343766885,2.8365269,168.65,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343767087,60.72,168.67,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343767287,2.83592144,168.66,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343767591,3.983,168.69,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343767779,121.44,168.68,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343768178,121.44,168.68,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747343768386,121.44,168.68,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343768583,2.83699056,168.67,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343768787,63.55699056,168.66,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747343768987,2.83699056,168.65,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747343769184,60.72,168.66,168.61,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747343769487,2.83682461,168.65,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747343769688,2.83636422,168.64,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747343769987,2.83636422,168.64,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343769988,2.83608967,168.63,168.61,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747343770186,60.7,168.62,168.58,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747343770586,60.7,168.62,168.57,3.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747343774196,60.7,168.65,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747343774394,60.7,168.66,168.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343774789,60.7,168.66,168.64,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747343775286,60.7,168.66,168.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343775489,2.8378461,168.65,168.6,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343775794,2.83754178,168.64,168.57,64.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747343775990,2.83848314,168.63,168.57,64.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747343776196,60.7,168.62,168.57,64.6028]
["bitfinex-derivatives","SOLF0:USTF0",1747343776799,60.7,168.62,168.57,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343777494,60.7,168.62,168.54,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747343777695,2.83690832,168.61,168.54,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343777896,2.83690832,168.6,168.54,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343778092,60.7,168.62,168.54,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343778295,5.9307,168.6,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747343779301,70.49557927,168.62,168.54,66.6524]
["bitfinex-derivatives","SOLF0:USTF0",1747343779497,2.83591813,168.61,168.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343779705,70.49557927,168.62,168.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343779706,2.83591813,168.6,168.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343780001,2.83591813,168.59,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747343780201,63.53591813,168.58,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747343780400,2.83536779,168.57,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343780706,60.7,168.58,168.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343780890,2.83526554,168.57,168.51,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343781197,12.63084481,168.56,168.47,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747343781500,2.83526554,168.55,168.47,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747343781703,60.7,168.54,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747343782098,63.53531109,168.54,168.47,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747343782390,60.7,168.54,168.47,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747343783501,60.7,168.54,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747343783700,60.7,168.54,168.47,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747343784002,60.7,168.54,168.48,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747343784194,60.7,168.54,168.47,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747343784605,60.7,168.54,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343785501,60.7,168.54,168.47,64.7254]
["bitfinex-derivatives","SOLF0:USTF0",1747343786103,60.7,168.54,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343787007,66.6325,168.54,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343787202,2.82896514,168.53,168.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343787403,70.49557927,168.54,168.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343787603,8.760918,168.53,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747343787803,2.82861451,168.52,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747343788000,5.933,168.53,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747343788197,2.82900207,168.52,168.47,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747343788505,76.42807927,168.54,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747343788707,2.82808689,168.53,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747343788901,76.42807927,168.54,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747343789102,2.82743819,168.53,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747343789402,70.49557927,168.54,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747343790003,70.49557927,168.54,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747343790407,2.82592859,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747343790607,70.49557927,168.54,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747343791106,2.82597007,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747343791305,70.49557927,168.54,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747343791501,60.72,168.53,168.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343793311,60.72,168.53,168.52,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747343794806,60.72,168.53,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747343795706,60.72,168.53,168.44,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747343797008,60.72,168.55,168.46,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343797208,70.51557927,168.59,168.47,1.868]
["bitfinex-derivatives","SOLF0:USTF0",1747343797409,63.54391437,168.58,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747343797711,60.72,168.57,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747343798009,60.72,168.57,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747343800108,60.72,168.57,168.48,64.5667]
["bitfinex-derivatives","SOLF0:USTF0",1747343800414,66.6516,168.57,168.48,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747343801613,2.82530129,168.56,168.48,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747343801813,60.72,168.57,168.48,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747343802012,60.72,168.57,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747343802214,66.6517,168.57,168.48,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747343802909,9.79557927,168.56,168.48,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747343803110,11.75437927,168.56,168.48,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747343803307,9.79557927,168.59,168.48,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747343803612,124.24561405,168.58,168.53,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747343803811,121.42,168.58,168.53,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747343804013,121.42,168.58,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343804410,5.9317,168.57,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747343804611,5.9317,168.57,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343805915,5.9317,168.57,168.51,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747343806108,5.9317,168.57,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343806505,5.9317,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747343806914,127.3511,168.58,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343807114,121.42,168.58,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343807417,5.9314,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747343807614,5.9314,168.57,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343808617,5.9314,168.57,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747343808816,127.3511,168.58,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747343810916,121.42,168.58,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747343811311,60.7,168.57,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747343813016,60.7,168.57,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747343813418,66.6315,168.57,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747343814117,66.6315,168.57,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747343814310,5.9318,168.56,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747343814505,60.7,168.57,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343815115,66.6315,168.57,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343815318,2.83330692,168.56,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343815513,66.6315,168.57,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343815715,2.83352094,168.56,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343816015,66.6315,168.57,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747343816212,2.833518,168.56,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747343816510,66.6315,168.57,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747343816710,2.83408446,168.56,168.52,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747343817017,60.7,168.57,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343817313,1.9588,168.6,168.49,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747343817511,60.68,168.61,168.5,11.79487927]
["bitfinex-derivatives","SOLF0:USTF0",1747343817817,63.51514504,168.6,168.5,72.47487927]
["bitfinex-derivatives","SOLF0:USTF0",1747343818010,63.51514504,168.6,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747343818011,60.68,168.6,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747343818212,9.79557927,168.64,168.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343818510,60.68,168.61,168.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747343821020,60.68,168.61,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747343821220,76.40477927,168.64,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747343821412,63.51792974,168.63,168.58,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747343821613,2.83792974,168.62,168.59,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747343821809,2.83792974,168.62,168.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747343822920,2.83792974,168.62,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343823121,2.83792974,168.62,168.55,3.8022]
["bitfinex-derivatives","SOLF0:USTF0",1747343824217,60.68,168.63,168.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343824218,12.63607746,168.61,168.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343824418,9.79557927,168.61,168.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343824616,2.84066137,168.6,168.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343824816,63.50066137,168.59,168.54,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343825020,2.8403289,168.58,168.51,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343825317,60.66,168.59,168.51,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343825517,2.8401262,168.58,168.51,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343825816,2.8401262,168.57,168.51,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343826016,2.83968668,168.56,168.51,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343826217,60.66,168.55,168.51,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343826821,60.66,168.55,168.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343827022,2.83944223,168.54,168.48,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343827220,70.45557927,168.55,168.46,3.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747343827423,2.83893607,168.54,168.46,64.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747343827624,2.83893607,168.53,168.46,64.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747343827825,76.38777927,168.55,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343828022,2.83838471,168.54,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343828216,2.83838471,168.53,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343828417,2.83838471,168.52,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343828618,60.66,168.51,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343829130,60.66,168.51,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747343830230,60.66,168.51,168.48,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747343830430,60.66,168.51,168.46,64.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747343831639,60.66,168.51,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747343832437,60.66,168.51,168.46,64.6428]
["bitfinex-derivatives","SOLF0:USTF0",1747343832630,60.66,168.51,168.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343833036,60.66,168.51,168.46,66.615]
["bitfinex-derivatives","SOLF0:USTF0",1747343833540,60.66,168.51,168.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343833845,2.83514177,168.5,168.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343834042,60.66,168.51,168.46,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343834245,2.83515596,168.5,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343834544,60.66,168.51,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343834944,60.66,168.51,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747343835744,60.68,168.52,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747343836050,60.66,168.51,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747343838249,60.66,168.51,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343838645,60.66,168.51,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747343838646,5.9341,168.5,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747343838850,2.8350032,168.49,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747343839042,5.9341,168.5,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343839246,2.83490162,168.49,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343839451,5.9341,168.5,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343839649,68.5997,168.51,168.45,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747343839852,2.83425814,168.5,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343840049,62.6661,168.51,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343840251,62.6661,168.51,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747343840653,2.83382747,168.5,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747343840848,62.6661,168.51,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747343843248,2.83260367,168.5,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747343843449,62.6661,168.51,168.48,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747343843644,2.83232765,168.5,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747343843852,60.66,168.51,168.43,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747343844051,70.45557927,168.55,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343844351,66.5927,168.54,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343844552,2.8324471,168.53,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747343844751,2.8324471,168.53,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343844752,2.8324471,168.52,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343844949,5.9329,168.53,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343845151,2.83261236,168.52,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343845350,60.66,168.54,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343845553,2.83248863,168.53,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343845752,60.66,168.54,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343845953,2.83252993,168.53,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343846153,60.66,168.54,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343846352,2.83333132,168.53,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343846556,5.9331,168.53,168.47,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747343846854,5.9331,168.53,168.44,3.7458]
["bitfinex-derivatives","SOLF0:USTF0",1747343848861,66.5926,168.54,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747343849055,2.83217318,168.53,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747343849255,66.5926,168.54,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747343849455,60.66,168.55,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747343849656,1.9614,168.56,168.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343849855,63.49209282,168.55,168.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343850055,60.66,168.55,168.5,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747343852260,60.66,168.55,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747343853262,60.66,168.55,168.52,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747343853762,60.66,168.55,168.51,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747343854653,60.66,168.57,168.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343854957,60.64,168.58,168.47,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343855163,60.64,168.58,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747343855965,60.64,168.58,168.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343857465,60.64,168.58,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343857865,60.64,168.58,168.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343858060,60.64,168.58,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747343858360,60.64,168.58,168.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343859061,60.64,168.57,168.52,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747343860561,60.64,168.57,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343860865,60.64,168.57,168.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747343861665,60.64,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747343861666,66.5715,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747343862970,60.64,168.57,168.53,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747343863369,60.64,168.57,168.49,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747343864068,60.64,168.57,168.54,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747343867772,60.62,168.58,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747343868175,60.62,168.58,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343870371,60.66,168.6,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343870570,60.62,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343872371,60.66,168.6,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747343872574,60.6,168.6,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747343872782,60.6,168.6,168.53,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747343872974,60.6,168.6,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343873175,60.6,168.61,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343873372,60.6,168.61,168.53,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747343873773,60.6,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747343873978,70.43557927,168.66,168.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343874182,63.43762113,168.65,168.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343874380,2.83762113,168.64,168.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343874579,2.83762113,168.63,168.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343874777,60.6,168.65,168.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343874979,2.83687899,168.64,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343875176,2.83687899,168.63,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343875375,60.6,168.63,168.6,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343876580,60.6,168.63,168.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343878381,60.6,168.63,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747343880182,66.5294,168.63,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747343880379,70.39557927,168.63,168.57,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747343880577,63.41417889,168.62,168.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343880881,9.79557927,168.6,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747343881079,60.58,168.59,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747343881278,60.58,168.59,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343881475,60.58,168.59,168.53,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343881776,60.58,168.59,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343882674,60.58,168.59,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747343883378,66.5108,168.59,168.55,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747343883881,60.58,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343884588,2.83596747,168.58,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343884776,60.58,168.59,168.56,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343884977,66.5109,168.59,168.55,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747343885180,66.5109,168.59,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343885383,60.58,168.59,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343885584,12.63211824,168.58,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343885879,9.79557927,168.58,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343886081,9.79557927,168.58,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747343886285,9.79557927,168.58,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343886781,60.58,168.59,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343887084,66.5108,168.59,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343887379,2.83810518,168.58,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343887684,66.5108,168.59,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343887884,2.83833008,168.58,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343888182,66.5108,168.59,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343888385,2.83918567,168.58,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343888581,66.5108,168.59,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343888781,2.83925853,168.58,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343888980,66.5108,168.59,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747343889183,8.77033718,168.58,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343889381,5.9311,168.58,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343889583,2.83959527,168.57,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343889785,5.9316,168.57,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343890382,5.9316,168.57,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747343890583,5.9316,168.57,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343891589,5.9316,168.57,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747343892189,2.84064596,168.56,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747343892388,60.56,168.55,168.54,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747343893791,1.9428,168.61,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343893986,63.40181393,168.6,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343894190,2.84181393,168.59,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343894390,2.84181393,168.58,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343894692,60.56,168.6,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343894879,2.84313533,168.59,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343895083,60.56,168.6,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343895279,2.84325022,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343895580,60.56,168.6,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343895784,2.84377556,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343895987,60.56,168.6,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343896185,2.84382489,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343896491,60.56,168.59,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343897591,60.56,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343897988,60.56,168.59,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343898386,60.56,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343899089,2.84540494,168.58,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343899289,60.56,168.59,168.56,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747343899493,2.84586402,168.58,168.54,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747343899797,60.56,168.59,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343899982,2.84626832,168.58,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343900188,60.56,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343900389,2.8462143,168.58,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343900592,60.56,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343901090,2.84645921,168.58,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343901290,60.56,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343901492,2.84640777,168.58,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343901791,60.56,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343903692,2.84609654,168.58,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343903886,60.56,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747343904087,2.84611244,168.58,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343904288,60.54,168.65,168.52,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747343904587,2.84630962,168.62,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343905393,60.54,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343905587,2.84653195,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343905782,60.54,168.64,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343905990,2.846648,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747343906595,62.475,168.67,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747343906794,2.84584432,168.66,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747343906995,2.84584432,168.65,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747343907188,62.475,168.67,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747343907388,2.84590775,168.66,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747343907592,2.84590775,168.65,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747343907787,2.84501534,168.64,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747343908095,60.54,168.63,168.62,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747343913000,60.54,168.63,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747343914101,60.54,168.63,168.61,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747343914400,60.54,168.63,168.57,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747343914603,60.54,168.63,168.6,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747343915803,60.52,168.7,168.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343916000,2.84120358,168.69,168.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343916200,60.5,168.68,168.61,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343916501,60.5,168.68,168.67,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747343917498,60.5,168.7,168.67,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747343917698,60.5,168.7,168.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343917894,60.5,168.74,168.65,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343918098,60.5,168.74,168.66,2.005]
["bitfinex-derivatives","SOLF0:USTF0",1747343918294,60.5,168.74,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747343918699,5.9247,168.77,168.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343918900,63.33848732,168.76,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747343919207,60.5,168.76,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747343919508,5.9247,168.77,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747343919703,60.5,168.76,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747343919902,60.52,168.79,168.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343920208,60.5,168.78,168.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343920507,66.4242,168.78,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747343921109,66.4242,168.78,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343921914,5.9242,168.78,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343922206,60.48,168.77,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343922607,60.48,168.77,168.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343923512,66.4044,168.77,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747343923711,60.48,168.77,168.69,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747343924009,60.48,168.77,168.69,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343924209,60.48,168.77,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747343924512,9.79557927,168.76,168.69,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343924809,5.9257,168.74,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747343925010,60.46,168.73,168.71,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747343925710,60.46,168.73,168.7,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747343926106,66.3859,168.73,168.69,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343926311,66.3859,168.73,168.69,66.427]
["bitfinex-derivatives","SOLF0:USTF0",1747343926608,5.9264,168.72,168.69,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343926814,60.46,168.73,168.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343927413,5.9263,168.72,168.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343927816,5.9263,168.72,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747343928117,5.9266,168.71,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747343928311,60.46,168.73,168.68,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747343928512,60.46,168.73,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747343928814,66.3859,168.73,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747343929015,66.3859,168.73,168.68,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747343930119,5.9262,168.72,168.69,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747343930316,60.46,168.73,168.66,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343930816,5.9275,168.69,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747343931021,60.44,168.68,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747343931621,5.9279,168.67,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747343932221,60.44,168.68,168.59,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343932413,9.79557927,168.67,168.59,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343932613,70.29557927,168.67,168.59,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343933214,70.29557927,168.67,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747343933418,72.15967927,168.67,168.6,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747343933716,5.93,168.61,168.56,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1747343933920,60.44,168.6,168.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343934714,9.79557927,168.64,168.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343934922,60.44,168.63,168.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343935618,5.93,168.62,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343935820,5.93,168.62,168.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343936421,66.3694,168.63,168.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343937220,66.3694,168.63,168.58,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747343937619,60.44,168.63,168.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343937820,60.44,168.63,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343938419,5.9303,168.61,168.57,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747343939620,5.9303,168.61,168.58,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747343940520,60.44,168.63,168.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343941018,66.3692,168.64,168.6,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747343941319,60.44,168.63,168.55,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747343941625,3.9287,168.66,168.56,11.77627927]
["bitfinex-derivatives","SOLF0:USTF0",1747343941919,60.46,168.65,168.56,13.61957927]
["bitfinex-derivatives","SOLF0:USTF0",1747343942214,60.46,168.65,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747343942622,60.46,168.67,168.59,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747343942811,60.46,168.66,168.59,60.46]
["bitfinex-derivatives","SOLF0:USTF0",1747343943018,60.46,168.7,168.59,70.25557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343943221,60.44,168.69,168.6,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747343943427,60.44,168.69,168.62,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343943715,60.44,168.69,168.63,62.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747343943918,60.44,168.7,168.63,62.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747343944319,60.44,168.71,168.68,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747343946324,60.44,168.71,168.63,64.361]
["bitfinex-derivatives","SOLF0:USTF0",1747343946621,60.44,168.71,168.63,62.4407]
["bitfinex-derivatives","SOLF0:USTF0",1747343946822,5.9279,168.68,168.63,66.389]
["bitfinex-derivatives","SOLF0:USTF0",1747343947022,60.44,168.67,168.63,66.389]
["bitfinex-derivatives","SOLF0:USTF0",1747343947324,60.44,168.67,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747343947623,60.44,168.67,168.64,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747343947820,60.44,168.67,168.6,62.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747343949027,60.44,168.67,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747343949327,60.44,168.67,168.6,62.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747343949523,60.42,168.67,168.6,62.2851]
["bitfinex-derivatives","SOLF0:USTF0",1747343949729,60.42,168.69,168.62,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343950227,60.42,168.69,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747343951829,60.42,168.69,168.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747343952329,60.42,168.69,168.68,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747343954933,60.42,168.69,168.66,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747343955134,60.42,168.69,168.6,1.8451]
["bitfinex-derivatives","SOLF0:USTF0",1747343955135,60.42,168.69,168.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747343955632,60.42,168.69,168.65,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747343956034,60.42,168.69,168.63,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747343957630,60.42,168.69,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747343958538,60.42,168.69,168.67,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747343959734,60.42,168.69,168.68,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747343962034,60.44,168.73,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747343962234,60.4,168.72,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747343962440,60.4,168.72,168.67,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747343962635,60.4,168.72,168.7,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747343963139,1.9173,168.74,168.7,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747343963341,1.9173,168.74,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747343963342,60.4,168.73,168.69,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747343963837,60.4,168.73,168.67,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747343964338,60.44,168.76,168.67,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747343964734,60.4,168.75,168.67,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747343965740,60.4,168.75,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747343965943,60.38,168.79,168.68,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747343966145,60.38,168.78,168.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343966442,60.38,168.77,168.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343967038,60.38,168.77,168.74,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747343968138,66.3039,168.79,168.74,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747343968342,60.38,168.78,168.74,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747343969538,60.38,168.78,168.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343969743,60.38,168.78,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1747343972046,60.38,168.78,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747343972346,60.38,168.78,168.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343973545,60.38,168.78,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747343974142,60.38,168.78,168.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343974445,60.38,168.79,168.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343974446,60.36,168.77,168.69,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747343974744,60.36,168.82,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343974945,60.36,168.81,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1747343975347,60.36,168.82,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747343975546,60.36,168.8,168.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343975947,60.36,168.8,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747343977350,60.36,168.8,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1747343978550,60.36,168.8,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343979152,60.36,168.8,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343979748,5.9241,168.78,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343979946,60.36,168.8,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343980143,60.36,168.8,168.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343980446,66.2834,168.8,168.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343980752,66.2834,168.8,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343981056,66.2834,168.8,168.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343981349,66.2834,168.8,168.76,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747343981550,60.36,168.8,168.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343982052,60.36,168.8,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1747343982253,60.36,168.8,168.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343982755,60.36,168.8,168.76,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747343983248,60.36,168.8,168.73,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343984557,5.9243,168.78,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343985053,60.36,168.8,168.75,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747343985661,5.9246,168.77,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747343985856,60.34,168.76,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747343986151,60.34,168.76,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747343986356,60.34,168.76,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343987055,66.265,168.76,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343987456,60.34,168.76,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343987657,60.34,168.76,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343988057,66.265,168.76,168.73,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747343988862,66.265,168.76,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747343991050,5.9253,168.75,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747343992364,5.9253,168.75,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747343992660,5.9253,168.75,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343993562,5.9253,168.75,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747343993763,66.2649,168.76,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343994763,60.36,168.78,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343994964,60.32,168.77,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343995364,66.2444,168.77,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747343996363,60.32,168.77,168.74,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747343996760,60.32,168.77,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343997263,5.9245,168.77,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747343997463,60.32,168.76,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747343998462,66.2448,168.76,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747343998667,60.32,168.76,168.7,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747343999567,66.2449,168.76,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747344000070,60.32,168.76,168.72,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747344000368,60.32,168.76,168.73,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747344003871,60.32,168.71,168.66,3.7593]
["bitfinex-derivatives","SOLF0:USTF0",1747344004175,60.32,168.71,168.66,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747344004671,5.9278,168.68,168.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344004874,60.32,168.67,168.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344005573,66.2482,168.67,168.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344006071,60.32,168.67,168.61,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344007174,5.9286,168.65,168.62,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747344007676,5.9286,168.65,168.61,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747344008367,60.34,168.66,168.58,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344009274,9.79557927,168.65,168.55,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344009670,60.34,168.66,168.52,64.3255]
["bitfinex-derivatives","SOLF0:USTF0",1747344009671,5.931,168.59,168.52,64.3255]
["bitfinex-derivatives","SOLF0:USTF0",1747344009869,60.32,168.58,168.52,64.3255]
["bitfinex-derivatives","SOLF0:USTF0",1747344010066,60.32,168.58,168.52,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344010475,60.32,168.58,168.53,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747344010775,60.32,168.58,168.49,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344011074,5.9315,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747344011269,60.34,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747344011871,60.34,168.57,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747344013075,66.2717,168.57,168.53,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747344013382,60.34,168.57,168.49,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344013579,60.34,168.57,168.46,512.12]
["bitfinex-derivatives","SOLF0:USTF0",1747344013580,9.79557927,168.56,168.46,572.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344013877,9.79557927,168.56,168.46,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344014079,5.9325,168.54,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747344014268,60.34,168.53,168.46,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344014767,60.34,168.53,168.49,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747344015681,60.34,168.53,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747344016780,66.2729,168.53,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747344016975,60.34,168.53,168.5,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747344017575,60.34,168.53,168.49,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747344017880,60.34,168.53,168.46,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344018879,60.34,168.53,168.49,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747344019879,60.34,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747344031190,66.2729,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747344031685,60.34,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747344036290,66.2728,168.53,168.5,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747344036489,66.2728,168.53,168.49,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747344037086,5.9335,168.51,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747344038393,5.9339,168.5,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747344038591,60.34,168.49,168.47,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747344039689,60.34,168.49,168.48,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747344040092,60.34,168.49,168.46,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747344040292,60.34,168.49,168.43,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344040694,60.34,168.49,168.41,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747344040993,120.7,168.49,168.41,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747344041589,5.9346,168.48,168.44,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747344041795,120.7,168.49,168.41,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1747344042192,5.9351,168.47,168.43,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747344042393,120.7,168.49,168.41,3.8472]
["bitfinex-derivatives","SOLF0:USTF0",1747344042593,120.7,168.49,168.4,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344042895,5.9355,168.46,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747344043089,60.34,168.45,168.42,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747344043290,60.34,168.45,168.41,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747344046194,60.34,168.45,168.42,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747344046392,5.9364,168.43,168.28,11.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747344046598,5.9364,168.43,168.34,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747344046794,5.9364,168.43,168.34,64.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747344047096,5.9364,168.43,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747344047586,5.9367,168.42,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747344047785,60.34,168.41,168.38,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747344048192,66.2771,168.41,168.34,64.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747344048497,60.34,168.41,168.34,64.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747344048899,60.34,168.41,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747344050294,66.2771,168.41,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747344051295,126.6571,168.41,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747344051499,5.9374,168.4,168.36,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747344051700,5.9374,168.4,168.35,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747344052700,5.9374,168.4,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747344052900,120.72,168.41,168.34,64.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747344054204,120.72,168.41,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747344055303,126.6571,168.41,168.37,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747344056807,5.9374,168.4,168.36,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747344057000,120.72,168.41,168.34,64.2514]
["bitfinex-derivatives","SOLF0:USTF0",1747344057205,120.72,168.41,168.34,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747344057705,5.938,168.39,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747344058309,120.72,168.41,168.35,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747344058807,5.9383,168.38,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747344059007,60.34,168.37,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747344059804,66.2785,168.37,168.34,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747344060004,66.2785,168.37,168.33,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747344060205,66.2785,168.37,168.31,62.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747344060797,66.2785,168.37,168.34,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747344060997,66.2785,168.37,168.31,62.2523]
["bitfinex-derivatives","SOLF0:USTF0",1747344061307,66.2785,168.37,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747344061507,5.939,168.36,168.32,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747344061807,120.68,168.37,168.3,3.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747344062006,120.68,168.37,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747344063101,5.9395,168.35,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747344063609,5.939,168.36,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747344064708,5.9392,168.35,168.31,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747344065211,5.9389,168.36,168.32,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747344067111,120.68,168.37,168.28,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344067314,130.47557927,168.37,168.28,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344067708,120.66,168.36,168.29,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747344067909,120.66,168.36,168.28,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344068410,5.9404,168.32,168.28,66.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747344068711,66.2604,168.32,168.28,66.2814]
["bitfinex-derivatives","SOLF0:USTF0",1747344069104,60.32,168.32,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747344069308,60.32,168.32,168.26,9.7881]
["bitfinex-derivatives","SOLF0:USTF0",1747344069508,60.32,168.32,168.26,3.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747344069810,60.32,168.32,168.25,66.2824]
["bitfinex-derivatives","SOLF0:USTF0",1747344070011,60.32,168.32,168.25,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344070210,120.66,168.32,168.25,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344070405,120.66,168.32,168.22,577.3288]
["bitfinex-derivatives","SOLF0:USTF0",1747344070613,120.66,168.32,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344070912,120.66,168.32,168.25,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747344071512,5.9411,168.3,168.25,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747344072010,5.9411,168.3,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344072011,5.9408,168.31,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344072212,120.66,168.32,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344073110,5.9413,168.29,168.25,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747344073310,60.32,168.28,168.25,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747344073512,60.32,168.28,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344074108,60.32,168.28,168.25,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747344075313,60.32,168.28,168.24,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747344075513,60.32,168.28,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344075813,60.32,168.28,168.24,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747344076209,60.32,168.28,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344077915,60.32,168.28,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747344078111,60.32,168.28,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344080613,5.9422,168.27,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344080816,60.32,168.28,168.22,64.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747344081016,60.32,168.28,168.22,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747344081417,60.32,168.28,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747344081615,60.32,168.28,168.22,3.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747344082618,66.2618,168.28,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747344083719,60.32,168.28,168.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344084019,120.68,168.28,168.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344085624,5.9425,168.26,168.22,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747344086826,5.9421,168.27,168.23,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747344087925,5.9425,168.26,168.22,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747344088522,5.9427,168.25,168.21,14.45868172]
["bitfinex-derivatives","SOLF0:USTF0",1747344088724,60.32,168.24,168.21,14.45868172]
["bitfinex-derivatives","SOLF0:USTF0",1747344089922,60.32,168.24,168.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344090729,120.62,168.24,168.21,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344091224,120.62,168.24,168.06,11.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747344091431,120.62,168.24,168.1,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747344091722,120.62,168.24,168.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344091929,5.9445,168.2,168.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344092120,60.3,168.19,168.11,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344092621,60.3,168.19,168.1,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747344092826,66.2448,168.19,168.1,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747344093330,60.3,168.19,168.15,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747344094029,60.3,168.19,168.16,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747344096329,60.3,168.19,168.12,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344096834,60.3,168.19,168.09,64.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747344097032,5.9463,168.15,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747344097229,60.3,168.14,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747344097431,60.3,168.14,168.09,70.1361]
["bitfinex-derivatives","SOLF0:USTF0",1747344098935,60.3,168.14,168.09,66.2682]
["bitfinex-derivatives","SOLF0:USTF0",1747344099135,66.2466,168.14,168.1,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344099635,60.3,168.14,168.1,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344100630,60.3,168.14,168.09,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344100933,66.2466,168.14,168.09,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344101435,66.2466,168.14,168.09,66.2683]
["bitfinex-derivatives","SOLF0:USTF0",1747344101736,60.3,168.14,168.09,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344101931,60.3,168.14,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344102137,5.9474,168.12,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344102438,60.3,168.14,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344102638,5.9473,168.12,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344102937,60.3,168.14,168.07,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344103133,60.3,168.14,167.98,513.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344103335,60.3,168.14,168.02,9.79557927]
["bitfinex-derivatives","SOLF0:USTF0",1747344103535,60.3,168.14,168.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344103737,5.9476,168.11,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344103938,60.32,168.1,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344104142,60.32,168.1,168.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344104333,60.32,168.1,168.06,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344104642,60.32,168.1,167.98,517.6042]
["bitfinex-derivatives","SOLF0:USTF0",1747344104831,60.32,168.1,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747344105030,60.32,168.1,167.99,62.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747344105239,5.9487,168.08,167.99,62.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747344105434,5.9487,168.08,168.03,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344106442,60.32,168.1,167.99,62.1996]
["bitfinex-derivatives","SOLF0:USTF0",1747344106842,5.9488,168.08,168.03,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747344107043,60.32,168.1,168.03,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344107538,60.32,168.1,168.07,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747344108041,60.32,168.1,168.08,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344108236,62.3626,168.15,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344108447,60.3,168.14,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344108836,60.3,168.14,168.11,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344109843,60.3,168.14,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747344110039,7.9635,168.16,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747344110241,60.3,168.15,168.12,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747344110744,60.3,168.15,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747344111742,60.3,168.15,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344112542,60.3,168.15,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747344113547,66.2462,168.15,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747344116049,60.3,168.15,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344116749,60.3,168.15,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747344116951,60.3,168.15,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344117852,5.9468,168.14,168.09,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344118552,5.9469,168.13,168.09,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344118752,60.3,168.15,168.09,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344118954,60.3,168.15,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344119353,60.3,168.15,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747344119654,60.3,168.15,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344119848,5.9469,168.13,168.09,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747344120354,5.9469,168.13,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344120850,5.9472,168.12,168.09,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747344121056,60.3,168.15,168.09,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747344121753,5.9472,168.13,168.09,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747344122653,62.2793,168.15,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344122953,5.9466,168.14,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344123355,5.9466,168.14,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747344124252,66.2462,168.15,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344124752,60.28,168.14,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344124949,60.28,168.14,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344125351,7.9633,168.16,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344125652,60.28,168.15,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344126056,60.28,168.15,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747344127152,66.2263,168.15,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747344132158,66.2263,168.15,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344132349,60.28,168.15,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344132552,60.28,168.15,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344132957,60.28,168.15,168.12,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344133156,60.28,168.15,168.07,60.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344134161,5.9447,168.2,168.09,9.87053865]
["bitfinex-derivatives","SOLF0:USTF0",1747344134460,63.09633381,168.19,168.09,9.87053865]
["bitfinex-derivatives","SOLF0:USTF0",1747344134657,5.9462,168.15,168.08,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747344134850,60.26,168.14,168.08,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747344135254,60.26,168.14,168.1,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747344135960,60.26,168.14,168.11,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747344136860,60.26,168.14,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344143468,60.26,168.14,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747344143967,60.26,168.14,168.08,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747344144868,60.26,168.14,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747344145269,60.26,168.14,168.08,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747344146269,60.26,168.14,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344149568,60.26,168.14,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344149772,60.22,168.15,168.08,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747344150268,5.9454,168.18,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747344150479,63.0645493,168.17,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747344150672,2.8445493,168.16,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747344151868,2.8445493,168.16,168.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344152068,2.8445493,168.15,168.06,64.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747344152268,2.8445493,168.14,168.06,64.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747344152464,63.0645493,168.13,168.06,64.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747344152674,2.8445493,168.12,168.06,64.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747344152869,60.22,168.13,168.11,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747344154875,60.22,168.13,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344155175,63.06605097,168.13,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344155376,63.06605097,168.13,168.06,64.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747344155572,60.22,168.13,168.06,64.1679]
["bitfinex-derivatives","SOLF0:USTF0",1747344156275,60.22,168.2,168.06,124.3679]
["bitfinex-derivatives","SOLF0:USTF0",1747344156475,63.04502724,168.19,168.07,11.74564435]
["bitfinex-derivatives","SOLF0:USTF0",1747344156675,2.84502724,168.18,168.07,11.74564435]
["bitfinex-derivatives","SOLF0:USTF0",1747344156973,2.84502724,168.17,168.07,11.74564435]
["bitfinex-derivatives","SOLF0:USTF0",1747344157177,66.1451,168.19,168.07,11.74564435]
["bitfinex-derivatives","SOLF0:USTF0",1747344157375,2.84467033,168.18,168.07,11.74564435]
["bitfinex-derivatives","SOLF0:USTF0",1747344157575,2.84467033,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344157875,2.84467033,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344158076,60.2,168.19,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344158271,2.84427152,168.18,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344158472,2.84427152,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344158672,2.84427152,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344158875,60.2,168.19,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344159076,2.84348404,168.18,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344159373,2.84348404,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344159573,2.84348404,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344159774,66.1449,168.19,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344159976,8.78767409,168.18,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747344160174,2.84237409,168.17,168.13,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747344160376,2.84237409,168.16,168.11,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344160575,5.9453,168.18,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344160776,2.84213981,168.17,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344161075,2.84213981,168.16,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344161277,5.9453,168.18,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344161477,2.84188356,168.17,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344161677,2.84188356,168.16,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344161877,5.9453,168.18,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747344162078,2.84137739,168.17,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747344162377,5.9453,168.18,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747344162577,2.84088059,168.17,168.14,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747344162778,5.9456,168.17,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344163077,2.84069017,168.16,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344163274,5.9453,168.18,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344163579,2.840275,168.17,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344163781,2.840275,168.16,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344164077,5.9453,168.18,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344164278,2.83947726,168.17,168.13,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344164477,2.83947726,168.16,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344164679,5.9453,168.18,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344164878,2.83903932,168.17,168.14,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344165180,2.83903932,168.16,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344165378,60.18,168.15,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344165777,2.84057318,168.14,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344165982,60.18,168.15,168.12,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344166277,2.84057185,168.14,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344166486,60.18,168.15,168.13,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344167982,60.18,168.15,168.11,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344168884,66.1262,168.15,168.11,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344169485,66.1262,168.15,168.11,66.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747344169692,2.84215584,168.14,168.11,66.1674]
["bitfinex-derivatives","SOLF0:USTF0",1747344169886,5.9466,168.14,168.11,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344170083,60.18,168.15,168.11,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344170284,2.83936425,168.14,168.11,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344170489,2.83935237,168.13,168.11,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344170790,5.9468,168.14,168.11,66.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747344170990,2.83892048,168.13,168.11,66.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747344171192,66.1264,168.15,168.11,66.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747344171392,2.84645639,168.14,168.11,66.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747344171593,2.84645639,168.13,168.08,60.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344171788,8.79395639,168.12,168.06,3.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344172000,63.02645639,168.11,167.99,62.1713]
["bitfinex-derivatives","SOLF0:USTF0",1747344172292,5.9493,168.07,167.99,66.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747344172489,60.18,168.06,167.99,66.0637]
["bitfinex-derivatives","SOLF0:USTF0",1747344172993,66.1294,168.06,167.99,64.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747344173495,66.1294,168.06,168.01,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747344173691,5.9498,168.05,167.99,64.1124]
["bitfinex-derivatives","SOLF0:USTF0",1747344173896,60.18,168.06,167.94,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344174095,1.9043,168.04,167.94,574.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344174393,5.9505,168.03,167.94,574.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344174596,60.16,168.02,167.94,574.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344175091,60.16,168.02,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747344175989,60.16,168.02,167.94,574.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344177197,60.18,168.02,167.94,574.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344177990,60.18,168.02,167.94,634.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344179098,60.18,168.02,167.99,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747344179896,60.18,168.02,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747344180293,60.18,168.02,167.95,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344181902,60.18,168.02,167.98,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747344183601,60.18,168.02,167.99,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344184504,60.18,168.02,168.0,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747344185505,60.18,168.02,167.95,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344185907,60.18,168.02,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747344186409,66.1308,168.02,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747344186799,60.18,168.02,167.97,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747344186999,5.9511,168.01,167.96,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747344187202,60.18,168.02,167.92,64.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747344188005,66.131,168.02,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344189606,5.9511,168.01,167.97,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344189902,60.18,168.02,167.92,64.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747344190513,5.9512,168.01,167.92,64.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747344190909,9.86704435,168.01,167.92,64.0721]
["bitfinex-derivatives","SOLF0:USTF0",1747344191109,9.86704435,168.01,167.92,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344191506,9.86704435,168.01,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344191507,5.9517,168.0,167.95,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344191708,60.2,167.99,167.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344191907,62.0799,167.98,167.88,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344192110,68.0324,167.98,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344192315,71.94694435,167.98,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344192607,5.9529,167.97,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344193112,71.94694435,167.98,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344193408,5.9527,167.97,167.93,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344194009,5.9527,167.97,167.94,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747344194609,5.9529,167.96,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747344194810,71.94694435,167.98,167.93,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747344195109,5.9526,167.97,167.94,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747344195404,5.9526,167.97,167.85,17.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747344195405,9.86704435,167.95,167.84,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344195609,5.954,167.93,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747344195807,5.954,167.93,167.84,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344196208,126.3537,167.94,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747344196409,120.4,167.94,167.9,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747344196808,5.9542,167.93,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747344197209,120.4,167.94,167.89,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747344197407,120.4,167.94,167.88,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747344197608,9.86704435,167.92,167.82,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747344198109,5.9552,167.9,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747344198313,60.2,167.89,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747344199114,66.1554,167.89,167.84,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747344200213,5.9557,167.88,167.83,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747344200717,5.9557,167.88,167.82,7.8533]
["bitfinex-derivatives","SOLF0:USTF0",1747344200915,5.9557,167.88,167.82,1.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747344201717,5.9557,167.88,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747344202319,60.2,167.89,167.82,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747344202507,60.2,167.89,167.81,62.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747344203118,5.9558,167.88,167.83,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747344203418,60.2,167.89,167.81,62.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747344205225,60.2,167.89,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747344205414,60.2,167.89,167.81,62.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747344205924,60.2,167.89,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747344206123,60.2,167.89,167.81,62.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747344207625,60.2,167.89,167.86,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747344207826,60.2,167.89,167.81,62.2278]
["bitfinex-derivatives","SOLF0:USTF0",1747344208325,60.2,167.89,167.86,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747344208926,60.2,167.89,167.87,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747344209527,60.2,167.89,167.86,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747344210119,60.2,167.89,167.85,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747344210322,60.2,167.89,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344211126,60.2,167.89,167.85,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747344215328,60.2,167.89,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344216026,60.2,167.89,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747344216430,60.2,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747344216633,60.2,167.89,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344217232,11.83934435,167.92,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344217435,5.9546,167.9,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747344218934,120.44,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747344219122,120.44,167.89,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747344219932,126.395,167.89,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747344221031,5.9552,167.88,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747344223032,5.9552,167.88,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747344224231,60.22,167.87,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747344224430,60.22,167.87,167.79,60.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344224831,60.22,167.87,167.78,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747344225038,5.9565,167.85,167.79,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747344225235,66.1765,167.85,167.78,1.8559]
["bitfinex-derivatives","SOLF0:USTF0",1747344225535,66.1765,167.85,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747344225940,60.22,167.85,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747344226133,9.86704435,167.83,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344226330,9.86704435,167.79,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344226529,5.9594,167.77,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344226739,120.44,167.78,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344227134,5.9597,167.76,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344227336,120.44,167.78,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344227635,5.9602,167.74,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344227833,126.4002,167.74,167.73,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344228839,123.24977192,167.74,167.65,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747344229034,130.30704435,167.74,167.64,3.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747344229237,5.9624,167.68,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747344229435,60.22,167.67,167.63,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747344229633,60.22,167.67,167.58,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747344229941,60.22,167.67,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747344230239,9.86704435,167.71,167.58,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747344230240,120.48,167.66,167.58,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747344230741,126.4433,167.66,167.58,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747344231128,126.4433,167.66,167.59,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747344231333,5.9635,167.65,167.58,66.1432]
["bitfinex-derivatives","SOLF0:USTF0",1747344231640,5.9635,167.65,167.58,72.1088]
["bitfinex-derivatives","SOLF0:USTF0",1747344231836,5.9635,167.65,167.58,11.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747344232140,5.9638,167.64,167.58,11.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747344232439,5.9638,167.64,167.58,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747344233039,5.9642,167.63,167.58,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747344233240,60.24,167.62,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747344233540,120.5,167.62,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747344234041,120.5,167.62,167.57,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747344234539,60.24,167.62,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747344235240,60.24,167.62,167.56,9.86704435]
["bitfinex-derivatives","SOLF0:USTF0",1747344235641,5.9623,167.68,167.56,9.86704435]
["bitfinex-derivatives","SOLF0:USTF0",1747344235841,120.54,167.67,167.57,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1747344236040,120.54,167.67,167.58,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747344236341,120.54,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344236543,60.28,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344236742,60.26,167.66,167.58,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747344236945,5.9623,167.68,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747344237140,60.26,167.65,167.58,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747344237440,60.26,167.65,167.46,11.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747344237642,70.12704435,167.65,167.53,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747344238139,5.9651,167.61,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747344238347,60.26,167.6,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747344238844,66.2252,167.6,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747344240545,60.28,167.62,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747344240546,66.2447,167.62,167.54,9.86704435]
["bitfinex-derivatives","SOLF0:USTF0",1747344240847,60.26,167.59,167.54,9.86704435]
["bitfinex-derivatives","SOLF0:USTF0",1747344241748,60.26,167.59,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747344241943,60.26,167.59,167.54,9.86704435]
["bitfinex-derivatives","SOLF0:USTF0",1747344242143,60.26,167.59,167.53,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747344242343,60.26,167.59,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747344242548,60.26,167.59,167.53,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747344243245,60.26,167.59,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747344243747,60.26,167.59,167.53,3.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747344244542,60.26,167.59,167.49,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344245244,9.86704435,167.62,167.49,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344245456,60.28,167.61,167.49,9.86704435]
["bitfinex-derivatives","SOLF0:USTF0",1747344245745,60.28,167.61,167.5,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344246549,9.86704435,167.57,167.44,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344246843,9.94969171,167.47,167.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344247043,641.3967,167.46,167.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344247243,9.96110251,167.42,167.27,9.96110251]
["bitfinex-derivatives","SOLF0:USTF0",1747344247439,521.3249,167.46,167.3,9.95657203]
["bitfinex-derivatives","SOLF0:USTF0",1747344247643,132.13657203,167.45,167.31,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344248047,9.95854755,167.43,167.28,66.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747344248447,9.95854755,167.39,167.28,66.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747344248646,132.28442718,167.38,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747344248849,122.32,167.37,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747344249250,122.32,167.37,167.25,74.77238172]
["bitfinex-derivatives","SOLF0:USTF0",1747344249550,122.32,167.37,167.25,68.79478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344249850,9.96510013,167.31,167.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344250054,62.6,167.3,167.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344250857,5.9773,167.26,167.25,8.51478172]
["bitfinex-derivatives","SOLF0:USTF0",1747344251049,68.8573,167.26,167.25,5.44498172]
["bitfinex-derivatives","SOLF0:USTF0",1747344251252,5.979,167.22,167.15,60.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344251552,62.92,167.21,167.13,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747344251750,62.96,167.2,167.13,5.6324]
["bitfinex-derivatives","SOLF0:USTF0",1747344252947,62.96,167.2,167.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747344253646,1.8742,167.28,167.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747344253844,126.22,167.27,167.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747344254041,63.14,167.26,167.14,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747344254243,63.14,167.26,167.15,2.0436]
["bitfinex-derivatives","SOLF0:USTF0",1747344255052,63.14,167.26,167.17,5.9804]
["bitfinex-derivatives","SOLF0:USTF0",1747344255251,63.06,167.25,167.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344255755,69.0377,167.25,167.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344256355,5.978,167.24,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747344256548,63.06,167.25,167.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344257249,5.9788,167.22,167.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344257449,63.32,167.21,167.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344258053,126.4,167.21,167.14,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344258256,126.4,167.21,167.11,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344258958,5.9803,167.18,167.11,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344259154,63.32,167.17,167.11,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344259360,126.42,167.17,166.83,35.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747344259653,15.99395124,167.14,166.95,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747344259952,126.68,167.13,166.96,67.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747344260157,15.99815615,167.11,166.96,67.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747344260356,5.984,167.08,166.98,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1747344260555,16.00120206,167.01,166.73,11.9923]
["bitfinex-derivatives","SOLF0:USTF0",1747344260752,1.8527,167.0,166.81,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747344260956,65.16,167.01,166.89,16.00120206]
["bitfinex-derivatives","SOLF0:USTF0",1747344261147,1.8527,167.07,166.81,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747344261348,16.00120206,167.06,166.87,16.00120206]
["bitfinex-derivatives","SOLF0:USTF0",1747344261551,66.14,167.05,166.88,132.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344261754,66.14,167.05,166.89,516.4]
["bitfinex-derivatives","SOLF0:USTF0",1747344261959,66.14,167.05,166.91,16.00120206]
["bitfinex-derivatives","SOLF0:USTF0",1747344262159,1.8527,167.07,166.92,3.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747344262360,66.28,167.04,166.95,16.00120206]
["bitfinex-derivatives","SOLF0:USTF0",1747344262558,66.28,167.04,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1747344262758,66.28,167.04,167.01,71.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747344263060,66.28,167.04,167.01,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344263262,0.21358,167.1,167.01,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344263455,0.21358,167.1,167.01,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344263756,0.21358,167.1,167.03,16.00120206]
["bitfinex-derivatives","SOLF0:USTF0",1747344263957,0.21358,167.1,167.04,3.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747344264154,0.21358,167.1,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1747344264358,0.21358,167.1,167.09,71.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747344264762,66.48,167.15,167.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344265155,66.42,167.19,167.09,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344265351,132.4,167.19,167.06,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344265850,148.38280686,167.19,167.06,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344266052,1.9946,167.18,167.06,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344266760,5.9815,167.15,167.07,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1747344267060,66.52,167.14,167.08,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1747344267257,66.52,167.14,167.01,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344267761,15.98361888,167.11,167.01,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344267961,16.00221115,167.09,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747344268261,5.9852,167.04,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747344268559,66.74,167.03,166.97,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747344268957,66.74,167.03,166.93,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747344269158,66.0,167.02,166.93,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747344270160,16.02018944,167.01,166.89,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747344270355,16.02018944,167.01,166.84,3.7563]
["bitfinex-derivatives","SOLF0:USTF0",1747344270559,5.9889,166.94,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747344270759,66.84,166.93,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747344270960,66.84,166.93,166.85,66.0]
["bitfinex-derivatives","SOLF0:USTF0",1747344271159,66.84,166.93,166.74,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747344271358,67.9031,166.92,166.76,71.972]
["bitfinex-derivatives","SOLF0:USTF0",1747344271559,67.9031,166.92,166.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747344271864,5.9902,166.9,166.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747344272055,67.2,166.89,166.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747344272258,133.18,166.88,166.76,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747344272558,133.18,166.88,166.73,3.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747344272761,133.18,166.88,166.75,5.9955]
["bitfinex-derivatives","SOLF0:USTF0",1747344273156,133.18,166.88,166.7,517.04]
["bitfinex-derivatives","SOLF0:USTF0",1747344273157,5.9945,166.79,166.63,92.07295653]
["bitfinex-derivatives","SOLF0:USTF0",1747344273465,26.05295653,166.88,166.67,26.05295653]
["bitfinex-derivatives","SOLF0:USTF0",1747344273758,67.8,166.87,166.71,26.05295653]
["bitfinex-derivatives","SOLF0:USTF0",1747344273965,67.8,166.86,166.71,26.05295653]
["bitfinex-derivatives","SOLF0:USTF0",1747344274163,1.8831,166.92,166.72,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344274363,5.9912,166.88,166.75,26.05295653]
["bitfinex-derivatives","SOLF0:USTF0",1747344274566,67.9,166.87,166.76,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344275055,67.86,166.86,166.77,67.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344275259,26.05295653,166.98,166.77,69.849]
["bitfinex-derivatives","SOLF0:USTF0",1747344275463,5.9881,166.96,166.8,26.05295653]
["bitfinex-derivatives","SOLF0:USTF0",1747344275663,5.9881,166.96,166.81,135.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747344275965,133.92,166.97,166.81,135.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747344276463,5.988,166.96,166.81,135.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747344276663,17.79,167.01,166.82,26.03212146]
["bitfinex-derivatives","SOLF0:USTF0",1747344276871,133.9,167.0,166.84,26.02560734]
["bitfinex-derivatives","SOLF0:USTF0",1747344277162,133.9,167.0,166.94,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1747344277363,133.9,167.0,166.93,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344277565,67.82,167.0,166.93,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344278067,67.82,167.0,166.96,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747344278260,67.76,167.01,166.93,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344279270,67.76,167.01,166.95,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747344279563,67.76,167.01,166.93,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344279763,67.76,167.01,166.93,5.989]
["bitfinex-derivatives","SOLF0:USTF0",1747344279960,15.64734141,167.03,166.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344280167,67.66,167.02,166.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344280370,5.9869,167.0,166.92,72.0694]
["bitfinex-derivatives","SOLF0:USTF0",1747344280567,5.9869,167.0,166.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344280767,67.66,167.02,166.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344281067,73.6461,167.02,166.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344281268,67.66,167.02,166.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344281961,5.9865,167.01,166.94,5.9884]
["bitfinex-derivatives","SOLF0:USTF0",1747344282165,67.66,167.02,166.92,66.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344283270,67.66,167.02,166.98,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747344283875,67.66,167.02,166.99,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1747344284171,67.66,167.02,166.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344284473,5.9832,167.1,166.97,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344284670,67.34,167.09,166.98,67.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344285367,66.06,167.12,166.98,584.72]
["bitfinex-derivatives","SOLF0:USTF0",1747344285571,66.06,167.16,167.01,26.00882266]
["bitfinex-derivatives","SOLF0:USTF0",1747344285772,67.4,167.15,167.02,135.3073]
["bitfinex-derivatives","SOLF0:USTF0",1747344286171,67.4,167.15,167.03,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1747344286367,67.42,167.16,167.05,26.00882266]
["bitfinex-derivatives","SOLF0:USTF0",1747344286572,67.42,167.16,167.06,133.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344286772,67.42,167.16,167.13,5.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747344286970,67.56,167.2,167.14,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344287173,67.56,167.2,167.15,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344287972,67.5,167.24,167.15,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344288373,67.5,167.24,167.16,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747344288574,67.5,167.24,167.19,5.9797]
["bitfinex-derivatives","SOLF0:USTF0",1747344288769,67.5,167.24,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344289168,67.48,167.27,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747344289375,67.48,167.28,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747344290374,67.48,167.28,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344291079,5.9769,167.27,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344291280,67.48,167.28,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344291582,5.9773,167.26,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344291784,67.48,167.28,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344292983,73.4566,167.28,167.2,72.0391]
["bitfinex-derivatives","SOLF0:USTF0",1747344294377,73.4566,167.28,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344294578,5.9777,167.25,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344294784,67.48,167.28,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344295483,5.9773,167.26,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344296587,5.9777,167.25,167.2,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344296986,66.84,167.24,167.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344298085,67.49756449,167.28,167.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344298287,66.88,167.27,167.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344298586,66.88,167.27,167.16,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344299189,66.88,167.27,167.16,73.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747344299388,5.9786,167.23,167.16,73.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747344299687,66.88,167.27,167.16,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344300280,92.82227309,167.27,166.96,25.94227309]
["bitfinex-derivatives","SOLF0:USTF0",1747344300482,92.82227309,167.27,167.09,139.936]
["bitfinex-derivatives","SOLF0:USTF0",1747344300989,92.82227309,167.27,167.09,73.116]
["bitfinex-derivatives","SOLF0:USTF0",1747344301283,5.9817,167.14,167.09,73.116]
["bitfinex-derivatives","SOLF0:USTF0",1747344301484,66.94,167.16,167.09,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344301877,67.26,167.15,167.03,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344302081,67.26,167.15,167.01,3.7669]
["bitfinex-derivatives","SOLF0:USTF0",1747344302286,5.9845,167.06,167.01,1.8603]
["bitfinex-derivatives","SOLF0:USTF0",1747344302484,67.16,167.07,166.97,5.9873]
["bitfinex-derivatives","SOLF0:USTF0",1747344302686,67.16,167.07,166.96,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344302886,5.9858,167.03,166.91,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747344303087,67.12,167.03,166.95,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1747344303289,67.12,167.03,166.91,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747344303589,5.9863,167.01,166.93,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1747344303789,134.38,167.03,166.92,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344304094,5.9886,166.95,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747344304298,67.16,166.94,166.86,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1747344304485,67.16,166.94,166.84,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344305091,67.26,166.97,166.84,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344305289,5.9881,166.96,166.86,32.01291128]
["bitfinex-derivatives","SOLF0:USTF0",1747344305485,134.86,166.97,166.86,93.62151128]
["bitfinex-derivatives","SOLF0:USTF0",1747344306181,67.6,166.97,166.9,26.02151128]
["bitfinex-derivatives","SOLF0:USTF0",1747344306383,67.54,167.01,166.91,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344306687,67.54,167.01,166.92,26.00452407]
["bitfinex-derivatives","SOLF0:USTF0",1747344306892,67.56,167.05,167.0,5.9866]
["bitfinex-derivatives","SOLF0:USTF0",1747344307089,67.56,167.05,166.99,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747344307291,67.56,167.05,167.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747344307485,67.56,167.05,167.02,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1747344307689,67.56,167.05,167.0,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747344307897,67.54,167.09,167.0,134.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344308288,67.54,167.13,167.0,677.90452407]
["bitfinex-derivatives","SOLF0:USTF0",1747344308794,67.54,167.13,167.06,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1747344308990,67.54,167.13,167.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747344309187,67.5,167.18,167.08,67.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344309389,67.5,167.18,167.08,71.3731]
["bitfinex-derivatives","SOLF0:USTF0",1747344309888,67.5,167.18,167.13,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1747344310090,67.5,167.18,167.13,73.2816]
["bitfinex-derivatives","SOLF0:USTF0",1747344310695,67.5,167.18,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747344310891,67.3,167.21,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747344311090,134.72,167.21,167.13,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747344311296,67.42,167.21,167.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747344312897,67.42,167.21,167.14,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747344313792,67.42,167.21,167.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747344314189,134.48,167.25,167.13,134.68]
["bitfinex-derivatives","SOLF0:USTF0",1747344314386,5.9783,167.24,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1747344314589,5.9783,167.24,167.18,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344315489,73.0776,167.26,167.18,73.26]
["bitfinex-derivatives","SOLF0:USTF0",1747344315695,73.0776,167.26,167.19,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747344315894,67.1,167.26,167.19,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747344316089,67.1,167.26,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747344316293,67.5542097,167.28,167.19,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747344316894,73.5308097,167.28,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747344317102,73.5308097,167.28,167.19,3.939]
["bitfinex-derivatives","SOLF0:USTF0",1747344317296,67.5542097,167.28,167.22,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747344317496,67.5542097,167.28,167.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344318602,73.5308097,167.28,167.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344320899,0.4742097,167.28,167.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344322600,0.4742097,167.28,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747344322805,133.92,167.33,167.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344323004,66.64,167.33,167.23,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344323999,66.64,167.33,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747344324203,66.64,167.33,167.27,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344324614,66.64,167.33,167.27,72.6166]
["bitfinex-derivatives","SOLF0:USTF0",1747344325313,66.64,167.33,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747344325509,66.62,167.42,167.29,66.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344325713,81.99373939,167.39,167.3,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747344325907,66.38,167.39,167.31,66.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344326411,66.38,167.39,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747344330317,5.972,167.41,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747344330512,72.052,167.41,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747344330817,5.9723,167.4,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747344331919,5.9731,167.38,167.32,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1747344332221,66.62,167.42,167.31,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344332222,66.0,167.37,167.31,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344332609,71.9736,167.37,167.31,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344333319,71.9736,167.37,167.3,1.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747344333320,66.0,167.37,167.26,2.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747344333520,66.0,167.37,167.28,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344333922,5.9754,167.32,167.28,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344334217,65.94,167.33,167.28,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344335209,71.9148,167.33,167.28,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344335413,65.94,167.33,167.28,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344336622,65.94,167.33,167.28,72.5765]
["bitfinex-derivatives","SOLF0:USTF0",1747344336825,65.94,167.33,167.28,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344337220,65.94,167.33,167.28,72.5763]
["bitfinex-derivatives","SOLF0:USTF0",1747344338126,65.94,167.33,167.26,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747344338318,65.94,167.33,167.24,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344338629,65.94,167.33,167.21,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747344338824,65.94,167.33,167.22,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344339721,5.9755,167.31,167.26,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747344340123,5.9765,167.29,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747344340323,65.56,167.28,167.21,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344341622,71.5367,167.28,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747344341925,71.5367,167.28,167.21,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344342124,65.56,167.28,167.21,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344343823,65.56,167.28,167.19,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344344031,5.9779,167.25,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1747344344329,65.4,167.24,167.19,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344344526,71.3782,167.24,167.19,72.5795]
["bitfinex-derivatives","SOLF0:USTF0",1747344345220,65.42,167.26,167.19,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344346430,65.42,167.26,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747344348531,65.42,167.26,167.19,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344348532,65.42,167.26,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747344348729,65.42,167.26,167.19,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344349332,65.42,167.26,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747344349629,65.42,167.26,167.19,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344350530,65.42,167.26,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747344350725,5.9779,167.25,167.17,68.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747344351122,5.9779,167.25,167.17,74.5573]
["bitfinex-derivatives","SOLF0:USTF0",1747344351637,5.978,167.24,167.17,68.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747344351930,132.04,167.26,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344352131,5.979,167.22,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344352319,65.2,167.21,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344353928,65.2,167.21,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747344354333,65.2,167.21,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344354732,65.2,167.21,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747344355232,65.2,167.21,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344355431,71.1791,167.21,167.14,71.1213]
["bitfinex-derivatives","SOLF0:USTF0",1747344355634,71.1791,167.21,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344355833,65.2,167.21,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344356433,71.1793,167.21,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344357634,71.1793,167.21,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747344359139,5.9794,167.2,167.15,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1747344359539,5.9794,167.2,167.16,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747344359727,65.16,167.22,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344359932,64.78,167.21,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344360130,64.78,167.21,167.18,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1747344360528,25.95614147,167.31,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344360728,132.74755914,167.3,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344360928,2.80755914,167.29,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344361128,2.80755914,167.29,167.19,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747344361332,2.80755914,167.29,167.14,65.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344361528,64.72,167.28,167.15,25.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1747344361734,2.80785777,167.27,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747344361937,5.9778,167.25,167.2,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747344362135,64.72,167.28,167.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344362539,64.72,167.28,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747344362842,64.72,167.28,167.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344363041,64.72,167.28,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747344363340,64.72,167.28,167.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344363541,2.80841675,167.27,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747344363743,64.72,167.28,167.2,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747344363942,5.9777,167.25,167.18,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344364340,5.9777,167.25,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747344366644,64.42,167.24,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747344368048,64.42,167.24,167.2,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747344368547,64.42,167.24,167.21,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747344368747,65.18,167.3,167.19,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747344368943,65.16,167.33,167.19,27.92584147]
["bitfinex-derivatives","SOLF0:USTF0",1747344369144,64.36,167.32,167.2,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1747344369446,64.36,167.32,167.23,25.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1747344369643,64.36,167.32,167.24,67.0917]
["bitfinex-derivatives","SOLF0:USTF0",1747344369848,64.4,167.35,167.25,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747344370044,64.4,167.35,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747344370249,64.4,167.35,167.3,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344370451,64.4,167.35,167.31,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747344370750,64.42,167.38,167.31,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747344370945,64.42,167.38,167.33,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747344371141,516.62,167.5,167.34,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344371341,132.34194516,167.49,167.35,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747344371552,5.9712,167.44,167.35,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747344371849,64.5,167.44,167.36,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747344372252,64.46,167.45,167.36,1.8618]
["bitfinex-derivatives","SOLF0:USTF0",1747344372448,64.56,167.5,167.39,25.95614147]
["bitfinex-derivatives","SOLF0:USTF0",1747344372652,70.5288,167.5,167.43,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747344372847,70.5288,167.5,167.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344373042,65.16,167.58,167.44,65.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344373247,67.3570959,167.57,167.45,1.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747344373446,64.54,167.57,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344374454,5.9683,167.52,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344374746,64.82,167.51,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344375454,70.7886,167.51,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344376355,64.82,167.51,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344376854,70.7884,167.51,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344377056,64.82,167.51,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344377257,65.14,167.54,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344377559,65.12,167.57,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344377757,64.58,167.56,167.45,67.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747344377954,5.9672,167.55,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747344378154,64.58,167.56,167.49,71.089]
["bitfinex-derivatives","SOLF0:USTF0",1747344378657,64.54,167.57,167.49,65.12]
["bitfinex-derivatives","SOLF0:USTF0",1747344379361,64.54,167.57,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747344379559,64.54,167.57,167.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344380568,5.9655,167.6,167.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344380771,64.44,167.59,167.53,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344381371,70.3855,167.6,167.53,71.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747344382066,5.9655,167.6,167.53,71.0676]
["bitfinex-derivatives","SOLF0:USTF0",1747344382271,5.9655,167.6,167.54,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747344382574,70.3255,167.6,167.54,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747344382972,5.9656,167.59,167.54,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747344383271,64.36,167.6,167.54,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747344384474,70.3254,167.6,167.54,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747344385073,70.3254,167.6,167.54,7.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747344387074,64.36,167.6,167.54,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1747344387373,64.36,167.6,167.5,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747344387574,64.36,167.6,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344387776,64.32,167.59,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344388074,5.9668,167.56,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747344388274,70.0868,167.56,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747344389080,64.12,167.56,167.52,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747344392181,64.12,167.56,167.5,72.1672]
["bitfinex-derivatives","SOLF0:USTF0",1747344392376,5.966,167.58,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344392581,63.86,167.57,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344393383,5.9666,167.56,167.5,72.1671]
["bitfinex-derivatives","SOLF0:USTF0",1747344393782,63.86,167.57,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344393984,64.32,167.62,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344394284,63.78,167.61,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344394672,64.32,167.66,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344394673,63.78,167.62,167.5,66.1987]
["bitfinex-derivatives","SOLF0:USTF0",1747344395077,69.7447,167.62,167.55,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747344395280,69.7447,167.62,167.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344395480,5.9647,167.62,167.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344395681,64.32,167.66,167.56,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344395884,63.72,167.65,167.57,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747344396184,63.72,167.65,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747344396685,63.74,167.67,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747344397085,69.7224,167.68,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747344397586,69.7224,167.68,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344398090,63.76,167.68,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344398390,5.962,167.69,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344398588,63.68,167.68,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344399189,5.962,167.69,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344399388,63.64,167.68,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344399789,63.64,167.68,167.61,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747344400989,63.64,167.68,167.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344401294,5.9629,167.67,167.62,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747344402092,69.6024,167.68,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747344402279,63.64,167.68,167.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344402790,5.9621,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747344403091,63.52,167.68,167.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344403589,63.48,167.68,167.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344403988,63.48,167.68,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747344404486,63.48,167.68,167.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344404687,63.48,167.68,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747344404688,5.963,167.66,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747344404895,63.48,167.68,167.6,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747344405284,5.9634,167.65,167.6,70.285]
["bitfinex-derivatives","SOLF0:USTF0",1747344405489,63.42,167.64,167.58,2.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747344405790,63.42,167.64,167.57,66.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747344405988,63.42,167.64,167.57,72.1863]
["bitfinex-derivatives","SOLF0:USTF0",1747344406490,63.42,167.64,167.57,66.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747344407090,63.42,167.64,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747344407287,63.42,167.64,167.57,66.2201]
["bitfinex-derivatives","SOLF0:USTF0",1747344407493,63.44,167.67,167.57,129.6601]
["bitfinex-derivatives","SOLF0:USTF0",1747344408892,63.44,167.67,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747344410091,63.44,167.67,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747344410286,63.44,167.67,167.62,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344410491,70.2417,167.7,167.62,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344410695,63.3,167.69,167.62,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344410989,63.3,167.69,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747344411893,63.3,167.69,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344412397,69.2622,167.69,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747344413192,63.3,167.69,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747344413499,63.3,167.69,167.62,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344413898,69.2622,167.69,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747344414299,2.82043404,167.68,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747344414598,2.8203594,167.67,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747344414798,69.2622,167.69,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747344414998,2.8203594,167.68,167.62,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344415299,2.827017,167.67,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747344415492,63.12,167.7,167.62,64.28]
["bitfinex-derivatives","SOLF0:USTF0",1747344415691,2.82753833,167.69,167.63,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747344415891,63.12,167.7,167.63,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747344416095,63.12,167.7,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747344416293,63.1,167.75,167.68,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344416490,2.8316114,167.74,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747344416695,2.8316114,167.73,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747344416897,63.1,167.75,167.68,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344417096,2.83208428,167.74,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747344417297,63.2,167.78,167.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344417499,2.83493378,167.77,167.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344417797,2.83493378,167.76,167.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344418003,63.2,167.79,167.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344418295,2.83496603,167.78,167.72,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747344418497,2.83496603,167.77,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344418696,2.83496603,167.76,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344418891,63.2,167.79,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344419090,2.83917111,167.78,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344419288,2.83917111,167.77,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344419490,63.2,167.79,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344419691,2.83746055,167.78,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344419899,63.2,167.79,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344420095,2.83765636,167.78,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344420392,63.2,167.79,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344420593,2.83766136,167.78,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344420795,63.2,167.79,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344420996,2.8378178,167.78,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344421196,63.2,167.79,167.74,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1747344421396,2.83780544,167.78,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747344421593,5.9583,167.8,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747344421800,2.83589548,167.79,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747344421997,5.9584,167.79,167.73,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747344422502,5.9584,167.79,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747344423600,68.9781,167.8,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747344424697,63.02,167.8,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747344425499,63.18,167.85,167.73,1.8425]
["bitfinex-derivatives","SOLF0:USTF0",1747344425696,66.41086354,167.84,167.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344425896,2.83086354,167.83,167.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344426306,63.18,167.85,167.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344426604,5.957,167.83,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747344427804,5.957,167.83,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747344428511,69.1366,167.85,167.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344428702,63.62,167.84,167.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344429309,63.6,167.84,167.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344430408,63.6,167.84,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747344430606,63.6,167.84,167.76,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747344431007,63.56,167.87,167.77,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747344431400,63.56,167.87,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344431709,63.66,167.88,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344432308,63.64,167.89,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344432608,69.595,167.89,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344432806,63.64,167.89,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344433309,69.5949,167.89,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344433610,69.6349,167.89,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344433910,5.9552,167.88,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344434109,63.68,167.89,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344434310,63.68,167.89,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747344434807,63.68,167.89,167.78,65.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747344435007,5.9565,167.85,167.78,65.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747344435310,69.8165,167.85,167.78,65.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747344435513,63.86,167.85,167.78,65.0155]
["bitfinex-derivatives","SOLF0:USTF0",1747344435714,63.18,167.91,167.79,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344435911,63.86,167.9,167.82,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1747344436105,63.86,167.9,167.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344436306,5.9551,167.89,167.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344436610,63.86,167.9,167.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344436911,5.955,167.89,167.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344437110,5.955,167.89,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747344437311,5.955,167.89,167.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344437706,5.955,167.89,167.84,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747344437912,5.955,167.89,167.82,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344438116,69.8146,167.9,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747344438606,63.86,167.9,167.78,1.8555]
["bitfinex-derivatives","SOLF0:USTF0",1747344438812,63.86,167.9,167.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344439008,2.82257541,167.89,167.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344439313,5.9565,167.85,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747344439615,63.92,167.84,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747344441515,69.8767,167.84,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747344441814,63.92,167.84,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747344442113,63.92,167.84,167.79,69.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747344442714,69.8766,167.84,167.79,69.1181]
["bitfinex-derivatives","SOLF0:USTF0",1747344443111,63.92,167.84,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747344444111,63.8,167.91,167.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344444318,5.9555,167.88,167.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344444615,63.88,167.89,167.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344444815,5.956,167.86,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747344445016,5.956,167.86,167.79,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344445615,5.956,167.86,167.74,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747344445813,5.956,167.86,167.76,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747344446809,5.9566,167.84,167.76,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747344447009,63.88,167.89,167.76,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747344447215,5.9564,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747344447416,69.6764,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747344447715,69.6764,167.85,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747344447916,5.9566,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747344448416,5.9566,167.84,167.79,69.7583]
["bitfinex-derivatives","SOLF0:USTF0",1747344448612,5.9566,167.84,167.79,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747344449616,5.9566,167.84,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747344449826,69.6764,167.85,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747344450316,69.6764,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747344451017,63.72,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747344452016,63.72,167.85,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747344453720,63.72,167.85,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747344455620,63.72,167.85,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747344456220,5.9552,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747344456420,63.4,167.87,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747344456620,2.83594521,167.86,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747344457221,63.8,167.91,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747344457419,2.8382455,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747344457616,8.7933455,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747344457818,2.8382455,167.88,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747344458319,63.36,167.87,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747344458507,63.8,167.91,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747344458710,2.84053386,167.9,167.83,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747344458909,63.34,167.92,167.84,3.8557]
["bitfinex-derivatives","SOLF0:USTF0",1747344459111,2.84093924,167.91,167.84,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747344459323,2.84093924,167.9,167.84,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1747344459516,63.3,167.92,167.84,69.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747344459721,2.84403793,167.91,167.84,69.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747344459922,63.32,167.95,167.84,69.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747344460122,2.8444629,167.94,167.84,69.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747344460428,63.32,167.95,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747344460615,2.84661781,167.94,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344460820,63.32,167.95,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344461021,2.84666164,167.94,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344461328,63.32,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747344461527,2.84655088,167.94,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747344461721,63.32,167.95,167.9,69.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747344462026,69.2926,167.96,167.9,69.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747344462217,2.84429019,167.95,167.9,69.7344]
["bitfinex-derivatives","SOLF0:USTF0",1747344462417,63.34,167.96,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344462627,8.79771235,167.95,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344462830,5.953,167.95,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344463129,63.34,167.96,167.9,69.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747344463328,2.84344902,167.95,167.9,69.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747344463632,63.34,167.96,167.9,69.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747344463831,2.84387591,167.95,167.9,69.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747344464036,63.34,167.96,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344464536,63.34,167.96,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747344464731,5.9522,167.97,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747344464933,2.84406475,167.96,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747344465129,63.26,167.97,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344465530,5.9518,167.98,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344465725,66.08043087,167.97,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747344466029,63.24,167.97,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344466231,5.9514,167.99,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747344466430,66.05921039,167.98,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747344466629,63.22,167.98,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747344467041,69.1717,167.98,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747344467841,2.83798219,167.97,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747344468040,69.1717,167.98,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747344468237,8.79023589,167.97,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344468437,5.9521,167.97,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344468733,2.8378945,167.96,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344468939,63.22,167.98,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344469742,63.12,167.98,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344470541,63.12,167.98,167.93,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747344470739,2.83752782,167.97,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344471039,2.83729482,167.96,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344471238,63.12,167.98,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344471541,8.78933978,167.97,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344471841,5.952,167.97,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344472344,5.952,167.97,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747344473436,69.0718,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344473642,2.83680512,167.97,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344473844,69.0718,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344474036,2.83664193,167.97,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344474240,5.9521,167.97,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344474845,63.12,167.98,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344475047,5.9517,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344475345,62.9,167.98,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344476047,68.8517,167.98,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344476850,68.8517,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344478652,5.9517,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344478849,68.6917,167.98,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344479849,63.78,168.0,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344480051,62.94,168.03,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344480246,83.26492682,168.01,167.9,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747344480447,5.9513,168.0,167.91,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1747344480850,5.9513,168.0,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747344481450,5.9513,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747344481652,5.9513,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344481653,83.26492682,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344481952,2.83175388,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344482141,83.26492682,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344482344,2.8313053,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344482546,2.8313053,167.99,167.94,68.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747344482747,5.9513,167.99,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344483053,83.26492682,168.01,167.94,68.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747344483248,2.83105394,168.0,167.94,68.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747344483449,83.26492682,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344483651,2.83106156,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344483853,83.26492682,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344484049,2.83106156,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344484251,83.26492682,168.01,167.94,68.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747344484548,2.83112512,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344484753,83.26492682,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344485054,5.9512,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344485257,5.9512,168.0,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747344485450,5.9516,167.99,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344485753,5.9516,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344486054,5.9516,167.99,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344486556,5.9516,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747344486855,5.9516,167.99,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344488255,5.9516,167.99,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747344489256,5.9516,167.99,167.95,5.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747344489958,83.26492682,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344490157,2.83182257,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344490358,83.26492682,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344490559,5.9515,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747344490951,5.9515,167.99,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344491152,5.951,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344491352,20.56492682,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344491552,65.21308358,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344491750,62.38,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344491954,5.9508,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344492457,5.9508,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344493154,8.78533765,168.0,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344493359,5.951,168.0,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344495567,5.9507,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344495862,62.36,168.02,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344495863,2.83529068,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344496063,5.9509,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344496264,2.83632887,168.0,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344496564,5.9509,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344496863,2.83568124,168.0,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344497065,5.9509,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344497257,2.83688854,168.0,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344497454,2.83677853,167.99,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344497660,5.9509,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344497860,2.83719768,168.0,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344498061,2.83719768,167.99,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344498257,5.9509,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344498467,2.83859743,168.0,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344498665,2.83859743,167.99,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344498867,5.9509,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344499066,2.83835172,168.0,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1747344499265,2.83835172,167.99,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344499466,68.3105,168.02,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344499666,2.84001814,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344499864,2.84001814,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344500063,2.84194579,167.99,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344500265,5.9507,168.01,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344500466,2.84177672,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344500665,2.84177672,167.99,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344500872,5.9507,168.01,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344501068,2.84407962,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344501266,5.9507,168.01,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344501469,2.84392044,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344501668,5.9507,168.01,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344501867,2.84392044,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344502066,5.9507,168.01,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344502268,2.84637198,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344502467,5.9507,168.01,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344502764,2.84616463,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344502960,5.9507,168.01,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344503170,2.84614792,168.0,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344503368,2.84614792,167.99,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747344503669,62.36,168.02,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344503869,2.84848338,168.01,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344504072,2.84848338,168.0,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747344504372,2.84848338,167.99,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747344504671,5.9497,168.04,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747344504870,64.7094667,168.03,167.94,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747344505059,2.8494667,168.02,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344505362,2.8494667,168.01,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344505563,2.8494667,168.0,167.95,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344505761,61.86,168.04,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747344505967,2.85016975,168.03,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1747344506169,2.85016975,168.02,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747344506670,2.8501591,168.02,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747344512272,67.5687,168.07,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747344512474,2.85221431,168.06,168.0,3.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747344512680,2.85221431,168.05,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344512876,2.85221431,168.05,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344513071,2.85221431,168.04,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344513271,61.6,168.08,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344513569,2.85117752,168.07,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344513770,2.85117752,168.06,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344513969,2.85117752,168.05,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344514164,2.85117752,168.04,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344514369,5.9487,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344514574,8.79940631,168.06,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344514872,2.85050631,168.05,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344515076,2.85050631,168.04,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344515273,2.85050631,168.03,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344519082,5.9486,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344519282,2.85015024,168.06,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747344519477,2.85015024,168.05,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344519776,2.85015024,168.04,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344520382,5.9486,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344520583,2.84971457,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344520778,2.84971457,168.05,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344521080,61.56,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344521282,2.84991559,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344521483,61.56,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344521672,2.84947037,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344521874,61.56,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344522077,2.84949192,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344522277,61.56,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344522477,2.84902402,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344522675,61.56,168.07,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344522878,2.8488168,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344523183,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344523482,2.84855864,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344523685,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344523987,2.84848517,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344524182,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344524382,2.84839457,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344524583,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344524784,2.84840474,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344524981,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344525182,2.84840474,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344525382,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344525681,2.84806951,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344525881,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344526084,2.84800264,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344526286,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344526484,2.84778297,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344526685,61.56,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344526983,2.84782152,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344527184,61.56,168.07,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747344527384,2.84786299,168.06,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344527687,61.56,168.07,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344527888,2.84788416,168.06,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344528185,61.56,168.07,168.01,1.8467]
["bitfinex-derivatives","SOLF0:USTF0",1747344528385,2.84809753,168.06,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747344528591,5.9478,168.09,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344528885,2.84811043,168.08,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344529083,2.84811043,168.07,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344529282,67.5078,168.09,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344529473,2.8482621,168.08,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344529679,2.8482621,168.07,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344529875,67.5078,168.09,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344530080,2.8482862,168.08,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344530285,2.8482862,168.07,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344530484,67.5078,168.09,168.03,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344530686,2.84777316,168.08,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344530886,2.84777316,168.07,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344531086,61.56,168.09,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344531293,2.84767353,168.08,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344531491,2.84767353,168.07,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344531689,61.84,168.12,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747344531990,70.3548351,168.11,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747344532194,2.8477351,168.1,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747344532486,2.84789316,168.09,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344533196,2.84846705,168.09,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344533792,61.56,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344533988,2.84836084,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344534190,2.84836084,168.09,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344536994,2.84832048,168.09,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344537889,0.28390452,168.16,168.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344538084,61.54,168.14,168.08,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344538496,61.54,168.14,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747344538788,5.9458,168.15,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747344539093,0.28390452,168.16,168.09,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747344539396,0.28390452,168.16,168.09,65.3778]
["bitfinex-derivatives","SOLF0:USTF0",1747344539984,0.28390452,168.16,168.09,3.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747344540384,0.28390452,168.16,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344540589,0.28390452,168.16,168.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344540896,5.947,168.12,168.07,67.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747344541099,61.54,168.11,168.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344541595,5.9475,168.1,168.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344543000,5.9475,168.1,168.07,67.4885]
["bitfinex-derivatives","SOLF0:USTF0",1747344545701,67.4874,168.11,168.07,67.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747344545893,61.54,168.11,168.07,67.4884]
["bitfinex-derivatives","SOLF0:USTF0",1747344547301,61.54,168.11,168.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344547902,61.54,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344548099,61.54,168.11,168.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344548496,0.28390452,168.16,168.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344548800,61.52,168.15,168.07,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747344549003,0.28390452,168.16,168.08,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747344549301,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344550000,2.77733353,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344550201,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344550402,2.77673688,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344550594,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344550900,2.77691823,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344551098,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344551300,2.77694315,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344551500,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344551699,2.77598021,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344551999,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344552205,2.77594535,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344552396,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344552695,2.77581773,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344552896,5.9462,168.14,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344553202,2.77585095,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344553403,67.4658,168.15,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344553706,2.77592234,168.14,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344553893,2.77592234,168.13,168.08,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747344554097,67.4658,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344554293,2.77623424,168.14,168.08,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747344554594,61.52,168.15,168.08,3.7801]
["bitfinex-derivatives","SOLF0:USTF0",1747344554800,2.77624565,168.14,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747344555004,61.52,168.15,168.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344555199,2.77629866,168.14,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344555405,2.77629866,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747344555706,61.52,168.15,168.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344556007,2.77668508,168.14,168.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344556209,2.77668508,168.13,168.09,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344556507,2.77668508,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344556705,67.4659,168.15,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344556905,2.77683144,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344557101,2.77683144,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344557306,5.9461,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344557508,2.77685201,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344557705,5.9461,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344557900,2.77685171,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344558104,5.9461,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344558402,2.77673383,168.13,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344558603,5.9461,168.14,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747344558805,2.77672269,168.13,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747344559110,2.77656216,168.12,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344559310,64.27656216,168.11,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344559511,2.77656216,168.1,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344559811,61.5,168.11,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344560115,2.77635565,168.1,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344560306,2.77684604,168.09,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344560507,61.5,168.11,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344560717,2.77684632,168.1,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344560915,61.5,168.11,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344561116,2.7768657,168.1,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344561421,2.77727614,168.09,168.07,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344561613,61.5,168.11,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344561817,2.77753002,168.1,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344562117,2.77730786,168.09,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344562322,61.5,168.11,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344562517,2.77791,168.1,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344562820,2.77791,168.09,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344563011,2.77791,168.08,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344563211,61.5,168.11,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747344563419,2.7784503,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747344563616,2.7784503,168.09,168.02,3.8313]
["bitfinex-derivatives","SOLF0:USTF0",1747344563919,5.9485,168.07,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344564120,64.2784503,168.06,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344564323,2.7784503,168.05,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344564525,67.449,168.06,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344564716,2.77785246,168.05,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344564919,67.449,168.06,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344565114,2.77786192,168.05,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344565317,67.449,168.06,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344565516,2.77828816,168.05,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344565815,67.449,168.06,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344566016,2.7784651,168.05,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344566310,67.449,168.06,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344566517,2.77840672,168.05,168.02,9.7815]
["bitfinex-derivatives","SOLF0:USTF0",1747344566713,61.5,168.06,168.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747344566913,2.77839131,168.05,168.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747344567114,61.5,168.06,168.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747344567320,2.77838388,168.05,168.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747344567620,61.5,168.06,168.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747344567821,2.77824962,168.05,168.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747344568023,61.5,168.06,168.02,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747344568216,2.77824962,168.05,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344568514,61.5,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344568718,2.77810077,168.05,168.02,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747344568913,61.5,168.06,168.02,7.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747344569116,2.77835923,168.05,167.91,514.04]
["bitfinex-derivatives","SOLF0:USTF0",1747344569414,2.77835923,168.04,167.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344569618,2.77835923,168.03,167.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344569819,64.27835923,168.02,167.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344570021,61.5,168.02,167.95,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344570413,61.5,168.02,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747344571420,61.5,168.02,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747344573823,67.4494,168.05,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747344574126,61.5,168.04,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747344574432,61.5,168.04,167.99,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344574620,5.9486,168.07,168.0,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747344574820,61.5,168.06,168.0,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747344575127,61.5,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344575323,61.5,168.06,168.0,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747344575831,61.5,168.06,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344579534,61.5,168.06,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344579830,61.5,168.06,168.0,3.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747344580032,61.5,168.06,168.0,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747344580227,61.5,168.07,168.0,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1747344582032,5.9479,168.09,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344582232,61.5,168.08,168.04,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344582632,61.5,168.08,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747344583635,5.9475,168.1,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747344583935,61.5,168.09,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747344586234,61.52,168.11,168.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344586422,64.27751335,168.1,168.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344586626,61.5,168.1,168.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344586829,61.5,168.1,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747344587437,61.5,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344588635,61.5,168.1,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747344588840,67.4475,168.1,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747344589134,61.5,168.14,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747344589336,64.25806392,168.13,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747344589535,5.9474,168.11,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747344589735,2.77806392,168.1,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747344589936,61.48,168.09,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747344590637,2.77829909,168.08,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747344592134,2.77829909,168.08,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344592341,67.4278,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344592541,2.7783582,168.08,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344592838,61.48,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344593038,2.77836839,168.08,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344593241,61.48,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344593437,2.77865885,168.08,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747344593641,5.9473,168.11,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747344593836,2.77869179,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747344594038,61.5,168.14,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344594238,5.9469,168.12,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344594439,64.25900351,168.11,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344594643,2.77952615,168.1,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344594841,61.48,168.11,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747344595037,2.77975025,168.1,168.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344595240,61.48,168.11,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747344595442,2.78021538,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747344595649,61.48,168.11,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747344595939,61.48,168.11,168.03,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344595940,2.78019572,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344596140,61.48,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344596332,2.78059011,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344596530,61.48,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344596731,2.78059551,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344596931,61.48,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344597236,2.77987504,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344597435,61.48,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344597736,2.77938691,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344597940,61.48,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344598239,2.77855032,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344598430,61.48,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344598631,2.77891933,168.1,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344598828,61.48,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344599030,61.48,168.11,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747344600145,5.9465,168.13,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747344600340,64.2401894,168.12,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344600549,2.7801894,168.11,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344600738,61.46,168.12,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344601038,61.46,168.12,168.07,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344601851,61.46,168.12,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747344605746,67.407,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747344606044,2.78255618,168.11,168.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344606245,2.78255618,168.1,168.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344606545,2.78255618,168.09,168.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344606749,64.22204584,168.08,168.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344606944,61.44,168.08,168.04,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344607249,67.3884,168.08,168.04,67.4093]
["bitfinex-derivatives","SOLF0:USTF0",1747344607546,2.78178986,168.07,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344607753,8.73068986,168.06,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344607948,5.9489,168.06,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344608447,2.78163707,168.05,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344608646,61.44,168.08,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344608844,8.73024676,168.07,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344609043,2.78164676,168.06,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344609343,2.78164676,168.05,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344609642,61.44,168.04,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747344610041,61.44,168.04,168.01,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344610243,61.44,168.04,168.0,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747344610752,61.44,168.04,168.0,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747344610949,2.78226747,168.03,168.0,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747344611145,61.44,168.04,168.0,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747344611444,2.78213108,168.03,168.0,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747344611645,61.44,168.04,168.0,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747344611847,2.78156622,168.03,168.0,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747344612043,67.3898,168.04,168.0,1.918]
["bitfinex-derivatives","SOLF0:USTF0",1747344614851,67.3898,168.04,167.97,520.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747344614852,2.77821234,168.03,167.97,520.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747344615054,61.44,168.04,167.97,67.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747344615251,2.77820746,168.03,167.97,67.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747344615452,2.77820746,168.02,167.97,67.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747344615652,61.44,168.04,167.97,67.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747344615950,2.77771287,168.03,167.97,67.4118]
["bitfinex-derivatives","SOLF0:USTF0",1747344616246,61.44,168.04,167.96,7.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747344616453,2.77734664,168.03,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747344616651,5.9512,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747344616853,67.3912,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747344617156,67.3912,168.0,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747344618750,61.44,168.0,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747344620056,61.44,168.0,167.91,1.8534]
["bitfinex-derivatives","SOLF0:USTF0",1747344620250,2.77291622,167.99,167.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344620450,61.44,168.0,167.92,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344620664,5.9522,167.97,167.92,67.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747344620861,61.44,167.96,167.92,67.4338]
["bitfinex-derivatives","SOLF0:USTF0",1747344621158,61.44,167.96,167.9,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1747344621555,61.44,167.96,167.89,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344621860,5.9541,167.92,167.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344622165,61.44,167.91,167.84,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747344622361,61.44,167.9,167.84,63.4974]
["bitfinex-derivatives","SOLF0:USTF0",1747344622660,61.44,167.9,167.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344622861,5.9559,167.87,167.81,575.7]
["bitfinex-derivatives","SOLF0:USTF0",1747344623067,61.44,167.86,167.81,575.7]
["bitfinex-derivatives","SOLF0:USTF0",1747344623360,67.3959,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747344623557,61.44,167.86,167.81,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344623959,5.9568,167.84,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747344624160,61.44,167.86,167.74,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1747344624457,61.44,167.86,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344624660,61.48,167.85,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344624862,63.3398,167.85,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344625062,63.3398,167.85,167.75,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344625457,5.9584,167.8,167.75,67.4396]
["bitfinex-derivatives","SOLF0:USTF0",1747344625656,61.46,167.79,167.75,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344625860,61.46,167.79,167.73,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747344626365,61.46,167.79,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747344626660,61.46,167.79,167.72,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344627166,61.46,167.79,167.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344627962,5.9589,167.78,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747344628156,61.46,167.79,167.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344628573,5.9592,167.77,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747344628762,61.46,167.79,167.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344629663,61.46,167.79,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747344629867,61.46,167.79,167.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344630168,67.4186,167.79,167.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344630369,61.46,167.79,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1747344630568,61.46,167.79,167.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344630868,67.4187,167.79,167.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344631879,67.4187,167.79,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747344632477,5.9588,167.78,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747344632676,61.46,167.79,167.73,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747344633679,61.46,167.79,167.69,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344634679,61.46,167.79,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747344635076,1.8456,167.78,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747344635272,61.48,167.77,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747344636078,5.9601,167.75,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747344636273,61.48,167.74,167.71,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747344636478,61.48,167.74,167.68,1.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747344636866,61.48,167.74,167.67,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747344636867,5.9609,167.72,167.67,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747344637079,61.48,167.74,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747344637777,5.9609,167.72,167.67,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747344637977,5.9609,167.72,167.67,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747344638176,61.5,167.73,167.67,1.9193]
["bitfinex-derivatives","SOLF0:USTF0",1747344638376,61.5,167.73,167.65,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344638579,5.9613,167.71,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747344638782,61.48,167.7,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747344639283,67.4417,167.7,167.66,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747344639979,5.962,167.69,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747344640179,61.48,167.7,167.63,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1747344640370,61.48,167.7,167.62,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344640371,61.52,167.69,167.62,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344640574,61.52,167.69,167.61,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747344640776,61.52,167.69,167.61,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747344641278,61.52,167.69,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747344641484,61.52,167.69,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747344641687,61.52,167.69,167.58,1.8654]
["bitfinex-derivatives","SOLF0:USTF0",1747344642276,61.52,167.69,167.58,7.8312]
["bitfinex-derivatives","SOLF0:USTF0",1747344642471,61.52,167.69,167.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344642869,61.52,167.69,167.53,63.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747344643071,61.52,167.69,167.53,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344643072,515.16,167.68,167.53,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344643280,533.11,167.68,167.5,63.5568]
["bitfinex-derivatives","SOLF0:USTF0",1747344643680,551.05,167.68,167.5,69.5254]
["bitfinex-derivatives","SOLF0:USTF0",1747344643876,17.95,167.66,167.48,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747344644072,123.02,167.65,167.48,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747344644274,140.97,167.65,167.48,7.8556]
["bitfinex-derivatives","SOLF0:USTF0",1747344644474,282.91,167.65,167.48,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747344644673,282.91,167.65,167.45,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344644877,1.07449262,167.64,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747344645182,559.94,167.63,167.43,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1747344645378,5.9687,167.51,167.45,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1747344645573,61.5,167.5,167.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344645987,63.4479,167.5,167.39,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344646275,0.4578,167.49,167.36,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344646483,5.9712,167.43,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747344646686,61.52,167.42,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747344647581,61.52,167.42,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747344647582,67.4918,167.42,167.36,5.9734]
["bitfinex-derivatives","SOLF0:USTF0",1747344647888,61.52,167.42,167.31,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747344648184,5.9724,167.4,167.35,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747344648385,61.52,167.42,167.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747344648684,61.52,167.42,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747344648983,61.52,167.42,167.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747344649284,61.52,167.42,167.32,62.75531436]
["bitfinex-derivatives","SOLF0:USTF0",1747344649887,61.52,167.42,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747344650087,61.52,167.42,167.32,62.75531436]
["bitfinex-derivatives","SOLF0:USTF0",1747344650882,5.9728,167.39,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747344651089,61.56,167.38,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747344651484,67.5333,167.38,167.33,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747344651790,61.56,167.38,167.32,62.75531436]
["bitfinex-derivatives","SOLF0:USTF0",1747344652087,61.56,167.38,167.32,1.19531436]
["bitfinex-derivatives","SOLF0:USTF0",1747344652592,67.5331,167.38,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747344656094,67.5331,167.38,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747344656595,61.56,167.38,167.28,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1747344656790,61.56,167.38,167.28,11.7214]
["bitfinex-derivatives","SOLF0:USTF0",1747344656992,5.9751,167.33,167.28,9.7028]
["bitfinex-derivatives","SOLF0:USTF0",1747344657187,61.58,167.32,167.28,3.7265]
["bitfinex-derivatives","SOLF0:USTF0",1747344657391,61.58,167.32,167.26,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747344657693,5.9756,167.31,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747344658286,5.9759,167.3,167.26,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747344658893,5.9759,167.3,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747344659297,5.9762,167.29,167.24,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747344659496,61.6,167.28,167.24,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1747344659687,5.9773,167.27,167.2,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344659996,61.6,167.28,167.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344661099,5.9772,167.27,167.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344661302,61.6,167.28,167.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344661499,61.6,167.28,167.21,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1747344661800,61.6,167.28,167.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344661999,61.6,167.28,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747344662192,61.6,167.28,167.17,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344662594,61.6,167.28,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747344662897,61.6,167.28,167.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344663099,61.6,167.28,167.22,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1747344663291,61.6,167.28,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747344663490,55.4554,167.28,167.27,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747344664201,61.62,167.31,167.25,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344664400,61.62,167.36,167.25,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344664902,1.19510008,167.35,167.25,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344665301,1.19510008,167.35,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1747344665698,61.62,167.37,167.3,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344665893,61.62,167.37,167.31,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747344666406,61.62,167.4,167.38,5.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747344666592,61.62,167.44,167.31,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1747344666593,1.1948145,167.39,167.35,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344666794,61.62,167.41,167.36,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344666995,61.62,167.44,167.36,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344667199,1.19452905,167.43,167.42,5.9716]
["bitfinex-derivatives","SOLF0:USTF0",1747344668002,61.6,167.46,167.43,5.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747344669405,61.6,167.48,167.4,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344669609,62.79417243,167.48,167.41,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747344669805,1.19417243,167.48,167.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344670198,1.19417243,167.48,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1747344670403,1.19417243,167.48,167.42,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344670404,61.6,167.51,167.46,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344671003,1.9499,167.6,167.46,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344671310,61.6,167.58,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747344671510,61.6,167.58,167.51,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747344671807,61.6,167.58,167.48,63.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747344672008,61.6,167.58,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747344672609,61.6,167.58,167.48,63.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747344673116,5.9676,167.54,167.48,63.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747344673306,67.5676,167.54,167.48,69.5178]
["bitfinex-derivatives","SOLF0:USTF0",1747344675114,61.6,167.54,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747344675313,61.6,167.54,167.48,63.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747344676408,67.5674,167.54,167.48,69.5175]
["bitfinex-derivatives","SOLF0:USTF0",1747344679214,67.5674,167.54,167.49,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747344679409,61.6,167.58,167.48,63.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747344679608,61.56,167.56,167.48,63.5484]
["bitfinex-derivatives","SOLF0:USTF0",1747344679907,61.56,167.56,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747344682331,61.54,167.57,167.52,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747344682809,61.54,167.57,167.53,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747344683009,61.54,167.57,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747344683209,5.9647,167.62,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747344683413,61.54,167.61,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747344683921,67.5049,167.61,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747344684118,61.54,167.61,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747344684523,67.5049,167.61,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747344685816,61.54,167.61,167.53,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747344686021,61.52,167.6,167.53,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747344686327,61.56,167.64,167.53,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747344686522,61.52,167.63,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747344686921,61.52,167.63,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747344688823,61.52,167.63,167.58,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747344689022,577.3,167.7,167.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747344689216,61.52,167.69,167.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747344689522,5.9626,167.68,167.59,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747344690623,61.52,167.69,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747344691229,67.4822,167.69,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747344691415,61.52,167.69,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747344692524,61.5,167.73,167.63,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344692726,3.7475,167.74,167.63,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344692926,5.9613,167.71,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747344693118,5.9613,167.71,167.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344694124,61.5,167.72,167.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344695640,61.5,167.72,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747344696328,1.8589,167.74,167.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344696329,5.9603,167.74,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747344696534,61.48,167.79,167.67,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747344696833,67.4389,167.78,167.68,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747344697029,61.48,167.78,167.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344697429,2.0299,167.81,167.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344697734,61.46,167.8,167.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344698735,61.46,167.83,167.69,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344699139,61.46,167.83,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747344699433,61.46,167.83,167.79,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344699633,61.46,167.83,167.76,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344699836,67.4171,167.83,167.77,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747344700030,67.4171,167.83,167.76,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344701136,67.4171,167.83,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344703337,5.9574,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344703837,5.9574,167.82,167.76,67.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747344704838,5.9574,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344705238,67.4171,167.83,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344705839,5.9574,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344706741,67.3774,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344707042,61.42,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344707539,67.3775,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344708042,5.9577,167.81,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344708342,61.42,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344708644,61.42,167.82,167.76,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344709440,5.9578,167.81,167.76,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344711143,5.9578,167.81,167.76,67.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747344711344,61.42,167.82,167.76,67.4194]
["bitfinex-derivatives","SOLF0:USTF0",1747344711744,61.42,167.82,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747344711947,61.42,167.82,167.76,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747344714347,61.42,167.82,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747344715453,5.956,167.86,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747344715750,61.38,167.85,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747344716348,5.956,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747344716650,61.38,167.85,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747344716844,3.8272,167.87,167.8,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344717044,61.38,167.86,167.8,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344717942,61.38,167.86,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747344718149,61.38,167.86,167.8,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344718557,61.38,167.86,167.83,5.9567]
["bitfinex-derivatives","SOLF0:USTF0",1747344718959,61.38,167.86,167.8,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344719258,67.336,167.86,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747344719958,61.38,167.86,167.82,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747344720561,67.3362,167.86,167.8,67.3378]
["bitfinex-derivatives","SOLF0:USTF0",1747344720858,67.3362,167.86,167.8,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344721159,61.38,167.86,167.77,67.319]
["bitfinex-derivatives","SOLF0:USTF0",1747344721358,3.8113,167.85,167.77,67.319]
["bitfinex-derivatives","SOLF0:USTF0",1747344721855,5.9571,167.83,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747344722055,61.36,167.82,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747344722257,67.3176,167.82,167.77,67.319]
["bitfinex-derivatives","SOLF0:USTF0",1747344722960,67.3176,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747344723457,61.36,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747344724558,67.3174,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747344725655,61.36,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747344725861,61.36,167.82,167.77,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344726256,1.8537,167.85,167.77,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344726563,61.36,167.87,167.77,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344726856,61.36,167.87,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747344727258,67.3156,167.87,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747344727657,67.3156,167.87,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747344729664,61.36,167.87,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747344730068,61.34,167.87,167.81,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344730665,61.34,167.87,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747344733866,5.9546,167.9,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747344734069,61.34,167.89,167.81,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344734262,6.0519,167.94,167.81,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344734457,5.954,167.92,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747344734769,61.34,167.91,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747344735064,5.9536,167.93,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747344735271,61.34,167.92,167.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344735865,61.36,167.96,167.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344736068,61.34,167.95,167.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344736473,5.9526,167.96,167.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344736672,61.32,167.95,167.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344736976,3.8488,167.98,167.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344737173,61.32,167.96,167.85,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344737366,61.32,167.97,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344738766,65.1147,168.02,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747344738965,65.1147,168.02,167.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344739165,61.32,168.01,167.93,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344739973,61.34,168.05,167.93,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344740173,61.3,168.02,167.93,122.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344740477,61.3,168.03,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747344740673,61.3,168.03,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344741576,5.9505,168.02,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344742878,5.9505,168.02,167.98,67.2916]
["bitfinex-derivatives","SOLF0:USTF0",1747344744182,67.25,168.03,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747344744487,61.34,168.05,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344744779,5.9496,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747344744982,67.2296,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747344745279,67.2296,168.04,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747344747684,67.2296,168.04,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747344748177,5.9499,168.03,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747344748377,61.28,168.04,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747344748783,67.2298,168.04,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747344749083,3.73,168.06,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344749282,61.26,168.05,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344749482,5.9503,168.02,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344749981,5.95,168.03,167.98,67.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747344750375,61.26,168.05,167.98,67.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747344750575,5.9499,168.03,167.98,67.2914]
["bitfinex-derivatives","SOLF0:USTF0",1747344751283,5.9499,168.03,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747344753085,5.9499,168.03,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747344753286,5.9499,168.03,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344754387,5.9497,168.04,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747344755785,61.26,168.05,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747344755985,63.1224,168.1,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344756185,61.24,168.09,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344756392,5.9487,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747344756778,61.24,168.08,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747344756978,61.24,168.07,167.98,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747344757191,61.24,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1747344757985,3.9861,168.15,168.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344758181,61.24,168.13,168.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344758582,5.9469,168.12,168.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344758782,61.24,168.11,168.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344759182,61.24,168.11,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747344759381,5.9461,168.14,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747344759592,61.22,168.14,168.07,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344759781,2.0234,168.15,168.07,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344759986,61.22,168.15,168.07,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344760385,61.22,168.15,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747344761499,61.22,168.15,168.07,63.2137]
["bitfinex-derivatives","SOLF0:USTF0",1747344761994,61.22,168.15,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747344762396,0.28390452,168.16,168.11,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344763495,0.28390452,168.16,168.12,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1747344763796,0.28390452,168.16,168.11,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344763988,0.28390452,168.16,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747344764299,0.28390452,168.16,168.11,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344764597,0.28390452,168.16,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747344765794,0.28390452,168.16,168.11,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747344765998,0.28390452,168.16,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747344768495,0.28390452,168.16,168.15,67.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747344774910,0.28390452,168.16,168.15,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747344775614,0.28390452,168.16,168.15,67.1457]
["bitfinex-derivatives","SOLF0:USTF0",1747344787822,5.8993,168.26,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747344788024,61.16,168.25,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747344788616,61.16,168.24,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747344788822,61.16,168.24,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747344789217,1.9909,168.26,168.19,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747344789425,61.16,168.28,168.19,71.03074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344789724,61.16,168.27,168.19,71.03074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344790024,1.881,168.3,168.19,71.03074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344790226,63.041,168.3,168.22,9.87074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344790523,61.14,168.34,168.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344790723,61.16,168.33,168.25,9.87074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344791120,5.9389,168.35,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747344791425,61.16,168.34,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747344791825,61.16,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747344792214,5.9385,168.36,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747344792419,61.16,168.35,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747344792827,61.16,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747344793024,5.9386,168.35,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747344793229,61.16,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747344793726,5.9386,168.35,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747344793916,61.14,168.34,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747344794326,61.14,168.34,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747344794828,5.9376,168.38,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747344795223,61.14,168.37,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344796814,61.14,168.37,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747344797020,61.14,168.37,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344797226,5.8263,168.39,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344797426,61.12,168.38,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344797820,61.12,168.38,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747344798020,11.7635,168.39,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747344798227,11.7635,168.39,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344798228,61.12,168.38,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344798920,1.881,168.39,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344799124,61.12,168.43,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344799328,61.12,168.42,168.32,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747344799723,67.0562,168.42,168.37,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747344799924,61.12,168.43,168.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747344800231,61.12,168.42,168.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747344800928,67.0564,168.42,168.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747344802322,61.12,168.42,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747344803433,67.0561,168.42,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747344804133,67.0361,168.42,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747344804332,61.1,168.42,168.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747344805031,61.1,168.42,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747344805227,67.0362,168.42,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747344805432,61.1,168.42,168.36,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747344806731,122.2,168.42,168.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344807135,61.1,168.42,168.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344807431,61.1,168.41,168.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344808231,1.9275,168.44,168.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344808421,61.1,168.41,168.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344808620,7.8633,168.44,168.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344808825,61.08,168.43,168.33,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747344809227,61.08,168.43,168.34,9.87074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344809433,61.08,168.43,168.34,70.95074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344809934,61.08,168.43,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747344811334,7.863,168.44,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747344811737,61.08,168.43,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747344813635,61.08,168.43,168.38,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344814835,61.08,168.43,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747344815636,1.9275,168.44,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747344815837,63.0075,168.44,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747344816436,63.0075,168.44,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747344816741,68.943,168.44,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747344817038,61.06,168.48,168.38,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344817237,574.42,168.51,168.38,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747344817438,5.9341,168.48,168.38,65.056]
["bitfinex-derivatives","SOLF0:USTF0",1747344817736,5.9341,168.48,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747344818337,61.06,168.47,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747344818638,66.9944,168.47,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747344818838,61.06,168.47,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747344819137,61.06,168.47,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747344820634,61.06,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747344820828,61.06,168.47,168.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344821938,61.06,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747344822238,61.06,168.47,168.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344822538,61.06,168.47,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747344822731,61.24,168.48,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747344823838,61.24,168.48,168.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344824235,5.9348,168.46,168.42,66.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747344824435,61.24,168.48,168.42,66.9959]
["bitfinex-derivatives","SOLF0:USTF0",1747344824737,5.9345,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747344825541,61.24,168.48,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747344825736,62.1,168.48,168.42,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344826238,62.86,168.5,168.42,70.93074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344827340,5.9337,168.49,168.43,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344827541,5.9337,168.49,168.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344827842,62.86,168.5,168.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344828643,61.06,168.54,168.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344828845,62.82,168.53,168.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344829044,5.9333,168.5,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747344829540,5.9333,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747344829848,5.9331,168.51,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747344830642,5.9331,168.51,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747344832549,5.9334,168.5,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747344833546,5.933,168.51,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747344833740,62.58,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747344834141,62.56,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747344835148,62.56,168.5,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747344835952,62.56,168.5,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747344836649,62.56,168.5,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747344836841,61.06,168.54,168.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344837045,62.46,168.53,168.44,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747344837344,1.8866,168.55,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747344837540,62.44,168.54,168.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747344837747,62.44,168.54,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747344838450,1.8866,168.55,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747344838646,62.42,168.54,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747344838850,62.42,168.54,168.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747344839244,68.3519,168.54,168.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747344839450,62.42,168.54,168.48,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747344839645,62.42,168.54,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747344840046,62.44,168.54,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747344840750,62.42,168.57,168.52,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747344841449,62.42,168.57,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747344841650,62.4,168.59,168.52,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747344841852,2.0368,168.62,168.52,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747344841853,62.4,168.61,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747344842148,2.0368,168.62,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747344842452,62.38,168.61,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747344843047,62.38,168.61,168.56,68.3109]
["bitfinex-derivatives","SOLF0:USTF0",1747344843350,62.38,168.61,168.56,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344844147,68.3098,168.61,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747344844351,62.38,168.61,168.56,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344844540,62.38,168.61,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344845250,5.9314,168.56,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344845944,68.1909,168.57,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344846246,62.26,168.57,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344846752,62.26,168.57,168.53,68.312]
["bitfinex-derivatives","SOLF0:USTF0",1747344847049,62.26,168.57,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344847352,68.191,168.57,168.53,68.312]
["bitfinex-derivatives","SOLF0:USTF0",1747344850750,5.9304,168.59,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344850950,62.04,168.58,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344851449,2.0368,168.62,168.55,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747344851650,62.0,168.61,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344852045,5.9306,168.58,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747344852651,67.9502,168.59,168.55,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747344852950,67.9302,168.59,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344853353,62.38,168.63,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344853649,61.96,168.62,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344853854,61.96,168.62,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747344854150,61.94,168.61,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344854552,67.8697,168.61,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344854853,61.94,168.61,168.53,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747344855244,67.8695,168.61,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747344855751,5.929,168.63,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747344855951,1.9032,168.65,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747344856155,61.86,168.64,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747344856451,61.86,168.64,168.58,68.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747344856653,61.92,168.63,168.58,68.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747344857048,61.92,168.63,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747344857652,61.92,168.63,168.58,68.2904]
["bitfinex-derivatives","SOLF0:USTF0",1747344858146,124.28,168.63,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747344858448,124.28,168.63,168.53,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344858756,5.9302,168.59,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747344859052,61.84,168.59,168.53,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344859248,67.7702,168.59,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747344861253,61.84,168.59,168.53,68.2921]
["bitfinex-derivatives","SOLF0:USTF0",1747344861455,124.2,168.59,168.5,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344862059,5.9311,168.57,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747344862356,61.84,168.61,168.5,72.23074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344862555,64.3316,168.64,168.5,72.23074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344862556,61.86,168.6,168.5,134.09074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344863059,67.7898,168.6,168.5,134.09074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344863459,61.86,168.6,168.5,134.09074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344863853,61.86,168.6,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747344864554,61.86,168.6,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747344864861,61.86,168.6,168.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344865057,67.7899,168.6,168.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344865359,67.7899,168.6,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747344865659,61.76,168.59,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747344865958,61.76,168.59,168.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344866559,61.76,168.59,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747344867061,61.76,168.59,168.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344868261,5.9292,168.62,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747344868562,61.68,168.61,168.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344868955,64.3316,168.64,168.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344869254,1.9032,168.65,168.56,9.87074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344869451,61.64,168.64,168.56,9.87074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344869957,61.64,168.64,168.55,3.7874]
["bitfinex-derivatives","SOLF0:USTF0",1747344870361,61.66,168.63,168.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344870558,5.9301,168.6,168.55,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747344870759,61.66,168.59,168.54,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747344870951,61.66,168.59,168.51,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344871358,5.9308,168.58,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747344871558,61.66,168.59,168.51,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344871858,5.9305,168.58,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747344873065,5.9309,168.57,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747344873258,5.9309,168.57,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747344874258,123.3,168.59,168.46,9.87074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344874558,1.9389,168.56,168.47,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344874755,5.9323,168.53,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747344875061,9.87074934,168.54,168.41,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1747344875264,2.78246586,168.53,168.43,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344875463,9.87074934,168.51,168.41,1.8413]
["bitfinex-derivatives","SOLF0:USTF0",1747344875668,126.20227799,168.5,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344875859,2.78207163,168.49,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344876060,2.78186626,168.48,168.41,7.12377793]
["bitfinex-derivatives","SOLF0:USTF0",1747344876267,61.78,168.5,168.41,11.05832727]
["bitfinex-derivatives","SOLF0:USTF0",1747344876661,61.78,168.5,168.46,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747344877156,61.78,168.5,168.41,11.05832727]
["bitfinex-derivatives","SOLF0:USTF0",1747344877359,61.78,168.5,168.41,12.92762727]
["bitfinex-derivatives","SOLF0:USTF0",1747344877560,61.78,168.5,168.41,14.92542727]
["bitfinex-derivatives","SOLF0:USTF0",1747344878367,61.66,168.49,168.41,3.05687793]
["bitfinex-derivatives","SOLF0:USTF0",1747344878568,61.66,168.49,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344878763,71.53074934,168.49,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344878966,1.9286,168.48,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344879167,5.9354,168.45,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344879368,61.82,168.44,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344880573,67.7555,168.44,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344880969,61.82,168.44,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344881573,1.8523,168.43,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344881774,5.9362,168.42,168.41,1.18757793]
["bitfinex-derivatives","SOLF0:USTF0",1747344883571,5.9362,168.42,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747344883772,5.9362,168.42,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747344884877,5.9366,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747344885174,61.88,168.4,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747344886278,61.88,168.4,168.38,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747344887981,61.88,168.4,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747344888577,61.88,168.4,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747344889183,67.8171,168.4,168.36,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747344889680,5.9373,168.39,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747344889876,61.88,168.4,168.33,65.5554]
["bitfinex-derivatives","SOLF0:USTF0",1747344890483,61.88,168.4,168.33,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1747344890791,67.8171,168.4,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747344891294,61.88,168.4,168.3,137.48256656]
["bitfinex-derivatives","SOLF0:USTF0",1747344891479,61.88,168.4,168.3,127.61181722]
["bitfinex-derivatives","SOLF0:USTF0",1747344891791,71.75074934,168.4,168.27,65.527]
["bitfinex-derivatives","SOLF0:USTF0",1747344891984,9.87074934,168.37,168.24,71.59074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344892184,125.7793,168.36,168.24,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747344892384,5.941,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1747344892588,62.14,168.28,168.21,67.5317]
["bitfinex-derivatives","SOLF0:USTF0",1747344892789,62.12,168.27,168.22,1.18891927]
["bitfinex-derivatives","SOLF0:USTF0",1747344893086,62.12,168.26,168.22,1.18891927]
["bitfinex-derivatives","SOLF0:USTF0",1747344893299,62.12,168.26,168.12,9.87074934]
["bitfinex-derivatives","SOLF0:USTF0",1747344893494,5.9447,168.18,168.13,1.1895557]
["bitfinex-derivatives","SOLF0:USTF0",1747344893689,62.2,168.18,168.13,1.1895557]
["bitfinex-derivatives","SOLF0:USTF0",1747344894287,62.2,168.18,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747344894482,62.2,168.18,168.15,1.18941421]
["bitfinex-derivatives","SOLF0:USTF0",1747344894689,9.87611682,168.16,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747344894891,9.8837014,168.09,167.91,5.6179]
["bitfinex-derivatives","SOLF0:USTF0",1747344895204,124.56,168.08,167.96,9.88199774]
["bitfinex-derivatives","SOLF0:USTF0",1747344895395,5.9492,168.06,167.96,9.88141914]
["bitfinex-derivatives","SOLF0:USTF0",1747344895694,61.74,168.07,167.96,9.88141914]
["bitfinex-derivatives","SOLF0:USTF0",1747344895995,61.74,168.07,167.95,9.88141914]
["bitfinex-derivatives","SOLF0:USTF0",1747344896693,124.62,168.06,167.96,9.88388027]
["bitfinex-derivatives","SOLF0:USTF0",1747344896897,61.74,168.05,167.97,9.88047645]
["bitfinex-derivatives","SOLF0:USTF0",1747344897089,62.92,168.04,167.98,9.88047645]
["bitfinex-derivatives","SOLF0:USTF0",1747344897289,62.92,168.04,167.96,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747344897290,62.92,168.04,167.96,77.54575724]
["bitfinex-derivatives","SOLF0:USTF0",1747344897492,62.94,168.05,167.97,15.80391162]
["bitfinex-derivatives","SOLF0:USTF0",1747344897697,62.94,168.05,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747344897895,62.94,168.05,167.97,15.803645]
["bitfinex-derivatives","SOLF0:USTF0",1747344898090,62.94,168.05,167.96,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747344900301,62.94,168.05,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747344901300,513.04,168.12,167.99,15.80758226]
["bitfinex-derivatives","SOLF0:USTF0",1747344901495,62.88,168.11,168.0,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747344901696,62.88,168.11,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344901897,62.96,168.16,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344902294,62.96,168.16,168.1,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747344903103,513.72,168.21,168.1,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747344903294,4458.1644,168.46,168.11,15.80758226]
["bitfinex-derivatives","SOLF0:USTF0",1747344903295,62.84,168.24,168.11,15.80758226]
["bitfinex-derivatives","SOLF0:USTF0",1747344903601,62.98,168.23,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747344903794,1.8962,168.3,168.18,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344904002,63.04,168.29,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747344904209,63.04,168.29,168.23,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344904504,63.04,168.29,168.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344905407,63.04,168.29,168.24,68.7822]
["bitfinex-derivatives","SOLF0:USTF0",1747344905908,63.04,168.29,168.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344906407,63.04,168.29,168.24,68.7825]
["bitfinex-derivatives","SOLF0:USTF0",1747344906591,63.04,168.29,168.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344908002,68.9808,168.29,168.24,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344908203,68.9808,168.29,168.21,70.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747344908404,5.9411,168.28,168.21,70.7719]
["bitfinex-derivatives","SOLF0:USTF0",1747344908906,63.04,168.29,168.21,64.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747344909207,125.88,168.29,168.21,64.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747344910704,5.9419,168.26,168.21,64.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747344910905,62.94,168.25,168.21,64.8284]
["bitfinex-derivatives","SOLF0:USTF0",1747344911999,62.94,168.25,168.19,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747344912515,5.9433,168.22,168.19,1.8649]
["bitfinex-derivatives","SOLF0:USTF0",1747344912799,62.94,168.25,168.18,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747344913007,125.76,168.25,168.15,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747344913508,125.76,168.25,168.13,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747344913903,141.56758226,168.25,168.13,1.898]
["bitfinex-derivatives","SOLF0:USTF0",1747344914808,141.56758226,168.25,168.12,66.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747344915011,141.54708223,168.25,168.12,66.6618]
["bitfinex-derivatives","SOLF0:USTF0",1747344915203,15.78924545,168.24,168.12,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747344915404,15.79127804,168.23,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344916009,15.79127804,168.23,168.09,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747344916508,5.9471,168.11,168.06,68.7886]
["bitfinex-derivatives","SOLF0:USTF0",1747344917401,62.84,168.12,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747344917808,62.84,168.12,168.06,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344918404,62.84,168.12,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747344919213,62.84,168.12,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747344920817,62.84,168.12,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747344921312,62.84,168.12,168.06,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344921713,62.84,168.12,168.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344922120,62.84,168.11,168.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344922810,5.9492,168.06,168.02,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747344923120,5.9492,168.06,168.01,7.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747344923121,62.76,168.06,168.01,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747344923418,68.7089,168.06,168.01,1.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747344924816,68.7089,168.06,168.0,1.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747344925321,62.76,168.06,167.99,68.811]
["bitfinex-derivatives","SOLF0:USTF0",1747344925823,62.76,168.06,167.96,3.9909]
["bitfinex-derivatives","SOLF0:USTF0",1747344926121,64.6065,168.06,167.92,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344926420,5.9516,167.99,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747344926623,62.74,167.98,167.92,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344927013,5.9522,167.97,167.92,68.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747344927209,62.74,167.98,167.92,68.8136]
["bitfinex-derivatives","SOLF0:USTF0",1747344927413,62.74,167.98,167.89,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344928017,62.86,167.97,167.89,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344929418,62.74,167.98,167.89,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344929724,62.74,167.98,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747344930126,62.74,167.98,167.89,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344931624,62.9,167.97,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747344932325,5.9524,167.96,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747344932727,62.9,167.97,167.89,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344932918,68.8523,167.97,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747344933122,62.9,167.97,167.89,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344933325,62.9,168.02,167.89,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344933631,62.94,168.02,167.9,15.80886521]
["bitfinex-derivatives","SOLF0:USTF0",1747344933825,2.0418,168.05,167.9,15.80886521]
["bitfinex-derivatives","SOLF0:USTF0",1747344934026,63.0,168.03,167.9,15.80886521]
["bitfinex-derivatives","SOLF0:USTF0",1747344934528,62.9,168.06,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747344934729,63.06,168.05,167.98,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344934921,63.06,168.05,167.99,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344935923,7.9476,168.1,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344936123,63.06,168.09,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747344939631,63.06,168.09,167.99,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344939928,63.06,168.09,167.99,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747344940131,64.9198,168.1,167.99,125.8]
["bitfinex-derivatives","SOLF0:USTF0",1747344940329,62.86,168.09,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747344940824,62.82,168.09,168.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344941326,62.82,168.09,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344941530,62.82,168.09,168.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344942031,62.82,168.09,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344942326,62.82,168.09,168.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344943230,62.82,168.09,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344943429,68.8665,168.13,168.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344943626,62.72,168.12,168.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344943819,62.72,168.11,168.03,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747344944027,1.8732,168.14,168.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344944225,529.90512824,168.24,168.03,125.64]
["bitfinex-derivatives","SOLF0:USTF0",1747344944530,129.5219,168.21,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747344944729,5.9446,168.18,168.09,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344945031,62.7,168.17,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747344945231,62.7,168.17,168.09,64.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747344945432,62.8,168.2,168.09,64.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747344945623,62.9,168.24,168.09,64.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747344945821,62.84,168.24,168.12,15.80512824]
["bitfinex-derivatives","SOLF0:USTF0",1747344946028,62.84,168.24,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747344946231,62.9,168.29,168.23,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344947626,125.8,168.29,168.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344948035,5.9423,168.25,168.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344948332,62.88,168.25,168.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344949341,68.8225,168.25,168.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344949538,62.88,168.25,168.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344950038,5.9425,168.24,168.2,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344950639,62.88,168.25,168.17,64.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747344951138,62.88,168.25,168.17,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344951338,5.9436,168.21,168.17,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344952843,62.7,168.21,168.11,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344953138,62.86,168.2,168.11,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344953435,66.5725,168.2,168.11,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344953637,66.5725,168.2,168.08,64.7106]
["bitfinex-derivatives","SOLF0:USTF0",1747344953842,5.947,168.12,168.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344954138,62.78,168.13,168.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344954638,5.9474,168.11,168.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344954839,62.78,168.13,168.08,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747344955039,62.78,168.13,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344955242,5.9478,168.1,168.05,68.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747344958540,5.9472,168.11,168.05,68.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747344958745,5.9472,168.11,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747344959049,5.9472,168.11,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344959845,5.9475,168.1,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344960548,5.9475,168.1,168.05,68.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747344960848,62.78,168.13,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344961945,62.48,168.12,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344962545,5.9477,168.1,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344963047,68.4271,168.12,168.05,68.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747344963847,5.9472,168.11,168.05,68.8292]
["bitfinex-derivatives","SOLF0:USTF0",1747344965744,68.4268,168.12,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747344965942,62.48,168.12,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344966146,1.9189,168.15,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344966346,62.42,168.14,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344966537,62.46,168.17,168.05,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747344967446,62.46,168.17,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747344967648,62.46,168.17,168.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344968552,62.46,168.17,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747344969951,5.9444,168.19,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1747344970245,66.1925,168.2,168.12,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344970246,62.34,168.18,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747344971454,64.3237,168.2,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747344971646,62.28,168.18,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1747344972043,1.8878,168.23,168.12,124.76]
["bitfinex-derivatives","SOLF0:USTF0",1747344972351,62.48,168.25,168.12,140.55727698]
["bitfinex-derivatives","SOLF0:USTF0",1747344972546,62.3,168.24,168.12,140.55727698]
["bitfinex-derivatives","SOLF0:USTF0",1747344973052,62.3,168.24,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747344973645,62.3,168.24,168.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344973947,64.25,168.27,168.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747344974153,68.2214,168.27,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747344974947,5.9414,168.27,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747344975154,68.1814,168.27,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747344975854,5.9414,168.27,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747344976052,68.1414,168.27,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747344976455,5.9419,168.26,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747344977154,5.9419,168.26,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747344977455,5.9425,168.24,168.19,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747344977651,62.48,168.28,168.19,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747344977858,62.18,168.27,168.19,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747344978155,5.9426,168.24,168.19,70.4438]
["bitfinex-derivatives","SOLF0:USTF0",1747344979461,5.9426,168.24,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747344980661,5.9421,168.26,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747344980958,62.18,168.27,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747344981158,5.9424,168.25,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747344981555,62.18,168.27,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747344981752,5.9415,168.27,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747344982056,62.1,168.26,168.19,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747344982258,5.9408,168.29,168.19,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747344982458,62.06,168.28,168.19,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747344982756,62.06,168.28,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747344983861,62.06,168.28,168.19,64.4998]
["bitfinex-derivatives","SOLF0:USTF0",1747344984262,62.06,168.28,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747344984465,62.0,168.28,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747344984763,61.98,168.28,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747344986564,5.9408,168.29,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747344986862,61.9,168.28,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747344988064,67.8411,168.28,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747344988361,67.8411,168.28,168.23,68.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747344988567,61.9,168.28,168.23,68.3827]
["bitfinex-derivatives","SOLF0:USTF0",1747344988766,61.9,168.28,168.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344989265,5.9419,168.26,168.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344989565,61.9,168.28,168.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344990463,5.9421,168.26,168.23,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344990668,61.9,168.28,168.19,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747344990868,5.9445,168.19,168.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344991064,61.86,168.21,168.14,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747344991269,61.88,168.2,168.11,68.4347]
["bitfinex-derivatives","SOLF0:USTF0",1747344991575,61.9,168.19,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344991869,61.9,168.19,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747344992058,5.9467,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747344992661,61.96,168.14,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344993865,5.9467,168.13,168.08,67.848]
["bitfinex-derivatives","SOLF0:USTF0",1747344995969,5.9467,168.13,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344996658,67.9061,168.14,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344997073,61.96,168.14,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344997271,11.882,168.29,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344997568,123.74,168.21,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344997869,123.74,168.21,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344998269,123.74,168.21,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747344998463,5.9459,168.15,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747344998664,61.82,168.14,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747344999470,61.92,168.21,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344999768,61.82,168.2,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747344999969,5.945,168.17,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747345000167,61.84,168.16,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747345000570,61.84,168.16,168.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747345000869,61.84,168.16,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747345001369,61.92,168.21,168.12,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345001563,2.0041,168.23,168.12,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345001765,61.9,168.22,168.13,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1747345001965,61.94,168.25,168.14,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747345002662,61.94,168.25,168.15,15.78361685]
["bitfinex-derivatives","SOLF0:USTF0",1747345002866,61.94,168.25,168.16,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345004369,61.94,168.25,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747345010375,61.76,168.26,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747345011292,5.9411,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747345011495,61.72,168.27,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747345011693,61.92,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345011889,61.7,168.28,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345012085,1.8727,168.31,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345012491,67.6206,168.3,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345013096,5.9406,168.3,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345013295,61.64,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345014099,67.5807,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345014395,67.5807,168.29,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747345015305,67.5807,168.29,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747345016098,5.9412,168.28,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747345017401,5.9412,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747345019104,5.9412,168.28,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747345021606,5.9415,168.27,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747345021907,61.64,168.29,168.19,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345022210,61.64,168.29,168.19,67.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747345022505,61.44,168.28,168.19,67.3839]
["bitfinex-derivatives","SOLF0:USTF0",1747345023405,61.44,168.28,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747345024807,5.9421,168.26,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747345025008,61.76,168.25,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747345025708,67.7022,168.25,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747345025907,61.76,168.25,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747345027406,61.76,168.25,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747345027606,63.3127,168.31,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345027811,62.0,168.3,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345028011,62.0,168.3,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345028710,63.3127,168.31,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345028911,61.96,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747345030410,5.9405,168.3,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345030614,61.88,168.29,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345031410,5.9405,168.3,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345031615,67.8205,168.3,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345031916,67.8205,168.3,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747345032918,67.8205,168.3,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747345033120,1.8727,168.31,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345033319,61.82,168.31,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345033511,61.82,168.31,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747345036120,1.9073,168.33,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345036320,61.74,168.32,168.23,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345036622,61.74,168.32,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747345037018,61.74,168.32,168.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345037923,61.74,168.32,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747345038423,61.74,168.32,168.27,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345038424,61.68,168.36,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747345038621,61.68,168.36,168.31,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345038918,61.66,168.37,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747345039522,63.4398,168.41,168.31,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345039724,61.42,168.44,168.32,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1747345039920,67.6158,168.43,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747345040321,61.42,168.44,168.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345040513,61.68,168.42,168.35,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345040719,61.68,168.42,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747345041726,61.62,168.41,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747345047317,9.85524588,168.46,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747345047521,5.9351,168.46,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747345047725,61.42,168.45,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747345048929,61.42,168.45,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747345050226,61.42,168.45,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747345056031,5.9343,168.48,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747345056243,61.4,168.47,168.39,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345056933,61.4,168.47,168.39,63.2792]
["bitfinex-derivatives","SOLF0:USTF0",1747345057134,61.4,168.47,168.39,73.13444588]
["bitfinex-derivatives","SOLF0:USTF0",1747345057735,61.4,168.47,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747345057936,61.4,168.47,168.39,73.13444588]
["bitfinex-derivatives","SOLF0:USTF0",1747345058436,61.4,168.47,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747345059335,61.4,168.51,168.46,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747345059634,61.4,168.5,168.33,523.05524588]
["bitfinex-derivatives","SOLF0:USTF0",1747345059835,9.85524588,168.48,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747345060033,63.3225,168.47,168.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345060229,9.85524588,168.45,168.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345060439,5.9371,168.4,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747345060737,61.46,168.39,168.34,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345060935,61.44,168.38,168.31,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345061142,61.44,168.38,168.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345061440,63.4389,168.38,168.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345061642,5.9387,168.35,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747345061938,61.46,168.34,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747345062142,61.46,168.34,168.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345062941,61.46,168.34,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747345063545,61.46,168.34,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747345066443,3.9537,168.38,168.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345066642,61.5,168.37,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747345067042,67.4382,168.37,168.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345067545,5.9382,168.37,168.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345067747,61.5,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747345068247,67.4384,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747345071749,61.5,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747345075352,67.3174,168.39,168.29,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345075651,61.38,168.39,168.29,71.22254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345075850,61.42,168.38,168.29,71.22254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345078647,61.42,168.39,168.32,9.84254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345078851,61.42,168.41,168.33,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345079149,61.42,168.41,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747345079350,61.42,168.41,168.35,9.84254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345080148,1.8744,168.44,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747345080348,61.42,168.43,168.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345080749,61.42,168.43,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747345081248,61.42,168.44,168.42,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747345081449,61.42,168.44,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747345082154,61.42,168.44,168.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345082359,122.82,168.44,168.32,71.24254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345082653,2.7764974,168.43,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747345082952,12.61904218,168.42,168.27,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345083149,5.9387,168.35,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747345083450,61.54,168.34,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747345084351,67.479,168.34,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747345085853,61.54,168.34,168.27,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345086050,61.42,168.33,168.24,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747345086248,5.9403,168.31,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747345086453,61.46,168.3,168.24,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747345086659,61.46,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747345086851,61.46,168.3,168.24,63.3681]
["bitfinex-derivatives","SOLF0:USTF0",1747345087853,61.42,168.37,168.25,9.84254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345088057,61.44,168.36,168.25,9.84254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345088242,61.44,168.38,168.31,9.84254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345088447,61.44,168.38,168.32,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345088644,61.5,168.43,168.34,9.84254478]
["bitfinex-derivatives","SOLF0:USTF0",1747345088844,61.5,168.43,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747345089156,67.4547,168.47,168.38,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345089356,1.9799,168.48,168.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345089850,61.52,168.48,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747345090051,61.52,168.48,168.4,11.83364478]
["bitfinex-derivatives","SOLF0:USTF0",1747345090451,67.4543,168.48,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747345090657,61.52,168.48,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747345092055,5.9344,168.47,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747345092250,5.9344,168.47,168.4,11.83364478]
["bitfinex-derivatives","SOLF0:USTF0",1747345093059,122.82,168.48,168.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345094059,1.9711,168.47,168.39,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345094266,2.77273054,168.46,168.34,1.8515]
["bitfinex-derivatives","SOLF0:USTF0",1747345094458,9.84000443,168.44,168.33,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345094761,9.84000443,168.41,168.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345095148,2.7719171,168.4,168.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345095362,125.6919171,168.39,168.3,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345095655,125.6919171,168.39,168.25,63.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747345095656,4.67773459,168.38,168.25,63.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747345095862,2.7713301,168.37,168.25,63.4148]
["bitfinex-derivatives","SOLF0:USTF0",1747345096160,12.62049568,168.36,168.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345096357,125.79115161,168.35,168.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345096662,2.77115161,168.34,168.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345096861,2.77115161,168.33,168.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345097058,123.02,168.35,168.25,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345097254,2.77046835,168.34,168.22,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345097564,2.77046835,168.33,168.22,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345097762,2.77046835,168.32,168.19,63.3661]
["bitfinex-derivatives","SOLF0:USTF0",1747345098069,15.78106472,168.29,168.16,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345098263,129.83369115,168.28,168.15,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747345098565,61.4,168.27,168.15,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747345098867,61.4,168.27,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747345099365,5.9425,168.24,168.18,5.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747345099561,61.4,168.27,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747345099762,61.84,168.26,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747345099959,5.9424,168.25,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747345100163,5.9424,168.25,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747345100363,5.9426,168.24,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747345100567,5.9426,168.24,168.15,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747345100768,5.9426,168.24,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747345101769,5.9426,168.24,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747345102268,515.0652,168.37,168.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345102469,3.8793,168.35,168.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345102767,2.76327322,168.34,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747345102966,2.76327322,168.34,168.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345103569,5.9414,168.28,168.22,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747345103769,61.78,168.27,168.22,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747345104875,61.78,168.27,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747345105173,61.78,168.27,168.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345105673,5.9426,168.24,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747345105875,61.84,168.23,168.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345106572,61.84,168.23,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747345106971,61.84,168.23,168.19,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345107172,61.84,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747345108175,61.84,168.23,168.15,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345108376,1.9204,168.22,168.15,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345110480,1.9204,168.22,168.12,574.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345110983,1.9204,168.22,168.12,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345111480,1.9204,168.22,168.1,1.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747345111975,5.9456,168.16,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747345112180,61.92,168.15,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747345112483,61.92,168.15,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747345112976,61.92,168.15,168.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747345113378,61.88,168.14,168.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747345113778,5.9464,168.13,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747345114288,61.88,168.14,168.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747345114582,5.9471,168.11,168.06,67.8285]
["bitfinex-derivatives","SOLF0:USTF0",1747345114776,61.92,168.1,168.06,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747345115486,61.92,168.1,168.06,67.8288]
["bitfinex-derivatives","SOLF0:USTF0",1747345116277,61.92,168.1,168.03,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747345116278,61.92,168.1,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747345117085,123.8,168.1,168.0,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747345117480,5.9496,168.04,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747345117681,61.86,168.03,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747345118188,61.86,168.03,167.97,65.858]
["bitfinex-derivatives","SOLF0:USTF0",1747345121591,61.86,168.03,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747345128394,61.88,168.1,167.97,4.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747345128691,2.0113,168.12,167.99,15.79937716]
["bitfinex-derivatives","SOLF0:USTF0",1747345128895,61.56,168.11,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747345129396,61.64,168.12,168.04,71.79215868]
["bitfinex-derivatives","SOLF0:USTF0",1747345129585,61.64,168.12,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345129790,61.64,168.12,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747345130090,61.66,168.13,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345130397,61.66,168.13,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747345130594,3.9026,168.19,168.07,9.87215868]
["bitfinex-derivatives","SOLF0:USTF0",1747345130595,63.9004,168.19,168.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345130792,61.64,168.18,168.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345131196,61.64,168.18,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747345132099,61.92,168.19,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747345132302,61.62,168.18,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1747345133893,61.62,168.18,168.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345134193,61.62,168.18,168.05,67.5308]
["bitfinex-derivatives","SOLF0:USTF0",1747345134395,61.62,168.18,168.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345134990,1.925,168.17,168.07,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345135297,5.9468,168.12,168.07,67.8682]
["bitfinex-derivatives","SOLF0:USTF0",1747345135499,61.7,168.11,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345135700,61.7,168.1,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345135999,61.7,168.1,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747345136404,61.7,168.1,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345137094,61.7,168.1,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747345137501,61.7,168.1,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345137796,61.7,168.1,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747345138700,61.7,168.1,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345139894,61.7,168.1,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747345141199,61.7,168.1,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345142003,61.7,168.1,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747345142299,61.7,168.1,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345143910,61.7,168.1,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747345144904,61.7,168.1,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345146205,61.92,168.14,168.05,5.8308]
["bitfinex-derivatives","SOLF0:USTF0",1747345146509,1.8474,168.16,168.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345146700,61.54,168.16,168.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345147308,61.58,168.17,168.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345147510,61.54,168.17,168.06,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345147707,61.54,168.17,168.08,15.79666615]
["bitfinex-derivatives","SOLF0:USTF0",1747345147910,61.54,168.17,168.09,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345148205,15.77691769,168.31,168.11,15.77691769]
["bitfinex-derivatives","SOLF0:USTF0",1747345148407,131.63624535,168.3,168.11,15.77691769]
["bitfinex-derivatives","SOLF0:USTF0",1747345148607,2.77124535,168.29,168.15,15.76968825]
["bitfinex-derivatives","SOLF0:USTF0",1747345148805,61.54,168.28,168.16,129.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747345149009,1.9419,168.33,168.16,129.0606]
["bitfinex-derivatives","SOLF0:USTF0",1747345149216,61.58,168.33,168.19,15.76968825]
["bitfinex-derivatives","SOLF0:USTF0",1747345149404,1.8478,168.37,168.19,15.76968825]
["bitfinex-derivatives","SOLF0:USTF0",1747345149405,61.54,168.32,168.2,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1747345149603,61.54,168.32,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747345150209,5.9404,168.3,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345150511,61.54,168.32,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345150811,5.9404,168.3,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345153408,5.9401,168.31,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345156014,61.54,168.32,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345156312,61.58,168.36,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345156512,67.4189,168.35,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345156711,5.9389,168.35,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345157212,67.4189,168.35,168.27,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345157414,5.9383,168.36,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747345157714,61.48,168.37,168.31,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345158010,61.48,168.37,168.29,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345158011,61.48,168.37,168.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345158306,61.48,168.4,168.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345158500,61.48,168.4,168.33,3.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747345159306,61.48,168.4,168.32,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345159718,61.48,168.4,168.27,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345160219,15.76968825,168.38,168.27,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345160410,65.3514,168.37,168.24,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345160611,63.4401,168.36,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747345160815,5.9408,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747345161817,5.9405,168.3,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747345162417,61.56,168.31,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747345162715,61.56,168.31,168.24,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345163015,1.8801,168.36,168.24,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345163315,61.64,168.35,168.25,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747345164517,61.64,168.35,168.3,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747345164712,61.64,168.35,168.3,67.4604]
["bitfinex-derivatives","SOLF0:USTF0",1747345165313,61.64,168.35,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747345165619,61.68,168.38,168.3,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345167217,5.938,168.37,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747345169324,67.6177,168.38,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747345170026,67.6177,168.38,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747345172129,5.9377,168.38,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747345172324,67.4377,168.38,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747345172516,5.9377,168.38,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747345172724,67.4177,168.38,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747345173528,5.9377,168.38,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747345173730,5.9368,168.41,168.34,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345173932,61.5,168.4,168.34,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345174223,67.496,168.43,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747345174726,5.9355,168.44,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747345175029,67.5155,168.44,168.38,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345175228,67.5155,168.44,168.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345175431,1.9091,168.47,168.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345175432,67.5152,168.45,168.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345176229,5.9352,168.45,168.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345176635,5.9352,168.45,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747345177030,61.56,168.46,168.39,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345177226,1.9916,168.51,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747345177427,5.9334,168.5,168.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345177632,67.4534,168.5,168.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345177834,67.4534,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747345178036,67.4334,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747345181138,67.3734,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747345181636,5.9337,168.49,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747345184242,61.46,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747345184435,61.46,168.5,168.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345184629,5.9339,168.49,168.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345184833,5.9339,168.49,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747345189337,5.9339,168.49,168.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345189338,5.9342,168.48,168.43,67.4355]
["bitfinex-derivatives","SOLF0:USTF0",1747345189540,61.46,168.5,168.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345190143,5.9341,168.48,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747345190339,1.9769,168.53,168.43,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345190640,5.9327,168.52,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747345191845,67.3524,168.53,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747345192640,61.42,168.53,168.44,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345193141,61.42,168.53,168.44,67.3954]
["bitfinex-derivatives","SOLF0:USTF0",1747345193342,1.9791,168.52,168.44,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345193842,5.9341,168.48,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747345194439,5.9341,168.48,168.44,67.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747345194632,5.9345,168.47,168.44,67.3953]
["bitfinex-derivatives","SOLF0:USTF0",1747345196040,5.9345,168.47,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747345196244,61.88,168.49,168.41,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345196643,5.9353,168.45,168.41,67.3962]
["bitfinex-derivatives","SOLF0:USTF0",1747345197544,5.9353,168.45,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747345198540,61.88,168.49,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747345199139,5.9351,168.45,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747345199345,5.9351,168.45,168.41,67.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747345199541,5.9351,168.45,168.41,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345199742,5.9355,168.44,168.41,67.3964]
["bitfinex-derivatives","SOLF0:USTF0",1747345199945,61.88,168.49,168.41,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345200243,5.9346,168.47,168.41,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345200547,61.72,168.49,168.41,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345200839,61.72,168.49,168.3,512.86]
["bitfinex-derivatives","SOLF0:USTF0",1747345201044,9.83744698,168.48,168.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345201240,61.46,168.47,168.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345201438,65.4978,168.47,168.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345201641,9.83812695,168.46,168.35,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345201836,5.9372,168.4,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747345202039,63.0,168.39,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747345202449,63.0,168.39,168.31,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345202647,61.46,168.38,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345202848,63.4872,168.38,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345203049,5.9385,168.36,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345203348,63.02,168.35,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345205048,63.02,168.35,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747345205849,62.88,168.38,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747345206045,62.88,168.38,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345206046,68.8177,168.38,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345206349,68.8177,168.38,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747345206550,62.88,168.37,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345206945,62.88,168.37,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747345207144,62.88,168.37,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345207350,5.9383,168.36,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345207549,5.9383,168.36,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747345207743,62.88,168.37,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747345207947,125.88,168.37,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747345208149,125.88,168.37,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747345209453,5.9385,168.36,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747345209849,5.9385,168.36,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747345210045,7.7868,168.36,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747345211852,7.7868,168.36,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747345213349,1.8483,168.36,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345213550,63.08,168.35,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345215045,63.08,168.35,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1747345217256,69.0186,168.35,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747345219757,5.939,168.34,168.28,67.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747345220458,5.9394,168.33,168.28,67.4009]
["bitfinex-derivatives","SOLF0:USTF0",1747345220758,5.9394,168.33,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747345220959,5.9394,168.33,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345222160,5.9391,168.34,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345222860,5.9393,168.33,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345224864,5.9397,168.32,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345227861,5.9401,168.31,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345228062,62.48,168.33,168.28,67.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747345229562,5.9399,168.32,168.28,67.4011]
["bitfinex-derivatives","SOLF0:USTF0",1747345229762,1.8483,168.36,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345230065,5.9392,168.34,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345230264,62.44,168.35,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747345231566,5.9393,168.33,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747345231860,63.0,168.37,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345232166,68.3384,168.36,168.28,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345232359,62.4,168.36,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747345232856,63.04,168.39,168.28,71.30682042]
["bitfinex-derivatives","SOLF0:USTF0",1747345233062,62.44,168.38,168.28,71.30682042]
["bitfinex-derivatives","SOLF0:USTF0",1747345233370,5.938,168.37,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747345233966,5.938,168.37,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345234167,68.3776,168.38,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345234365,64.3532,168.42,168.32,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345234564,62.42,168.39,168.33,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345235567,68.3573,168.39,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747345236365,5.9373,168.39,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747345237272,68.2373,168.39,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747345237568,5.9376,168.38,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747345238863,5.9376,168.38,168.33,68.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747345241374,62.26,168.39,168.33,68.3592]
["bitfinex-derivatives","SOLF0:USTF0",1747345241375,5.9381,168.37,168.33,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345242072,5.9381,168.37,168.33,68.3593]
["bitfinex-derivatives","SOLF0:USTF0",1747345242376,5.9381,168.37,168.33,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345242872,62.12,168.39,168.28,9.84682042]
["bitfinex-derivatives","SOLF0:USTF0",1747345243074,62.12,168.39,168.3,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1747345243266,62.12,168.39,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747345243573,5.9382,168.37,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747345244876,5.9382,168.37,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345246871,5.9377,168.38,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345248077,5.938,168.37,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345248286,62.12,168.39,168.3,5.7147]
["bitfinex-derivatives","SOLF0:USTF0",1747345249481,5.9378,168.38,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345249778,62.12,168.39,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345250577,5.9379,168.37,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345253174,5.9377,168.38,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747345256376,62.12,168.39,168.29,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345256880,5.9389,168.35,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747345257081,67.6989,168.35,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747345258482,67.6989,168.35,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747345262585,5.939,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747345262778,62.4,168.38,168.29,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345262981,61.56,168.38,168.29,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747345263174,67.4978,168.38,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747345263379,67.4978,168.38,168.3,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747345263887,61.54,168.4,168.3,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747345264077,61.54,168.41,168.3,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747345264280,61.54,168.41,168.31,9.84395794]
["bitfinex-derivatives","SOLF0:USTF0",1747345264493,61.54,168.41,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747345264683,61.54,168.41,168.35,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345265283,61.54,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747345265586,61.54,168.41,168.35,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345266483,1.9877,168.43,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747345266688,1.8907,168.44,168.35,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747345266990,61.54,168.54,168.41,9.84395794]
["bitfinex-derivatives","SOLF0:USTF0",1747345267190,2.79756694,168.53,168.42,126.9712]
["bitfinex-derivatives","SOLF0:USTF0",1747345267382,2.79756694,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747345267582,61.54,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747345267782,2.0148,168.55,168.46,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345268088,61.54,168.54,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747345268392,2.0148,168.55,168.46,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345268588,61.54,168.55,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747345269987,61.54,168.58,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747345269988,61.54,168.58,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747345270186,5.7578,168.61,168.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345270385,8.60561615,168.6,168.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345270578,61.52,168.59,168.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345271093,3.8339,168.61,168.51,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345271389,1.9921,168.61,168.52,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1747345271594,61.52,168.61,168.52,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1747345271787,61.52,168.61,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747345275395,61.52,168.61,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747345275695,61.52,168.61,168.56,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747345276596,123.0,168.61,168.53,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345276795,5.9315,168.56,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747345277097,61.48,168.55,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747345277400,67.4118,168.55,168.5,67.413]
["bitfinex-derivatives","SOLF0:USTF0",1747345277695,61.48,168.55,168.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345277891,5.9325,168.53,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747345278099,61.48,168.55,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345278290,1.8973,168.54,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345278490,5.9331,168.51,168.47,67.4143]
["bitfinex-derivatives","SOLF0:USTF0",1747345278791,61.48,168.51,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345278991,61.48,168.51,168.44,574.62]
["bitfinex-derivatives","SOLF0:USTF0",1747345279503,5.9341,168.48,168.44,574.62]
["bitfinex-derivatives","SOLF0:USTF0",1747345279795,61.54,168.56,168.44,71.29736166]
["bitfinex-derivatives","SOLF0:USTF0",1747345279992,5.932,168.54,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747345280191,61.54,168.56,168.48,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345280496,123.02,168.56,168.48,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345280797,132.83736166,168.56,168.48,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345281205,132.83736166,168.56,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345281499,132.83736166,168.56,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747345281797,132.83736166,168.56,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345282000,9.81736166,168.53,168.45,67.415]
["bitfinex-derivatives","SOLF0:USTF0",1747345282197,126.8937,168.52,168.39,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345282501,128.8537,168.52,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747345284095,5.9348,168.46,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747345284294,61.56,168.45,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747345286401,61.48,168.51,168.39,71.31162027]
["bitfinex-derivatives","SOLF0:USTF0",1747345286594,61.52,168.5,168.4,9.82966118]
["bitfinex-derivatives","SOLF0:USTF0",1747345286900,61.52,168.49,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747345287299,61.52,168.49,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345287601,61.52,168.49,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747345287901,61.6,168.52,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747345288396,5.932,168.54,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747345288596,61.64,168.53,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747345294102,61.64,168.53,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747345295205,61.64,168.53,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747345295602,61.66,168.55,168.48,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345295803,61.66,168.55,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747345296303,5.9311,168.57,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747345296509,61.68,168.57,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747345296706,61.68,168.57,168.52,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747345296908,5.9306,168.58,168.52,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747345297105,67.5906,168.58,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747345299211,67.5106,168.58,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747345299608,5.9309,168.57,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747345300211,5.9309,168.57,168.52,67.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747345300609,5.9313,168.56,168.52,67.5924]
["bitfinex-derivatives","SOLF0:USTF0",1747345302414,61.66,168.58,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747345302714,5.9311,168.57,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747345303213,61.66,168.58,168.52,67.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747345304614,5.9313,168.56,168.52,67.5926]
["bitfinex-derivatives","SOLF0:USTF0",1747345304814,61.66,168.58,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747345305026,5.9312,168.56,168.52,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747345305212,61.66,168.58,168.52,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747345305409,61.66,168.58,168.52,67.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747345305608,61.66,168.58,168.52,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747345306616,5.931,168.57,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747345307021,61.66,168.58,168.52,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747345307221,5.9314,168.56,168.52,67.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747345307618,5.931,168.57,168.52,67.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747345307819,5.931,168.57,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747345312124,5.931,168.57,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747345312425,61.66,168.58,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747345312922,61.66,168.58,168.52,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747345313227,61.66,168.58,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747345313427,5.9315,168.56,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747345313723,61.66,168.58,168.46,512.74]
["bitfinex-derivatives","SOLF0:USTF0",1747345313724,61.66,168.58,168.49,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747345314120,5.932,168.54,168.49,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747345314325,67.552,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747345315120,5.9323,168.53,168.49,67.5736]
["bitfinex-derivatives","SOLF0:USTF0",1747345315325,5.9323,168.53,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747345315731,5.9327,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747345317731,5.9323,168.53,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747345318230,5.9327,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747345318625,5.9327,168.52,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747345325537,5.9324,168.53,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747345327335,5.9326,168.52,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747345328639,5.9324,168.53,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747345329041,5.9324,168.53,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747345329538,67.5521,168.54,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747345329844,67.5521,168.54,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747345331949,5.9321,168.54,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747345332149,67.4321,168.54,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747345333649,5.9321,168.54,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747345333950,67.4121,168.54,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747345334251,67.4121,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747345334452,67.4921,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747345338956,5.9321,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747345339154,67.4321,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747345340769,5.9321,168.54,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747345341057,61.48,168.57,168.5,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345341459,67.411,168.57,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747345342260,2.6840075,168.56,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747345342461,67.411,168.57,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747345342662,2.68395454,168.56,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747345342961,5.9313,168.56,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1747345343458,2.68372591,168.55,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345343659,2.68372591,168.54,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345343861,64.42326599,168.53,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345344065,61.84,168.52,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345344260,63.769,168.52,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345345561,5.9334,168.5,168.46,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747345347254,5.9334,168.5,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345347255,5.9334,168.5,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747345347466,63.769,168.52,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345347668,2.68220823,168.51,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345347860,2.68220823,168.5,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345348060,65.6057,168.52,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345348363,2.68209315,168.51,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747345348559,2.68209315,168.5,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747345348761,2.68209315,168.49,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747345348963,61.8,168.48,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747345349264,5.9346,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747345349569,5.9346,168.47,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747345351469,67.7341,168.48,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747345351767,61.92,168.51,168.42,11.80543993]
["bitfinex-derivatives","SOLF0:USTF0",1747345351957,61.92,168.51,168.42,13.64783993]
["bitfinex-derivatives","SOLF0:USTF0",1747345352162,61.92,168.51,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747345352569,67.8531,168.51,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747345353267,61.92,168.51,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747345355970,61.92,168.51,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747345357964,5.9317,168.55,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345358170,64.51982949,168.54,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345358370,61.84,168.54,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345358670,61.48,168.56,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345358867,64.50050665,168.55,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345359061,61.82,168.55,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345359268,2.68054464,168.54,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345359472,61.82,168.55,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345359773,2.68058192,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747345359971,61.82,168.55,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747345360179,61.78,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747345361271,61.78,168.54,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747345362777,67.712,168.54,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747345362976,67.712,168.54,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747345363168,2.68023768,168.53,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345363373,5.9331,168.51,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345363574,61.76,168.5,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345363882,61.76,168.5,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747345367878,67.6934,168.5,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747345368692,61.76,168.5,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747345369484,67.6934,168.5,168.46,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747345374494,67.6934,168.5,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747345374700,61.76,168.5,168.45,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345375795,61.76,168.5,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747345379298,9.82828393,168.6,168.45,71.30828393]
["bitfinex-derivatives","SOLF0:USTF0",1747345379499,61.92,168.58,168.45,71.30828393]
["bitfinex-derivatives","SOLF0:USTF0",1747345379703,2.67682694,168.57,168.45,71.30828393]
["bitfinex-derivatives","SOLF0:USTF0",1747345380005,5.9321,168.54,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747345380205,61.5,168.53,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747345380408,61.5,168.53,168.45,71.30828393]
["bitfinex-derivatives","SOLF0:USTF0",1747345381402,61.5,168.53,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747345381609,61.92,168.58,168.44,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345381610,3.7077,168.61,168.49,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345381806,126.09903019,168.6,168.5,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345382107,64.17903019,168.59,168.5,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345382306,61.5,168.59,168.51,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747345382508,5.9297,168.61,168.51,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747345382704,64.17884082,168.6,168.51,5.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747345383009,67.8489,168.63,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747345383202,61.5,168.62,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747345383708,61.92,168.63,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747345383905,61.5,168.62,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747345384111,61.5,168.62,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747345384605,67.849,168.63,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747345384810,61.5,168.62,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747345385113,5.9292,168.62,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747345385410,67.4292,168.62,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747345386114,67.4292,168.62,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747345386409,5.9295,168.61,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747345386612,5.9295,168.61,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747345387012,5.9295,168.61,168.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345388612,5.9295,168.61,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747345390015,5.9295,168.61,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747345390924,5.9295,168.61,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747345391409,5.9298,168.6,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747345393019,5.9295,168.61,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747345393520,67.4092,168.62,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747345394112,5.9292,168.62,168.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345394317,5.9287,168.64,168.55,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747345394615,61.46,168.66,168.55,71.73527816]
["bitfinex-derivatives","SOLF0:USTF0",1747345395013,5.929,168.63,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747345396314,67.3885,168.64,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747345398020,5.9288,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747345398322,5.9288,168.63,168.59,67.39]
["bitfinex-derivatives","SOLF0:USTF0",1747345400025,5.9288,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747345400227,61.46,168.69,168.59,71.27163822]
["bitfinex-derivatives","SOLF0:USTF0",1747345400522,61.46,168.69,168.6,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747345401427,67.3867,168.69,168.65,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747345401725,67.3867,168.69,168.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345402625,67.3867,168.69,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747345402822,61.44,168.68,168.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345403323,61.44,168.68,168.65,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747345404222,5.9267,168.69,168.65,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747345404622,61.44,168.69,168.62,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747345404825,61.44,168.7,168.62,71.26455794]
["bitfinex-derivatives","SOLF0:USTF0",1747345405214,61.44,168.7,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747345406221,61.44,168.7,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747345409224,14.36747898,168.73,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747345409427,61.42,168.72,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747345409821,8.44217898,168.73,168.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345410022,61.42,168.72,168.66,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747345410228,61.42,168.72,168.67,3.785]
["bitfinex-derivatives","SOLF0:USTF0",1747345410528,8.44217898,168.73,168.7,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1747345411423,8.44217898,168.73,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747345412231,8.44217898,168.73,168.72,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747345419124,61.4,168.81,168.7,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345419333,61.4,168.81,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747345419733,5.9221,168.82,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747345420032,61.38,168.81,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747345420235,67.3026,168.81,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747345420637,63.3716,168.85,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747345420834,5.9221,168.82,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747345421133,67.3021,168.82,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747345421634,5.9218,168.83,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747345421835,61.38,168.82,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747345422835,67.3018,168.83,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747345426539,61.38,168.85,168.76,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345426739,61.54,168.84,168.76,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345427741,67.4614,168.84,168.8,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747345427941,61.54,168.84,168.8,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747345428440,67.4614,168.84,168.8,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747345430342,67.6814,168.84,168.8,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747345431851,61.76,168.84,168.76,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345432044,61.76,168.84,168.76,71.17458804]
["bitfinex-derivatives","SOLF0:USTF0",1747345432247,61.76,168.84,168.77,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1747345434143,61.76,168.84,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747345434949,61.76,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747345435153,11.8485,168.76,168.43,82.86612202]
["bitfinex-derivatives","SOLF0:USTF0",1747345435350,9.79660052,168.6,168.45,49.29408134]
["bitfinex-derivatives","SOLF0:USTF0",1747345435653,73.98,168.64,168.5,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345435953,74.08,168.68,168.62,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345436149,74.08,168.68,168.63,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747345436357,80.0071,168.68,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345436547,80.0071,168.68,168.63,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747345436748,80.0071,168.68,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345436945,5.9276,168.67,168.63,135.34]
["bitfinex-derivatives","SOLF0:USTF0",1747345437148,74.08,168.68,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345437557,5.9274,168.67,168.63,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747345437750,5.9274,168.67,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345437953,74.08,168.68,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345438150,74.08,168.68,168.63,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747345438151,5.928,168.66,168.63,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747345438354,5.928,168.66,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345438555,5.928,168.66,168.63,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747345438755,5.928,168.66,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345438955,5.9281,168.65,168.63,73.34]
["bitfinex-derivatives","SOLF0:USTF0",1747345439551,5.9281,168.65,168.64,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345439746,74.08,168.68,168.64,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345439747,5.9277,168.66,168.64,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345439954,5.9277,168.66,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345440353,5.9277,168.66,168.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747345440549,5.9277,168.66,168.65,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345440951,5.9281,168.65,168.64,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747345441152,74.08,168.68,168.64,71.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345441353,73.34,168.76,168.67,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345441548,83.17660052,168.75,168.68,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345441752,83.17660052,168.75,168.68,83.17660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345442054,83.17660052,168.75,168.68,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345442360,5.9266,168.69,168.68,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345442560,5.9266,168.69,168.68,83.17660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345445165,9.79660052,168.76,168.68,83.17660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345445362,72.92,168.73,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345445661,5.9263,168.71,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345446763,72.92,168.73,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345447265,5.9262,168.71,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345447764,72.92,168.73,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345447964,5.9262,168.71,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345448158,5.9262,168.71,168.69,71.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345448366,5.9262,168.71,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345448564,5.9263,168.7,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345450358,5.926,168.71,168.69,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345451361,5.926,168.71,168.69,71.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345451768,5.926,168.71,168.7,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345452667,9.80174147,168.83,168.7,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345452863,9.80174147,168.83,168.75,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345453066,72.38,168.82,168.76,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345453264,5.9238,168.78,168.76,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345453661,5.9238,168.77,168.76,73.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345455871,17.83,168.94,168.76,83.17660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345456070,1.9161,168.87,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345456465,5.9223,168.82,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345457274,5.9224,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345457472,71.98,168.83,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345458476,71.98,168.83,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345458675,5.9222,168.82,168.81,83.15660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345459372,5.9222,168.82,168.81,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747345459874,5.9222,168.82,168.81,83.15660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345463083,5.9222,168.82,168.81,73.36]
["bitfinex-derivatives","SOLF0:USTF0",1747345471284,5.9226,168.81,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747345471487,5.9226,168.81,168.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345471881,5.9226,168.81,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747345472087,5.9226,168.81,168.78,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345472487,5.9226,168.81,168.78,76.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747345472988,5.9226,168.81,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747345473189,5.9226,168.81,168.79,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345473788,5.9226,168.81,168.78,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747345474283,5.9226,168.81,168.79,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345474790,5.9226,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345483097,5.9222,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345484904,5.9224,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345485103,69.0,168.84,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345485298,5.9221,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345485601,5.9221,168.82,168.79,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345485803,5.9221,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345487605,5.9221,168.82,168.81,80.55660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345490821,5.9221,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345491002,5.9221,168.82,168.81,80.55660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345491708,9.16913102,168.82,168.81,80.55660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345491911,3.24703102,168.82,168.76,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747345492211,3.24703102,168.81,168.77,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345492403,68.56,168.84,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345492705,3.24882831,168.83,168.77,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345492914,3.24882831,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345493111,3.24882831,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345493411,9.17132831,168.81,168.77,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345493609,5.9225,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345493911,9.17315055,168.81,168.77,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345494109,3.25065055,168.8,168.77,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345494410,5.9225,168.81,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345494610,3.25250799,168.8,168.77,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345494911,3.25250799,168.79,168.77,70.76]
["bitfinex-derivatives","SOLF0:USTF0",1747345495209,5.9228,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345495410,9.08768938,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345496111,9.08762571,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345498113,9.09340624,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345499917,9.09622554,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345504316,9.09622554,168.8,168.79,78.01660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345505226,9.09622554,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345505521,9.09622554,168.8,168.79,78.01660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345510525,9.02304746,168.8,168.79,78.01660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345511629,3.10024746,168.8,168.79,78.01660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345512024,3.10024746,168.8,168.79,84.28369483]
["bitfinex-derivatives","SOLF0:USTF0",1747345512322,5.9214,168.84,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747345512522,3.09973834,168.83,168.8,15.71930052]
["bitfinex-derivatives","SOLF0:USTF0",1747345512720,3.09973834,168.82,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747345512921,66.88,168.84,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345513337,9.0208716,168.83,168.79,74.48520369]
["bitfinex-derivatives","SOLF0:USTF0",1747345513522,3.0990716,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345514031,3.0990716,168.82,168.79,74.48520369]
["bitfinex-derivatives","SOLF0:USTF0",1747345514232,5.9221,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345514532,9.02093292,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345514731,9.02093292,168.82,168.79,74.48520369]
["bitfinex-derivatives","SOLF0:USTF0",1747345514923,5.9221,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345515128,9.02122345,168.82,168.79,74.48520369]
["bitfinex-derivatives","SOLF0:USTF0",1747345515328,5.9221,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345515529,9.02103433,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345515830,5.9225,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345516030,5.9225,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345516229,9.0221293,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345516431,9.0221293,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345516633,5.9225,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345516837,3.09874938,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345517027,5.9222,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345517227,3.09882679,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345517431,3.09882679,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345517631,5.9222,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345517831,3.09901434,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345518032,3.09901434,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345518337,5.9222,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345518529,3.09883758,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345518730,3.09883758,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345518929,5.9222,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345519132,3.09901765,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345519334,3.09901765,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345519633,5.9222,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345519836,3.0990295,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345520034,3.0990295,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345520235,5.9222,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345520428,3.09898921,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345520630,3.09898921,168.81,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345520934,3.09898921,168.8,168.79,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345522738,3.09898921,168.8,168.79,78.01660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345525540,3.10073803,168.8,168.79,78.01660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345529144,3.10073803,168.8,168.79,83.93970052]
["bitfinex-derivatives","SOLF0:USTF0",1747345529336,3.10334926,168.8,168.79,78.01660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345529530,65.64,168.83,168.79,78.01660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345529735,3.10350622,168.82,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345530034,3.10350622,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345531143,5.9224,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345531343,8.87381311,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345531542,8.87381311,168.81,168.79,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747345531743,2.95141311,168.8,168.79,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747345533044,2.95052396,168.8,168.79,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747345535046,2.95017408,168.8,168.79,65.78]
["bitfinex-derivatives","SOLF0:USTF0",1747345536351,2.95017408,168.8,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747345536554,2.95017408,168.79,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345537054,2.95017408,168.79,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747345537355,2.95017408,168.78,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747345537547,2.95017408,168.78,168.76,71.704]
["bitfinex-derivatives","SOLF0:USTF0",1747345537748,65.1,168.79,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345537949,2.94922441,168.78,168.76,71.704]
["bitfinex-derivatives","SOLF0:USTF0",1747345538253,2.94922441,168.77,168.76,71.704]
["bitfinex-derivatives","SOLF0:USTF0",1747345538454,2.94922441,168.77,168.76,81.50060052]
["bitfinex-derivatives","SOLF0:USTF0",1747345538655,2.94876357,168.77,168.76,81.50060052]
["bitfinex-derivatives","SOLF0:USTF0",1747345539955,65.1,168.79,168.76,81.50060052]
["bitfinex-derivatives","SOLF0:USTF0",1747345540158,2.94869936,168.78,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345540351,2.94869936,168.78,168.77,15.72040052]
["bitfinex-derivatives","SOLF0:USTF0",1747345540553,2.94864109,168.78,168.77,15.72040052]
["bitfinex-derivatives","SOLF0:USTF0",1747345540752,2.94864109,168.78,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345543259,65.1,168.79,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345544460,2.94873449,168.78,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345545758,65.1,168.79,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345545956,65.1,168.79,168.77,15.72040052]
["bitfinex-derivatives","SOLF0:USTF0",1747345546460,65.1,168.79,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345546655,2.94864012,168.78,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345547160,2.94864012,168.78,168.76,77.97228242]
["bitfinex-derivatives","SOLF0:USTF0",1747345547363,65.1,168.79,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345549463,65.1,168.79,168.76,77.97228242]
["bitfinex-derivatives","SOLF0:USTF0",1747345549658,65.1,168.79,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345551162,2.94385623,168.78,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345551359,2.94353569,168.78,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345551560,65.1,168.79,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345553261,65.1,168.79,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345553450,68.04406386,168.79,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345553649,68.04447956,168.79,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345554259,2.94447956,168.79,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345554959,2.94447956,168.79,168.76,77.97228242]
["bitfinex-derivatives","SOLF0:USTF0",1747345555261,70.003,168.8,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345555461,2.94470923,168.79,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345556667,69.8626,168.81,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345556967,2.94396703,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345557266,8.86676703,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345557473,8.86676703,168.8,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747345557671,5.9228,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345557965,5.9228,168.8,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747345557966,8.86693435,168.8,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747345558167,8.86693435,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345558168,5.9228,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345558360,8.8669954,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345558561,8.8669954,168.8,168.77,12.19064892]
["bitfinex-derivatives","SOLF0:USTF0",1747345558760,2.94339061,168.79,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345561676,2.94339061,168.79,168.77,12.19064892]
["bitfinex-derivatives","SOLF0:USTF0",1747345561877,69.8626,168.81,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345562079,2.94240265,168.8,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345562274,2.94240265,168.79,168.77,12.19064892]
["bitfinex-derivatives","SOLF0:USTF0",1747345562473,63.94,168.81,168.77,12.19064892]
["bitfinex-derivatives","SOLF0:USTF0",1747345562474,63.94,168.81,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345562675,2.9426018,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345562975,2.9426018,168.8,168.77,12.19064892]
["bitfinex-derivatives","SOLF0:USTF0",1747345563175,69.8627,168.81,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345563378,6.26684892,168.88,168.8,73.65660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345563574,66.52348044,168.87,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345563774,2.94348044,168.86,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345563969,2.94348044,168.85,168.8,70.12427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345564175,2.94348044,168.84,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345564372,2.94348044,168.83,168.82,12.18637077]
["bitfinex-derivatives","SOLF0:USTF0",1747345564574,63.54,168.86,168.82,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345564782,2.94260037,168.85,168.82,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345564983,69.5602,168.88,168.85,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345565182,6.26427077,168.9,168.85,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345565384,5.9204,168.87,168.85,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345567384,5.9207,168.86,168.85,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345572285,5.9212,168.85,168.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747345572789,5.9212,168.85,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345577288,5.9212,168.85,168.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747345577488,5.9212,168.85,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345582183,5.9212,168.85,168.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747345582386,5.9212,168.85,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345584491,5.9212,168.85,168.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747345588390,6.26427077,168.9,168.83,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747345588697,2.86218719,168.89,168.84,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345588891,2.86227054,168.89,168.84,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345589090,2.86227054,168.88,168.84,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345589291,62.62,168.9,168.84,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345589492,5.9201,168.88,168.84,12.18547077]
["bitfinex-derivatives","SOLF0:USTF0",1747345589792,62.62,168.9,168.84,12.18547077]
["bitfinex-derivatives","SOLF0:USTF0",1747345589993,5.9202,168.88,168.84,12.18547077]
["bitfinex-derivatives","SOLF0:USTF0",1747345590296,5.9202,168.88,168.86,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345590590,5.9202,168.88,168.85,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747345590591,62.62,168.9,168.85,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1747345590795,62.62,168.9,168.84,12.18557077]
["bitfinex-derivatives","SOLF0:USTF0",1747345590990,5.9202,168.88,168.84,12.18557077]
["bitfinex-derivatives","SOLF0:USTF0",1747345593197,5.9205,168.87,168.84,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345593900,5.9201,168.88,168.84,12.18557077]
["bitfinex-derivatives","SOLF0:USTF0",1747345601813,5.9197,168.89,168.85,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747345602711,5.9194,168.9,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747345602906,5.9194,168.9,168.87,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747345605216,5.9194,168.9,168.87,68.5203]
["bitfinex-derivatives","SOLF0:USTF0",1747345609418,5.9194,168.9,168.87,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747345609613,5.9197,168.89,168.87,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747345612722,5.9194,168.9,168.87,68.5202]
["bitfinex-derivatives","SOLF0:USTF0",1747345612911,1.9762,168.94,168.88,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345613114,8.10517077,168.97,168.89,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345613316,62.58,168.96,168.89,12.18387077]
["bitfinex-derivatives","SOLF0:USTF0",1747345613619,62.58,168.96,168.89,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345614121,5.9188,168.92,168.89,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345617822,5.9188,168.92,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345618021,5.9188,168.92,168.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345619121,5.9183,168.93,168.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345622021,5.9186,168.92,168.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345623723,5.9183,168.93,168.91,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747345624424,5.9183,168.93,168.89,12.18387077]
["bitfinex-derivatives","SOLF0:USTF0",1747345624613,62.58,168.95,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345625117,62.58,168.95,168.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747345625318,5.9184,168.93,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345629527,5.9184,168.93,168.9,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747345629720,5.9184,168.93,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345631621,5.9181,168.94,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345632323,5.9176,168.95,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345632523,68.4776,168.95,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345633324,62.56,168.95,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345633520,5.9173,168.96,168.93,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345633727,68.4773,168.96,168.93,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345634825,68.4773,168.96,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345635526,5.9173,168.96,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345635729,5.9173,168.96,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747345636026,5.9173,168.96,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345636325,5.9173,168.96,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345636719,5.9173,168.96,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747345636919,5.917,168.97,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345637121,62.56,168.98,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345637322,62.56,168.98,168.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747345637525,5.9171,168.97,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345637925,5.9171,168.97,168.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747345638124,5.9171,168.97,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345638324,5.9171,168.97,168.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747345638526,5.9171,168.97,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345638931,5.9171,168.97,168.94,68.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747345639130,5.9171,168.97,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345639433,5.9171,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345639928,5.9171,168.97,168.94,68.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747345640129,5.9171,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345640325,5.9171,168.97,168.94,68.4777]
["bitfinex-derivatives","SOLF0:USTF0",1747345640521,5.9171,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345640727,5.9171,168.97,168.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747345640927,5.9171,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345641734,5.9173,168.96,168.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747345642436,5.9173,168.96,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345647339,5.9169,168.97,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345647532,5.9169,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345652741,5.9166,168.98,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345653041,62.52,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345653543,5.9168,168.97,168.95,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345654943,5.9168,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345655145,5.9166,168.98,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345655342,5.9166,168.98,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345655533,5.9166,168.98,168.97,16.06087129]
["bitfinex-derivatives","SOLF0:USTF0",1747345658447,5.9162,168.99,168.97,16.06087129]
["bitfinex-derivatives","SOLF0:USTF0",1747345658652,5.9162,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345659446,5.9162,168.99,168.94,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747345659742,5.9162,168.99,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345663943,5.9162,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345664949,5.9162,168.99,168.96,12.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1747345665142,5.9162,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345665340,5.9162,168.99,168.96,12.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1747345665543,5.9162,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345666253,5.9162,168.99,168.96,12.18137077]
["bitfinex-derivatives","SOLF0:USTF0",1747345666548,5.9162,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345666845,5.9158,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345667045,5.9158,169.0,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345667251,62.46,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345667752,62.46,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345667952,62.46,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345668452,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345668751,5.9156,169.01,168.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345668953,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345669148,5.9156,169.01,168.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345669350,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345669550,5.9156,169.01,168.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345669755,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345670052,5.9156,169.01,168.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345670253,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345670454,5.9156,169.01,168.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345670650,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345670855,5.9156,169.01,168.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345671152,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345671352,5.9156,169.01,168.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345671652,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345672046,5.9156,169.01,168.98,68.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747345672247,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345672550,62.46,169.02,168.98,68.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747345672747,62.46,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345673052,5.9156,169.01,168.98,68.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747345673254,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345673447,5.9156,169.01,168.98,68.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747345673647,5.9156,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345674155,5.9158,169.0,168.98,68.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747345674348,5.9158,169.0,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345674548,5.9158,169.0,168.98,68.4164]
["bitfinex-derivatives","SOLF0:USTF0",1747345674749,5.9158,169.0,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345675055,5.9158,169.0,168.98,62.5]
["bitfinex-derivatives","SOLF0:USTF0",1747345675252,5.9155,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345675755,5.9152,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345675949,5.9152,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345677453,5.9152,169.02,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747345677854,5.9152,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345678357,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345678756,5.9152,169.02,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747345678956,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345679145,5.9152,169.02,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747345679351,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345679747,5.9152,169.02,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345679951,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345680151,5.9152,169.02,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345680353,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345680651,5.9152,169.02,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345680855,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345681049,5.9152,169.02,168.99,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345681246,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345681756,5.9152,169.02,168.99,6.26427077]
["bitfinex-derivatives","SOLF0:USTF0",1747345681956,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345682558,5.9152,169.02,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345682758,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345682959,5.9152,169.02,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345683157,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345683647,5.9152,169.02,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345683851,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345684558,5.9152,169.02,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345684860,5.9152,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345685158,6.12518432,169.03,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747345685360,6.12518432,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345685663,6.12518432,169.03,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345685874,0.21038432,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345686159,0.21038432,169.03,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345686354,0.21038432,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345686561,6.12528432,169.03,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345686754,6.12528432,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345686954,6.12528432,169.03,168.99,12.18037077]
["bitfinex-derivatives","SOLF0:USTF0",1747345687156,6.12528432,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345687355,0.21038432,169.03,169.02,78.13170052]
["bitfinex-derivatives","SOLF0:USTF0",1747345687557,6.24610347,169.13,169.02,140.86270399]
["bitfinex-derivatives","SOLF0:USTF0",1747345687751,62.4,169.13,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345687956,62.4,169.13,169.07,78.12970052]
["bitfinex-derivatives","SOLF0:USTF0",1747345688156,6.24513397,169.14,169.07,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345688356,62.4,169.13,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345688559,68.3113,169.13,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345688862,62.4,169.13,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345689161,6.24513397,169.16,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345689350,62.4,169.15,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345689552,5.9109,169.14,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345689862,5.9109,169.14,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345690263,5.9109,169.14,169.1,6.24513397]
["bitfinex-derivatives","SOLF0:USTF0",1747345690560,5.9109,169.14,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345690863,5.9113,169.13,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345691161,62.38,169.16,169.09,12.15773397]
["bitfinex-derivatives","SOLF0:USTF0",1747345691362,62.38,169.16,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345691565,5.9115,169.13,169.09,12.15773397]
["bitfinex-derivatives","SOLF0:USTF0",1747345691757,5.9115,169.13,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345691958,5.9115,169.13,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747345692159,5.9115,169.13,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345692364,5.9115,169.13,169.09,12.15773397]
["bitfinex-derivatives","SOLF0:USTF0",1747345692561,5.9117,169.12,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345693964,5.9119,169.11,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345696867,5.9123,169.1,169.07,70.68983397]
["bitfinex-derivatives","SOLF0:USTF0",1747345697364,5.9123,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345697962,5.913,169.08,169.07,70.68983397]
["bitfinex-derivatives","SOLF0:USTF0",1747345698169,5.913,169.08,169.07,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747345698357,5.913,169.08,169.07,72.21660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345699967,5.9137,169.06,169.05,6.24513397]
["bitfinex-derivatives","SOLF0:USTF0",1747345700172,62.36,169.12,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345700969,66.3433,169.17,169.05,68.62513397]
["bitfinex-derivatives","SOLF0:USTF0",1747345701168,6.24513397,169.14,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345701465,5.9129,169.09,169.07,6.24513397]
["bitfinex-derivatives","SOLF0:USTF0",1747345701670,5.9129,169.09,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345701860,62.34,169.12,169.07,6.24513397]
["bitfinex-derivatives","SOLF0:USTF0",1747345702065,62.34,169.12,169.07,16.04173449]
["bitfinex-derivatives","SOLF0:USTF0",1747345702473,62.34,169.12,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345703274,5.9134,169.07,169.05,68.62513397]
["bitfinex-derivatives","SOLF0:USTF0",1747345703473,5.9134,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345703974,68.56513397,169.14,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345704375,5.9133,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345705375,5.913,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345705777,5.913,169.08,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345705978,5.9136,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345706276,5.9136,169.07,169.05,68.62585328]
["bitfinex-derivatives","SOLF0:USTF0",1747345706466,5.9136,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345706671,5.9136,169.07,169.05,68.62585328]
["bitfinex-derivatives","SOLF0:USTF0",1747345706871,5.9136,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345707172,5.9136,169.07,169.05,68.62585328]
["bitfinex-derivatives","SOLF0:USTF0",1747345707371,5.9136,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345707573,5.9136,169.07,169.05,68.62585328]
["bitfinex-derivatives","SOLF0:USTF0",1747345707777,5.9136,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345708078,5.9137,169.06,169.05,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345709276,5.9142,169.05,169.01,7.8597]
["bitfinex-derivatives","SOLF0:USTF0",1747345709487,5.9142,169.05,169.03,6.24585328]
["bitfinex-derivatives","SOLF0:USTF0",1747345709781,68.56585328,169.1,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345709976,1.9929,169.09,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345710179,5.9145,169.04,169.02,68.62585328]
["bitfinex-derivatives","SOLF0:USTF0",1747345710780,5.9145,169.04,169.03,6.24774131]
["bitfinex-derivatives","SOLF0:USTF0",1747345710972,5.9145,169.04,169.03,16.04434183]
["bitfinex-derivatives","SOLF0:USTF0",1747345715086,5.9141,169.05,169.03,16.04434183]
["bitfinex-derivatives","SOLF0:USTF0",1747345715288,5.9141,169.05,169.04,16.04434183]
["bitfinex-derivatives","SOLF0:USTF0",1747345716088,5.9141,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345716288,5.9141,169.05,169.04,6.24774131]
["bitfinex-derivatives","SOLF0:USTF0",1747345717388,5.9141,169.05,169.02,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345717590,5.9141,169.05,169.04,16.04434183]
["bitfinex-derivatives","SOLF0:USTF0",1747345717886,5.9147,169.03,169.02,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747345718089,6.24774131,169.06,168.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345718282,6.24774131,169.06,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345718477,5.9153,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345718683,5.9153,169.02,168.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345718882,5.9153,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345719078,5.9154,169.01,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345719284,6.24774131,169.06,168.99,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345719489,6.24774131,169.04,168.99,72.09660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345719689,5.9161,169.0,168.97,6.24774131]
["bitfinex-derivatives","SOLF0:USTF0",1747345719891,5.9161,169.0,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345720286,62.28,169.03,168.97,6.24774131]
["bitfinex-derivatives","SOLF0:USTF0",1747345720287,5.9161,168.99,168.97,6.24774131]
["bitfinex-derivatives","SOLF0:USTF0",1747345720690,5.9161,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345720883,5.9161,168.99,168.97,6.24774131]
["bitfinex-derivatives","SOLF0:USTF0",1747345721087,5.9161,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345721289,5.9161,168.99,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345721485,5.9161,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345722286,5.9159,169.0,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345722490,5.9159,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345723083,5.9159,169.0,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345723286,5.9159,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345724983,5.9159,169.0,168.96,68.2171]
["bitfinex-derivatives","SOLF0:USTF0",1747345725188,5.9159,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345725692,5.9159,169.0,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345725892,5.9159,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345726095,5.9159,169.0,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345726288,5.9159,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345726483,5.9159,169.0,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345726689,62.28,169.03,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345727392,5.9157,169.01,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345727594,62.28,169.03,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345727787,62.28,169.03,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345727988,62.28,169.03,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345728187,62.28,169.03,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345728391,62.28,169.03,168.96,62.3]
["bitfinex-derivatives","SOLF0:USTF0",1747345728693,62.28,169.03,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345730597,5.9158,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345735096,5.9155,169.01,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345735897,5.9155,169.01,168.96,68.217]
["bitfinex-derivatives","SOLF0:USTF0",1747345736100,5.9155,169.01,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345736698,5.9155,169.01,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345737099,5.9155,169.01,168.96,68.217]
["bitfinex-derivatives","SOLF0:USTF0",1747345737300,5.9155,169.01,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345737696,68.1551,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345737998,68.1551,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345738293,68.1551,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345738490,68.1551,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345738797,68.1551,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345739002,68.1551,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345739301,68.1551,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345739502,68.1551,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345739999,68.1551,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345740200,68.1551,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345740399,68.1551,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345740603,68.1551,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345740901,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345741100,5.9151,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345741304,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345741799,5.9151,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345742000,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345742201,5.9151,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345742410,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345742705,5.9151,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345742901,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345743100,5.9151,169.02,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747345743300,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345743900,5.9151,169.02,168.99,6.2509114]
["bitfinex-derivatives","SOLF0:USTF0",1747345744102,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345744402,5.9151,169.02,168.99,6.2509114]
["bitfinex-derivatives","SOLF0:USTF0",1747345744600,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345744909,5.9151,169.02,168.99,6.2509114]
["bitfinex-derivatives","SOLF0:USTF0",1747345745206,68.1548,169.03,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345745500,5.9148,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345746406,5.9148,169.03,168.97,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747345746707,5.9148,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345746904,5.9148,169.03,168.99,6.2509114]
["bitfinex-derivatives","SOLF0:USTF0",1747345747106,5.9148,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345747302,5.9148,169.03,168.99,6.2509114]
["bitfinex-derivatives","SOLF0:USTF0",1747345747511,5.9148,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345747806,5.9148,169.03,168.99,6.2509114]
["bitfinex-derivatives","SOLF0:USTF0",1747345748003,5.9148,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345748505,5.9148,169.03,168.99,6.2509114]
["bitfinex-derivatives","SOLF0:USTF0",1747345748705,5.9148,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345748909,5.9148,169.03,168.99,6.2509114]
["bitfinex-derivatives","SOLF0:USTF0",1747345749207,5.9148,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345750304,62.3,169.07,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345750501,62.2,169.06,169.02,16.04681143]
["bitfinex-derivatives","SOLF0:USTF0",1747345750902,62.3,169.07,169.02,16.04681143]
["bitfinex-derivatives","SOLF0:USTF0",1747345751200,5.9142,169.05,169.02,16.04681143]
["bitfinex-derivatives","SOLF0:USTF0",1747345751805,5.9142,169.05,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345752007,5.9142,169.05,169.02,6.25021091]
["bitfinex-derivatives","SOLF0:USTF0",1747345752209,5.9142,169.05,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345752397,5.9142,169.05,169.02,6.25021091]
["bitfinex-derivatives","SOLF0:USTF0",1747345752598,5.9142,169.05,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345753201,5.9142,169.05,169.02,6.25021091]
["bitfinex-derivatives","SOLF0:USTF0",1747345753401,5.9142,169.05,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345753607,5.9142,169.05,169.02,6.25021091]
["bitfinex-derivatives","SOLF0:USTF0",1747345753809,5.9142,169.05,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345755011,5.9142,169.05,169.0,68.1355]
["bitfinex-derivatives","SOLF0:USTF0",1747345755309,5.9142,169.05,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345756508,5.9142,169.05,169.01,6.25021091]
["bitfinex-derivatives","SOLF0:USTF0",1747345756709,5.9142,169.05,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345756910,5.9142,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345761815,5.9142,169.05,169.01,6.24913856]
["bitfinex-derivatives","SOLF0:USTF0",1747345762009,5.9142,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345765322,5.9144,169.04,169.01,6.24913856]
["bitfinex-derivatives","SOLF0:USTF0",1747345765914,5.9144,169.04,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345786828,5.915,169.02,169.01,6.24913792]
["bitfinex-derivatives","SOLF0:USTF0",1747345787328,5.915,169.02,169.01,16.04573844]
["bitfinex-derivatives","SOLF0:USTF0",1747345787828,5.915,169.02,169.01,16.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1747345790833,5.915,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345791030,5.915,169.02,169.01,16.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1747345791727,5.915,169.02,169.01,6.24882768]
["bitfinex-derivatives","SOLF0:USTF0",1747345791933,5.915,169.02,169.01,16.0454282]
["bitfinex-derivatives","SOLF0:USTF0",1747345797429,5.915,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345797633,5.9154,169.01,169.0,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747345799637,5.9158,169.0,168.98,6.24882768]
["bitfinex-derivatives","SOLF0:USTF0",1747345799839,5.9158,169.0,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345800334,5.9158,169.0,168.98,6.25075872]
["bitfinex-derivatives","SOLF0:USTF0",1747345800534,5.9158,169.0,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345800734,5.9158,169.0,168.99,16.04735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345800938,5.9158,169.0,168.99,6.25075872]
["bitfinex-derivatives","SOLF0:USTF0",1747345802548,5.9164,168.99,168.98,6.25075872]
["bitfinex-derivatives","SOLF0:USTF0",1747345803139,5.9164,168.99,168.98,16.04735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345803743,5.9164,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345803945,5.9164,168.99,168.98,16.04735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345806042,5.9164,168.99,168.98,6.25075872]
["bitfinex-derivatives","SOLF0:USTF0",1747345807946,5.9158,169.0,168.98,6.25075872]
["bitfinex-derivatives","SOLF0:USTF0",1747345808440,62.06,169.03,168.97,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747345808644,62.06,169.03,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345809545,5.9164,168.98,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345809745,5.9164,168.98,168.97,68.37075872]
["bitfinex-derivatives","SOLF0:USTF0",1747345813657,62.06,169.03,168.97,68.37075872]
["bitfinex-derivatives","SOLF0:USTF0",1747345813853,62.06,169.03,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345814654,5.9164,168.98,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345816557,5.9159,169.0,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345816856,62.06,169.03,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345817054,5.9164,168.98,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345818759,5.9162,168.99,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345821259,5.9164,168.98,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345826661,5.9162,168.99,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345832967,5.9158,169.0,168.97,78.16735924]
["bitfinex-derivatives","SOLF0:USTF0",1747345833267,62.0,169.04,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345833567,62.0,169.04,169.0,16.04650771]
["bitfinex-derivatives","SOLF0:USTF0",1747345833761,5.9147,169.03,169.0,16.04650771]
["bitfinex-derivatives","SOLF0:USTF0",1747345834164,61.98,169.04,169.0,16.04650771]
["bitfinex-derivatives","SOLF0:USTF0",1747345834362,61.98,169.04,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345834564,61.98,169.04,169.0,16.04650771]
["bitfinex-derivatives","SOLF0:USTF0",1747345836363,1.9744,169.05,169.0,16.04650771]
["bitfinex-derivatives","SOLF0:USTF0",1747345836560,5.9151,169.02,169.0,16.04650771]
["bitfinex-derivatives","SOLF0:USTF0",1747345837367,5.9151,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345838463,5.9151,169.02,168.99,6.24990719]
["bitfinex-derivatives","SOLF0:USTF0",1747345838670,5.9151,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345842760,1.943,169.07,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345842761,1.02995146,169.18,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747345843061,6.24648973,169.13,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345843267,6.24648973,169.15,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345843468,61.96,169.14,169.08,15.70920052]
["bitfinex-derivatives","SOLF0:USTF0",1747345843971,61.96,169.13,169.08,15.70920052]
["bitfinex-derivatives","SOLF0:USTF0",1747345844863,61.96,169.13,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345845066,5.9116,169.12,169.07,12.15958973]
["bitfinex-derivatives","SOLF0:USTF0",1747345845271,5.9116,169.12,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345845472,5.9116,169.12,169.07,12.15958973]
["bitfinex-derivatives","SOLF0:USTF0",1747345845674,5.9116,169.12,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345845971,5.9116,169.12,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747345846172,67.8716,169.12,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345847572,61.96,169.12,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345848174,6.24648973,169.15,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345848378,61.94,169.13,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345849576,5.9116,169.12,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345850076,61.94,169.13,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345850976,5.9115,169.12,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345851275,61.94,169.13,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345851579,5.9114,169.13,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345852481,67.8309,169.14,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345852783,67.8309,169.14,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345854782,61.92,169.14,169.11,15.70840052]
["bitfinex-derivatives","SOLF0:USTF0",1747345855177,61.92,169.14,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345855372,5.9102,169.16,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345855578,67.8102,169.16,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345855975,67.8102,169.16,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747345856179,67.8102,169.16,169.11,6.24648973]
["bitfinex-derivatives","SOLF0:USTF0",1747345856180,5.9102,169.16,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345856383,67.8102,169.16,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345856579,67.8102,169.16,169.11,6.24648973]
["bitfinex-derivatives","SOLF0:USTF0",1747345856780,67.8102,169.16,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345856986,5.9096,169.18,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345857286,61.9,169.19,169.16,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345857678,8.44217898,169.21,169.17,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345857886,61.9,169.2,169.17,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345858083,61.9,169.2,169.15,12.15668973]
["bitfinex-derivatives","SOLF0:USTF0",1747345858281,61.9,169.2,169.17,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345858585,67.809,169.2,169.17,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345858785,67.809,169.2,169.15,6.24648973]
["bitfinex-derivatives","SOLF0:USTF0",1747345858989,67.809,169.2,169.17,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345859186,5.909,169.2,169.17,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345859388,5.9093,169.19,169.15,6.24648973]
["bitfinex-derivatives","SOLF0:USTF0",1747345859687,5.9093,169.19,169.18,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345863792,5.9093,169.19,169.14,67.8508]
["bitfinex-derivatives","SOLF0:USTF0",1747345863985,5.9093,169.19,169.18,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345864385,70.30217898,169.21,169.18,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345864386,5.909,169.2,169.18,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345864594,5.909,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345866590,8.44217898,169.21,169.19,16.04309025]
["bitfinex-derivatives","SOLF0:USTF0",1747345866788,61.86,169.3,169.2,16.02921889]
["bitfinex-derivatives","SOLF0:USTF0",1747345866993,61.86,169.3,169.25,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345867389,5.9062,169.28,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345867588,61.84,169.3,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345867993,5.9058,169.29,169.24,68.07260328]
["bitfinex-derivatives","SOLF0:USTF0",1747345868194,5.9058,169.29,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345869292,61.84,169.31,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345869293,5.9061,169.28,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345869996,5.9063,169.27,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345870200,61.84,169.31,169.24,61.84]
["bitfinex-derivatives","SOLF0:USTF0",1747345870399,61.84,169.31,169.25,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345871597,5.9066,169.26,169.25,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345871799,61.82,169.27,169.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747345871997,61.82,169.27,169.24,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345872299,5.907,169.25,169.24,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345873400,5.9073,169.24,169.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747345873795,5.9073,169.24,169.23,71.61660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345874698,5.9073,169.24,169.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747345886414,5.9071,169.25,169.23,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747345886814,5.9071,169.25,169.23,71.61660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345891216,5.9071,169.25,169.24,6.23182293]
["bitfinex-derivatives","SOLF0:USTF0",1747345895515,61.76,169.27,169.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747345895719,61.76,169.27,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345895720,67.99326133,169.27,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345896716,5.908,169.22,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345899715,3.7384,169.26,169.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747345899920,5.9084,169.21,169.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747345900321,5.9084,169.21,169.2,71.59660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345901723,5.9084,169.21,169.2,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747345901921,5.9091,169.19,169.18,10.24340562]
["bitfinex-derivatives","SOLF0:USTF0",1747345902115,5.9091,169.19,169.18,20.04000614]
["bitfinex-derivatives","SOLF0:USTF0",1747345908921,61.72,169.25,169.18,20.04000614]
["bitfinex-derivatives","SOLF0:USTF0",1747345909114,61.7,169.24,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345909925,5.9084,169.21,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345911925,5.9088,169.2,169.18,10.24340562]
["bitfinex-derivatives","SOLF0:USTF0",1747345912724,5.9088,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345917230,5.9088,169.2,169.19,16.03290928]
["bitfinex-derivatives","SOLF0:USTF0",1747345921829,5.9088,169.2,169.19,6.23630876]
["bitfinex-derivatives","SOLF0:USTF0",1747345922332,5.9091,169.19,169.18,16.47971438]
["bitfinex-derivatives","SOLF0:USTF0",1747345924629,5.9089,169.2,169.18,16.47971438]
["bitfinex-derivatives","SOLF0:USTF0",1747345925232,61.7,169.24,169.18,16.47971438]
["bitfinex-derivatives","SOLF0:USTF0",1747345925736,5.909,169.2,169.18,10.24340562]
["bitfinex-derivatives","SOLF0:USTF0",1747345926033,5.909,169.2,169.19,16.03290928]
["bitfinex-derivatives","SOLF0:USTF0",1747345926425,5.909,169.2,169.19,6.23630876]
["bitfinex-derivatives","SOLF0:USTF0",1747345928135,67.549,169.2,169.19,6.23630876]
["bitfinex-derivatives","SOLF0:USTF0",1747345930132,67.549,169.2,169.18,10.24340562]
["bitfinex-derivatives","SOLF0:USTF0",1747345930332,5.9091,169.19,169.18,20.04000614]
["bitfinex-derivatives","SOLF0:USTF0",1747345930535,5.9091,169.19,169.18,26.2763149]
["bitfinex-derivatives","SOLF0:USTF0",1747345930834,67.5488,169.2,169.18,26.2763149]
["bitfinex-derivatives","SOLF0:USTF0",1747345933539,67.5488,169.2,169.18,20.04000614]
["bitfinex-derivatives","SOLF0:USTF0",1747345933740,67.5488,169.2,169.18,26.2763149]
["bitfinex-derivatives","SOLF0:USTF0",1747345936747,67.5488,169.2,169.18,20.04000614]
["bitfinex-derivatives","SOLF0:USTF0",1747345937244,61.64,169.2,169.18,26.2763149]
["bitfinex-derivatives","SOLF0:USTF0",1747345938346,61.64,169.2,169.18,26.27680543]
["bitfinex-derivatives","SOLF0:USTF0",1747345939249,61.64,169.2,169.18,32.18610543]
["bitfinex-derivatives","SOLF0:USTF0",1747345939945,61.64,169.2,169.18,22.38950491]
["bitfinex-derivatives","SOLF0:USTF0",1747345940148,61.64,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345944152,61.6,169.23,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345944448,3.7384,169.26,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345944649,61.6,169.23,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345944948,61.6,169.23,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1747345945148,61.6,169.23,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345945349,5.9072,169.25,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345945552,61.6,169.24,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345946255,5.9074,169.24,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345946455,67.5074,169.24,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345947755,5.9074,169.24,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345947956,67.4874,169.24,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345950258,67.487,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345951063,61.58,169.25,169.24,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345951259,9.6451,169.26,169.24,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345951464,5.9073,169.25,169.22,6.23537194]
["bitfinex-derivatives","SOLF0:USTF0",1747345951659,3.7384,169.26,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345952063,5.9074,169.24,169.22,6.23537194]
["bitfinex-derivatives","SOLF0:USTF0",1747345952264,5.9074,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345953168,5.9074,169.24,169.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747345953468,5.9074,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345953666,5.9074,169.24,169.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747345953869,5.9074,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345954869,5.908,169.23,169.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747345955268,5.908,169.23,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345966877,5.908,169.22,169.21,61.62]
["bitfinex-derivatives","SOLF0:USTF0",1747345967284,5.908,169.22,169.21,71.41660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345967782,5.908,169.22,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345971785,5.9085,169.21,169.19,67.77521758]
["bitfinex-derivatives","SOLF0:USTF0",1747345972183,5.9085,169.21,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345972583,5.9082,169.22,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345972781,5.9082,169.22,169.19,67.77521758]
["bitfinex-derivatives","SOLF0:USTF0",1747345973079,5.9082,169.22,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345987699,67.4478,169.23,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345989997,5.908,169.22,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345990497,5.9077,169.23,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345994596,5.9077,169.23,169.21,71.27660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345996802,5.9077,169.23,169.21,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747345997004,5.9077,169.23,169.21,71.27660052]
["bitfinex-derivatives","SOLF0:USTF0",1747345999402,5.9077,169.23,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346002303,61.5,169.25,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346002804,61.5,169.25,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346003305,61.5,169.25,169.2,67.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747346003505,61.5,169.25,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346003697,61.5,169.25,169.2,67.3885]
["bitfinex-derivatives","SOLF0:USTF0",1747346003902,61.5,169.25,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346004104,61.5,169.25,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747346004300,61.5,169.25,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346004501,61.5,169.25,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1747346004801,61.5,169.25,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346005002,61.5,169.25,169.22,15.70450052]
["bitfinex-derivatives","SOLF0:USTF0",1747346005202,61.5,169.25,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747346005405,3.7384,169.26,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747346005610,65.2184,169.26,169.24,15.70390052]
["bitfinex-derivatives","SOLF0:USTF0",1747346005807,65.2184,169.26,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747346007001,6.23521758,169.3,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747346007201,61.46,169.27,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1747346008603,61.46,169.27,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747346008807,3.8203,169.3,169.25,6.23230925]
["bitfinex-derivatives","SOLF0:USTF0",1747346009009,61.46,169.29,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346009208,3.8203,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747346009409,65.2803,169.3,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747346009908,5.9046,169.32,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346010108,8.16621235,169.35,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346010109,12.16081235,169.35,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346010402,5.9044,169.33,169.29,15.70210052]
["bitfinex-derivatives","SOLF0:USTF0",1747346010607,61.46,169.32,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747346011103,61.46,169.32,169.28,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346011407,61.46,169.32,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346011707,67.3648,169.32,169.28,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346011898,67.3648,169.32,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346012099,67.3448,169.32,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346012301,67.3448,169.32,169.28,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346012509,67.3448,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346012705,67.3448,169.32,169.28,67.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747346012905,67.3448,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346013205,5.9048,169.32,169.28,67.3859]
["bitfinex-derivatives","SOLF0:USTF0",1747346013404,61.44,169.35,169.31,16.02642206]
["bitfinex-derivatives","SOLF0:USTF0",1747346013604,61.44,169.36,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346013808,5.9037,169.35,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346014007,5.9037,169.35,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346014307,5.9037,169.35,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346014502,5.9037,169.35,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346014806,5.9037,169.35,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346015200,5.9037,169.35,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346015408,5.9037,169.35,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346016210,5.9037,169.35,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346016409,5.9037,169.35,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346016608,5.9037,169.35,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346016809,5.9037,169.35,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346017112,5.9039,169.34,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346017304,5.9039,169.34,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346017500,5.9039,169.34,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346017711,5.9039,169.34,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346018010,5.9039,169.34,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346018209,5.9039,169.34,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346018410,5.9039,169.34,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346018612,5.9039,169.34,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346018807,5.9039,169.34,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346019010,5.9039,169.34,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346023420,5.9037,169.35,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346023613,61.4,169.37,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346023814,61.4,169.37,169.34,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346024218,5.9039,169.34,169.32,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346024413,5.9039,169.34,169.33,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346026719,61.38,169.36,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346026916,61.38,169.36,169.32,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346027718,5.9042,169.33,169.32,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346028522,5.9046,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346029818,5.9046,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346031623,5.9046,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346032011,5.9046,169.32,169.3,71.17660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346035126,5.9046,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346035326,5.9046,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346035528,5.9046,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346035825,5.9046,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346036126,5.9046,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346036327,5.9046,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346036529,5.9046,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346036726,5.9046,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346036926,5.9046,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346037128,5.9046,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346037319,5.9046,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346038626,5.9046,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346038821,5.9046,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346039222,5.9049,169.31,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346040132,5.9047,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346040727,5.9047,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346040929,5.9047,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346041127,5.9047,169.32,169.3,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346041328,5.9047,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346041531,128.62,169.32,169.12,11.8228]
["bitfinex-derivatives","SOLF0:USTF0",1747346041825,6.22765201,169.28,169.19,6.22765201]
["bitfinex-derivatives","SOLF0:USTF0",1747346042028,61.34,169.27,169.19,6.22765201]
["bitfinex-derivatives","SOLF0:USTF0",1747346042230,5.9077,169.23,169.19,6.22765201]
["bitfinex-derivatives","SOLF0:USTF0",1747346042433,67.2477,169.23,169.19,6.22765201]
["bitfinex-derivatives","SOLF0:USTF0",1747346043833,67.2477,169.23,169.2,6.23463357]
["bitfinex-derivatives","SOLF0:USTF0",1747346044930,61.34,169.23,169.17,6.20837958]
["bitfinex-derivatives","SOLF0:USTF0",1747346045229,6.23607433,169.19,169.17,3.15667958]
["bitfinex-derivatives","SOLF0:USTF0",1747346045431,61.34,169.18,169.17,3.15667958]
["bitfinex-derivatives","SOLF0:USTF0",1747346045731,61.34,169.18,169.11,25.00831451]
["bitfinex-derivatives","SOLF0:USTF0",1747346045936,61.34,169.18,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346046232,61.34,169.18,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346046727,61.34,169.18,169.11,25.00831451]
["bitfinex-derivatives","SOLF0:USTF0",1747346046935,6.23607433,169.17,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346047333,61.34,169.18,169.11,25.00831451]
["bitfinex-derivatives","SOLF0:USTF0",1747346047529,61.34,169.18,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346047726,61.34,169.18,169.11,25.00831451]
["bitfinex-derivatives","SOLF0:USTF0",1747346047922,61.34,169.18,169.11,34.80491503]
["bitfinex-derivatives","SOLF0:USTF0",1747346048227,61.34,169.18,169.11,25.00831451]
["bitfinex-derivatives","SOLF0:USTF0",1747346048431,61.34,169.18,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346048622,61.34,169.18,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747346048827,9.7539097,169.13,168.97,39.07549143]
["bitfinex-derivatives","SOLF0:USTF0",1747346049132,122.74,169.12,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346049534,122.74,169.12,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346049832,61.34,169.12,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346050237,61.34,169.12,169.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747346050534,61.34,169.12,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346051236,5.9132,169.08,169.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747346051932,5.9132,169.08,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346055630,5.9126,169.09,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346055830,5.9126,169.09,169.05,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747346056032,5.9126,169.09,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346056931,5.9123,169.1,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346057133,5.9123,169.1,169.06,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1747346057333,5.9123,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346063641,5.912,169.11,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346063845,5.912,169.11,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346077865,1.9585,169.19,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346078063,67.56346933,169.18,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346078570,6.24043921,169.18,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346078863,61.38,169.24,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346079164,5.909,169.2,169.18,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346080158,5.9084,169.21,169.18,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346080767,5.9084,169.21,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346081161,5.9084,169.21,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346081162,61.32,169.2,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346081356,61.32,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346081563,61.32,169.2,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346081763,67.2287,169.2,169.18,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346084870,5.9087,169.2,169.18,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346087266,5.9087,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346091780,5.9093,169.19,169.17,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346091981,61.28,169.21,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346093671,5.9087,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346094376,65.2216,169.27,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346094583,61.26,169.26,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346094981,5.908,169.22,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346105489,5.9087,169.21,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346105692,61.26,169.23,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346105880,67.49634478,169.23,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346106077,5.9084,169.21,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346107284,67.49634478,169.23,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346107492,5.9088,169.2,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346107689,5.9088,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346108387,5.9085,169.21,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346108788,5.9085,169.21,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346109491,5.9085,169.21,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346109693,5.9085,169.21,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346109987,5.9085,169.21,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346110189,5.9085,169.21,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346110378,5.9085,169.21,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346110580,5.9085,169.21,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346111190,5.9085,169.21,169.17,67.2897]
["bitfinex-derivatives","SOLF0:USTF0",1747346111489,5.9085,169.21,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346111796,5.9085,169.21,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346112389,5.9087,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346112892,61.26,169.23,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346113090,67.1679,169.23,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346113389,61.26,169.23,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346114688,5.908,169.22,169.19,15.70560052]
["bitfinex-derivatives","SOLF0:USTF0",1747346114988,5.908,169.22,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346115889,5.908,169.22,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747346116091,5.908,169.22,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346117689,5.908,169.22,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747346117891,5.908,169.22,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346118092,5.908,169.22,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747346118295,5.908,169.22,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346118492,5.908,169.22,169.19,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1747346118693,5.908,169.22,169.2,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346118896,5.908,169.22,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346119291,61.26,169.23,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346119898,67.1678,169.23,169.21,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346122093,12.14354478,169.25,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346122297,61.16,169.24,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346122494,61.16,169.24,169.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346122796,61.16,169.24,169.22,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346123195,5.9072,169.25,169.21,67.0881]
["bitfinex-derivatives","SOLF0:USTF0",1747346123499,61.16,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346123696,67.0673,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346123897,61.16,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346126197,67.0673,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346128002,5.9073,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346128800,73.28204917,169.26,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346129004,5.907,169.26,169.24,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346131205,5.907,169.25,169.24,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346131708,5.907,169.25,169.21,67.0883]
["bitfinex-derivatives","SOLF0:USTF0",1747346131909,5.907,169.25,169.24,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346141013,5.9074,169.24,169.21,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346141505,5.9074,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346142713,6.23504917,169.29,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346142912,61.08,169.28,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346143414,5.9065,169.27,169.25,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747346143616,5.9065,169.27,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346143914,5.9065,169.27,169.25,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747346144110,5.9065,169.27,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346144311,61.08,169.29,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346144515,61.08,169.29,169.25,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747346144715,61.08,169.29,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346144911,66.9859,169.29,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346145618,5.9059,169.29,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346147119,5.9059,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346153323,5.9054,169.3,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346160017,5.9054,169.3,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346160524,13.25853589,169.34,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346160827,61.02,169.33,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346161227,66.9244,169.33,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346161826,5.9044,169.33,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346162028,66.9244,169.33,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346162331,5.9044,169.33,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346162626,66.9044,169.33,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346164726,66.9044,169.33,169.29,66.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747346165026,5.9045,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346165423,5.9045,169.32,169.29,66.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747346165625,5.9045,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346165824,5.9045,169.32,169.29,66.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747346166027,5.9045,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346166227,5.9045,169.32,169.29,66.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747346166428,5.9045,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346166631,5.9045,169.32,169.29,66.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747346166927,5.9045,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346169835,5.9045,169.32,169.29,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346170028,5.9045,169.32,169.31,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346170833,6.23162672,169.32,169.25,9.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747346171028,6.23162672,169.32,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346171429,6.23162672,169.32,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346171629,6.23162672,169.32,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346171928,5.9056,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346172129,5.9056,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346172433,5.9056,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346173030,5.9056,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346173230,5.9056,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346173428,5.9056,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346173631,5.9056,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346173832,5.9056,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346174032,5.9056,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346174234,5.9056,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346174531,5.9056,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346175134,5.9059,169.28,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346175333,60.98,169.3,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346175835,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346176134,5.9057,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346176437,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346176640,5.9057,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346176828,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346177024,5.9057,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346177237,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346177428,5.9057,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346177629,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346178238,5.9057,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346178432,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346178633,5.9057,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346178832,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346179038,5.9059,169.28,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346179436,5.9059,169.28,169.27,70.83660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346180536,5.9059,169.28,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346188053,5.9056,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346188255,60.98,169.3,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346188558,5.9056,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346190156,5.9059,169.28,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346190458,60.98,169.3,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346191155,5.9058,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346195260,5.9059,169.28,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346199263,5.9057,169.29,169.27,61.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346199560,5.9057,169.29,169.25,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747346199754,5.9057,169.29,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346199965,5.9059,169.28,169.25,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747346200258,5.9059,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346200460,5.9059,169.28,169.25,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747346200758,5.9059,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346201363,5.9059,169.28,169.25,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747346201561,5.9059,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346201761,5.9059,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346201963,5.9059,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346202263,5.9063,169.27,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346202762,5.906,169.28,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346203066,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346204861,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346205159,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346205361,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346205562,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346205763,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346205963,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346206159,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346206364,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346206570,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346206754,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346206958,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346207162,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346207667,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346207865,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346208066,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346208270,5.906,169.28,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346208468,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346208765,5.906,169.28,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346210870,5.906,169.28,169.25,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747346211161,5.906,169.28,169.26,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346218776,5.906,169.28,169.25,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747346219873,5.9057,169.29,169.25,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747346223778,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346223971,5.9057,169.29,169.25,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747346224171,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346224374,5.9057,169.29,169.25,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747346224576,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346224776,5.9057,169.29,169.25,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747346224969,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346225469,5.9057,169.29,169.25,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747346225670,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346225973,5.9057,169.29,169.25,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747346226176,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346226476,5.9057,169.29,169.25,68.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747346226676,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346227279,5.9057,169.29,169.25,68.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747346227479,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346227681,5.9057,169.29,169.25,68.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747346227879,5.9057,169.29,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346228080,5.9057,169.29,169.25,68.7695]
["bitfinex-derivatives","SOLF0:USTF0",1747346228281,66.8853,169.3,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346230481,66.6653,169.3,169.28,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346236285,60.76,169.3,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346236685,60.76,169.3,169.25,62.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747346236885,60.74,169.3,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346238883,5.9049,169.31,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346239083,5.9049,169.31,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747346239084,5.9049,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346239288,66.6449,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346239482,66.6449,169.31,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747346239683,66.6449,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346239887,66.6449,169.31,169.26,6.2301755]
["bitfinex-derivatives","SOLF0:USTF0",1747346239888,66.6449,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346240086,66.6449,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346240284,66.6449,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346240485,66.6449,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346241588,66.6449,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346241789,66.6449,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346241984,66.6449,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346242189,66.6449,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346242390,66.6449,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346242592,66.6449,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346242890,66.6449,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346243093,66.6449,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346243788,72.8750755,169.31,169.3,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346244092,72.8750755,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346244288,72.8750755,169.31,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346244489,72.8750755,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346244689,72.8750755,169.31,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346245493,72.8750755,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346245697,72.8750755,169.31,169.29,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346245886,72.8750755,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747346246083,6.2301755,169.29,169.27,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346246293,6.2301755,169.29,169.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346246492,6.2301755,169.26,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346246692,60.7,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346247896,60.7,169.25,169.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346248099,66.6072,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346248394,66.6072,169.25,169.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346248597,66.6072,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346249400,66.6072,169.25,169.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346249699,66.6072,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346249994,66.6072,169.25,169.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346250194,66.6072,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346250496,66.6072,169.25,169.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346250696,66.6072,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346251799,66.6072,169.25,169.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346251997,66.6072,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346252393,66.6072,169.25,169.22,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346252595,66.6072,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346261707,5.9073,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346261908,60.7,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346262608,66.6071,169.25,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346264005,5.9073,169.24,169.23,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346264217,6.2301755,169.24,169.18,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747346264404,6.2301755,169.22,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346264607,60.68,169.21,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346264905,60.68,169.21,169.16,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747346265107,5.9087,169.2,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346265506,60.68,169.21,169.16,3.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747346265700,60.68,169.21,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346265911,60.68,169.21,169.16,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747346266105,60.68,169.21,169.19,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346266615,5.9095,169.18,169.16,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747346267010,5.91,169.17,169.15,66.9701755]
["bitfinex-derivatives","SOLF0:USTF0",1747346267510,5.91,169.17,169.16,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346268713,5.9101,169.16,169.15,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747346268913,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346269308,60.66,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346269812,66.5699,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346284028,5.9101,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346284236,5.9101,169.16,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346286336,66.5699,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346286731,60.66,169.17,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346286928,60.66,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346287133,60.66,169.17,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346287431,60.66,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346287631,5.9101,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346287832,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346288032,5.9101,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346288331,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346288837,5.9101,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346289137,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346289336,5.9101,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346289537,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346290237,5.9101,169.16,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346290532,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346291338,5.9101,169.16,169.12,66.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747346291637,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346291937,5.9101,169.16,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346292134,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346292333,5.9101,169.16,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346292533,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346292832,66.5699,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346293033,66.5699,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346293232,66.5699,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346293428,66.5699,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346293634,66.5699,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346293833,66.5699,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346294038,66.5699,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346294537,66.5699,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346294738,66.5699,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346294935,66.5699,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346295137,66.5699,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346295331,66.5699,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346295536,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346295937,5.9101,169.16,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346296138,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346296339,66.5698,169.17,169.13,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1747346296835,60.66,169.17,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346297036,66.5699,169.17,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346300237,5.9102,169.16,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346302746,6.2301755,169.16,169.08,62.4454]
["bitfinex-derivatives","SOLF0:USTF0",1747346302944,6.2301755,169.14,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346303445,12.1409755,169.14,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346303946,12.1409755,169.14,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747346303947,5.9114,169.13,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747346304245,60.58,169.12,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747346304635,60.58,169.12,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346304947,66.4915,169.12,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346305848,60.58,169.12,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346313856,72.7216755,169.12,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346314049,66.8101755,169.12,169.06,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747346314245,6.2301755,169.1,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346314447,5.9126,169.09,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346314654,60.54,169.08,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346316653,60.54,169.08,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747346317153,66.453,169.08,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747346317353,66.453,169.08,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346318354,60.54,169.08,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346321757,60.54,169.08,169.05,7.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747346321961,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346322162,60.54,169.08,169.05,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747346322361,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346322562,60.54,169.08,169.05,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747346322762,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346323161,60.54,169.08,169.05,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747346323363,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346323662,60.54,169.08,169.05,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747346323963,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346324163,60.54,169.08,169.05,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747346324352,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346324557,60.54,169.08,169.05,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747346324754,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346324958,60.54,169.08,169.05,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747346325254,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346325456,60.54,169.08,169.05,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747346325657,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346327366,60.54,169.08,169.05,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747346327669,60.54,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346327965,66.453,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346328163,66.7701755,169.08,169.0,66.8301755]
["bitfinex-derivatives","SOLF0:USTF0",1747346328368,66.7701755,169.08,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346328565,5.9147,169.04,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346328765,60.5,169.03,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346328960,60.5,169.03,169.0,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747346329158,66.4148,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346329358,6.2301755,169.02,168.97,105.53809871]
["bitfinex-derivatives","SOLF0:USTF0",1747346329565,6.2301755,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346329964,6.2301755,169.02,168.96,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747346330168,6.2301755,169.02,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346330561,5.9162,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346330763,66.4362,168.99,168.96,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1747346331069,66.4362,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346331270,5.9166,168.98,168.94,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1747346331464,60.52,168.99,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346331769,5.9172,168.96,168.92,12.1485755]
["bitfinex-derivatives","SOLF0:USTF0",1747346331962,60.5,168.95,168.91,66.7301755]
["bitfinex-derivatives","SOLF0:USTF0",1747346332162,60.5,168.95,168.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346332368,60.5,168.95,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346333763,66.4175,168.95,168.91,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747346333972,60.5,168.95,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346334572,5.9178,168.94,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346335768,5.9178,168.94,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346336368,5.9184,168.93,168.88,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346336564,5.9184,168.93,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346336760,5.9199,168.88,168.8,70.29353359]
["bitfinex-derivatives","SOLF0:USTF0",1747346336972,60.52,168.87,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346337367,60.52,168.87,168.81,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747346337567,60.52,168.87,168.85,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346338065,60.52,168.87,168.8,66.4426]
["bitfinex-derivatives","SOLF0:USTF0",1747346338266,60.52,168.87,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346338569,60.52,168.87,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346338772,5.9221,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346338967,66.4421,168.82,168.77,66.2971]
["bitfinex-derivatives","SOLF0:USTF0",1747346339167,5.9229,168.8,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346339365,60.52,168.82,168.79,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346339567,60.52,168.82,168.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747346339766,60.52,168.82,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346339971,5.9225,168.81,168.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747346340170,5.9225,168.81,168.78,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346340371,5.9225,168.81,168.74,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747346340571,60.52,168.82,168.73,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747346340572,5.9231,168.79,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346340764,61.14,168.78,168.76,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346341470,61.14,168.78,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346341766,9.77353359,168.85,168.77,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346341973,9.77353359,168.85,168.73,1.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747346341974,61.16,168.84,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346342471,61.14,168.83,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346342673,61.14,168.83,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346345672,67.0617,168.83,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346347769,67.0617,168.83,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346347966,61.14,168.83,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346348272,61.14,168.83,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346348673,61.2,168.83,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346359192,5.921,168.85,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346359382,66.901,168.85,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346359586,60.98,168.87,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346359784,60.98,168.87,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346359986,5.9203,168.87,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346360185,5.9203,168.87,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747346360379,64.8934,168.92,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346360589,60.98,168.91,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346360792,60.98,168.91,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747346361089,5.9201,168.88,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346361386,5.9201,168.88,168.82,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747346361387,62.9161,168.92,168.87,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346361690,70.75353359,168.95,168.88,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346361883,60.96,168.94,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346362289,5.9188,168.92,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346362585,60.96,168.94,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346362990,70.75353359,168.95,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346363182,60.92,168.93,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346363384,60.92,168.93,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346363582,5.9188,168.92,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346363783,5.9188,168.92,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346363987,5.9188,168.92,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346364190,5.9188,168.92,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346364489,5.9188,168.92,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346364688,5.9188,168.92,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346364987,5.9188,168.92,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346365185,5.9188,168.92,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346365389,5.9188,168.92,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346365590,5.9188,168.92,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346365890,5.9188,168.92,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346366093,5.9188,168.92,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346366289,5.9188,168.92,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747346366590,5.9188,168.92,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346366892,60.8,168.92,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346367092,60.8,168.92,168.88,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747346367293,60.8,168.92,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346367496,5.9178,168.94,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346367694,60.78,168.93,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346368894,60.74,168.96,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346369096,60.74,168.96,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346369296,60.74,168.96,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346371799,60.64,168.99,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346372003,60.64,168.99,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346372295,5.9166,168.98,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346372497,5.9166,168.98,168.94,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747346372797,5.9166,168.98,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346373398,66.5562,168.99,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346373801,66.5562,168.99,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346374191,1.9313,169.03,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346374396,60.58,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346374591,66.4951,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346374791,66.4951,169.02,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747346374998,66.4951,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346375194,5.9151,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346376094,66.4947,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346376297,66.4947,169.03,168.98,66.8563]
["bitfinex-derivatives","SOLF0:USTF0",1747346376298,66.4947,169.03,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346376699,60.58,169.03,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346377001,5.9143,169.04,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346377197,5.9143,169.04,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346377496,70.71353359,169.11,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346377801,60.64,169.1,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346378599,5.9136,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346379201,60.64,169.1,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346379394,1.852,169.13,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346379600,60.58,169.12,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346379906,60.58,169.11,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346380405,66.4922,169.11,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346380703,60.58,169.11,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346381607,5.9122,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346381998,60.58,169.11,169.03,66.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747346382202,5.9132,169.08,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346382605,5.9132,169.08,169.03,72.5783]
["bitfinex-derivatives","SOLF0:USTF0",1747346382903,5.9132,169.08,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346383104,1.852,169.13,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346383305,5.9121,169.11,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346383706,5.9121,169.11,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346384409,5.9121,169.11,169.07,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1747346384710,5.9121,169.11,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346384902,5.9121,169.11,169.07,66.833]
["bitfinex-derivatives","SOLF0:USTF0",1747346385104,5.9121,169.11,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346386108,5.9122,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346386609,60.54,169.12,169.03,66.6639]
["bitfinex-derivatives","SOLF0:USTF0",1747346387005,60.54,169.12,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346389608,5.9133,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346389909,5.9133,169.07,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747346390105,5.9133,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346397618,5.9137,169.06,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747346397820,5.9137,169.06,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346398421,5.9141,169.05,169.01,76.17524601]
["bitfinex-derivatives","SOLF0:USTF0",1747346399021,5.9137,169.06,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346399217,5.9137,169.06,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346399821,5.9137,169.06,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747346400021,5.9137,169.06,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346400221,5.9137,169.06,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747346400421,5.9134,169.07,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346400621,5.9134,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346401015,5.9134,169.07,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747346401210,5.9134,169.07,169.01,76.17534601]
["bitfinex-derivatives","SOLF0:USTF0",1747346401410,60.52,169.08,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346401816,5.914,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346402519,60.52,169.08,169.01,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346402722,2.0093,169.07,168.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346402923,70.26024601,169.06,168.94,66.4176]
["bitfinex-derivatives","SOLF0:USTF0",1747346403124,70.26024601,169.06,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346403321,70.26024601,169.06,168.94,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346403518,5.9161,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346403716,5.9161,168.99,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346403717,60.52,168.99,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346403921,60.52,168.99,168.91,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346404122,5.9183,168.93,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346404423,66.4183,168.93,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346404722,5.9189,168.92,168.88,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346405021,5.9189,168.92,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346405417,5.919,168.91,168.88,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346405722,5.919,168.91,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346406124,5.919,168.91,168.88,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346406423,60.5,168.93,168.85,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346406621,121.02,168.93,168.87,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346407019,121.02,168.93,168.84,9.76024601]
["bitfinex-derivatives","SOLF0:USTF0",1747346407315,5.9205,168.87,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346407619,60.52,168.86,168.81,9.76024601]
["bitfinex-derivatives","SOLF0:USTF0",1747346407824,60.52,168.85,168.81,9.76024601]
["bitfinex-derivatives","SOLF0:USTF0",1747346408219,60.52,168.85,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346408524,60.52,168.85,168.84,15.71790052]
["bitfinex-derivatives","SOLF0:USTF0",1747346408824,60.54,168.89,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346409025,60.54,168.9,168.88,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346409225,60.54,168.9,168.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747346409422,60.54,168.9,168.89,15.71610052]
["bitfinex-derivatives","SOLF0:USTF0",1747346409929,60.54,168.9,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346411527,60.54,168.9,168.85,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1747346411830,121.08,168.9,168.8,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747346412025,5.9207,168.86,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346412218,61.44,168.85,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346412418,61.44,168.85,168.8,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747346412619,61.44,168.85,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346412827,61.44,168.85,168.8,66.4625]
["bitfinex-derivatives","SOLF0:USTF0",1747346413027,61.44,168.85,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346413228,61.44,168.85,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346413730,61.44,168.85,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346414224,61.44,168.85,168.8,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747346414425,61.44,168.85,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346414727,61.44,168.85,168.8,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747346414927,61.44,168.85,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346415128,61.44,168.85,168.8,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747346415429,61.44,168.85,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346415729,61.44,168.85,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747346415932,61.44,168.85,168.83,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346417837,61.44,168.85,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346418435,2.0,168.89,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346418635,61.34,168.88,168.87,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346419034,5.919,168.91,168.87,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346419238,5.919,168.91,168.88,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346419440,61.32,168.9,168.88,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346419639,61.32,168.9,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346419839,60.56,168.93,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346420040,61.36,168.92,168.84,60.56]
["bitfinex-derivatives","SOLF0:USTF0",1747346420344,61.36,168.92,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346420941,67.2786,168.92,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346421453,5.9191,168.91,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346422353,67.2787,168.92,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346422752,67.2787,168.92,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346423253,5.919,168.91,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346423454,61.36,168.92,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346423749,2.0048,168.95,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346423955,61.28,168.94,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346424551,61.34,168.98,168.88,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346424745,61.32,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346424949,61.34,168.98,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346425145,61.32,168.97,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346425351,61.38,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346425651,61.38,168.98,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346426553,61.38,168.98,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346426751,61.38,168.98,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346426949,5.9151,169.02,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346427150,1.9192,169.04,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346427350,61.34,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346427752,67.2553,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346427947,61.34,169.02,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346428946,1.9192,169.04,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346429149,61.4,169.04,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346429350,5.9147,169.03,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346430160,61.38,169.05,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346430351,61.38,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346430754,67.294,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346432163,5.9154,169.01,168.98,9.76024601]
["bitfinex-derivatives","SOLF0:USTF0",1747346432352,61.38,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346432760,61.38,169.05,168.98,9.76024601]
["bitfinex-derivatives","SOLF0:USTF0",1747346432948,67.294,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346433150,61.38,169.05,168.98,9.76024601]
["bitfinex-derivatives","SOLF0:USTF0",1747346433353,67.294,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346433556,61.38,169.05,168.97,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747346433759,132.46024601,169.05,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346433958,5.9161,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346434158,61.38,168.99,168.94,67.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747346434358,61.38,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346434757,61.38,168.99,168.94,67.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747346435060,61.38,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346435257,67.2961,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346435458,61.38,168.99,168.94,67.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747346435654,61.38,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346435855,67.2961,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346436061,61.38,168.99,168.94,67.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747346436261,61.38,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346436451,5.9166,168.98,168.94,67.0704]
["bitfinex-derivatives","SOLF0:USTF0",1747346436660,61.38,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346436860,61.38,168.99,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346437265,5.9164,168.98,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346440571,5.9175,168.95,168.94,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747346440864,61.38,168.99,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346441160,5.9171,168.96,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346441666,5.9187,168.92,168.9,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346442063,5.9187,168.92,168.91,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346444472,5.9193,168.9,168.87,114.257358]
["bitfinex-derivatives","SOLF0:USTF0",1747346444666,61.14,168.95,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346444969,61.14,168.95,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346445167,5.9192,168.9,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346445361,5.9192,168.9,168.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747346445362,61.14,168.9,168.84,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747346445560,61.14,168.9,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346445974,5.9203,168.87,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346446769,5.9213,168.85,168.83,1.8614]
["bitfinex-derivatives","SOLF0:USTF0",1747346447069,61.14,168.9,168.85,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346447663,61.14,168.9,168.78,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747346447867,4.0033,168.89,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346448069,61.32,168.88,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346448272,61.32,168.88,168.78,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747346448572,61.32,168.88,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346448967,5.922,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346450859,5.922,168.82,168.78,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747346451157,5.922,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346451359,5.922,168.82,168.78,9.7205]
["bitfinex-derivatives","SOLF0:USTF0",1747346451575,5.922,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346451873,5.9224,168.81,168.78,3.7972]
["bitfinex-derivatives","SOLF0:USTF0",1747346452470,5.9224,168.81,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346452669,61.12,168.83,168.8,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346452873,61.12,168.83,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346453473,5.9221,168.82,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346453967,61.12,168.83,168.81,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346454166,61.12,168.83,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346454471,61.14,168.86,168.82,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346454674,5.9206,168.87,168.84,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346454864,61.16,168.87,168.85,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346455369,67.0804,168.87,168.85,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346455572,61.16,168.87,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346455771,61.16,168.9,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346455964,61.16,168.9,168.88,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346456878,61.06,168.94,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346457068,5.9202,168.88,168.85,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346457271,5.9202,168.88,168.86,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346458777,61.16,168.89,168.85,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346458978,61.16,168.89,168.87,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346459479,5.92,168.88,168.87,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346460373,61.16,168.89,168.87,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346460580,61.04,168.91,168.88,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346460777,61.04,168.91,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346460975,66.9589,168.91,168.89,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346461475,66.9381,168.94,168.9,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346461668,66.9381,168.94,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346462380,61.08,168.95,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346462778,61.06,169.0,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346462974,61.06,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346463275,61.06,168.97,168.9,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747346463480,61.06,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346463685,61.06,168.97,168.9,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747346463979,61.02,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346464374,61.02,168.97,168.9,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747346464576,61.02,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346464876,61.02,168.97,168.9,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747346465077,5.9171,168.96,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346465475,5.9171,168.96,168.9,1.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747346465673,61.02,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346466281,61.02,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346466574,61.06,169.0,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346466782,5.9162,168.99,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346467176,5.9162,168.99,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346467682,5.9158,169.0,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747346467871,62.9869,169.03,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346468070,61.06,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346468884,5.9157,169.0,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346470691,5.9157,169.0,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747346470984,5.9157,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346471983,5.9161,168.99,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346475586,61.06,169.02,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346475989,5.916,169.0,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346476291,61.06,169.02,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346476791,61.06,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346477178,61.06,169.02,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747346477382,5.9157,169.0,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346478080,5.9162,168.99,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747346478481,5.9162,168.99,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747346478680,60.86,169.08,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346478890,60.86,169.08,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346479290,5.9138,169.06,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346480593,66.7138,169.06,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346481292,60.8,169.06,169.03,15.71120052]
["bitfinex-derivatives","SOLF0:USTF0",1747346481492,60.8,169.06,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346481995,66.7139,169.06,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346482301,60.8,169.06,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346483399,60.7,169.05,168.96,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747346483593,70.48189822,169.05,168.98,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346483793,5.9166,168.98,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346484004,60.78,168.99,168.93,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747346484194,60.78,168.98,168.93,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346484395,60.78,168.98,168.9,64.6149]
["bitfinex-derivatives","SOLF0:USTF0",1747346484594,5.9178,168.94,168.93,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346486503,5.9176,168.95,168.93,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346488103,5.9179,168.94,168.91,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747346488402,60.78,168.98,168.92,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346488602,60.7,169.01,168.93,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346488804,60.78,169.0,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346489300,5.9167,168.98,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747346489501,60.78,169.0,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346489704,5.9163,168.99,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346490100,60.78,169.0,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346490304,60.82,169.0,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346490605,60.82,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346490798,60.82,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346491604,66.7351,169.02,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346491806,60.72,169.06,168.95,9.78189822]
["bitfinex-derivatives","SOLF0:USTF0",1747346492006,60.8,169.05,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346492205,66.7142,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346492705,5.9142,169.05,168.99,1.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747346492906,5.9142,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346493101,5.9142,169.05,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747346493301,5.9142,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346493602,5.9142,169.05,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747346493799,5.9142,169.05,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346493996,60.72,169.09,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346494198,60.78,169.07,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346494396,5.9136,169.07,169.04,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346494601,60.8,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346494799,60.78,169.08,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346494995,1.9963,169.11,169.02,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346495304,60.8,169.1,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346495605,5.9126,169.09,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346495808,60.82,169.1,169.04,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747346496104,60.82,169.1,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346496305,5.9129,169.09,169.04,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747346496503,5.9129,169.09,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346496702,60.82,169.1,169.04,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1747346496901,1.9716,169.14,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346497104,60.8,169.14,169.06,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346497405,66.7109,169.14,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346497602,5.9109,169.14,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346497805,66.7909,169.14,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747346498004,5.9112,169.13,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346498402,60.88,169.14,169.07,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1747346498597,66.7909,169.14,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346499004,5.9109,169.14,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346499307,5.9109,169.14,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346499812,60.82,169.15,169.13,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346500017,5.9102,169.16,169.14,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346500324,5.9102,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346500907,5.9105,169.15,169.1,66.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747346501109,60.76,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346501611,60.76,169.17,169.1,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747346501811,60.76,169.17,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346502017,5.9114,169.13,169.1,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747346502420,5.9114,169.13,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346506327,60.68,169.2,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346506515,60.92,169.19,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346506923,60.92,169.19,169.1,66.6122]
["bitfinex-derivatives","SOLF0:USTF0",1747346507227,60.92,169.19,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346507526,5.9101,169.16,169.15,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346507730,60.92,169.19,169.1,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747346507930,60.92,169.19,169.11,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346508222,5.9129,169.08,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346508424,61.02,169.1,169.04,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747346508630,61.02,169.1,169.07,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346508824,61.02,169.1,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346509828,5.9133,169.07,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346511831,61.02,169.1,169.06,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346512031,61.02,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346512431,61.02,169.1,169.02,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747346512633,61.02,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346512828,61.02,169.1,169.02,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747346513029,66.9322,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346513229,66.9322,169.1,169.02,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747346513429,66.9322,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346513629,66.9322,169.1,169.02,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747346513831,61.02,169.1,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346514732,61.02,169.1,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346516731,60.84,169.13,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346516930,60.84,169.13,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346517733,60.68,169.15,169.1,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346517934,60.68,169.15,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346518136,60.86,169.14,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346518437,66.7711,169.14,169.12,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346518632,60.86,169.14,169.08,3.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747346518833,60.86,169.14,169.09,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346519034,60.86,169.14,169.08,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346519229,60.86,169.14,169.07,70.75660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346519440,60.86,169.14,169.0,10.24731728]
["bitfinex-derivatives","SOLF0:USTF0",1747346519441,121.82,169.14,169.0,10.24731728]
["bitfinex-derivatives","SOLF0:USTF0",1747346519640,121.94,169.13,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346519939,5.9135,169.07,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346520329,60.98,169.08,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346520738,60.98,169.08,169.0,64.913]
["bitfinex-derivatives","SOLF0:USTF0",1747346520941,121.94,169.08,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346521140,5.915,169.03,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346521535,61.1,169.04,168.97,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747346521741,61.1,169.04,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346522039,61.1,169.04,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346522040,5.9168,168.97,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346522234,5.9168,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346522738,5.9165,168.98,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346522938,5.9165,168.98,168.94,15.71430052]
["bitfinex-derivatives","SOLF0:USTF0",1747346523133,61.12,168.99,168.92,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747346523439,60.96,169.03,168.98,15.71300052]
["bitfinex-derivatives","SOLF0:USTF0",1747346523637,61.18,169.02,168.96,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747346523940,61.18,169.06,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346524338,61.18,169.06,168.98,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1747346524542,61.18,169.06,169.03,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346524732,61.18,169.06,168.99,1.872]
["bitfinex-derivatives","SOLF0:USTF0",1747346524937,5.915,169.03,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346525137,61.32,169.02,168.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747346525442,61.32,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346525642,67.2353,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346525837,61.32,169.02,168.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747346526040,61.32,169.02,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346526240,61.32,169.02,168.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747346526440,61.32,169.05,169.01,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346526744,61.32,169.05,169.0,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346526945,60.98,169.04,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346527143,62.9845,169.04,168.93,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747346527347,62.9845,169.04,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346527646,5.9178,168.95,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346527848,61.4,168.97,168.9,66.8989]
["bitfinex-derivatives","SOLF0:USTF0",1747346528142,61.42,168.96,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346528350,61.42,168.96,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346529849,61.5,169.0,168.95,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346530044,61.56,169.0,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747346530253,61.56,169.0,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346530549,60.98,168.99,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346530945,5.917,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346531449,5.9153,169.02,168.98,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747346531656,61.58,169.01,168.97,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346531845,61.58,169.01,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346532050,5.9168,168.97,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346532253,5.9168,168.97,168.89,65.5466]
["bitfinex-derivatives","SOLF0:USTF0",1747346532254,61.6,168.97,168.89,64.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747346532553,5.9155,169.01,168.97,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1747346532749,61.62,169.0,168.89,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747346533043,5.9171,168.97,168.94,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346533247,61.62,169.0,168.96,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346533446,1.8716,169.07,168.99,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346533647,1.8716,169.07,168.96,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747346533648,122.72,169.06,169.02,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346533950,122.72,169.06,169.0,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747346533951,61.78,169.06,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346534145,67.6936,169.06,169.05,9.79660052]
["bitfinex-derivatives","SOLF0:USTF0",1747346534350,61.78,169.06,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747346534547,61.78,169.06,168.97,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747346534852,61.0,169.05,169.02,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346535249,5.9142,169.05,169.04,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346535440,61.0,169.05,168.99,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346535645,1.929,169.04,168.98,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346536048,5.9161,168.99,168.98,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346536245,62.02,168.99,168.94,62.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747346536445,62.02,168.99,168.98,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346536743,62.02,168.99,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346536940,62.02,168.99,168.96,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346537656,62.02,168.99,168.98,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346538353,67.9361,168.99,168.98,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346538741,62.02,168.99,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346538947,62.02,168.99,168.98,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346539147,62.04,169.0,168.98,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346539357,61.0,169.07,169.02,0.47940052]
["bitfinex-derivatives","SOLF0:USTF0",1747346539647,62.06,169.04,169.02,5.2e-07]
["bitfinex-derivatives","SOLF0:USTF0",1747346539851,5.9157,169.01,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747346540056,62.06,169.04,168.95,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346540653,5.916,169.0,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747346540950,62.1,169.0,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346541157,62.1,169.0,168.91,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346541752,62.1,169.0,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747346542050,62.1,169.0,168.9,11.95959208]
["bitfinex-derivatives","SOLF0:USTF0",1747346542245,62.1,169.0,168.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346542757,68.0158,169.0,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747346542955,62.1,169.0,168.92,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346544553,62.14,168.99,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346544752,64.0592,168.99,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346544956,2.0126,169.03,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346545158,2.0126,169.03,168.9,64.275]
["bitfinex-derivatives","SOLF0:USTF0",1747346545159,124.54,169.02,168.9,64.275]
["bitfinex-derivatives","SOLF0:USTF0",1747346545452,124.54,169.02,168.9,74.35959208]
["bitfinex-derivatives","SOLF0:USTF0",1747346545659,62.4,169.02,168.9,74.35959208]
["bitfinex-derivatives","SOLF0:USTF0",1747346545854,5.9157,169.01,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747346546055,62.4,169.02,168.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346546862,5.9157,169.01,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747346547056,62.4,169.02,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747346548569,5.916,169.0,168.96,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1747346549163,5.916,169.0,168.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346549164,5.9154,169.01,168.97,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747346549361,62.4,169.02,168.95,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346549866,5.9158,169.0,168.95,68.0574]
["bitfinex-derivatives","SOLF0:USTF0",1747346550163,62.4,169.02,168.9,11.95959208]
["bitfinex-derivatives","SOLF0:USTF0",1747346550364,62.14,169.01,168.91,68.0587]
["bitfinex-derivatives","SOLF0:USTF0",1747346550560,62.14,169.01,168.91,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346550960,62.4,169.02,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747346551266,62.4,169.02,168.92,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346551560,62.4,169.02,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346551763,8.21831039,169.01,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346551963,62.14,169.0,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346552265,5.918,168.94,168.9,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1747346552462,68.178,168.94,168.9,7.794]
["bitfinex-derivatives","SOLF0:USTF0",1747346553964,62.14,169.0,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346554169,62.22,168.99,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346554671,5.9165,168.98,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747346555263,62.22,168.99,168.9,1.875]
["bitfinex-derivatives","SOLF0:USTF0",1747346555569,62.22,168.99,168.9,64.055]
["bitfinex-derivatives","SOLF0:USTF0",1747346555868,5.9167,168.98,168.9,64.055]
["bitfinex-derivatives","SOLF0:USTF0",1747346556269,62.22,168.99,168.9,64.055]
["bitfinex-derivatives","SOLF0:USTF0",1747346556471,68.1363,168.99,168.9,64.055]
["bitfinex-derivatives","SOLF0:USTF0",1747346556771,1.9601,169.04,168.9,64.055]
["bitfinex-derivatives","SOLF0:USTF0",1747346556971,62.14,169.08,168.92,10.09159834]
["bitfinex-derivatives","SOLF0:USTF0",1747346557162,62.22,169.05,168.93,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346557365,62.14,169.08,168.96,10.09159834]
["bitfinex-derivatives","SOLF0:USTF0",1747346557668,62.22,169.07,168.97,66.1132]
["bitfinex-derivatives","SOLF0:USTF0",1747346557861,62.22,169.07,168.97,68.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747346558069,5.914,169.05,169.01,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1747346558273,62.22,169.07,168.97,68.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747346560372,5.914,169.05,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747346560675,62.22,169.07,168.97,68.0555]
["bitfinex-derivatives","SOLF0:USTF0",1747346560972,62.22,169.07,168.98,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747346561470,62.22,169.07,168.97,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747346561672,62.22,169.07,168.97,64.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747346561870,5.9137,169.06,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747346562266,62.22,169.07,168.97,64.0805]
["bitfinex-derivatives","SOLF0:USTF0",1747346562468,62.22,169.07,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747346562674,62.22,169.07,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346563076,62.14,169.07,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747346563276,62.12,169.08,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747346563479,66.0956,169.11,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346563689,62.1,169.1,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346564685,64.1544,169.11,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346564892,62.12,169.09,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747346566086,68.0326,169.09,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747346567286,62.12,169.09,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747346568680,62.12,169.09,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346569489,5.9137,169.06,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747346569890,62.12,169.09,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346570090,5.9131,169.08,169.04,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1747346570290,5.9131,169.08,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346570291,62.12,169.09,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346571490,61.92,169.1,169.01,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346571691,61.92,169.1,169.02,65.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747346571890,61.92,169.1,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747346572389,61.9,169.14,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747346572593,61.9,169.14,169.06,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747346572994,67.8108,169.14,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747346573197,67.8108,169.14,169.06,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747346573489,61.9,169.14,169.06,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747346573690,67.8109,169.14,169.06,2.0008]
["bitfinex-derivatives","SOLF0:USTF0",1747346574194,67.8109,169.14,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747346574396,5.9109,169.14,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747346574596,67.8109,169.14,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747346575592,67.8109,169.14,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747346576197,62.12,169.17,169.09,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346576496,61.84,169.15,169.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747346577995,61.84,169.15,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747346579094,61.84,169.15,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747346581595,9.7902,169.19,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747346581801,61.7,169.18,169.12,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346582394,61.7,169.18,169.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346582796,5.9106,169.15,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747346582998,61.7,169.18,169.09,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346583401,5.9103,169.16,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747346583600,61.7,169.18,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747346584303,5.9104,169.16,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747346584605,61.7,169.18,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747346585402,5.9105,169.16,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747346586200,5.9106,169.15,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747346586395,61.7,169.18,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747346586601,61.64,169.17,169.06,63.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747346586801,61.92,169.16,169.06,63.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747346586998,61.92,169.16,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747346587298,61.92,169.16,169.06,63.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747346587501,63.7907,169.16,169.06,67.8335]
["bitfinex-derivatives","SOLF0:USTF0",1747346587805,63.7907,169.16,169.06,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346588299,63.7907,169.16,169.07,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346588501,5.9111,169.14,169.07,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346588700,63.7907,169.16,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747346588896,63.7907,169.16,169.07,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346589095,5.9112,169.13,169.07,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346589498,63.7907,169.16,169.07,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346589901,5.9111,169.14,169.07,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346590100,63.7907,169.16,169.09,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747346590698,61.92,169.16,169.07,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346591001,61.64,169.17,169.07,8.13496919]
["bitfinex-derivatives","SOLF0:USTF0",1747346591201,5.9105,169.15,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1747346592303,5.9103,169.16,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747346592806,61.64,169.17,169.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346593600,5.9105,169.15,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747346595099,5.9103,169.16,169.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346595304,61.38,169.17,169.1,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346595804,5.9102,169.16,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747346598299,63.7716,169.19,169.1,68.21356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346598496,61.26,169.18,169.1,68.21356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346600703,65.9134,169.22,169.13,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346600911,5.909,169.2,169.13,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346601206,61.26,169.21,169.14,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346601413,5.9091,169.19,169.15,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1747346602308,61.2,169.2,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747346602509,61.2,169.2,169.14,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346602808,63.8814,169.22,169.14,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346603010,1.8743,169.24,169.14,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346603317,61.2,169.23,169.14,63.8373]
["bitfinex-derivatives","SOLF0:USTF0",1747346604504,5.909,169.2,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1747346605008,2.0183,169.24,169.16,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346605205,63.2383,169.24,169.16,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346605710,5.908,169.23,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747346605911,63.2383,169.24,169.14,65.7345]
["bitfinex-derivatives","SOLF0:USTF0",1747346605912,63.2383,169.24,169.14,72.02806919]
["bitfinex-derivatives","SOLF0:USTF0",1747346606107,124.4183,169.24,169.14,72.02806919]
["bitfinex-derivatives","SOLF0:USTF0",1747346606411,124.4183,169.24,169.14,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346606600,124.4183,169.24,169.15,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346606804,5.909,169.2,169.15,67.0905]
["bitfinex-derivatives","SOLF0:USTF0",1747346607006,61.34,169.19,169.1,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346607305,61.32,169.18,169.11,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346608612,5.9104,169.16,169.12,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747346609715,67.2297,169.18,169.11,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346610107,61.32,169.18,169.11,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346610408,61.32,169.18,169.11,67.0918]
["bitfinex-derivatives","SOLF0:USTF0",1747346610907,61.32,169.18,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747346611111,1.9424,169.17,169.09,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346611309,1.9424,169.17,169.06,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346611613,5.9118,169.12,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747346611914,61.3,169.11,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747346612321,61.3,169.11,169.06,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346613116,61.3,169.11,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747346614517,61.3,169.11,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747346615219,61.3,169.11,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747346616817,67.212,169.11,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747346617013,61.3,169.11,169.06,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346618619,61.38,169.15,169.08,6.29356919]
["bitfinex-derivatives","SOLF0:USTF0",1747346620517,61.38,169.15,169.09,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747346620724,1.9424,169.17,169.09,1.8454]
["bitfinex-derivatives","SOLF0:USTF0",1747346621022,63.2424,169.17,169.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747346621224,61.3,169.17,169.1,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747346621718,61.3,169.17,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346622117,5.9097,169.18,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346622322,67.2297,169.18,169.13,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1747346623522,5.9097,169.18,169.14,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747346625320,5.9097,169.18,169.14,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747346627426,5.9097,169.18,169.14,128.3308]
["bitfinex-derivatives","SOLF0:USTF0",1747346630726,61.22,169.23,169.14,122.42]
["bitfinex-derivatives","SOLF0:USTF0",1747346630923,61.22,169.23,169.1,1.8402]
["bitfinex-derivatives","SOLF0:USTF0",1747346631125,61.22,169.23,169.11,122.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346631425,61.18,169.22,169.12,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747346631628,61.18,169.22,169.12,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346634526,61.18,169.22,169.1,63.0628]
["bitfinex-derivatives","SOLF0:USTF0",1747346634831,61.18,169.22,169.1,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747346635026,61.18,169.22,169.1,63.0503]
["bitfinex-derivatives","SOLF0:USTF0",1747346636228,61.18,169.22,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346638524,61.0,169.21,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346640426,60.98,169.23,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346644734,1.8383,169.25,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346644935,62.6583,169.25,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346645135,1.8383,169.25,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346645632,63.0232,169.29,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346645835,64.7983,169.29,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346646438,3.8783,169.29,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346646636,60.9,169.29,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346649227,3.8633,169.31,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346649434,60.8,169.32,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346650234,3.8721,169.34,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346650430,60.78,169.33,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346650632,1.9422,169.32,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346651130,60.78,169.33,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346651436,1.9422,169.32,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346652834,60.78,169.33,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346653333,2.021,169.32,169.1,124.1103]
["bitfinex-derivatives","SOLF0:USTF0",1747346655029,60.72,169.34,169.11,1.0701684]
["bitfinex-derivatives","SOLF0:USTF0",1747346655337,2.021,169.33,169.11,1.0701684]
["bitfinex-derivatives","SOLF0:USTF0",1747346655734,2.021,169.33,169.12,1.8528]
["bitfinex-derivatives","SOLF0:USTF0",1747346657236,2.021,169.33,169.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346657444,2.021,169.33,169.14,632.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346658041,60.72,169.34,169.15,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747346658433,3.8228,169.33,169.15,2.0164]
["bitfinex-derivatives","SOLF0:USTF0",1747346660744,3.8228,169.33,169.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346661039,60.7,169.34,169.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346661447,60.7,169.34,169.14,632.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346662741,571.72,169.38,169.14,632.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346662943,61.06,169.38,169.14,632.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346663241,60.7,169.37,169.14,632.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346663443,61.06,169.41,169.14,632.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346663744,60.7,169.4,169.14,632.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346664443,60.7,169.4,169.15,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346665146,510.36,169.46,169.15,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1747346665341,60.7,169.43,169.15,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1747346665739,60.68,169.44,169.15,79.77]
["bitfinex-derivatives","SOLF0:USTF0",1747346666046,60.68,169.43,169.16,1.06989943]
["bitfinex-derivatives","SOLF0:USTF0",1747346667248,60.68,169.43,169.15,23.691]
["bitfinex-derivatives","SOLF0:USTF0",1747346669147,60.68,169.43,169.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346669442,60.68,169.43,169.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747346669739,60.68,169.43,169.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346670043,60.68,169.43,169.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747346671248,1.02791316,169.53,169.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747346671445,121.34,169.52,169.18,121.36]
["bitfinex-derivatives","SOLF0:USTF0",1747346671643,139.11,169.52,169.17,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346671944,139.11,169.52,169.18,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346672551,156.87,169.52,169.18,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346672753,156.87,169.52,169.18,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747346672946,156.87,169.52,169.19,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747346674954,156.87,169.52,169.19,124.10348477]
["bitfinex-derivatives","SOLF0:USTF0",1747346677754,1.08493392,169.51,169.19,124.10348477]
["bitfinex-derivatives","SOLF0:USTF0",1747346677946,96.19,169.52,169.19,124.10348477]
["bitfinex-derivatives","SOLF0:USTF0",1747346678146,78.77,169.51,169.19,124.10348477]
["bitfinex-derivatives","SOLF0:USTF0",1747346678347,61.0,169.51,169.19,124.10348477]
["bitfinex-derivatives","SOLF0:USTF0",1747346678553,61.46,169.5,169.19,124.10348477]
["bitfinex-derivatives","SOLF0:USTF0",1747346678755,3.8883,169.49,169.2,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346678945,60.66,169.48,169.2,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346679754,61.42,169.47,169.2,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346682656,61.3,169.46,169.2,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346684661,60.66,169.48,169.2,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346684858,61.22,169.47,169.2,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346685964,61.18,169.46,169.2,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1747346687764,61.18,169.46,169.21,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747346687964,61.18,169.46,169.22,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747346692871,61.18,169.46,169.23,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747346693174,61.18,169.46,169.23,571.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346694269,78.43,169.48,169.23,571.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346694474,61.18,169.45,169.23,571.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346694677,61.18,169.44,169.23,571.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346697876,61.18,169.44,169.23,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1747346698076,61.18,169.44,169.24,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346699371,61.18,169.44,169.23,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1747346699576,1.9409,169.43,169.23,571.38]
["bitfinex-derivatives","SOLF0:USTF0",1747346699876,1.9409,169.43,169.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346700078,1.9429,169.42,169.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346700383,61.3,169.41,169.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346700577,61.18,169.4,169.24,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346700779,61.18,169.4,169.23,510.1]
["bitfinex-derivatives","SOLF0:USTF0",1747346703982,78.95,169.4,169.22,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747346706590,61.18,169.4,169.22,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747346706787,61.18,169.4,169.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346712592,61.18,169.39,169.23,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346712797,61.18,169.39,169.22,570.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346712991,61.18,169.39,169.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346716000,61.18,169.4,169.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346716200,61.08,169.39,169.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346716400,61.18,169.4,169.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346716794,61.06,169.39,169.23,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747346717501,61.06,169.39,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346721622,61.18,169.4,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346721813,61.02,169.39,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346722811,1.9804,169.41,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346723116,61.0,169.39,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346723305,61.0,169.4,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346723509,1.9804,169.41,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346723710,60.98,169.4,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346724013,1.9804,169.41,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346724215,60.96,169.4,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346725016,1.9804,169.41,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346725216,63.1409,169.43,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346725413,60.92,169.42,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346725814,63.1409,169.43,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346726015,60.9,169.42,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346730620,22.31129633,169.45,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346730818,60.92,169.44,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346732525,1.925,169.45,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346732726,60.86,169.44,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346736121,60.96,169.49,169.24,122.3]
["bitfinex-derivatives","SOLF0:USTF0",1747346736526,1.9286,169.54,169.24,140.07]
["bitfinex-derivatives","SOLF0:USTF0",1747346736921,61.04,169.53,169.27,23.691]
["bitfinex-derivatives","SOLF0:USTF0",1747346737126,61.04,169.53,169.28,133.6412]
["bitfinex-derivatives","SOLF0:USTF0",1747346738830,61.04,169.53,169.28,127.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747346739225,61.04,169.53,169.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346740724,60.94,169.52,169.28,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1747346740926,62.875,169.52,169.3,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346741932,62.875,169.52,169.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747346742119,62.875,169.52,169.32,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1747346742325,64.8423,169.52,169.32,509.96]
["bitfinex-derivatives","SOLF0:USTF0",1747346742526,1.9665,169.51,169.33,122.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346743230,1.9665,169.51,169.33,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346743432,1.9665,169.51,169.34,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346744631,17.73,169.5,169.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346744832,61.34,169.49,169.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346745131,60.94,169.48,169.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346746329,61.3,169.47,169.31,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747346749036,61.3,169.47,169.28,66.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747346751039,1.08507148,169.46,169.28,66.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747346751538,3.904,169.45,169.28,66.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747346751742,60.96,169.44,169.28,66.6602]
["bitfinex-derivatives","SOLF0:USTF0",1747346752040,61.16,169.43,169.28,64.7744]
["bitfinex-derivatives","SOLF0:USTF0",1747346752243,61.16,169.43,169.28,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747346752541,510.12,169.42,169.28,1.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747346752840,510.12,169.42,169.27,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747346754251,510.12,169.42,169.24,571.1]
["bitfinex-derivatives","SOLF0:USTF0",1747346754443,510.12,169.42,169.24,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346754745,510.12,169.42,169.23,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747346755045,18.81541683,169.41,169.23,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747346755249,78.87,169.4,169.23,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747346755444,61.12,169.39,169.23,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747346756649,3.8475,169.38,169.23,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747346756950,3.8475,169.38,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346757138,1.861,169.37,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346757338,61.14,169.36,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346757547,61.14,169.35,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346760249,61.14,169.36,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346760450,61.08,169.35,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346762844,61.06,169.34,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346763348,61.14,169.36,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346763649,3.8475,169.38,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346763852,61.08,169.37,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346764653,63.0963,169.38,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346764950,61.08,169.37,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346766049,63.0963,169.38,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346766256,61.04,169.37,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346767356,61.02,169.36,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346770156,61.16,169.38,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346770457,60.94,169.37,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346770658,60.94,169.39,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346771458,61.16,169.43,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346771759,60.92,169.42,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346772659,61.16,169.43,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346773054,60.86,169.42,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346773255,61.16,169.43,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346773456,60.84,169.41,169.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346775356,60.84,169.41,169.22,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346775665,2.0148,169.47,169.22,510.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346775962,60.8,169.46,169.22,575.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1747346776158,3.8101,169.5,169.22,575.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1747346776452,60.82,169.49,169.22,575.82788448]
["bitfinex-derivatives","SOLF0:USTF0",1747346777964,60.82,169.49,169.23,1.06242521]
["bitfinex-derivatives","SOLF0:USTF0",1747346778167,60.82,169.49,169.24,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747346778363,60.82,169.49,169.25,65.0551]
["bitfinex-derivatives","SOLF0:USTF0",1747346778561,60.82,169.49,169.26,1.06242521]
["bitfinex-derivatives","SOLF0:USTF0",1747346778962,60.82,169.49,169.27,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747346779165,81.52059156,169.51,169.28,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1747346779363,60.74,169.5,169.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346780067,1.9593,169.49,169.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346781662,1.9593,169.49,169.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346781969,1.9109,169.48,169.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346782162,61.12,169.47,169.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346782364,60.72,169.46,169.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346782773,60.72,169.46,169.29,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747346782966,60.72,169.46,169.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346784168,60.72,169.46,169.27,1.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747346784470,60.72,169.46,169.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346786072,78.45,169.46,169.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346792074,60.72,169.46,169.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346796776,61.12,169.47,169.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346797075,60.74,169.46,169.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346797374,61.12,169.47,169.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346797565,60.72,169.45,169.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346797769,61.12,169.47,169.28,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346797977,60.72,169.46,169.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346801385,61.12,169.47,169.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346801586,60.72,169.45,169.29,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346802585,60.72,169.45,169.29,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1747346803083,61.12,169.47,169.29,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1747346803290,60.72,169.46,169.29,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1747346803886,61.12,169.47,169.29,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1747346804279,60.72,169.46,169.29,570.88]
["bitfinex-derivatives","SOLF0:USTF0",1747346808692,60.72,169.46,169.29,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747346809987,511.9909,169.48,169.29,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747346810190,121.42,169.47,169.29,510.16]
["bitfinex-derivatives","SOLF0:USTF0",1747346813888,121.42,169.47,169.3,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346816089,121.4,169.46,169.31,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747346816287,121.4,169.46,169.32,3.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747346818091,121.4,169.46,169.3,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747346820193,121.4,169.46,169.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747346821092,511.9909,169.48,169.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747346821395,121.4,169.47,169.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747346821583,60.7,169.47,169.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747346821788,60.7,169.46,169.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747346822188,60.7,169.45,169.31,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1747346827799,60.7,169.45,169.31,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747346834007,60.7,169.45,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346834204,78.43,169.45,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346835498,60.7,169.45,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346836404,60.7,169.44,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346836606,60.7,169.43,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346837103,2.0128,169.42,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346839995,60.68,169.41,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346840201,60.68,169.4,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346842509,60.7,169.43,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346842712,60.68,169.45,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346843005,60.68,169.46,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346843306,60.68,169.46,169.28,63.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346844312,60.7,169.49,169.28,63.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346844509,60.68,169.48,169.28,63.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346846708,60.68,169.48,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346849710,60.68,169.48,169.28,63.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346850111,60.68,169.48,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346851009,60.7,169.49,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346851209,60.66,169.48,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346851811,60.66,169.52,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346852013,60.66,169.51,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346853113,60.66,169.51,169.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346853318,60.66,169.51,169.3,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747346853519,60.66,169.51,169.31,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747346856206,60.66,169.51,169.28,1.8587]
["bitfinex-derivatives","SOLF0:USTF0",1747346856412,60.66,169.51,169.29,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346864126,510.04,169.5,169.29,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346867526,60.66,169.49,169.29,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346867728,60.66,169.48,169.29,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346867929,121.32,169.48,169.29,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346869229,60.66,169.47,169.29,121.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346870429,3.8806,169.46,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346870726,60.66,169.45,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346870925,60.66,169.44,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346871236,3.8806,169.46,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346871440,60.66,169.45,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346878045,3.8806,169.46,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346878247,60.64,169.47,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346878644,60.64,169.51,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346878844,60.64,169.5,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346879448,60.64,169.51,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346879849,60.64,169.5,169.3,510.06]
["bitfinex-derivatives","SOLF0:USTF0",1747346880049,60.64,169.5,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346880347,60.64,169.49,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346880847,60.64,169.51,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346881049,60.64,169.5,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346882551,1.9651,169.52,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346882745,60.64,169.51,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346882941,1.9651,169.52,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346883146,60.64,169.55,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346883447,60.62,169.59,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346883448,60.64,169.54,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346884458,60.64,169.55,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346884750,2.0099,169.56,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346884949,60.62,169.55,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346885147,62.6508,169.55,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346885349,60.62,169.54,169.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346885945,60.62,169.54,169.32,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747346887451,60.62,169.54,169.32,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346887649,60.62,169.54,169.33,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346887850,60.62,169.54,169.34,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1747346889053,60.62,169.54,169.35,62.4724]
["bitfinex-derivatives","SOLF0:USTF0",1747346889254,60.62,169.54,169.36,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346892157,60.62,169.53,169.36,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346893853,542.0,169.64,169.36,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346894047,60.62,169.63,169.36,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346894247,60.62,169.63,169.37,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747346894452,1.9537,169.62,169.37,121.24]
["bitfinex-derivatives","SOLF0:USTF0",1747346896855,1.9537,169.62,169.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346897361,60.6,169.61,169.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346899561,60.6,169.6,169.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346904167,17.73,169.77,169.39,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346904369,63.4491,169.68,169.4,509.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346904568,63.4491,169.68,169.41,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747346904771,1.9651,169.67,169.41,64.4393]
["bitfinex-derivatives","SOLF0:USTF0",1747346904972,60.58,169.66,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346905172,62.5134,169.66,169.43,122.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346907878,62.5134,169.66,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346908079,62.5134,169.66,169.43,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346908777,62.52,169.65,169.43,122.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346911480,62.52,169.65,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346911678,62.52,169.65,169.44,124.68]
["bitfinex-derivatives","SOLF0:USTF0",1747346912075,62.52,169.65,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346912276,1.9334,169.66,169.43,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346912487,63.32,169.64,169.43,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346913886,1.9334,169.66,169.43,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346914090,64.56,169.63,169.43,186.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346914392,64.56,169.63,169.43,124.72]
["bitfinex-derivatives","SOLF0:USTF0",1747346915589,64.56,169.63,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346915786,64.56,169.63,169.43,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747346916390,129.08,169.63,169.43,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747346918796,1.9334,169.66,169.43,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747346918997,65.06,169.65,169.43,129.24]
["bitfinex-derivatives","SOLF0:USTF0",1747346921197,64.52,169.64,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346921398,64.52,169.64,169.44,129.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346921702,527.23,169.63,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346922195,17.73,169.61,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346922396,133.2369,169.6,169.42,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1747346922896,2.0221,169.59,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346930303,65.7,169.58,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346930701,2.0221,169.59,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346930902,65.7,169.57,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346931205,65.7,169.57,169.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346932104,65.7,169.57,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346932497,65.84,169.57,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346933008,2.0221,169.59,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346933009,1.8414,169.6,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346933303,66.46,169.62,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346933505,68.3,169.62,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346934407,70.27,169.65,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346934597,69.18,169.64,169.39,64.52]
["bitfinex-derivatives","SOLF0:USTF0",1747346934803,69.18,169.64,169.4,1.05098402]
["bitfinex-derivatives","SOLF0:USTF0",1747346935109,69.18,169.64,169.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346935304,1.875,169.65,169.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346935503,1.875,169.65,169.42,511.5714]
["bitfinex-derivatives","SOLF0:USTF0",1747346935701,1.875,169.65,169.43,71.56]
["bitfinex-derivatives","SOLF0:USTF0",1747346936002,1.875,169.65,169.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346938608,1.875,169.65,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346939210,72.08,169.64,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346939406,1.875,169.65,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346939605,72.02,169.65,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346939813,71.98,169.65,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346940510,71.96,169.7,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346941612,70.46,169.73,169.45,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346941806,71.88,169.72,169.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346942307,1.9237,169.74,169.44,70.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346942505,73.7437,169.74,169.44,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346942711,71.82,169.74,169.44,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346942913,1.8594,169.76,169.44,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346943108,71.74,169.73,169.44,615.48]
["bitfinex-derivatives","SOLF0:USTF0",1747346943309,71.74,169.73,169.46,1.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1747346943510,71.7,169.73,169.46,1.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1747346944311,71.64,169.74,169.46,1.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1747346944510,3.8061,169.79,169.46,1.04950412]
["bitfinex-derivatives","SOLF0:USTF0",1747346944710,71.56,169.74,169.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346944911,3.8061,169.79,169.53,657.048]
["bitfinex-derivatives","SOLF0:USTF0",1747346945211,71.52,169.74,169.53,657.048]
["bitfinex-derivatives","SOLF0:USTF0",1747346945511,71.46,169.76,169.53,657.048]
["bitfinex-derivatives","SOLF0:USTF0",1747346946126,71.64,169.77,169.53,657.048]
["bitfinex-derivatives","SOLF0:USTF0",1747346946816,1.9237,169.79,169.53,657.048]
["bitfinex-derivatives","SOLF0:USTF0",1747346947004,71.56,169.78,169.53,657.048]
["bitfinex-derivatives","SOLF0:USTF0",1747346947208,1.9237,169.79,169.53,657.048]
["bitfinex-derivatives","SOLF0:USTF0",1747346947711,73.4237,169.79,169.53,657.048]
["bitfinex-derivatives","SOLF0:USTF0",1747346948215,73.4237,169.79,169.54,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346949314,73.4237,169.79,169.54,67.906]
["bitfinex-derivatives","SOLF0:USTF0",1747346950717,73.4237,169.79,169.55,71.22]
["bitfinex-derivatives","SOLF0:USTF0",1747346952011,70.42,169.78,169.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346953819,70.42,169.78,169.56,203.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346956822,70.42,169.78,169.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346957522,70.4,169.77,169.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346957923,70.42,169.78,169.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346958120,70.4,169.77,169.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346959822,70.4,169.77,169.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747346960824,70.4,169.77,169.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346962326,1.9237,169.79,169.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346962526,70.74,169.76,169.56,141.5]
["bitfinex-derivatives","SOLF0:USTF0",1747346963431,70.74,169.76,169.57,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346967430,1.9237,169.79,169.57,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346967634,70.18,169.78,169.57,70.62]
["bitfinex-derivatives","SOLF0:USTF0",1747346968731,70.18,169.78,169.58,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747346968933,70.32,169.77,169.58,70.1]
["bitfinex-derivatives","SOLF0:USTF0",1747346969434,70.32,169.77,169.56,71.44564103]
["bitfinex-derivatives","SOLF0:USTF0",1747346969631,1.9663,169.76,169.57,70.04]
["bitfinex-derivatives","SOLF0:USTF0",1747346973136,1.9663,169.76,169.56,71.44574684]
["bitfinex-derivatives","SOLF0:USTF0",1747346973536,1.9663,169.76,169.57,69.66]
["bitfinex-derivatives","SOLF0:USTF0",1747346976038,1.9663,169.76,169.56,70.42]
["bitfinex-derivatives","SOLF0:USTF0",1747346976240,1.9663,169.76,169.57,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747346977845,1.9663,169.76,169.58,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747346981645,139.36,169.75,169.58,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747346982140,1.8768,169.74,169.58,69.26]
["bitfinex-derivatives","SOLF0:USTF0",1747346984446,68.92,169.73,169.59,68.92]
["bitfinex-derivatives","SOLF0:USTF0",1747346984647,68.92,169.73,169.6,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1747346984848,68.92,169.73,169.61,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346985444,1.8768,169.74,169.61,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346985748,68.8,169.73,169.61,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346986744,1.9663,169.76,169.61,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346986944,68.84,169.76,169.61,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346988746,1.9237,169.79,169.61,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346988947,68.68,169.77,169.61,70.34]
["bitfinex-derivatives","SOLF0:USTF0",1747346989944,68.68,169.77,169.62,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747346991158,1.9237,169.79,169.62,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747346991646,68.52,169.78,169.62,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747346991846,1.8837,169.8,169.62,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747346992047,68.46,169.79,169.62,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747346993646,1.8837,169.8,169.62,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747346993943,68.3,169.78,169.62,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747346998457,68.3,169.78,169.63,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747346999054,68.22,169.77,169.63,136.28]
["bitfinex-derivatives","SOLF0:USTF0",1747347001357,68.22,169.77,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347001957,68.22,169.77,169.62,509.08]
["bitfinex-derivatives","SOLF0:USTF0",1747347002157,68.22,169.77,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347003256,67.74,169.76,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347005559,67.6,169.75,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347007260,3.7952,169.74,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347012263,70.1131,169.73,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347016970,17.73,169.82,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347017172,152.81,169.81,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347027968,85.97,169.81,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347028164,17.73,169.79,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347029075,132.16,169.78,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347029276,66.02,169.77,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347029577,66.1,169.78,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347029779,66.0,169.77,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347030373,65.94,169.76,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347033377,66.1,169.78,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347033579,65.76,169.77,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347036772,65.76,169.77,169.63,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347037073,1.9473,169.76,169.63,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347038474,65.44,169.75,169.63,133.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347047185,65.44,169.75,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347047683,5.7175,169.74,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347048080,66.1,169.73,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347048382,83.79,169.73,169.63,68.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347048571,83.79,169.73,169.6,4.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747347049482,83.79,169.73,169.6,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347052182,83.79,169.73,169.57,3.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747347055087,83.79,169.73,169.56,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347056389,83.79,169.73,169.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347057890,101.51,169.73,169.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347060793,1.02642756,169.72,169.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347060984,35.41,169.68,169.52,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347061185,35.41,169.68,169.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347061186,17.69,169.66,169.48,65.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347061686,35.41,169.66,169.47,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747347061889,35.41,169.66,169.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347062494,17.69,169.64,169.44,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347063493,17.69,169.62,169.43,576.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747347063695,17.69,169.6,169.43,576.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747347063894,1.9035,169.59,169.43,576.2675]
["bitfinex-derivatives","SOLF0:USTF0",1747347065695,129.94,169.58,169.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747347066197,129.94,169.58,169.47,67.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747347068098,129.82,169.57,169.47,67.1071]
["bitfinex-derivatives","SOLF0:USTF0",1747347071798,129.82,169.57,169.47,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747347072397,129.82,169.57,169.43,511.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747347072600,129.82,169.57,169.43,576.2875]
["bitfinex-derivatives","SOLF0:USTF0",1747347073200,147.51,169.57,169.43,576.2875]
["bitfinex-derivatives","SOLF0:USTF0",1747347074099,147.51,169.57,169.43,65.08]
["bitfinex-derivatives","SOLF0:USTF0",1747347078901,147.51,169.57,169.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347085016,1.08444973,169.56,169.39,65.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347085516,133.271,169.55,169.4,4.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747347085712,133.271,169.55,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347086016,68.991,169.55,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347086215,64.46,169.54,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347086415,64.48,169.53,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347088615,64.36,169.54,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347089818,1.08444973,169.56,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347090020,64.28,169.55,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347091017,1.08444973,169.56,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347091317,64.2,169.54,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347092720,64.2,169.54,169.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347095118,1.08444973,169.56,169.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347095421,63.94,169.55,169.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347096624,1.08444973,169.56,169.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347096822,63.84,169.55,169.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347097325,1.08444973,169.56,169.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347097517,64.90444973,169.56,169.41,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747347099718,64.90444973,169.56,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347099924,64.90444973,169.56,169.41,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747347103930,64.62444973,169.56,169.41,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747347104433,1.08444973,169.56,169.41,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747347108638,1.08444973,169.56,169.4,6.0002]
["bitfinex-derivatives","SOLF0:USTF0",1747347108835,1.08444973,169.56,169.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347111542,63.46,169.55,169.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347114544,1.08444973,169.56,169.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347116545,64.36,169.68,169.41,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347116751,63.88,169.67,169.41,69.366]
["bitfinex-derivatives","SOLF0:USTF0",1747347118149,5.8662,169.69,169.41,69.366]
["bitfinex-derivatives","SOLF0:USTF0",1747347118348,64.02,169.68,169.41,69.366]
["bitfinex-derivatives","SOLF0:USTF0",1747347118851,64.0,169.72,169.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347119048,64.0,169.71,169.41,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347119354,64.0,169.71,169.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347119555,64.0,169.71,169.47,639.3952]
["bitfinex-derivatives","SOLF0:USTF0",1747347120050,64.0,169.71,169.48,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747347120254,65.8463,169.71,169.48,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747347121753,65.8463,169.71,169.49,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747347122653,69.6408,169.71,169.49,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747347122954,69.6408,169.71,169.5,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347125256,69.6408,169.71,169.51,63.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347125453,69.6408,169.71,169.49,1.848]
["bitfinex-derivatives","SOLF0:USTF0",1747347125655,69.6408,169.71,169.52,127.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347126456,69.6408,169.71,169.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347126657,509.38,169.7,169.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347127752,127.94,169.69,169.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347128453,63.98,169.69,169.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347128755,63.92,169.68,169.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347130458,81.61,169.68,169.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347130853,63.92,169.68,169.52,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347131957,63.92,169.68,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347132959,81.61,169.68,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347133160,63.92,169.68,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347134358,527.07,169.7,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347134561,128.02,169.69,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347135163,527.07,169.7,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347135462,127.98,169.69,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347136358,63.98,169.69,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347136563,63.96,169.68,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347136763,63.98,169.69,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347137062,63.96,169.68,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347137470,63.98,169.69,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347137757,63.9,169.68,169.53,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347143468,63.9,169.68,169.53,65.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747347145067,63.9,169.68,169.53,65.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747347148674,63.98,169.69,169.53,65.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747347148875,5.6408,169.71,169.53,65.6917]
["bitfinex-derivatives","SOLF0:USTF0",1747347148876,5.6408,169.71,169.54,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747347149171,63.68,169.7,169.54,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747347149774,5.6408,169.71,169.54,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747347149963,63.7,169.7,169.54,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747347150471,69.4408,169.71,169.54,3.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747347151062,69.4408,169.71,169.55,127.4]
["bitfinex-derivatives","SOLF0:USTF0",1747347153075,133.0008,169.71,169.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347153274,133.0008,169.71,169.56,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747347153675,133.0008,169.71,169.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347153878,133.0008,169.71,169.56,63.66]
["bitfinex-derivatives","SOLF0:USTF0",1747347154176,133.0008,169.71,169.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347155074,17.69,169.7,169.55,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347159381,17.69,169.7,169.52,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747347159677,35.41,169.7,169.52,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747347160880,35.41,169.7,169.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347167892,1.08258497,169.69,169.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347168187,17.69,169.67,169.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347168487,527.24,169.68,169.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347168488,17.69,169.65,169.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347168687,17.69,169.63,169.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347168985,128.8655,169.62,169.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347169887,17.69,169.61,169.49,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347170090,17.69,169.61,169.42,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1747347170293,17.69,169.61,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347172394,144.47,169.6,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347172585,144.47,169.6,169.43,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347173594,144.47,169.6,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347176498,63.12,169.59,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347176695,80.81,169.59,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347178794,17.69,169.57,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347178996,67.1325,169.56,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347179195,63.16,169.55,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347179394,65.0326,169.55,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347179899,82.7226,169.55,169.43,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347181206,82.7226,169.55,169.42,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747347183807,65.0326,169.55,169.42,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747347184301,126.32,169.54,169.42,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747347185800,63.08,169.53,169.42,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747347188101,1.8726,169.55,169.42,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747347188302,63.0,169.54,169.42,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747347188804,65.0526,169.55,169.42,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747347189001,63.0,169.53,169.42,2.0011]
["bitfinex-derivatives","SOLF0:USTF0",1747347189394,63.0,169.53,169.43,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747347189594,63.0,169.53,169.44,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747347190098,62.98,169.53,169.45,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747347190405,62.96,169.54,169.45,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1747347190705,62.96,169.54,169.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747347194607,572.86,169.58,169.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747347194808,62.78,169.57,169.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747347197105,63.18,169.58,169.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747347197408,62.78,169.57,169.46,1.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747347197608,1.9552,169.59,169.47,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347197804,62.76,169.57,169.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747347198311,1.9552,169.59,169.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747347198515,62.72,169.58,169.49,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747347201016,63.18,169.57,169.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747347202721,63.18,169.57,169.48,69.079]
["bitfinex-derivatives","SOLF0:USTF0",1747347203421,5.8979,169.52,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1747347203615,62.54,169.51,169.48,63.18]
["bitfinex-derivatives","SOLF0:USTF0",1747347204118,62.54,169.51,169.5,5.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747347207019,62.48,169.57,169.48,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747347208724,1.8355,169.6,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747347208725,5.8971,169.54,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747347209425,5.8968,169.55,169.5,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1747347210024,63.18,169.61,169.48,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747347210327,62.46,169.6,169.48,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747347210826,5.8953,169.59,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747347211024,68.3553,169.59,169.55,5.8964]
["bitfinex-derivatives","SOLF0:USTF0",1747347211324,68.3553,169.59,169.53,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347211325,62.46,169.59,169.56,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1747347211530,62.46,169.59,169.53,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347212028,62.46,169.59,169.56,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1747347212629,62.46,169.59,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747347212828,5.8948,169.61,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747347213031,68.3548,169.61,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747347215135,5.8948,169.61,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1747347215336,62.46,169.61,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747347215531,62.46,169.61,169.53,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347216238,68.3548,169.61,169.53,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347217248,64.3945,169.64,169.53,62.46]
["bitfinex-derivatives","SOLF0:USTF0",1747347217440,62.46,169.63,169.54,3.7996]
["bitfinex-derivatives","SOLF0:USTF0",1747347217741,64.4466,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747347218642,1.9866,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747347218943,64.4466,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747347219139,70.3398,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1747347219441,64.4466,169.65,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747347219641,5.8938,169.64,169.59,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347219943,64.4466,169.65,169.59,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347220343,70.34,169.65,169.59,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347220546,64.4466,169.65,169.59,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347221944,5.8935,169.64,169.59,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347222145,64.4466,169.65,169.59,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347222346,62.44,169.66,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747347222542,62.44,169.67,169.59,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347223349,68.3325,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747347223542,5.5962,169.7,169.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347223842,72.087,169.7,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747347224342,3.7554,169.7,169.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347224650,62.44,169.74,169.63,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347224848,62.44,169.74,169.64,64.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747347225551,5.8906,169.73,169.64,64.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747347225749,62.44,169.75,169.64,64.3333]
["bitfinex-derivatives","SOLF0:USTF0",1747347226146,68.3297,169.75,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747347226342,5.8897,169.75,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747347226646,5.8903,169.74,169.69,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347226849,66.3246,169.76,169.69,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747347227451,5.89,169.74,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747347228157,5.89,169.74,169.69,68.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747347228357,5.8904,169.73,169.69,68.3317]
["bitfinex-derivatives","SOLF0:USTF0",1747347228552,62.42,169.75,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747347228746,62.42,169.75,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347229641,68.3099,169.75,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747347229844,62.42,169.75,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747347230250,5.8907,169.72,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347230456,62.42,169.75,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347230951,5.8916,169.7,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347231253,62.4,169.71,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347231852,68.2913,169.71,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347232660,62.4,169.71,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347232856,62.4,169.74,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347234058,9.794,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347234258,72.194,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347234457,66.3046,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347234659,3.9046,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347234957,66.3046,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347235558,5.8897,169.75,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347236463,5.8897,169.75,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747347236758,66.3046,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347237061,5.8903,169.74,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747347238063,5.8903,169.74,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747347238460,5.8904,169.73,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347238659,5.8904,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747347238860,66.3046,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347240066,5.8902,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747347240264,66.3046,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347240869,5.8898,169.75,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747347241462,5.8902,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747347242068,5.8898,169.75,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747347244573,66.3046,169.76,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347244976,5.8912,169.71,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347245178,62.38,169.72,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347245672,5.8913,169.71,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347247575,5.8913,169.71,169.68,68.3121]
["bitfinex-derivatives","SOLF0:USTF0",1747347248072,5.8914,169.7,169.68,62.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347248278,62.38,169.72,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347248674,5.8921,169.69,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747347249375,5.8921,169.69,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347249376,62.36,169.74,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347249674,62.36,169.73,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347252583,5.8926,169.67,169.64,68.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747347253481,68.2522,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747347253683,62.36,169.68,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347254783,62.36,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747347257884,62.36,169.68,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347258285,68.2523,169.68,169.64,68.2535]
["bitfinex-derivatives","SOLF0:USTF0",1747347258787,62.36,169.68,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347259475,5.8927,169.67,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347259676,62.36,169.68,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347260185,5.8925,169.67,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347260384,62.36,169.68,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347262187,5.8925,169.67,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347262787,5.8928,169.66,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347262982,62.36,169.68,169.64,62.36]
["bitfinex-derivatives","SOLF0:USTF0",1747347263287,5.8925,169.67,169.64,68.2534]
["bitfinex-derivatives","SOLF0:USTF0",1747347263482,5.8925,169.67,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747347264089,5.8929,169.66,169.63,5.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747347264591,62.36,169.68,169.61,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747347264988,5.8927,169.67,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747347265192,62.36,169.68,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747347265492,62.36,169.68,169.61,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747347265796,5.8929,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747347266094,62.34,169.69,169.61,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747347266294,62.34,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747347266295,5.8921,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747347266595,62.34,169.7,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747347266892,5.892,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747347267398,68.2313,169.71,169.62,1.8693]
["bitfinex-derivatives","SOLF0:USTF0",1747347267695,62.38,169.73,169.62,64.2093]
["bitfinex-derivatives","SOLF0:USTF0",1747347267987,62.38,169.73,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747347267988,5.8914,169.7,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747347268387,5.8913,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747347268584,62.34,169.72,169.65,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747347268893,5.8927,169.67,169.65,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747347269092,5.8927,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747347269296,5.8927,169.67,169.63,68.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747347269994,5.8927,169.67,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747347270387,68.2322,169.68,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747347270796,62.34,169.68,169.64,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747347270993,62.34,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747347271391,68.2323,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747347271694,62.34,169.68,169.63,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747347272397,62.34,169.68,169.65,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1747347272590,62.34,169.68,169.63,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747347272997,62.34,169.68,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747347273299,62.34,169.68,169.63,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747347273998,62.34,169.68,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747347274198,62.34,169.68,169.63,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747347274597,62.34,169.68,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747347275101,62.34,169.68,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747347275302,62.32,169.71,169.63,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747347275601,68.211,169.72,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747347278402,5.8912,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747347279001,5.8908,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747347279201,68.2108,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747347280404,5.8905,169.73,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747347280605,68.2105,169.73,169.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347280799,62.32,169.73,169.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347281103,5.8907,169.72,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747347281306,62.32,169.73,169.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347282403,5.8905,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747347282604,62.3,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747347283208,62.3,169.73,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747347283695,68.1907,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747347283901,62.3,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747347284397,62.34,169.75,169.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347284606,3.9046,169.76,169.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347284906,5.8902,169.74,169.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347285306,5.8898,169.75,169.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347285506,68.1898,169.75,169.67,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347285811,62.3,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747347286306,62.3,169.75,169.68,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747347286606,5.8902,169.74,169.68,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1747347286904,5.8908,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747347287809,5.8905,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747347288507,5.8908,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747347292509,62.3,169.75,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747347292707,3.7151,169.74,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747347293006,66.0351,169.74,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747347293207,66.0351,169.74,169.66,68.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747347293407,66.0351,169.74,169.66,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347294410,5.892,169.69,169.66,68.2128]
["bitfinex-derivatives","SOLF0:USTF0",1747347294912,80.01,169.88,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747347295099,68.025,169.84,169.71,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347295300,62.26,169.83,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347295500,5.888,169.8,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347295812,124.58,169.83,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347296213,62.26,169.83,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347297010,62.26,169.83,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747347297315,62.26,169.83,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347297512,5.8879,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347297712,5.8879,169.81,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347298009,5.8873,169.82,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347298617,5.8873,169.82,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747347299916,5.8873,169.82,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347300120,68.1476,169.81,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347300816,1.8987,169.84,169.72,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347301118,62.26,169.84,169.73,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747347301510,5.8873,169.82,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347301913,62.26,169.84,169.73,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747347302212,5.8869,169.83,169.73,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747347302412,62.26,169.84,169.73,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747347302614,124.5,169.84,169.73,1.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747347303024,124.5,169.84,169.73,64.0859]
["bitfinex-derivatives","SOLF0:USTF0",1747347303215,5.887,169.83,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747347303521,124.5,169.84,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347303722,62.24,169.84,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347303927,62.32,169.83,169.75,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747347304125,62.3,169.84,169.75,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747347304319,66.233,169.87,169.75,1.8461]
["bitfinex-derivatives","SOLF0:USTF0",1747347304518,5.8868,169.84,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747347305018,5.8868,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347305223,66.233,169.87,169.78,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347305422,62.32,169.86,169.76,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347305824,5.8869,169.83,169.76,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347306024,62.32,169.86,169.76,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347306423,5.8868,169.84,169.79,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747347306626,62.32,169.86,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347306826,1.8988,169.83,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347307123,5.8879,169.81,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747347307726,5.8882,169.8,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747347308022,62.38,169.82,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347308424,5.8878,169.81,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747347309821,5.8878,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747347310013,62.38,169.82,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347310416,68.2673,169.82,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347310725,68.2673,169.82,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347311020,5.8881,169.8,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347311324,62.38,169.82,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747347311525,5.8877,169.81,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347311827,5.8877,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347312128,5.8877,169.81,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347312424,5.8877,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347312628,5.8877,169.81,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347312926,5.8877,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347313328,5.888,169.8,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347313629,62.38,169.82,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347314127,5.8882,169.8,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347314427,5.8877,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747347314630,62.38,169.82,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347314631,62.24,169.82,169.74,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347315927,5.888,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747347316328,62.24,169.82,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747347316528,5.8881,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747347316729,62.24,169.82,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747347316929,5.8882,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747347318231,62.24,169.82,169.73,1.8974]
["bitfinex-derivatives","SOLF0:USTF0",1747347318430,62.24,169.82,169.74,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347318729,68.1274,169.82,169.79,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747347319325,68.1274,169.82,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747347319532,62.22,169.86,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347319533,5.8865,169.85,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347319733,62.24,169.86,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347320133,5.8866,169.84,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747347320433,3.993,169.87,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347320731,66.233,169.87,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347320931,64.2256,169.87,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347321634,70.1112,169.87,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747347322040,1.9856,169.87,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347322238,62.24,169.86,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347323339,5.8867,169.84,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747347323637,5.8867,169.84,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347323838,5.8866,169.84,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747347324032,62.24,169.86,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347324440,64.0754,169.89,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347324640,62.22,169.88,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347325040,5.8869,169.84,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747347325239,68.1069,169.84,169.78,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347326134,5.887,169.83,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347326339,62.22,169.84,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747347326640,68.1067,169.84,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747347327341,5.887,169.83,169.79,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747347327537,62.22,169.84,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347328041,5.8873,169.82,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747347328241,62.22,169.84,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347329040,5.8874,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347329338,62.22,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347329543,5.8873,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347329942,62.22,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347330246,62.22,169.84,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347331244,5.8864,169.85,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347331445,5.8866,169.84,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347331643,66.0322,169.89,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347331842,62.22,169.88,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347332145,62.22,169.88,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347332344,5.8861,169.86,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347332540,5.8861,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347332746,62.22,169.88,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347332945,5.8866,169.84,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347333244,62.22,169.88,169.77,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747347333649,62.22,169.88,169.74,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747347333847,62.22,169.88,169.75,124.42]
["bitfinex-derivatives","SOLF0:USTF0",1747347334145,64.0829,169.88,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747347334347,64.0829,169.88,169.79,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347334649,5.8864,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347334845,64.0829,169.88,169.79,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347336549,5.8863,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347336951,64.0829,169.88,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347337354,5.8861,169.86,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347337651,64.0829,169.88,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347337852,5.8862,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347338255,64.0829,169.88,169.74,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747347338453,5.8865,169.85,169.75,124.4]
["bitfinex-derivatives","SOLF0:USTF0",1747347338953,5.8865,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347339353,5.8865,169.85,169.79,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347339747,62.2,169.84,169.74,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747347340050,62.2,169.84,169.75,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347340550,62.2,169.84,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747347340751,5.8871,169.83,169.75,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347340947,62.2,169.84,169.75,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347341152,62.2,169.87,169.75,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347341352,5.8863,169.85,169.75,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347341651,5.8863,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347341953,5.8861,169.86,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347342150,62.2,169.87,169.79,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347342347,62.2,169.87,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347343046,5.8863,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347343749,5.886,169.86,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347343953,62.2,169.87,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347344353,62.2,169.87,169.79,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347344655,62.2,169.86,169.79,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347346753,68.0861,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347347551,5.8862,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347347951,62.2,169.87,169.79,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347348156,62.2,169.88,169.79,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347348457,62.2,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747347348657,64.0554,169.89,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747347349453,69.9402,169.89,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747347350461,69.9402,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747347351557,5.8852,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747347352254,1.8441,169.9,169.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347352450,62.18,169.89,169.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347352860,62.18,169.89,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747347354556,6.0871931,169.91,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747347354763,62.18,169.9,169.88,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747347354961,62.3829931,169.91,169.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347355260,0.2029931,169.91,169.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347355462,62.3829931,169.91,169.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347355963,62.3829931,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347356659,0.2029931,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747347356866,0.2029931,169.91,169.83,124.38]
["bitfinex-derivatives","SOLF0:USTF0",1747347357161,0.2029931,169.91,169.83,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347357464,62.16,169.9,169.84,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347357762,68.0448,169.9,169.84,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347358063,0.2029931,169.91,169.84,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347358260,62.3629931,169.91,169.84,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347358457,0.2029931,169.91,169.84,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747347359267,0.2029931,169.91,169.9,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747347363867,9.31e-05,169.91,169.9,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747347373367,9.31e-05,169.91,169.9,11.7645]
["bitfinex-derivatives","SOLF0:USTF0",1747347373670,9.31e-05,169.91,169.9,514.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747347376374,9.31e-05,169.91,169.9,520.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747347378579,9.31e-05,169.91,169.9,514.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747347378783,9.31e-05,169.91,169.9,520.2245]
["bitfinex-derivatives","SOLF0:USTF0",1747347379977,9.31e-05,169.91,169.9,638.5245]
["bitfinex-derivatives","SOLF0:USTF0",1747347384783,9.31e-05,169.91,169.9,576.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747347384977,9.31e-05,169.91,169.9,638.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747347385489,9.31e-05,169.91,169.9,576.4445]
["bitfinex-derivatives","SOLF0:USTF0",1747347385684,9.31e-05,169.91,169.9,638.5045]
["bitfinex-derivatives","SOLF0:USTF0",1747347394490,9.31e-05,169.91,169.9,644.3845]
["bitfinex-derivatives","SOLF0:USTF0",1747347396390,5.619e-05,170.02,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347396587,5.619e-05,170.02,170.01,67.9007]
["bitfinex-derivatives","SOLF0:USTF0",1747347404102,5.619e-05,170.02,170.01,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347404291,5.619e-05,170.02,170.01,67.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347407802,5.619e-05,170.02,169.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347407997,5.619e-05,170.02,169.92,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1747347408605,5.619e-05,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747347410300,3.8681,170.05,169.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347410506,1.844,170.05,170.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747347410702,63.7912,170.11,170.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747347410904,2.0006,170.1,170.0,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747347411810,7.8781,170.1,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747347412512,5.8779,170.09,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747347413311,7.8783,170.1,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747347413905,2.0006,170.1,170.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347414510,5.8784,170.08,170.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347414712,61.94,170.07,170.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347415019,61.94,170.07,170.02,67.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747347415312,67.8186,170.07,170.02,67.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747347415614,1.8523,170.06,170.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347415913,7.7314,170.06,170.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347416214,1.8867,170.05,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347416719,1.8867,170.05,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747347416909,1.9798,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747347417211,1.9798,170.04,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347417614,1.9798,170.04,169.99,67.881]
["bitfinex-derivatives","SOLF0:USTF0",1747347417615,7.8594,170.04,169.99,67.881]
["bitfinex-derivatives","SOLF0:USTF0",1747347417815,1.9798,170.04,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347418113,1.9798,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347419018,7.8594,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347419416,1.9798,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347419710,7.8594,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347419915,7.8594,170.04,169.99,67.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747347420313,5.8799,170.03,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347420512,1.9798,170.04,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347421622,1.9798,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747347422819,1.9798,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747347423119,1.9798,170.04,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347424125,1.9798,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747347425022,1.9798,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747347425419,1.9798,170.04,169.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347426120,1.9798,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347426313,1.9798,170.04,170.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747347430823,1.8867,170.05,170.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747347433527,61.88,170.08,170.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747347433926,5.7995,170.1,170.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747347434326,3.9303,170.1,170.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747347434524,3.9303,170.1,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747347435829,3.9303,170.1,170.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747347436426,2.007,170.1,170.03,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747347436824,67.7362,170.14,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747347437130,67.7362,170.14,170.07,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347437329,67.7362,170.14,170.07,67.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747347438031,7.8333,170.15,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747347438238,61.86,170.14,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747347438527,61.86,170.14,170.07,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347438528,1.9575,170.15,170.07,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347438932,1.9575,170.15,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347439736,1.9575,170.15,170.08,67.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747347439934,1.9575,170.15,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347440334,5.8763,170.14,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747347440535,5.8763,170.14,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347440536,61.84,170.13,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347441532,61.84,170.13,170.08,67.778]
["bitfinex-derivatives","SOLF0:USTF0",1747347441737,61.84,170.13,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347442036,1.9575,170.15,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347442832,1.9575,170.15,170.08,67.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747347443340,7.8335,170.15,170.08,67.7781]
["bitfinex-derivatives","SOLF0:USTF0",1747347444338,5.8763,170.14,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347444541,1.9575,170.15,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347445144,7.8333,170.15,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347445343,1.9575,170.15,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347445641,1.9575,170.15,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747347446042,61.9,170.2,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347446242,61.9,170.2,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747347446243,61.82,170.15,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747347447743,61.82,170.15,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747347447944,61.82,170.15,170.08,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347448145,61.82,170.15,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747347448447,61.82,170.15,170.05,67.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747347449046,5.8771,170.12,170.05,67.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747347449347,61.8,170.11,170.05,67.7792]
["bitfinex-derivatives","SOLF0:USTF0",1747347449945,67.6772,170.11,170.05,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347450142,61.8,170.11,170.05,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347450443,5.8786,170.07,170.05,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747347450947,61.8,170.07,170.02,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347451148,5.8791,170.06,170.02,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347452041,5.8793,170.05,170.02,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347452243,61.8,170.07,170.02,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347453036,61.8,170.07,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347453547,5.8803,170.02,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347454051,67.6799,170.03,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347454454,61.8,170.03,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347455252,61.8,170.03,169.99,67.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747347456154,61.8,170.03,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347459054,67.6799,170.03,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347459761,5.8804,170.02,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347461457,67.68,170.03,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347462253,61.8,170.03,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347462447,61.8,170.03,169.99,67.6811]
["bitfinex-derivatives","SOLF0:USTF0",1747347463059,61.8,170.03,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347463257,67.6799,170.03,169.99,61.8]
["bitfinex-derivatives","SOLF0:USTF0",1747347465159,5.8809,170.0,169.96,3.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747347465356,5.8809,170.0,169.96,63.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747347465557,61.8,170.03,169.96,63.7963]
["bitfinex-derivatives","SOLF0:USTF0",1747347466259,61.8,170.03,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747347466562,61.8,170.03,169.96,65.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747347466764,67.6801,170.03,169.96,71.6713]
["bitfinex-derivatives","SOLF0:USTF0",1747347466958,67.6801,170.03,169.96,65.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747347467261,61.8,170.03,169.96,65.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747347467463,61.8,170.03,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747347469563,67.6799,170.03,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747347469758,61.8,170.03,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747347469965,61.8,170.03,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347470157,5.8805,170.02,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347471863,5.8806,170.01,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347472365,5.8806,170.01,169.97,67.702]
["bitfinex-derivatives","SOLF0:USTF0",1747347472954,5.8803,170.02,169.97,67.702]
["bitfinex-derivatives","SOLF0:USTF0",1747347473865,5.8806,170.01,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347474266,61.8,170.03,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347474565,5.8804,170.02,169.97,67.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747347474966,61.8,170.03,169.97,67.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747347475158,5.8806,170.01,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347477166,5.881,170.0,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347477359,61.8,170.03,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347477565,5.8807,170.01,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347478166,5.8807,170.01,169.97,67.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747347478364,61.8,170.03,169.97,67.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747347478867,5.8802,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747347479164,5.8802,170.02,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347479465,5.8802,170.02,169.97,67.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747347480165,5.8806,170.01,169.97,67.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747347480767,5.8804,170.02,169.97,67.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747347481557,5.8803,170.02,169.97,67.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747347482068,5.88,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747347483269,5.88,170.03,169.97,67.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747347484559,5.8802,170.02,169.97,67.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747347485071,5.88,170.03,169.97,67.7019]
["bitfinex-derivatives","SOLF0:USTF0",1747347487073,5.88,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747347487974,5.88,170.03,169.97,67.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747347488779,5.8804,170.02,169.97,67.7018]
["bitfinex-derivatives","SOLF0:USTF0",1747347488972,61.72,170.04,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747347490574,5.8799,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747347491073,61.84,170.08,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347491074,5.8787,170.07,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347491273,61.7,170.07,169.97,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347491478,61.7,170.07,169.98,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347492179,5.8787,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347492371,3.8252,170.1,170.02,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347492575,61.7,170.11,170.03,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747347493180,5.8777,170.1,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747347493382,61.7,170.11,170.03,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1747347493680,61.7,170.11,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747347494278,61.7,170.1,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747347494581,67.5775,170.1,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747347495779,61.7,170.1,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747347496172,61.7,170.1,170.03,9.02272449]
["bitfinex-derivatives","SOLF0:USTF0",1747347496173,61.72,170.14,170.03,9.02272449]
["bitfinex-derivatives","SOLF0:USTF0",1747347496478,61.68,170.13,170.03,9.02272449]
["bitfinex-derivatives","SOLF0:USTF0",1747347496884,5.877,170.12,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747347497082,5.877,170.12,170.06,67.5986]
["bitfinex-derivatives","SOLF0:USTF0",1747347497283,67.4006,170.17,170.06,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347497582,61.66,170.16,170.06,68.72012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347497772,5.8763,170.14,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747347498178,5.8765,170.13,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747347500380,67.5362,170.14,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747347502184,5.8762,170.14,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747347502380,67.5162,170.14,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747347502581,5.8762,170.14,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747347502878,61.64,170.14,170.06,68.72012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347503284,5.877,170.12,170.06,74.59872449]
["bitfinex-derivatives","SOLF0:USTF0",1747347504486,5.877,170.12,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747347504986,5.8764,170.13,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747347505884,61.64,170.14,170.06,68.72012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347506384,61.64,170.14,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747347506573,67.5161,170.14,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747347506976,61.64,170.14,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747347507180,61.64,170.14,170.06,68.72012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347507686,67.5164,170.14,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747347507887,67.5164,170.14,170.06,68.72012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347509282,3.8266,170.17,170.06,68.72012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347509688,65.4466,170.17,170.06,68.72012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347509989,8.44217898,170.18,170.09,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347510289,8.44217898,170.18,170.1,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747347510486,14.31707898,170.18,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1747347510688,8.44217898,170.18,170.1,63.6905]
["bitfinex-derivatives","SOLF0:USTF0",1747347511381,8.44217898,170.18,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747347512492,8.44217898,170.18,170.1,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747347512689,8.44217898,170.18,170.11,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347512887,8.44217898,170.18,170.1,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747347513089,10.41797898,170.18,170.12,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347513290,12.27517898,170.18,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347513693,5.8763,170.14,170.09,67.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747347513892,61.6,170.14,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347514592,5.8766,170.13,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347514796,61.6,170.14,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347515495,5.877,170.12,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347516194,61.6,170.14,170.09,67.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747347516595,67.4763,170.14,170.09,67.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747347516893,61.6,170.14,170.09,67.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747347517597,5.8765,170.13,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347519393,5.8768,170.12,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347519587,61.6,170.14,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347519899,61.6,170.14,170.09,67.4778]
["bitfinex-derivatives","SOLF0:USTF0",1747347520107,61.6,170.14,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347520598,67.4763,170.14,170.09,67.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747347521403,5.8763,170.14,170.09,67.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747347521800,12.27517898,170.18,170.09,67.4776]
["bitfinex-derivatives","SOLF0:USTF0",1747347521801,5.8753,170.17,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347522501,8.44217898,170.18,170.09,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347523006,8.44217898,170.18,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747347523206,8.44217898,170.18,170.14,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347523603,5.8753,170.17,170.14,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347523906,8.44217898,170.18,170.14,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347524106,5.8751,170.17,170.14,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347524307,8.44217898,170.18,170.14,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747347524706,8.44217898,170.18,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347525207,5.8756,170.16,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347525403,8.44217898,170.18,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347526304,5.8753,170.17,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347527207,14.31697898,170.18,170.13,67.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747347527605,8.44217898,170.18,170.13,67.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747347527804,14.31697898,170.18,170.13,67.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747347528710,5.875,170.17,170.13,67.4563]
["bitfinex-derivatives","SOLF0:USTF0",1747347529307,5.875,170.17,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347529909,8.44217898,170.18,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347530113,8.44217898,170.18,170.14,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347530311,8.44217898,170.18,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347530511,8.44217898,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747347531398,8.44217898,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747347531912,8.44217898,170.18,170.13,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747347534208,14.31697898,170.18,170.13,67.4564]
["bitfinex-derivatives","SOLF0:USTF0",1747347534512,14.31697898,170.18,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347535014,8.44217898,170.18,170.13,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347535210,61.52,170.17,170.11,63.606]
["bitfinex-derivatives","SOLF0:USTF0",1747347535411,61.52,170.17,170.11,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347535604,63.4676,170.17,170.11,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347535809,5.8768,170.12,170.11,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347536104,5.8768,170.12,170.08,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347536516,67.3965,170.13,170.08,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347537220,61.52,170.13,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747347537818,67.3965,170.13,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747347538320,3.8276,170.17,170.08,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347538321,61.52,170.16,170.08,68.58012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347538816,67.3955,170.16,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747347539019,61.52,170.16,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747347539219,1.9476,170.17,170.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347539415,63.4676,170.17,170.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347539713,61.52,170.17,170.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347540025,8.44217898,170.18,170.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347540410,61.58,170.25,170.12,61.58]
["bitfinex-derivatives","SOLF0:USTF0",1747347540411,61.58,170.33,170.17,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347540623,1.9193,170.29,170.18,71.32012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347540820,1.9193,170.29,170.19,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347541115,5.8722,170.26,170.19,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747347542010,64.68,170.28,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747347542213,1.9193,170.29,170.2,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347544425,1.9193,170.29,170.23,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347544717,1.8829,170.35,170.24,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347544926,69.8,170.34,170.24,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347546113,5.8699,170.32,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747347546311,1.8829,170.35,170.21,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347546619,5.871,170.29,170.21,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347547121,5.8705,170.31,170.22,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747347547318,8.88302449,170.35,170.21,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347547520,139.7,170.34,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347547720,5.8713,170.28,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347547922,70.62,170.33,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347548327,5.8709,170.29,170.22,74.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747347548621,70.62,170.33,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347549024,5.871,170.29,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347550224,5.8713,170.28,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347550622,1.8921,170.31,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347550925,5.8712,170.29,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347551325,5.8712,170.29,170.22,74.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747347551522,5.8713,170.28,170.22,74.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747347551723,1.8921,170.31,170.22,74.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747347552223,5.8712,170.29,170.22,74.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747347552622,5.8713,170.28,170.22,74.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747347553721,1.8921,170.31,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347553927,70.3,170.28,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347554323,5.8716,170.27,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347554523,70.3,170.28,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347554827,70.3,170.28,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347555725,70.3,170.28,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747347556628,70.3,170.28,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347557022,5.8726,170.25,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347557327,70.3,170.28,170.22,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347557527,5.8733,170.22,170.17,8.97572449]
["bitfinex-derivatives","SOLF0:USTF0",1747347557727,70.3,170.28,170.18,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347558226,5.8732,170.23,170.18,74.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747347558734,5.8734,170.22,170.18,74.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747347558932,5.8734,170.22,170.18,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347559629,5.873,170.23,170.18,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347560034,5.873,170.23,170.18,74.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747347561734,5.873,170.23,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747347562032,5.8733,170.22,170.18,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347562230,5.8733,170.22,170.18,74.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747347562425,70.3,170.28,170.18,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347562632,5.8744,170.19,170.16,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347562932,69.64,170.22,170.16,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347563129,5.8746,170.19,170.16,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347563335,69.64,170.22,170.12,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347563535,138.68,170.22,170.12,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347563834,5.8757,170.16,170.12,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347564636,5.8757,170.16,170.12,74.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747347565030,1.8605,170.21,170.12,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347565746,1.8605,170.21,170.14,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747347565938,69.52,170.2,170.12,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347566337,69.52,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747347566338,5.8746,170.19,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747347566539,69.52,170.2,170.12,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347567340,69.04,170.22,170.12,69.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347567635,75.3939,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747347567939,69.52,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747347568139,69.52,170.21,170.13,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347568440,69.52,170.21,170.13,76.50012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347569538,69.06,170.27,170.13,76.50012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347569740,69.4,170.25,170.13,76.50012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347570440,5.8733,170.23,170.13,76.50012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347570940,5.8733,170.23,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747347571142,5.8733,170.23,170.18,74.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747347571440,69.4,170.25,170.18,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347571633,69.4,170.25,170.11,3.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747347571836,69.4,170.25,170.12,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347572040,5.8746,170.19,170.12,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347572240,69.26,170.2,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1747347572436,69.26,170.2,170.12,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347572838,69.26,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747347573042,69.26,170.2,170.17,74.935]
["bitfinex-derivatives","SOLF0:USTF0",1747347573243,69.26,170.2,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347574041,69.26,170.2,170.17,74.935]
["bitfinex-derivatives","SOLF0:USTF0",1747347574351,69.26,170.2,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347574646,69.26,170.2,170.17,74.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747347575550,69.26,170.2,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347575849,69.26,170.2,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347576149,69.26,170.2,170.17,74.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747347577451,69.26,170.2,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347578046,69.26,170.2,170.17,74.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747347578353,2.0116,170.28,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347578543,70.6132,170.26,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347578746,5.8729,170.24,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1747347579755,70.6132,170.26,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347580054,70.6132,170.26,170.17,74.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747347580261,5.8736,170.22,170.17,74.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747347580459,70.6132,170.26,170.17,74.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747347580660,5.8732,170.23,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347580869,68.56,170.23,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347581655,68.56,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747347581958,68.56,170.23,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347582159,74.4333,170.23,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747347582355,68.56,170.23,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347583658,68.56,170.23,170.19,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1747347584257,74.433,170.23,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347585462,74.433,170.23,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747347585964,74.433,170.23,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347586156,5.8733,170.22,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747347587063,5.8733,170.22,170.17,74.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747347588063,5.8733,170.22,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747347588663,74.4331,170.23,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747347588962,74.4331,170.23,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747347589866,5.8734,170.22,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747347590266,68.56,170.23,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747347590463,74.4331,170.23,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747347590768,74.4331,170.23,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347591871,68.56,170.23,170.17,69.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347592965,68.56,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747347593673,1.9732,170.26,170.17,76.06012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347593865,67.64,170.26,170.18,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747347594767,2.0116,170.28,170.18,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747347594968,67.56,170.27,170.18,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1747347595165,67.56,170.27,170.18,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747347595365,73.4319,170.27,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747347598270,5.872,170.26,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1747347600071,73.4317,170.27,170.18,3.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747347600369,69.6071,170.3,170.2,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347600770,5.8711,170.29,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747347600972,69.6071,170.3,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747347601172,5.8716,170.28,170.23,74.693]
["bitfinex-derivatives","SOLF0:USTF0",1747347601363,69.6071,170.3,170.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347601768,5.8713,170.28,170.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347602165,69.6071,170.3,170.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347602470,5.8712,170.29,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747347602673,69.6071,170.3,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747347603573,5.8715,170.28,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1747347603764,69.6071,170.3,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747347604574,5.871,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1747347604976,67.42,170.31,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1747347605174,5.8709,170.29,170.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347606578,5.8702,170.32,170.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347606877,5.8702,170.32,170.23,75.82012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347607077,67.38,170.33,170.23,68.82]
["bitfinex-derivatives","SOLF0:USTF0",1747347607374,5.8711,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1747347608372,73.4507,170.3,170.22,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347608579,73.4507,170.3,170.25,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747347609275,67.58,170.3,170.25,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747347609579,70.2914,170.35,170.26,8.84662449]
["bitfinex-derivatives","SOLF0:USTF0",1747347609780,68.44,170.35,170.26,8.84662449]
["bitfinex-derivatives","SOLF0:USTF0",1747347610077,68.44,170.35,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347611573,68.44,170.35,170.26,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747347612075,5.8706,170.31,170.26,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747347612280,69.66,170.3,170.26,1.8465]
["bitfinex-derivatives","SOLF0:USTF0",1747347612583,7.00012449,170.42,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347612786,1.8721,170.37,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347613080,69.82,170.36,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347614081,75.6888,170.36,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347614270,69.82,170.36,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347614476,5.8689,170.35,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747347614887,69.82,170.36,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347617685,75.6885,170.36,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747347617884,69.82,170.36,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347618082,5.8691,170.35,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747347618282,69.82,170.36,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347619385,69.82,170.36,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747347619688,69.82,170.36,170.27,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347620188,5.869,170.35,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747347620679,69.82,170.36,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1747347620881,1.891,170.35,170.25,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747347621279,1.891,170.35,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747347621687,5.8703,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1747347621886,69.7,170.3,170.25,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747347623487,69.7,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747347625286,5.8703,170.31,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747347625478,69.4,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1747347630186,1.891,170.35,170.26,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347630580,69.0,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747347630784,7.7599,170.35,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747347630982,68.98,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747347631690,68.88,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747347631893,7.7599,170.35,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747347632190,68.86,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747347632490,68.86,170.34,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747347632693,68.86,170.34,170.29,7.00012449]
["bitfinex-derivatives","SOLF0:USTF0",1747347632993,68.76,170.36,170.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347633184,68.76,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747347633385,68.72,170.36,170.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347633894,68.7,170.36,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747347634290,68.64,170.36,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1747347635899,68.64,170.36,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747347636103,68.64,170.36,170.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347636502,68.64,170.36,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1747347636898,74.5085,170.36,170.3,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347637101,74.5085,170.36,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747347637297,74.5085,170.36,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347637595,5.8692,170.34,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347637899,68.64,170.36,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347638299,5.8692,170.35,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1747347640301,5.8692,170.35,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747347641501,74.5086,170.36,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747347641704,68.64,170.36,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1747347642700,9.00322449,170.4,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747347642904,5.868,170.38,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347643607,67.78,170.37,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1747347643810,67.78,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347644007,67.78,170.37,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1747347644705,67.7,170.37,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1747347644897,67.7,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347645105,67.68,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347646107,67.68,170.37,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1747347647609,67.68,170.37,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1747347647901,67.68,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347648309,73.5483,170.37,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747347648607,67.68,170.37,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1747347648809,5.8692,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1747347649006,5.8692,170.34,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347649202,67.68,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347649405,5.8697,170.33,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347649916,5.8699,170.32,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347650106,67.68,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347650811,5.8698,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1747347651511,5.8699,170.32,170.29,75.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747347652004,5.8697,170.33,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747347653912,5.8697,170.33,170.29,75.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747347655212,5.8699,170.32,170.29,75.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747347655511,67.68,170.37,170.29,75.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747347655808,5.8695,170.34,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747347656012,67.68,170.37,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747347656614,67.68,170.37,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747347656913,5.8694,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747347657115,67.68,170.37,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747347659514,5.8695,170.34,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747347660314,5.8696,170.33,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747347660515,67.68,170.37,170.29,75.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747347660819,5.8698,170.33,170.29,75.8708]
["bitfinex-derivatives","SOLF0:USTF0",1747347661018,5.8698,170.33,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347661718,5.8693,170.34,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1747347661916,5.8693,170.34,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347662217,67.68,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347662513,5.8694,170.34,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347662718,67.68,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347663621,5.8698,170.33,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1747347663816,67.68,170.37,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347664024,2.0031,170.4,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347664229,66.92,170.39,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347664624,5.8692,170.34,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747347665425,5.869,170.35,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1747347666020,66.82,170.35,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347666527,5.8698,170.33,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747347666932,66.82,170.35,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347667129,5.8701,170.32,170.29,75.8709]
["bitfinex-derivatives","SOLF0:USTF0",1747347667326,5.8701,170.32,170.29,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347667529,7.00012449,170.34,170.23,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1747347667724,12.89372449,170.34,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1747347667931,12.89372449,170.34,170.24,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347668230,12.89372449,170.34,170.24,73.5925]
["bitfinex-derivatives","SOLF0:USTF0",1747347668527,12.89372449,170.34,170.24,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347669428,7.00012449,170.31,170.24,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347669624,66.58,170.3,170.24,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347670419,5.8723,170.25,170.24,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347671929,66.58,170.3,170.2,75.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747347672126,134.3,170.3,170.2,75.4619]
["bitfinex-derivatives","SOLF0:USTF0",1747347672326,134.3,170.3,170.2,69.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747347672630,5.8725,170.25,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747347672831,134.3,170.3,170.2,69.5879]
["bitfinex-derivatives","SOLF0:USTF0",1747347673220,134.3,170.3,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747347674629,134.3,170.3,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747347675131,134.3,170.3,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747347675430,134.3,170.3,170.2,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347675629,5.8732,170.23,170.2,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347675832,66.48,170.25,170.2,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347677330,5.8736,170.22,170.2,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347677534,66.48,170.25,170.2,67.72]
["bitfinex-derivatives","SOLF0:USTF0",1747347677925,66.48,170.25,170.16,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347678326,66.48,170.25,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1747347678626,66.48,170.25,170.16,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347678833,66.48,170.25,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747347679129,5.8734,170.22,170.16,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347679333,5.8734,170.22,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747347682740,66.48,170.25,170.16,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347682939,66.48,170.25,170.17,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747347683438,5.8728,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747347683637,66.48,170.25,170.17,8.96712449]
["bitfinex-derivatives","SOLF0:USTF0",1747347684038,66.48,170.25,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747347684534,5.8729,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747347684843,66.48,170.25,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1747347685034,66.48,170.25,170.17,8.96712449]
["bitfinex-derivatives","SOLF0:USTF0",1747347685229,5.874,170.21,170.17,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747347686541,5.874,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347686743,71.774,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347687241,65.9,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347688043,71.7737,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347690244,65.9,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347690944,65.9,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747347691642,65.9,170.21,170.17,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747347692143,71.7738,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347692342,65.9,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347692542,65.9,170.21,170.17,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747347692746,65.9,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1747347692945,65.9,170.21,170.17,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747347694349,71.2736,170.22,170.17,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1747347694550,71.2736,170.22,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747347695952,65.4,170.22,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747347696454,1.9628,170.26,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747347696657,65.26,170.25,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747347697059,5.8733,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747347698156,5.8729,170.24,170.17,8.96712449]
["bitfinex-derivatives","SOLF0:USTF0",1747347698358,65.26,170.25,170.17,8.96712449]
["bitfinex-derivatives","SOLF0:USTF0",1747347699252,5.8729,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747347699759,5.873,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747347700058,66.52,170.27,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747347700254,5.8729,170.24,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747347700959,5.8724,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1747347701257,65.0,170.26,170.17,8.96712449]
["bitfinex-derivatives","SOLF0:USTF0",1747347702659,5.8727,170.24,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747347704258,5.8724,170.25,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747347705158,64.78,170.26,170.21,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347705360,64.78,170.26,170.22,4.471236]
["bitfinex-derivatives","SOLF0:USTF0",1747347705560,64.78,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347705761,5.8716,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347705967,70.6316,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347706461,5.8716,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347706665,70.6716,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347707662,5.8716,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347707960,70.5916,170.27,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347709259,70.5916,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747347709260,5.8721,170.26,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747347709965,5.8721,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747347710663,5.8721,170.26,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747347711361,5.8721,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747347711563,5.8721,170.26,170.21,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347711867,5.8721,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1747347712071,5.8721,170.26,170.21,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347712562,64.62,170.27,170.21,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347712764,1.9971,170.26,170.21,66.5]
["bitfinex-derivatives","SOLF0:USTF0",1747347712967,1.9971,170.26,170.17,66.707]
["bitfinex-derivatives","SOLF0:USTF0",1747347713163,1.9971,170.26,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747347714568,5.8736,170.22,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747347714773,64.34,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747347718672,64.34,170.21,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1747347719475,64.34,170.21,170.09,65.22850624]
["bitfinex-derivatives","SOLF0:USTF0",1747347719667,68.5915,170.2,170.0,7.0010065]
["bitfinex-derivatives","SOLF0:USTF0",1747347719971,7.00142672,170.15,169.99,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747347720172,129.02,170.14,170.0,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347721073,5.8781,170.09,170.0,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347721274,64.3,170.08,170.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347721470,129.04,170.08,170.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347721667,5.8789,170.06,170.01,70.6206]
["bitfinex-derivatives","SOLF0:USTF0",1747347722470,5.8789,170.06,170.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347722776,5.8786,170.07,170.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347722965,64.38,170.06,170.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347723573,64.38,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747347724273,5.8783,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747347724478,64.36,170.07,170.02,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347724778,64.34,170.09,170.02,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347724968,70.218,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747347725168,7.00136895,170.16,170.02,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347725372,64.34,170.12,170.02,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347725575,5.8776,170.1,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747347725977,70.2168,170.12,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747347726476,70.2168,170.12,170.01,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347726477,5.8774,170.11,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747347726876,5.8774,170.11,170.01,71.74136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347727273,64.34,170.12,170.01,71.74136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347728273,5.8778,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747347728478,70.6578,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747347728678,5.8778,170.09,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747347728878,64.22,170.08,170.01,71.74136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347729473,64.22,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747347729673,64.18,170.1,170.01,71.74136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347729873,64.18,170.1,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747347730379,64.18,170.1,170.01,71.74136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347731182,64.22,170.1,170.04,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347732281,64.22,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747347732484,64.22,170.1,170.04,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347732679,64.24,170.11,170.05,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347733082,64.2,170.11,170.05,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347733586,64.2,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747347734084,64.2,170.11,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747347734283,64.2,170.11,170.05,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347735183,64.2,170.11,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747347735986,64.2,170.11,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747347736787,64.2,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747347738386,64.2,170.11,170.05,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347740291,64.2,170.11,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747347740689,64.2,170.11,170.05,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347741090,64.2,170.11,170.06,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747347741292,63.74,170.12,170.06,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1747347742290,63.74,170.12,170.09,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747347746497,63.74,170.12,170.05,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747347746994,5.8781,170.09,170.05,70.659]
["bitfinex-derivatives","SOLF0:USTF0",1747347747293,63.42,170.08,170.01,65.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747347747895,5.8786,170.07,170.03,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747347748285,3.7926,170.11,170.01,65.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747347748491,63.44,170.1,170.01,72.85566895]
["bitfinex-derivatives","SOLF0:USTF0",1747347751197,1.9379,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747347751495,63.36,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747347751696,63.36,170.1,170.01,72.85566895]
["bitfinex-derivatives","SOLF0:USTF0",1747347753200,63.36,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747347754497,63.36,170.1,170.01,72.85566895]
["bitfinex-derivatives","SOLF0:USTF0",1747347755599,5.8785,170.08,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747347755998,63.36,170.1,170.01,65.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747347756701,63.36,170.1,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747347756702,5.8786,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747347756896,63.12,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747347757096,63.12,170.06,170.01,65.8543]
["bitfinex-derivatives","SOLF0:USTF0",1747347758301,63.12,170.06,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747347762216,63.12,170.06,170.01,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747347762813,5.8795,170.05,170.01,69.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747347763014,63.12,170.06,170.01,69.9004]
["bitfinex-derivatives","SOLF0:USTF0",1747347763405,66.008,170.05,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347763907,5.8801,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747347764105,63.12,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747347764409,69.0003,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747347765208,63.12,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747347765410,63.12,170.02,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747347765613,63.12,170.02,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347766215,63.12,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747347766513,63.12,170.02,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347767112,7.8475,170.05,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347767313,63.12,170.04,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347767715,63.12,170.04,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747347767914,63.12,170.04,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347768717,63.12,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747347770219,63.12,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747347771420,1.968,170.05,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747347771621,65.088,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747347772120,1.968,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747347772321,65.088,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747347772524,65.088,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747347772822,70.9673,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747347773925,65.088,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747347774127,65.088,170.05,169.96,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747347774724,65.088,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747347775426,1.968,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747347775625,63.12,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747347779326,63.12,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747347779728,68.9997,170.04,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747347779931,63.12,170.04,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747347780426,5.8802,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747347781331,5.8803,170.02,169.94,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747347781633,128.2403,170.04,169.94,3.7087]
["bitfinex-derivatives","SOLF0:USTF0",1747347782028,5.88,170.03,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747347782835,5.8803,170.02,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747347783333,128.2403,170.04,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747347783334,5.88,170.03,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747347784337,5.8805,170.02,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747347785334,5.8805,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747347785535,5.88,170.03,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747347785733,63.1,170.02,169.95,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347786227,63.1,170.02,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347787734,63.1,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747347788535,63.1,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747347789536,63.1,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747347790037,63.1,170.02,169.95,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347790837,63.1,170.02,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747347791641,63.1,170.02,169.94,1.8537]
["bitfinex-derivatives","SOLF0:USTF0",1747347791837,63.1,170.02,169.9,70.12136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347792028,5.8813,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747347792229,63.1,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747347792443,63.1,169.98,169.9,70.12136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347792938,63.1,169.98,169.9,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347793242,63.12,169.97,169.87,73.88966895]
["bitfinex-derivatives","SOLF0:USTF0",1747347793431,66.858,169.97,169.87,71.97536895]
["bitfinex-derivatives","SOLF0:USTF0",1747347794138,5.8828,169.95,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747347794341,63.1,169.94,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747347794645,63.1,169.94,169.87,71.97536895]
["bitfinex-derivatives","SOLF0:USTF0",1747347794833,63.1,169.94,169.87,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347795141,63.1,169.94,169.84,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747347795338,5.8838,169.92,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747347795839,5.8842,169.91,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747347796031,63.1,169.9,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747347797341,63.1,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747347798243,63.1,169.9,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747347798937,63.1,169.9,169.84,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747347801340,63.1,169.9,169.86,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747347805146,63.1,169.9,169.84,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747347805643,5.8849,169.89,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747347805845,63.1,169.9,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747347806450,68.9847,169.9,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747347807048,63.1,169.9,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747347809049,5.8848,169.89,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747347811045,63.1,169.9,169.82,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747347811249,65.1431,169.89,169.79,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347811449,67.0326,169.89,169.79,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347811652,5.8862,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347811948,68.9862,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347812950,68.9862,169.85,169.79,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347813451,63.1,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347814150,68.9862,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747347815150,63.1,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747347815350,63.1,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747347815653,68.9862,169.85,169.79,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347816558,68.9862,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747347817354,63.1,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347818154,63.1,169.85,169.79,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747347818155,68.9862,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747347819057,63.1,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347819549,68.9863,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347824453,3.9126,169.89,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347824757,63.08,169.88,169.8,7.00136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347825557,63.08,169.88,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747347826061,68.9651,169.88,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747347826259,68.9651,169.88,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747347826557,63.08,169.88,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747347827364,68.9652,169.88,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747347827658,63.08,169.88,169.82,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747347828264,63.08,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747347828858,3.9126,169.89,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747347829066,63.08,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747347830564,68.9651,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747347833565,63.08,169.88,169.82,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747347833964,68.9652,169.88,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747347835570,63.08,169.88,169.82,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747347836569,68.9653,169.88,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747347838271,5.8855,169.87,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747347838672,63.08,169.88,169.82,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747347839369,5.8864,169.85,169.82,69.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747347839677,63.04,169.84,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347841175,63.04,169.84,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347842475,63.04,169.84,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747347843376,3.9126,169.89,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347843678,63.04,169.88,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747347843870,63.04,169.88,169.79,70.06136895]
["bitfinex-derivatives","SOLF0:USTF0",1747347844071,5.8864,169.85,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747347844978,5.8859,169.86,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347845177,63.04,169.88,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347846575,5.8862,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347846873,63.04,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347847073,63.04,169.84,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347847378,68.9265,169.84,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747347848272,68.9265,169.84,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347848273,5.8869,169.83,169.79,68.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747347849172,68.9266,169.84,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747347850274,68.9266,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347850682,68.9266,169.84,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347851083,68.9266,169.84,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747347854382,5.8869,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747347856083,5.8869,169.83,169.79,68.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747347856281,5.8869,169.83,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347857284,5.8869,169.83,169.79,67.05477093]
["bitfinex-derivatives","SOLF0:USTF0",1747347857583,5.8869,169.83,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747347860278,63.04,169.84,169.79,67.05477093]
["bitfinex-derivatives","SOLF0:USTF0",1747347860482,63.04,169.84,169.81,3.99477093]
["bitfinex-derivatives","SOLF0:USTF0",1747347860681,7.90737093,169.89,169.81,3.99477093]
["bitfinex-derivatives","SOLF0:USTF0",1747347860887,7.90737093,169.89,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347860888,68.8853,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747347861477,63.0,169.88,169.8,6.23834923]
["bitfinex-derivatives","SOLF0:USTF0",1747347861682,63.0,169.88,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347861988,5.886,169.86,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347862191,63.0,169.88,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347862790,5.8857,169.87,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347863490,62.98,169.86,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347867590,62.98,169.86,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747347867890,62.98,169.86,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347868086,5.8855,169.87,169.79,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747347868293,68.8455,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747347868685,62.96,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747347869493,62.96,169.87,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747347870795,19.49854784,170.01,169.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347870988,6.23834923,169.96,169.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347871595,5.8842,169.91,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747347871794,62.94,169.9,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747347872695,62.94,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747347873094,62.94,169.9,169.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347873295,62.94,169.9,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747347873497,62.94,169.9,169.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347874897,68.8246,169.9,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747347878595,62.94,169.9,169.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347879093,62.92,169.91,169.85,6.23834923]
["bitfinex-derivatives","SOLF0:USTF0",1747347879297,62.92,169.92,169.84,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747347879598,62.92,169.92,169.84,12.04704923]
["bitfinex-derivatives","SOLF0:USTF0",1747347880297,62.98,169.96,169.84,12.04704923]
["bitfinex-derivatives","SOLF0:USTF0",1747347880497,62.92,169.95,169.84,10.16484923]
["bitfinex-derivatives","SOLF0:USTF0",1747347881098,62.92,169.95,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747347882297,5.8843,169.91,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747347882497,62.9,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747347882997,68.7845,169.9,169.84,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747347883193,62.9,169.9,169.84,1.9859]
["bitfinex-derivatives","SOLF0:USTF0",1747347883593,62.9,169.9,169.83,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747347883898,3.7968,169.89,169.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347884096,5.8858,169.86,169.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347884398,62.88,169.85,169.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347885398,62.88,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347885601,68.7665,169.85,169.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347886194,68.7665,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347886801,62.88,169.85,169.77,64.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747347888001,62.88,169.85,169.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347888201,5.8871,169.83,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347888604,5.8871,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347888802,5.8866,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347889407,62.88,169.85,169.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347889901,3.7968,169.89,169.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347890107,5.8861,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347890402,3.7968,169.89,169.77,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747347890608,5.8857,169.87,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347891211,62.88,169.86,169.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347891719,66.6768,169.89,169.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347891920,62.88,169.88,169.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347892222,62.88,169.88,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747347893121,62.88,169.88,169.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347893617,62.88,169.88,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747347894324,5.8857,169.87,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747347895020,5.8862,169.85,169.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347895318,62.86,169.84,169.81,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347895520,6.23834923,169.94,169.79,64.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747347895720,6.23834923,169.94,169.8,6.23834923]
["bitfinex-derivatives","SOLF0:USTF0",1747347895919,62.88,169.93,169.83,6.23834923]
["bitfinex-derivatives","SOLF0:USTF0",1747347896123,68.7438,169.92,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747347896323,62.86,169.92,169.84,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347897227,62.86,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347897928,5.8834,169.93,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347898316,62.84,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347898522,62.84,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347899222,62.84,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747347899418,5.8834,169.93,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747347900026,62.84,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747347900629,62.84,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747347903734,62.84,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347904633,5.8834,169.93,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347904834,62.8,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347906037,5.8834,169.93,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347906237,62.8,169.91,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747347906436,62.8,169.91,169.84,69.11834923]
["bitfinex-derivatives","SOLF0:USTF0",1747347906837,62.8,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347907240,62.8,169.91,169.84,69.11834923]
["bitfinex-derivatives","SOLF0:USTF0",1747347907939,62.8,169.91,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747347908232,62.8,169.91,169.84,69.11834923]
["bitfinex-derivatives","SOLF0:USTF0",1747347908435,62.8,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747347911333,62.8,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747347911731,62.8,169.91,169.84,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747347911933,1.9643,169.9,169.81,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347912536,5.8853,169.88,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747347912735,62.78,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747347913039,68.6656,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747347913234,62.78,169.87,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747347913631,62.78,169.87,169.77,6.23834923]
["bitfinex-derivatives","SOLF0:USTF0",1747347913840,62.78,169.87,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347914641,125.64,169.87,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347915940,125.64,169.87,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747347916139,125.64,169.87,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347916334,5.8859,169.86,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347917243,5.8863,169.85,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347917442,125.64,169.87,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347917743,5.8865,169.84,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747347917942,62.76,169.83,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747347918144,62.76,169.83,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347918346,62.76,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347919044,62.76,169.83,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747347919251,62.76,169.83,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347919649,68.6469,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747347920441,5.8872,169.82,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347920648,62.76,169.83,169.78,68.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747347920946,62.76,169.83,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347921342,68.6471,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347921542,62.76,169.83,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347921847,5.8872,169.82,169.78,68.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747347922448,5.8872,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347922651,68.647,169.83,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347923039,68.647,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347923545,5.8872,169.82,169.78,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747347923851,5.8872,169.82,169.78,68.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747347924253,68.647,169.83,169.78,68.7485]
["bitfinex-derivatives","SOLF0:USTF0",1747347924446,68.647,169.83,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747347924647,68.647,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347926559,5.8872,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347926750,62.76,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347927060,68.647,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347927359,68.647,169.83,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747347927562,68.99532449,170.01,169.82,6.23532449]
["bitfinex-derivatives","SOLF0:USTF0",1747347927853,10.02402627,169.97,169.82,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347928051,62.76,169.96,169.82,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347928857,62.76,169.96,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747347929158,62.72,169.95,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747347929358,5.8834,169.93,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747347930562,5.8838,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747347930856,62.72,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747347931762,68.6041,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747347932065,62.72,169.91,169.82,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347932454,5.7702,169.9,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747347932669,5.7702,169.9,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347933270,5.7702,169.9,169.78,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347934166,5.7702,169.9,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347934375,5.7702,169.9,169.78,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347934674,5.8856,169.87,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747347934859,62.7,169.86,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347935172,62.7,169.86,169.84,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1747347935971,62.7,169.86,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347936377,62.7,169.86,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747347936670,62.7,169.86,169.78,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347937364,5.8868,169.84,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347937570,62.7,169.86,169.78,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747347938179,5.8871,169.83,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347938368,62.68,169.82,169.76,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347938568,62.68,169.81,169.76,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347938974,62.68,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747347939880,62.68,169.81,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747347940180,68.5676,169.81,169.75,64.6252]
["bitfinex-derivatives","SOLF0:USTF0",1747347940369,62.68,169.81,169.75,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347940776,5.888,169.8,169.75,68.6493]
["bitfinex-derivatives","SOLF0:USTF0",1747347940981,5.888,169.8,169.75,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347941679,68.5676,169.81,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747347941880,62.68,169.81,169.75,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347943080,62.68,169.81,169.75,68.99602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347943773,62.68,169.81,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747347944175,1.9098,169.83,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1747347944676,1.9098,169.83,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347945477,1.9098,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347945671,62.76,169.87,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747347945872,62.66,169.84,169.78,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347946073,62.66,169.84,169.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347946275,62.66,169.84,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747347948282,62.66,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747347949077,5.8858,169.86,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747347949387,62.66,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747347949790,62.66,169.85,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747347950782,1.8579,169.89,169.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347951082,62.64,169.87,169.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347951283,62.64,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747347951986,62.64,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747347952186,68.5255,169.87,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1747347952585,62.64,169.87,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747347953480,5.8853,169.88,169.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347953676,62.64,169.89,169.81,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347953885,62.64,169.88,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347954086,62.64,169.87,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347954783,68.5256,169.87,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347954992,62.64,169.87,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747347955287,62.64,169.87,169.81,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347955488,62.62,169.89,169.81,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347955884,5.8856,169.87,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347956588,5.8859,169.86,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747347957286,5.8859,169.86,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747347957487,62.62,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747347957689,62.62,169.85,169.79,68.99602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347957890,62.62,169.85,169.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347958391,62.62,169.85,169.79,68.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747347958884,5.8866,169.84,169.79,68.6479]
["bitfinex-derivatives","SOLF0:USTF0",1747347959087,62.62,169.85,169.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347959791,62.62,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747347961798,62.62,169.85,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747347961989,62.62,169.85,169.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347962798,5.8868,169.84,169.79,68.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747347963198,62.62,169.85,169.79,68.6481]
["bitfinex-derivatives","SOLF0:USTF0",1747347963813,62.62,169.85,169.79,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747347964299,5.8874,169.82,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747347965200,62.58,169.81,169.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347965498,5.8885,169.79,169.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347965999,5.8885,169.79,169.76,68.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747347966499,5.888,169.8,169.76,68.5292]
["bitfinex-derivatives","SOLF0:USTF0",1747347966699,5.888,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747347966900,5.888,169.8,169.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347967203,68.4676,169.81,169.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347968000,62.58,169.81,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747347968202,62.58,169.81,169.76,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347968501,68.4675,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347969106,68.4676,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347969398,62.58,169.81,169.73,68.87602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347970698,68.4676,169.81,169.73,68.87602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347970902,62.58,169.81,169.78,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747347971103,5.7025,169.87,169.76,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347971299,5.8863,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347971697,62.58,169.86,169.77,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347971898,62.58,169.85,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347972601,62.58,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747347974004,62.58,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747347974398,62.58,169.85,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347974597,62.58,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347974904,5.8859,169.86,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347975107,62.56,169.85,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347976403,68.4462,169.85,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347976802,62.56,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347977199,62.56,169.85,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347977797,62.56,169.85,169.77,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347978202,5.8874,169.82,169.77,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347978503,62.54,169.81,169.74,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347979207,68.4277,169.81,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747347979605,68.4277,169.81,169.74,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347979913,62.54,169.81,169.74,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347981017,62.54,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347981609,68.4275,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347983416,62.54,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347984121,68.4278,169.81,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747347984317,68.4278,169.81,169.74,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347985119,5.8879,169.8,169.74,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347985617,5.8879,169.8,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347985818,68.4276,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347986014,68.4276,169.81,169.74,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347986218,68.4276,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747347986413,62.54,169.81,169.74,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347987519,68.4275,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347989522,62.54,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747347989729,62.54,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747347990525,62.54,169.81,169.74,62.64]
["bitfinex-derivatives","SOLF0:USTF0",1747347990927,62.54,169.81,169.78,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347991727,62.54,169.81,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1747347992022,62.5,169.83,169.76,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347992227,62.5,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347992428,5.8862,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347992621,62.5,169.84,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747347992926,62.5,169.84,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747347993623,62.5,169.84,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747347993830,62.5,169.84,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747348000430,68.3865,169.84,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747348001034,5.8868,169.83,169.79,12.12412627]
["bitfinex-derivatives","SOLF0:USTF0",1747348001424,62.5,169.84,169.79,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348002024,5.8871,169.83,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747348002624,5.8872,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747348003821,5.8872,169.82,169.78,68.4284]
["bitfinex-derivatives","SOLF0:USTF0",1747348004030,5.8876,169.81,169.78,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348004230,62.44,169.8,169.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348004432,64.2945,169.8,169.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348005131,5.8888,169.78,169.74,68.4097]
["bitfinex-derivatives","SOLF0:USTF0",1747348005333,5.8888,169.78,169.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348005632,5.8888,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747348006034,5.8883,169.79,169.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348006231,5.8883,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747348007135,70.1824,169.8,169.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348007628,64.2945,169.8,169.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348008224,70.1827,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747348008430,64.2945,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747348009030,5.8883,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747348009227,6.23602627,169.86,169.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348009422,3.7745,169.87,169.74,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348009423,5.8876,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747348010434,5.8879,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747348011637,62.42,169.81,169.74,68.75602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348011638,68.3076,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747348015636,62.4,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747348017243,62.4,169.8,169.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348017943,62.4,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747348019646,62.4,169.8,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747348020245,62.4,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747348020445,62.4,169.8,169.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348020946,62.4,169.8,169.77,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747348021141,62.4,169.8,169.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348021949,62.4,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747348023344,62.4,169.8,169.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348023546,1.9967,169.84,169.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348023747,62.36,169.83,169.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348023949,68.247,169.83,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747348024450,5.8872,169.82,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747348026451,5.8875,169.81,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1747348027550,5.8875,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747348027955,62.36,169.83,169.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348028344,5.8881,169.8,169.76,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348028539,62.34,169.79,169.74,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348029552,68.2283,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747348029753,68.2283,169.79,169.74,6.23602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348030552,68.2283,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747348031855,62.34,169.79,169.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348032054,2.0319,169.78,169.73,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348032254,2.0319,169.78,169.7,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348032455,5.8891,169.77,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747348035855,5.8893,169.76,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747348036058,62.3,169.75,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747348036351,68.1896,169.75,169.7,68.63602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348036557,62.3,169.75,169.7,68.63602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348037159,62.3,169.75,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747348037667,68.1896,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747348038258,5.8902,169.74,169.7,68.63602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348039361,68.1897,169.75,169.7,68.63602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348040568,68.1897,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747348040963,5.89,169.74,169.7,68.63602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348041165,5.89,169.74,169.7,74.52712627]
["bitfinex-derivatives","SOLF0:USTF0",1747348041764,5.8904,169.73,169.7,62.4]
["bitfinex-derivatives","SOLF0:USTF0",1747348044759,5.8904,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348045168,5.8901,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747348046768,5.8901,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747348047162,68.1897,169.75,169.67,68.51602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348047669,68.1897,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747348048062,68.1897,169.75,169.67,68.51602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348049066,5.8894,169.76,169.67,68.51602627]
["bitfinex-derivatives","SOLF0:USTF0",1747348049269,62.26,169.75,169.72,3.99850583]
["bitfinex-derivatives","SOLF0:USTF0",1747348049565,62.26,169.75,169.72,9.88910583]
["bitfinex-derivatives","SOLF0:USTF0",1747348050368,62.26,169.75,169.72,3.99850583]
["bitfinex-derivatives","SOLF0:USTF0",1747348050867,62.26,169.75,169.72,9.88910583]
["bitfinex-derivatives","SOLF0:USTF0",1747348051671,5.889,169.77,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747348051870,2.0319,169.78,169.74,3.99850583]
["bitfinex-derivatives","SOLF0:USTF0",1747348052065,62.24,169.77,169.74,3.99850583]
["bitfinex-derivatives","SOLF0:USTF0",1747348052458,62.24,169.77,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747348052663,62.24,169.77,169.74,3.99850583]
["bitfinex-derivatives","SOLF0:USTF0",1747348052872,3.99850583,169.83,169.72,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348052873,5.8874,169.82,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747348053068,5.8874,169.82,169.76,3.99850583]
["bitfinex-derivatives","SOLF0:USTF0",1747348053269,62.24,169.81,169.78,3.99850583]
["bitfinex-derivatives","SOLF0:USTF0",1747348053471,62.24,169.81,169.78,9.88680583]
["bitfinex-derivatives","SOLF0:USTF0",1747348055270,62.24,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747348055472,62.24,169.81,169.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348055965,68.1276,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747348056274,62.24,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747348057075,5.8881,169.8,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747348059073,5.8881,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747348059374,68.1276,169.81,169.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348059576,62.24,169.81,169.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348059772,62.24,169.81,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747348060775,5.888,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747348061375,5.888,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747348065881,68.1277,169.81,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1747348066680,62.24,169.81,169.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348067182,68.1277,169.81,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747348067382,68.1277,169.81,169.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348067777,68.1277,169.81,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747348068082,62.24,169.81,169.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348068781,5.8883,169.79,169.75,68.1693]
["bitfinex-derivatives","SOLF0:USTF0",1747348069080,62.24,169.81,169.75,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348069476,5.8879,169.8,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747348069981,5.8879,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747348071685,5.8879,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747348074585,5.8883,169.79,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747348075292,5.8883,169.79,169.76,9.88563916]
["bitfinex-derivatives","SOLF0:USTF0",1747348075889,5.888,169.8,169.76,9.88563916]
["bitfinex-derivatives","SOLF0:USTF0",1747348076281,5.888,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1747348076486,5.888,169.8,169.76,9.88563916]
["bitfinex-derivatives","SOLF0:USTF0",1747348077592,62.24,169.81,169.75,72.16613916]
["bitfinex-derivatives","SOLF0:USTF0",1747348077791,66.23653916,169.81,169.74,3.99653916]
["bitfinex-derivatives","SOLF0:USTF0",1747348078292,5.8893,169.76,169.73,9.88673916]
["bitfinex-derivatives","SOLF0:USTF0",1747348078494,62.12,169.76,169.72,62.12]
["bitfinex-derivatives","SOLF0:USTF0",1747348078695,62.12,169.76,169.71,3.99653916]
["bitfinex-derivatives","SOLF0:USTF0",1747348079692,5.89,169.74,169.71,9.88733916]
["bitfinex-derivatives","SOLF0:USTF0",1747348080191,5.89,169.74,169.7,9.88773916]
["bitfinex-derivatives","SOLF0:USTF0",1747348080385,66.13653916,169.75,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348080589,5.87303916,169.73,169.65,3.99653916]
["bitfinex-derivatives","SOLF0:USTF0",1747348080893,62.1,169.72,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747348081298,5.8916,169.7,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747348082696,5.8911,169.71,169.65,3.99653916]
["bitfinex-derivatives","SOLF0:USTF0",1747348083197,5.8911,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747348084696,1.8765,169.73,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348084896,62.1,169.7,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348085291,62.1,169.7,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348085690,62.1,169.7,169.66,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747348085895,62.1,169.7,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348086798,5.8912,169.71,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348087101,62.08,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747348087304,62.08,169.7,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348087601,62.08,169.7,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747348087803,62.08,169.7,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348088195,62.08,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747348088603,62.08,169.7,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348088805,62.08,169.7,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747348091009,62.08,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348091807,62.08,169.7,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348092009,1.8765,169.73,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348092209,62.08,169.72,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348094611,62.08,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747348097806,62.08,169.72,169.64,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348098006,62.04,169.72,169.65,8.27878441]
["bitfinex-derivatives","SOLF0:USTF0",1747348098207,62.16,169.77,169.68,6.25178441]
["bitfinex-derivatives","SOLF0:USTF0",1747348098408,62.04,169.76,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747348098605,62.04,169.76,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348099010,67.9293,169.76,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747348099202,62.04,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747348099914,62.04,169.75,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747348101716,62.04,169.75,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747348102017,62.04,169.75,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348102219,62.04,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1747348102511,62.04,169.75,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348102717,62.04,169.75,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747348104617,62.04,169.75,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747348106223,62.04,169.75,169.73,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1747348106423,1.8869,169.78,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348106627,63.8869,169.78,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348106922,63.8869,169.78,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747348107116,63.8869,169.78,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348107515,5.8891,169.77,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747348107921,5.8891,169.77,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747348108723,63.8869,169.78,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747348109118,63.8869,169.78,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348109318,63.8869,169.78,169.69,68.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747348109718,63.8869,169.78,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348109918,5.8899,169.75,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348110116,67.8699,169.75,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348110725,5.89,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348110925,5.89,169.74,169.69,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348110926,5.89,169.74,169.69,68.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747348111123,61.98,169.75,169.69,68.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747348111522,5.8903,169.73,169.69,68.0516]
["bitfinex-derivatives","SOLF0:USTF0",1747348113224,5.8903,169.73,169.7,3.99919478]
["bitfinex-derivatives","SOLF0:USTF0",1747348115725,65.97919478,169.75,169.68,9.89109478]
["bitfinex-derivatives","SOLF0:USTF0",1747348116225,5.891,169.71,169.68,9.89109478]
["bitfinex-derivatives","SOLF0:USTF0",1747348117525,5.8915,169.7,169.67,3.99919478]
["bitfinex-derivatives","SOLF0:USTF0",1747348119321,5.8915,169.7,169.66,67.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747348119522,5.8919,169.69,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348120227,5.8919,169.69,169.66,67.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747348124335,5.8915,169.7,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747348124533,3.6808,169.75,169.66,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348124833,61.92,169.74,169.66,68.25114923]
["bitfinex-derivatives","SOLF0:USTF0",1747348125033,67.8101,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348125233,5.8901,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348128535,65.6008,169.75,169.66,68.25114923]
["bitfinex-derivatives","SOLF0:USTF0",1747348129133,5.8909,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747348129329,5.8909,169.72,169.66,68.25114923]
["bitfinex-derivatives","SOLF0:USTF0",1747348129628,65.6008,169.75,169.66,68.25114923]
["bitfinex-derivatives","SOLF0:USTF0",1747348130033,63.7668,169.75,169.66,68.25114923]
["bitfinex-derivatives","SOLF0:USTF0",1747348130234,62.02,169.77,169.66,68.25114923]
["bitfinex-derivatives","SOLF0:USTF0",1747348130537,61.88,169.76,169.67,3.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747348131439,61.88,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747348131935,61.88,169.76,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747348132136,5.889,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747348132338,61.88,169.76,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747348133236,61.88,169.76,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747348133836,61.86,169.77,169.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747348134439,61.86,169.77,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747348135245,61.86,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747348139154,67.7489,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747348139851,61.86,169.77,169.7,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747348140550,5.8903,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747348140756,67.7303,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747348141660,61.84,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747348143552,67.7303,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747348143949,67.7303,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747348144352,67.7303,169.73,169.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747348144353,5.8907,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747348144954,5.8907,169.72,169.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747348144955,5.8907,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348145253,67.7304,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348145655,61.84,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747348145856,61.84,169.73,169.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747348146150,61.84,169.73,169.7,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747348147255,67.7303,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348147558,61.84,169.73,169.67,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747348148059,67.7304,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348151260,5.8907,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348153161,5.8907,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348153361,67.7304,169.73,169.69,9.89132571]
["bitfinex-derivatives","SOLF0:USTF0",1747348155161,5.8907,169.72,169.69,9.89132571]
["bitfinex-derivatives","SOLF0:USTF0",1747348157365,67.7304,169.73,169.69,9.89132571]
["bitfinex-derivatives","SOLF0:USTF0",1747348157565,67.7304,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747348157863,67.7304,169.73,169.69,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348158065,67.7304,169.73,169.69,9.89132571]
["bitfinex-derivatives","SOLF0:USTF0",1747348159460,5.8907,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747348159664,61.84,169.73,169.68,9.89162571]
["bitfinex-derivatives","SOLF0:USTF0",1747348160060,5.891,169.71,169.68,9.89162571]
["bitfinex-derivatives","SOLF0:USTF0",1747348160267,61.84,169.73,169.68,9.89162571]
["bitfinex-derivatives","SOLF0:USTF0",1747348160767,5.8908,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348161061,61.84,169.73,169.68,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348161364,67.7305,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747348161565,67.7305,169.73,169.68,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348161965,67.7305,169.73,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747348167565,67.7305,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747348168269,5.8905,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747348168469,67.5901,169.74,169.7,9.89102571]
["bitfinex-derivatives","SOLF0:USTF0",1747348168670,61.7,169.74,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747348168869,61.7,169.74,169.7,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348169271,61.7,169.75,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747348172280,61.7,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747348172575,3.99972571,169.74,169.67,65.85972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348172778,1.9463,169.74,169.67,65.85972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348173280,5.8905,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348174980,5.8908,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348175679,1.9463,169.74,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348175880,5.94602571,169.74,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348176277,1.874,169.73,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348176578,5.8913,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348176776,67.5513,169.71,169.68,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348177379,67.5513,169.71,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348177682,61.66,169.71,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348179180,67.551,169.71,169.67,9.89172571]
["bitfinex-derivatives","SOLF0:USTF0",1747348179370,67.551,169.71,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348179573,67.551,169.71,169.67,9.89172571]
["bitfinex-derivatives","SOLF0:USTF0",1747348180380,5.8914,169.7,169.67,9.89172571]
["bitfinex-derivatives","SOLF0:USTF0",1747348180883,5.8914,169.7,169.67,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348181083,5.8914,169.7,169.67,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348181485,67.5511,169.71,169.67,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348182283,5.8913,169.7,169.67,9.89192571]
["bitfinex-derivatives","SOLF0:USTF0",1747348183086,67.5511,169.71,169.67,9.89192571]
["bitfinex-derivatives","SOLF0:USTF0",1747348185784,61.66,169.71,169.66,67.6126]
["bitfinex-derivatives","SOLF0:USTF0",1747348186086,61.66,169.71,169.66,71.61232571]
["bitfinex-derivatives","SOLF0:USTF0",1747348186287,5.8916,169.7,169.66,71.61232571]
["bitfinex-derivatives","SOLF0:USTF0",1747348186894,5.8916,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348187190,67.5511,169.71,169.66,65.71972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348187989,67.5511,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747348188190,5.8915,169.7,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747348190390,5.8924,169.67,169.63,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348190691,61.66,169.71,169.64,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348190894,61.66,169.71,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348191393,5.8913,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348194491,5.8913,169.7,169.66,9.89232571]
["bitfinex-derivatives","SOLF0:USTF0",1747348194696,5.8917,169.69,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348194993,61.66,169.71,169.66,9.89222571]
["bitfinex-derivatives","SOLF0:USTF0",1747348195198,5.8914,169.7,169.66,9.89222571]
["bitfinex-derivatives","SOLF0:USTF0",1747348196094,5.8914,169.7,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747348196599,5.8922,169.68,169.64,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1747348196798,5.8922,169.68,169.63,65.71972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348197398,5.8922,169.68,169.63,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348198398,5.8922,169.68,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1747348199989,5.8922,169.68,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747348200198,5.8922,169.68,169.65,9.89272571]
["bitfinex-derivatives","SOLF0:USTF0",1747348200397,61.66,169.71,169.65,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348200596,61.66,169.71,169.65,9.89262571]
["bitfinex-derivatives","SOLF0:USTF0",1747348200799,5.8919,169.69,169.65,9.89262571]
["bitfinex-derivatives","SOLF0:USTF0",1747348201894,5.8919,169.69,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747348203805,61.66,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747348205205,5.8912,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747348205404,67.4312,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747348205606,61.54,169.71,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747348206000,63.7029,169.72,169.65,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348206203,61.54,169.71,169.65,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348206405,61.54,169.71,169.65,9.89252571]
["bitfinex-derivatives","SOLF0:USTF0",1747348207306,5.8917,169.69,169.65,9.89252571]
["bitfinex-derivatives","SOLF0:USTF0",1747348207508,5.8917,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747348207809,5.8917,169.69,169.65,9.89252571]
["bitfinex-derivatives","SOLF0:USTF0",1747348208008,5.8917,169.69,169.65,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1747348208912,5.8917,169.69,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747348211011,5.8915,169.7,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747348212608,5.8917,169.69,169.66,9.89242571]
["bitfinex-derivatives","SOLF0:USTF0",1747348213417,5.8917,169.69,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348214615,5.8917,169.69,169.66,9.89242571]
["bitfinex-derivatives","SOLF0:USTF0",1747348215814,5.8914,169.7,169.66,9.89242571]
["bitfinex-derivatives","SOLF0:USTF0",1747348216121,5.8914,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348216311,5.8914,169.7,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348216507,5.8914,169.7,169.66,9.89232571]
["bitfinex-derivatives","SOLF0:USTF0",1747348218118,67.3711,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348220624,5.8911,169.71,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348220814,1.9829,169.72,169.68,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348221015,61.58,169.75,169.68,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348221212,61.46,169.74,169.68,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348221617,67.35,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348222126,5.89,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348222321,67.35,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348224627,61.46,169.74,169.68,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348225015,5.8911,169.71,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348225223,61.44,169.7,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348225523,5.8917,169.69,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348226628,5.8917,169.69,169.66,9.89242571]
["bitfinex-derivatives","SOLF0:USTF0",1747348227223,5.8917,169.69,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747348228029,67.3315,169.7,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1747348229331,61.44,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348229830,61.44,169.7,169.65,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348230030,61.44,169.7,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348230630,67.3314,169.7,169.66,9.89222571]
["bitfinex-derivatives","SOLF0:USTF0",1747348231928,67.3314,169.7,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348232132,61.44,169.7,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747348232636,61.44,169.7,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348233038,5.8908,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348233337,67.2908,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348235240,5.8912,169.71,169.67,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1747348235429,61.4,169.72,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348236039,5.8911,169.71,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1747348238838,5.8911,169.71,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348239044,67.2907,169.72,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1747348239237,67.2907,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747348239842,61.4,169.72,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1747348240437,61.4,169.72,169.66,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348240641,1.8328,169.73,169.68,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348240841,1.8328,169.73,169.7,3.99972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348241442,1.8328,169.73,169.68,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747348241736,1.8328,169.73,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747348242442,67.2498,169.75,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747348245053,5.89,169.74,169.7,9.89092571]
["bitfinex-derivatives","SOLF0:USTF0",1747348245543,5.891,169.72,169.68,71.31152571]
["bitfinex-derivatives","SOLF0:USTF0",1747348246652,5.8904,169.73,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348246853,65.35972571,169.75,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348247250,5.8908,169.72,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348247549,65.35972571,169.75,169.68,71.31172571]
["bitfinex-derivatives","SOLF0:USTF0",1747348247746,5.8917,169.7,169.65,65.41972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348248053,3.99972571,169.73,169.65,65.41972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348248054,61.32,169.71,169.65,65.41972571]
["bitfinex-derivatives","SOLF0:USTF0",1747348248651,5.8919,169.69,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747348249352,5.8922,169.68,169.65,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747348250956,5.8922,169.68,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747348251153,5.8924,169.67,169.64,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747348255163,5.8924,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747348256963,5.8928,169.66,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747348257153,5.8928,169.66,169.62,67.3141]
["bitfinex-derivatives","SOLF0:USTF0",1747348257464,61.3,169.67,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348257652,5.8939,169.63,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348257958,5.8939,169.63,169.59,67.1949]
["bitfinex-derivatives","SOLF0:USTF0",1747348258965,5.8939,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747348259162,5.8935,169.64,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747348260567,5.8938,169.63,169.59,67.195]
["bitfinex-derivatives","SOLF0:USTF0",1747348260867,5.8938,169.63,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348261666,61.3,169.67,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747348261667,5.8935,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747348262166,5.8935,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747348262870,5.8932,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747348263068,61.3,169.67,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348263369,67.1926,169.67,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348263970,5.893,169.66,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348265169,67.1725,169.67,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348265469,67.1725,169.67,169.62,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747348267071,67.1725,169.67,169.63,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1747348267874,61.28,169.67,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747348268974,5.8934,169.65,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747348269175,61.28,169.67,169.61,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1747348269475,61.28,169.67,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1747348269774,5.8937,169.64,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348270076,5.8937,169.64,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747348270279,5.8937,169.64,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348270280,67.134,169.63,169.59,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348270677,67.134,169.63,169.57,509.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348271579,67.134,169.63,169.6,5.8948]
["bitfinex-derivatives","SOLF0:USTF0",1747348272872,61.24,169.63,169.56,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348273074,1.9413,169.62,169.56,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348273266,1.9413,169.62,169.53,67.55283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348273478,5.8952,169.59,169.56,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1747348274174,1.9413,169.62,169.53,67.55283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348274577,7.8355,169.62,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747348275476,5.8946,169.61,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747348276473,5.8946,169.61,169.57,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1747348276879,5.8946,169.61,169.53,67.55283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348277078,7.8355,169.62,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747348277479,1.9413,169.62,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747348277679,7.8356,169.62,169.58,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1747348277877,7.8356,169.62,169.59,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747348278378,61.22,169.63,169.56,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348278578,61.22,169.63,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747348278774,61.22,169.63,169.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747348279085,61.22,169.63,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747348279278,61.22,169.63,169.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747348280075,61.22,169.63,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1747348280380,1.9914,169.66,169.57,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747348280679,8.23153345,169.69,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747348280680,61.22,169.65,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1747348281487,5.893,169.66,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747348281684,61.22,169.66,169.63,5.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747348282378,5.8921,169.68,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747348282684,61.2,169.67,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1747348282984,61.2,169.67,169.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747348283583,9.8502,169.69,169.65,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1747348283887,61.2,169.68,169.61,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747348284288,61.2,169.68,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747348284883,63.1674,169.73,169.62,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348285485,61.2,169.72,169.62,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348285682,5.8916,169.7,169.66,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1747348286182,5.8916,169.7,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348287486,5.8916,169.7,169.66,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1747348287691,5.8916,169.7,169.62,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348287886,5.8911,169.71,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747348288087,61.18,169.71,169.65,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747348288389,61.18,169.72,169.65,67.43283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348288993,61.18,169.72,169.69,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1747348291194,61.18,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747348291486,67.0507,169.72,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1747348292888,5.891,169.71,169.65,67.43283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348293795,67.0508,169.72,169.67,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1747348293984,61.16,169.72,169.65,67.43283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348294588,67.0507,169.72,169.67,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747348294787,61.16,169.72,169.65,67.43283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348294992,61.16,169.72,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1747348296799,67.0506,169.72,169.65,67.43283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348297395,5.8906,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747348297595,67.0106,169.72,169.68,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747348299795,67.0106,169.72,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348300501,61.12,169.72,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1747348300697,3.9348,169.74,169.65,67.43283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348300898,63.0247,169.74,169.65,67.43283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348301101,63.0247,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348301698,68.9147,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747348302001,63.0247,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747348302201,61.18,169.76,169.65,67.43283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348302396,61.1,169.74,169.66,3.883]
["bitfinex-derivatives","SOLF0:USTF0",1747348302701,5.8895,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747348302897,66.9895,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747348303203,61.1,169.76,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747348304610,5.8896,169.75,169.72,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1747348305004,1.8829,169.78,169.69,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348305204,61.08,169.77,169.69,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348305402,61.16,169.79,169.69,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348305606,7.7662,169.8,169.71,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348305907,61.08,169.79,169.71,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348306205,61.08,169.79,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747348307212,5.8886,169.78,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1747348310011,5.8886,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747348310410,5.8883,169.79,169.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348310611,66.9483,169.79,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747348311010,5.8887,169.78,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1747348311213,61.04,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747348312414,66.9283,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747348313016,5.8886,169.78,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747348313315,5.8886,169.78,169.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348314018,5.8886,169.78,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747348315318,66.9283,169.79,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747348315513,61.04,169.79,169.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348316411,66.9283,169.79,169.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348316617,66.9283,169.79,169.75,5.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747348318519,5.8886,169.78,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747348318820,5.8886,169.78,169.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348319620,5.8886,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747348320123,5.8886,169.78,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747348320420,5.8889,169.77,169.73,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348321020,61.04,169.79,169.69,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348321322,61.0,169.78,169.69,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348321518,61.0,169.78,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747348322317,61.0,169.78,169.69,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348322920,5.8896,169.76,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747348324329,61.04,169.79,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747348324330,1.8782,169.8,169.73,67.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348324526,60.98,169.84,169.76,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348324722,60.98,169.84,169.77,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348325316,60.98,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747348325518,60.98,169.84,169.77,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348326624,60.98,169.84,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747348326826,5.8862,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747348327129,60.98,169.84,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747348327323,1.9606,169.9,169.81,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348327523,1.9363,169.91,169.82,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348328625,60.96,169.9,169.82,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348329221,1.9363,169.91,169.82,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348329426,1.9363,169.91,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747348331034,1.9363,169.91,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747348331726,1.9363,169.91,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747348331931,1.9363,169.91,169.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348333836,3.9092,169.94,169.87,61.0]
["bitfinex-derivatives","SOLF0:USTF0",1747348334031,67.23283345,170.03,169.91,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348334334,62.838,170.02,169.92,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747348335237,62.838,170.02,169.94,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348335831,1.918,170.02,169.94,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348336033,62.818,170.02,169.94,6.25283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348336238,62.818,170.02,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747348337239,62.818,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348338140,1.918,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348338338,60.88,170.04,169.97,67.23283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348338634,60.88,170.04,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747348339033,60.88,170.04,169.97,67.23283345]
["bitfinex-derivatives","SOLF0:USTF0",1747348339839,60.88,170.04,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348340141,60.88,170.04,169.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747348340441,5.8801,170.03,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348340836,60.88,170.04,169.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747348341037,5.8805,170.02,169.97,66.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747348341534,5.8807,170.01,169.97,66.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747348341739,60.86,170.0,169.97,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747348341937,2.0097,169.99,169.94,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348342444,2.0097,169.99,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348342643,3.9302,169.98,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348343647,5.8829,169.95,169.91,66.824]
["bitfinex-derivatives","SOLF0:USTF0",1747348343948,60.84,169.94,169.91,66.824]
["bitfinex-derivatives","SOLF0:USTF0",1747348344337,3.9302,169.98,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348344539,60.84,169.97,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348344840,66.7222,169.97,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747348345039,60.84,169.97,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348345445,66.722,169.97,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348345846,60.84,169.97,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348346142,5.8821,169.97,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747348346440,60.84,169.96,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348347746,60.84,169.96,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747348348041,9.8119,169.98,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747348348346,60.84,169.97,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1747348348541,60.84,169.97,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348348744,66.722,169.97,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348348937,60.84,169.97,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348350151,66.7221,169.97,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747348351850,66.7221,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747348352051,60.84,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747348353758,66.7221,169.97,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747348354054,60.84,169.97,169.91,60.94]
["bitfinex-derivatives","SOLF0:USTF0",1747348354255,5.8798,170.04,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348354455,60.82,170.03,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348354855,60.82,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348356160,60.82,170.03,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747348357553,60.82,170.03,169.96,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348357953,121.64,170.03,169.96,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348358256,5.8808,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747348359660,5.8811,170.0,169.96,66.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747348359850,60.8,169.99,169.96,66.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747348360358,60.8,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747348361562,5.8253,170.07,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348361757,60.78,170.06,169.94,67.04823075]
["bitfinex-derivatives","SOLF0:USTF0",1747348362060,66.6453,170.07,169.96,7.00529651]
["bitfinex-derivatives","SOLF0:USTF0",1747348362258,60.78,170.06,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348362658,66.6589,170.06,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348363158,5.8796,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348363559,5.8796,170.04,169.98,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348363761,5.8796,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348363960,5.8796,170.04,169.98,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348364359,5.8796,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348366464,5.8793,170.05,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348366660,60.78,170.06,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348366862,5.8798,170.04,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348369063,5.8799,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348369263,5.8799,170.03,169.93,67.00830689]
["bitfinex-derivatives","SOLF0:USTF0",1747348369264,60.76,170.02,169.95,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348369564,1.9298,170.01,169.94,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348369760,5.8811,170.0,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348369961,1.9298,170.01,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348370263,1.9298,170.01,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747348370865,5.8814,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747348371165,60.76,169.98,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747348372362,60.76,169.98,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747348373066,1.9298,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348373364,60.74,170.0,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348374466,60.74,170.0,169.93,67.04830689]
["bitfinex-derivatives","SOLF0:USTF0",1747348374855,60.74,170.0,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348375061,5.8819,169.98,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747348375762,5.8822,169.97,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747348375966,60.74,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1747348376868,60.74,169.96,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348377668,60.74,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747348380378,60.74,169.96,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747348380563,60.72,169.98,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348380766,60.72,169.98,169.93,67.04830689]
["bitfinex-derivatives","SOLF0:USTF0",1747348381465,60.72,169.98,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348381667,60.72,169.98,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747348382269,7.8104,170.01,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747348382469,60.72,170.0,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747348382778,1.9298,170.01,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747348382971,60.72,169.99,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1747348383973,60.72,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747348384573,60.72,169.99,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348386574,66.6015,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747348387773,60.72,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747348387965,60.72,169.99,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348388375,60.72,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747348388577,60.7,169.99,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348388973,1.9298,170.01,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348389174,60.7,170.0,169.93,60.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348389473,60.7,169.99,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747348391174,60.7,169.99,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348391775,5.88,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348391978,60.7,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348392178,1.8507,170.06,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348392375,60.7,170.05,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348392577,1.8507,170.06,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348392775,60.7,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348394077,66.5797,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348394279,60.7,170.04,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348394776,60.7,170.04,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348395280,5.8808,170.01,169.97,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747348395478,60.68,170.0,169.97,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747348396085,60.68,170.0,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747348397376,60.68,170.0,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348397979,60.68,170.02,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747348398179,62.5707,170.06,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348398379,60.68,170.05,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348398980,60.68,170.05,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348399278,60.68,170.05,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348399477,5.8808,170.01,169.97,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747348399779,60.68,170.0,169.97,66.6017]
["bitfinex-derivatives","SOLF0:USTF0",1747348400281,60.68,170.0,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348400880,60.68,170.0,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348401886,60.68,170.01,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348402381,5.8798,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348402578,60.66,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348402883,60.66,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348403382,60.66,170.02,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348403582,62.5707,170.06,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348403784,1.8507,170.06,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348403989,60.66,170.05,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348404288,60.66,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348404687,60.66,170.04,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348404983,60.66,170.06,169.99,6.22830689]
["bitfinex-derivatives","SOLF0:USTF0",1747348406084,5.8786,170.07,169.99,6.22830689]
["bitfinex-derivatives","SOLF0:USTF0",1747348406278,60.66,170.06,169.99,6.22830689]
["bitfinex-derivatives","SOLF0:USTF0",1747348406583,60.66,170.06,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348407782,60.66,170.05,169.97,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348408486,5.8786,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348408684,60.66,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348411485,60.66,170.05,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348412384,1.8902,170.11,170.02,6.22830689]
["bitfinex-derivatives","SOLF0:USTF0",1747348412687,1.8902,170.11,170.03,6.99893336]
["bitfinex-derivatives","SOLF0:USTF0",1747348412889,1.8902,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747348413085,1.8902,170.11,170.06,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348413480,1.8902,170.11,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348413684,1.8902,170.11,170.06,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348414182,1.8902,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747348414493,1.8902,170.11,170.06,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348414691,5.8782,170.08,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348414890,60.64,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348415292,60.64,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348415489,60.64,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348416390,60.64,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747348416890,60.64,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348417993,66.5186,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348418193,66.5186,170.07,170.03,66.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747348418395,5.8789,170.06,170.03,66.5197]
["bitfinex-derivatives","SOLF0:USTF0",1747348419499,60.64,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348419994,60.64,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348420296,60.64,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348420594,60.64,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348421095,60.64,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348422094,60.64,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747348422293,60.64,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348423197,60.64,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348424093,5.879,170.06,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348424294,60.64,170.07,170.03,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348425102,60.64,170.07,170.0,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348425295,60.64,170.07,169.99,66.5011]
["bitfinex-derivatives","SOLF0:USTF0",1747348425794,60.64,170.07,169.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348425986,5.8805,170.02,169.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348426191,60.6,170.01,169.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348427799,66.4806,170.01,169.99,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348429603,60.6,170.01,169.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348430600,5.8813,169.99,169.96,66.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747348430901,60.6,170.01,169.96,66.5222]
["bitfinex-derivatives","SOLF0:USTF0",1747348431198,60.6,170.01,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747348431499,60.6,170.01,169.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348431699,5.8811,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747348431895,60.6,170.01,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747348432199,60.6,170.01,169.96,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348433101,60.6,170.01,169.93,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348433594,5.7708,170.04,169.94,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348433800,1.9503,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348435199,1.9503,170.04,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747348438201,1.9503,170.04,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747348438500,1.9503,170.04,169.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348439096,7.8302,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348439298,1.9503,170.04,169.99,60.64]
["bitfinex-derivatives","SOLF0:USTF0",1747348440405,7.8299,170.04,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348441005,1.9503,170.04,169.94,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348441303,3.9615,170.03,169.94,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348442502,65.2615,170.03,169.94,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348442806,5.8808,170.01,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747348443002,61.28,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747348443599,67.161,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747348444315,61.28,170.0,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747348444612,61.28,170.0,169.94,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348445407,61.28,170.0,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747348446001,5.8829,169.95,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747348446198,61.34,169.94,169.91,67.1839]
["bitfinex-derivatives","SOLF0:USTF0",1747348446608,61.34,169.94,169.88,8.92201892]
["bitfinex-derivatives","SOLF0:USTF0",1747348446805,61.34,169.94,169.87,61.3]
["bitfinex-derivatives","SOLF0:USTF0",1747348447003,61.34,169.94,169.84,63.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747348447204,5.8838,169.92,169.84,63.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747348447510,61.34,169.94,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348447713,67.2233,169.94,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348447911,61.34,169.94,169.84,63.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747348448111,61.34,169.94,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747348448311,5.8836,169.93,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747348449810,5.8837,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747348450007,61.34,169.94,169.84,63.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747348450403,5.8841,169.91,169.84,63.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747348450711,61.3,169.9,169.84,63.3188]
["bitfinex-derivatives","SOLF0:USTF0",1747348451115,61.3,169.9,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747348451309,3.8931,169.96,169.85,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348451509,61.3,169.95,169.86,61.32]
["bitfinex-derivatives","SOLF0:USTF0",1747348451709,61.3,169.95,169.86,63.273]
["bitfinex-derivatives","SOLF0:USTF0",1747348451910,61.3,169.95,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747348452113,61.3,169.95,169.86,63.273]
["bitfinex-derivatives","SOLF0:USTF0",1747348452415,67.1828,169.95,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747348453415,67.1828,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747348453617,61.3,169.95,169.92,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1747348454113,61.3,169.95,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348455219,61.3,169.95,169.86,63.273]
["bitfinex-derivatives","SOLF0:USTF0",1747348456022,5.8836,169.93,169.86,63.273]
["bitfinex-derivatives","SOLF0:USTF0",1747348457117,5.8837,169.92,169.86,63.273]
["bitfinex-derivatives","SOLF0:USTF0",1747348457313,61.58,169.91,169.86,63.273]
["bitfinex-derivatives","SOLF0:USTF0",1747348457616,61.58,169.91,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747348458615,61.58,169.91,169.86,63.273]
["bitfinex-derivatives","SOLF0:USTF0",1747348458819,61.54,169.94,169.87,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348459418,61.54,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747348460518,61.54,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1747348460820,69.1205,169.98,169.9,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348461017,61.48,169.97,169.9,68.33921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348461218,3.9413,170.01,169.9,68.33921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348461414,61.48,170.0,169.93,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348461718,61.48,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747348461917,67.3611,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747348462516,67.3611,170.0,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747348462720,5.8814,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747348462922,61.48,170.0,169.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348463118,5.8814,169.99,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1747348463327,5.8814,169.99,169.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348463817,5.8816,169.98,169.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348464033,61.48,170.0,169.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348464321,61.46,170.0,169.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348465219,5.88,170.03,169.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348465428,61.44,170.02,169.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348465827,61.44,170.02,169.95,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348466427,61.44,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747348466625,61.38,170.01,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747348466828,61.38,170.01,169.95,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348467520,61.38,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747348467826,61.38,170.01,169.94,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348468626,61.38,170.01,169.96,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348468824,1.8374,170.04,169.96,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348469131,62.72,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348469837,62.72,170.03,169.98,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348470132,61.48,170.08,169.98,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348470331,62.68,170.07,169.98,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348471132,5.8799,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348471329,62.66,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348471733,62.66,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348472034,62.66,170.03,169.98,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348472333,5.8803,170.02,169.98,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348472833,5.8803,170.02,169.98,67.3615]
["bitfinex-derivatives","SOLF0:USTF0",1747348473735,5.8803,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348473934,68.54,170.03,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348475536,68.54,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348476633,68.54,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348476931,5.8803,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348478137,68.54,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348479333,62.66,170.03,169.98,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348479534,62.66,170.03,169.94,6.99921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348479739,62.66,170.03,169.95,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747348480139,62.66,170.03,169.92,68.45921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348480436,5.76,170.02,169.92,68.45921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348480636,5.76,170.02,169.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747348480939,5.8819,169.98,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747348481136,62.34,169.97,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1747348482534,62.34,169.97,169.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747348483438,62.34,169.97,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747348486042,62.34,169.97,169.92,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747348486638,62.34,169.97,169.91,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1747348486840,62.34,169.97,169.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747348487039,1.8435,169.96,169.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747348487238,63.3235,169.96,169.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747348487443,5.8836,169.93,169.89,67.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747348487644,62.22,169.92,169.89,67.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747348488244,68.1039,169.92,169.89,67.3445]
["bitfinex-derivatives","SOLF0:USTF0",1747348488745,62.22,169.92,169.89,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747348489045,62.22,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348489545,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348490943,62.22,169.92,169.86,67.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747348491139,62.22,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348491540,68.1038,169.92,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747348492048,68.1038,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348492247,68.1038,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348492649,62.22,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747348492848,62.22,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348493749,62.22,169.92,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747348495947,62.0,169.91,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747348496248,62.0,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747348498745,67.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348498946,62.0,169.91,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348499751,5.8849,169.89,169.86,67.3656]
["bitfinex-derivatives","SOLF0:USTF0",1747348500152,62.0,169.91,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348500549,5.885,169.89,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348501252,5.8845,169.9,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348501455,62.0,169.91,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348501853,61.86,169.9,169.86,68.47921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348502053,61.86,169.91,169.86,68.47921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348502254,5.8836,169.93,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747348502456,61.84,169.92,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747348502755,61.84,169.92,169.86,68.47921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348503053,5.8845,169.9,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348503353,61.84,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348503654,67.7238,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348504159,67.7238,169.92,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747348505051,5.8841,169.91,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747348505457,61.84,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348505656,67.7238,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348506359,67.7238,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747348506849,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348507852,67.7238,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747348508053,67.7238,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348508253,61.84,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348508553,5.8843,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348508855,67.7239,169.92,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1747348509560,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348512164,61.84,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348513060,5.8846,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747348514462,5.8842,169.91,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747348514656,5.8842,169.91,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747348514853,61.84,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348515561,61.84,169.92,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348516261,61.84,169.92,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747348516459,61.46,169.92,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747348518263,61.38,169.92,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747348518659,67.264,169.92,169.86,68.47921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348518957,61.38,169.92,169.86,68.47921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348519462,67.2638,169.92,169.86,68.47921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348519853,67.2638,169.92,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1747348520058,67.2638,169.92,169.86,68.47921892]
["bitfinex-derivatives","SOLF0:USTF0",1747348521061,67.2638,169.92,169.88,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747348521265,61.38,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348521758,61.38,169.92,169.86,67.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747348522560,5.8846,169.9,169.86,67.3655]
["bitfinex-derivatives","SOLF0:USTF0",1747348522761,5.8846,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747348524067,5.8848,169.89,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747348524364,61.38,169.92,169.86,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747348524569,61.38,169.92,169.83,9.00291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348524570,61.2,169.91,169.83,70.88291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348525063,5.8849,169.89,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747348525869,5.8849,169.89,169.83,70.88291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348526170,5.8845,169.9,169.83,70.88291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348526466,5.8844,169.9,169.83,70.88291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348526860,61.2,169.91,169.83,70.88291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348527967,5.885,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747348530370,5.8845,169.9,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747348530575,61.2,169.91,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1747348532068,5.8847,169.9,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747348532370,61.2,169.91,169.83,70.88291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348532669,5.8849,169.89,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747348533970,5.8851,169.88,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747348536172,5.8849,169.89,169.85,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1747348536369,5.8849,169.89,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747348537178,5.8849,169.89,169.83,70.88291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348537179,5.8844,169.9,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747348537383,61.2,169.91,169.83,70.88291892]
["bitfinex-derivatives","SOLF0:USTF0",1747348537572,5.8836,169.93,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747348537775,61.0,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747348538576,66.8839,169.92,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747348538771,3.8697,169.95,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348538975,61.0,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348539373,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348539676,61.0,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348539878,66.8838,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348540578,5.8841,169.91,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348540876,61.0,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747348542579,61.0,169.92,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1747348543178,5.884,169.92,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747348543379,60.84,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1747348543981,60.84,169.91,169.87,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747348544485,7.7803,169.95,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747348544786,60.82,169.94,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1747348545590,60.82,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348545591,66.703,169.94,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348545791,60.82,169.94,169.87,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747348546191,5.8836,169.93,169.87,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747348547599,5.8836,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348548596,66.7036,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348549192,5.8836,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348549496,66.7036,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348550399,66.7036,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348550899,66.7036,169.93,169.87,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747348551298,66.7036,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747348554003,66.7036,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348555605,66.7036,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348556202,66.7036,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348556402,60.82,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348557406,66.7034,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348557705,66.7034,169.93,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1747348558304,60.82,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348558504,60.82,169.93,169.87,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747348559004,66.7035,169.93,169.9,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1747348559306,66.7035,169.93,169.87,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747348560006,60.82,169.93,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1747348560404,66.7034,169.93,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1747348562409,60.82,169.93,169.91,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1747348564619,66.7034,169.93,169.9,9.87422675]
["bitfinex-derivatives","SOLF0:USTF0",1747348565510,60.82,169.93,169.89,3.98992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348566215,5.8838,169.92,169.89,3.98992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348566717,5.883,169.95,169.89,3.98992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348566905,60.8,169.94,169.91,3.98992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348568516,5.8834,169.93,169.91,3.98992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348568715,60.8,169.94,169.89,3.98992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348569117,60.8,169.94,169.87,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747348569320,3.98992675,169.93,169.85,3.98992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348569517,3.98992675,169.93,169.84,64.76992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348569518,5.83362675,169.93,169.84,64.76992675]
["bitfinex-derivatives","SOLF0:USTF0",1747348569717,1.9388,169.92,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1747348570312,5.885,169.89,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747348570518,60.8,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747348573122,60.8,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747348575414,60.8,169.88,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1747348576022,60.8,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747348576222,66.6851,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1747348576721,60.8,169.88,169.81,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747348577319,1.9649,169.87,169.81,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747348577515,5.886,169.86,169.81,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747348577717,1.9649,169.87,169.81,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747348577922,60.8,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1747348578626,60.8,169.88,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1747348579025,60.8,169.88,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1747348583128,60.8,169.88,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1747348586023,60.78,169.9,169.88,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1747348586230,60.78,169.9,169.85,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747348586732,60.78,169.9,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747348586924,1.915,169.92,169.85,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747348587132,60.78,169.93,169.87,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348587324,60.78,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1747348588930,60.78,169.96,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747348589435,60.78,169.96,169.89,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747348589727,2.0287,169.97,169.89,60.8]
["bitfinex-derivatives","SOLF0:USTF0",1747348590033,62.8087,169.97,169.9,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348590428,68.6908,169.97,169.9,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348591735,68.6908,169.97,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1747348595534,2.0287,169.97,169.9,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348595730,62.6415,170.03,169.93,66.9979708]
["bitfinex-derivatives","SOLF0:USTF0",1747348595932,1.8849,170.02,169.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747348596230,60.76,170.01,169.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747348596437,62.6449,170.02,169.94,60.76]
["bitfinex-derivatives","SOLF0:USTF0",1747348596731,62.6449,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348596934,1.8849,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348597140,1.8849,170.02,169.96,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348597633,1.8849,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348597828,5.8799,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348598327,5.8803,170.02,169.98,66.6415]
["bitfinex-derivatives","SOLF0:USTF0",1747348599035,5.88,170.03,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348599630,60.74,170.09,169.98,66.9979708]
["bitfinex-derivatives","SOLF0:USTF0",1747348599936,60.74,170.08,169.98,66.9979708]
["bitfinex-derivatives","SOLF0:USTF0",1747348600636,5.8786,170.07,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348600830,3.8632,170.1,170.02,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747348601033,60.74,170.09,170.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747348601433,3.8632,170.1,170.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747348601640,1.8849,170.1,170.04,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348602132,1.8849,170.1,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747348603040,7.7624,170.1,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747348603337,1.8849,170.1,170.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747348604042,1.8849,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747348604341,7.7625,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747348604540,7.7625,170.1,170.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747348604541,1.8849,170.1,170.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747348604838,7.7625,170.1,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348606141,5.8779,170.09,170.03,60.74]
["bitfinex-derivatives","SOLF0:USTF0",1747348607138,1.8849,170.1,170.04,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348607537,1.8764,170.12,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747348607737,5.8772,170.11,170.07,66.5983]
["bitfinex-derivatives","SOLF0:USTF0",1747348608235,5.8769,170.12,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747348608642,5.8772,170.11,170.07,66.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747348609432,5.8775,170.1,170.07,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348609940,5.8775,170.1,170.07,66.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747348611649,5.8772,170.11,170.07,66.5985]
["bitfinex-derivatives","SOLF0:USTF0",1747348611952,5.8772,170.11,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747348615152,5.8769,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747348615360,62.5692,170.14,170.07,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348615751,62.5692,170.14,170.07,66.9579708]
["bitfinex-derivatives","SOLF0:USTF0",1747348616257,1.8892,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747348617058,1.8892,170.14,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747348617860,1.8892,170.14,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747348618358,5.8768,170.12,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747348618658,1.8892,170.14,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747348618957,5.877,170.12,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747348620458,5.8773,170.11,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747348620656,1.8892,170.14,170.07,66.5984]
["bitfinex-derivatives","SOLF0:USTF0",1747348620856,1.8892,170.14,170.07,60.72]
["bitfinex-derivatives","SOLF0:USTF0",1747348621358,1.8892,170.14,170.02,3.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747348621564,1.8423,170.13,170.03,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747348621754,8.0802708,170.13,170.02,60.7]
["bitfinex-derivatives","SOLF0:USTF0",1747348621950,6.2379708,170.1,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348622257,123.1857,170.09,169.98,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348622460,5.8803,170.02,169.98,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348623254,5.8807,170.01,169.94,508.42]
["bitfinex-derivatives","SOLF0:USTF0",1747348623458,1.8655,170.03,169.95,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348623659,1.8655,170.03,169.97,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1747348624260,1.8655,170.03,169.95,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348625460,60.66,170.05,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348625862,66.5393,170.05,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348626161,60.66,170.05,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348626362,5.8796,170.04,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348626959,5.8796,170.04,170.0,66.5409]
["bitfinex-derivatives","SOLF0:USTF0",1747348627661,5.8799,170.03,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348627860,1.8655,170.08,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348628057,60.66,170.07,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348628259,5.8791,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348628460,60.66,170.07,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348628760,66.5386,170.07,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348628960,66.5386,170.07,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348629362,66.5386,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348629661,60.68,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348630064,60.68,170.06,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348630862,66.559,170.06,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348631366,66.559,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348632467,66.559,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348632966,66.559,170.06,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348633266,66.559,170.06,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348633562,1.8655,170.08,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348634069,68.4039,170.08,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348634967,5.8785,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348635168,62.5255,170.08,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348635767,5.8789,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348636068,5.8789,170.06,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348636667,5.8787,170.07,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348636967,5.8787,170.07,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348637661,5.8787,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747348638166,66.5387,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747348639067,60.66,170.07,170.0,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348639264,62.5255,170.08,170.0,66.8979708]
["bitfinex-derivatives","SOLF0:USTF0",1747348639664,62.5255,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747348640168,1.8655,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747348640370,60.66,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747348640562,60.66,170.09,170.04,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747348640964,60.66,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747348642272,60.66,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1747348643468,5.8772,170.11,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747348643668,60.66,170.12,170.04,60.68]
["bitfinex-derivatives","SOLF0:USTF0",1747348643869,60.66,170.12,170.04,121.34]
["bitfinex-derivatives","SOLF0:USTF0",1747348644071,60.66,170.13,170.06,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348644669,60.66,170.13,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747348644975,60.66,170.13,170.08,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348645273,60.66,170.13,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747348647077,60.66,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747348649181,60.66,170.13,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747348649379,60.64,170.16,170.08,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348649879,60.64,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747348650380,5.8753,170.17,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747348650780,60.64,170.16,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747348652781,5.8751,170.17,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747348653082,60.64,170.16,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747348656181,60.64,170.16,170.08,66.8979708]
["bitfinex-derivatives","SOLF0:USTF0",1747348656781,60.64,170.16,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1747348657082,60.64,170.16,170.08,66.8979708]
["bitfinex-derivatives","SOLF0:USTF0",1747348657283,60.64,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747348657886,66.5154,170.16,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747348659188,60.64,170.16,170.08,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348659887,5.8761,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747348660182,60.64,170.16,170.08,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348661785,5.8758,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747348664790,5.8762,170.14,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747348665096,60.64,170.16,170.08,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348665890,5.8761,170.15,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747348666193,60.64,170.16,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747348667187,5.8764,170.14,170.08,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348668585,5.8764,170.14,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747348670490,5.8768,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348670691,60.64,170.16,170.08,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348670890,121.26,170.16,170.08,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747348671087,121.26,170.16,170.05,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348672202,5.8779,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747348672390,60.6,170.09,170.05,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348672693,60.6,170.09,170.02,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348672896,5.6943,170.08,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348673195,66.3143,170.08,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348673399,5.8794,170.05,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348673602,66.4794,170.05,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348673794,60.6,170.05,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348674099,60.6,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348675002,66.4792,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348675299,66.4792,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747348675501,66.4792,170.05,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348676600,66.4792,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747348676801,60.6,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747348677202,60.6,170.05,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747348677405,62.5286,170.08,170.0,66.8579708]
["bitfinex-derivatives","SOLF0:USTF0",1747348677907,68.4068,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747348678206,68.4068,170.08,170.0,66.8579708]
["bitfinex-derivatives","SOLF0:USTF0",1747348679511,68.4068,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747348680010,68.4068,170.08,170.0,66.8579708]
["bitfinex-derivatives","SOLF0:USTF0",1747348681213,68.4068,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747348681410,62.5286,170.08,170.0,66.8579708]
["bitfinex-derivatives","SOLF0:USTF0",1747348682614,5.8789,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348685822,5.8792,170.05,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747348686117,62.5286,170.08,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348686316,1.8555,170.07,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348686613,5.8798,170.04,170.0,66.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747348686822,66.4598,170.04,170.0,66.5007]
["bitfinex-derivatives","SOLF0:USTF0",1747348687122,66.4598,170.04,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348687123,60.58,170.04,170.0,60.62]
["bitfinex-derivatives","SOLF0:USTF0",1747348687615,5.8803,170.03,169.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747348687821,60.58,170.04,169.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747348688621,66.4597,170.04,169.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747348688816,60.58,170.04,169.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747348689222,5.8803,170.02,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747348689422,60.58,170.04,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747348689622,5.8805,170.02,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747348689826,60.58,170.04,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747348690115,5.8803,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747348690321,121.16,170.04,169.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747348690822,5.8805,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348691024,5.8805,170.02,169.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747348691223,5.8805,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348692726,5.8806,170.01,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348693426,5.8812,170.0,169.97,60.58]
["bitfinex-derivatives","SOLF0:USTF0",1747348693729,60.58,170.0,169.94,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747348695425,60.58,170.0,169.98,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348695626,60.58,170.0,169.94,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747348697129,60.58,170.0,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348698926,60.58,170.0,169.94,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747348698927,60.58,170.03,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348699328,60.58,170.03,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348699528,60.58,170.03,169.98,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747348699828,519.591,170.16,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348700029,60.58,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348700232,60.58,170.07,170.02,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747348700525,60.58,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348701129,66.4585,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348701727,66.4585,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348702426,5.8785,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348702631,66.4585,170.07,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747348703532,60.58,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348705326,60.6,170.11,170.02,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747348705530,60.58,170.1,170.02,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747348705830,60.58,170.1,170.02,66.8379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348706030,66.4578,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747348706730,66.4378,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747348708535,5.8779,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348709545,5.8782,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348709733,60.56,170.1,170.02,60.6]
["bitfinex-derivatives","SOLF0:USTF0",1747348710143,66.7979708,170.1,169.99,66.4813]
["bitfinex-derivatives","SOLF0:USTF0",1747348710341,66.7979708,170.1,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348711242,5.8802,170.03,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348711442,60.56,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348714347,66.4403,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348714639,66.4403,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348715336,66.4403,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348716937,60.56,170.02,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348717740,5.8808,170.01,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747348718041,60.56,170.02,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348718542,5.881,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1747348719843,60.56,170.02,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747348720540,5.8808,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747348721740,5.8664,170.05,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348721946,60.54,170.04,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348723345,60.54,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348723747,60.54,170.04,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348724549,60.54,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348724941,60.54,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348725848,60.54,170.03,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747348726045,66.4199,170.03,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348726445,66.4199,170.03,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348726742,66.4199,170.03,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348727048,60.54,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348728548,66.4199,170.03,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348729748,66.4199,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747348729950,60.54,170.03,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348730446,5.8806,170.01,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348731447,5.8806,170.01,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348731752,60.54,170.03,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348732051,60.54,170.03,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747348732852,5.881,170.0,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1747348733241,60.54,170.03,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348733446,5.8807,170.01,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348734748,5.8804,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747348735047,60.54,170.03,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348736155,5.8803,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747348738054,60.54,170.03,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348738656,5.8806,170.01,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348739057,5.8806,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747348739457,60.54,170.03,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348739960,5.8805,170.02,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348740658,5.8805,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747348741365,5.88,170.03,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348741562,60.52,170.02,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348742566,7.793,170.05,169.96,60.54]
["bitfinex-derivatives","SOLF0:USTF0",1747348742760,7.793,170.05,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348742967,60.52,170.04,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348743168,1.9137,170.05,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348743869,5.8799,170.03,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348744473,5.8799,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348745572,1.9137,170.05,169.97,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348745765,1.9137,170.05,170.0,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348746468,1.9137,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348746668,1.9137,170.05,170.0,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348747072,5.8798,170.04,170.0,66.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747348748175,5.84598899,170.04,170.0,66.3807]
["bitfinex-derivatives","SOLF0:USTF0",1747348749575,1.9137,170.05,170.0,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348749774,1.9137,170.05,169.95,60.52]
["bitfinex-derivatives","SOLF0:USTF0",1747348750073,1.9137,170.05,169.97,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348750274,5.8804,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348750577,1.9137,170.05,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348750771,5.88,170.03,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348751675,5.8804,170.02,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747348751880,1.9137,170.05,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1747348752078,1.9137,170.05,169.97,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348752268,5.8805,170.02,169.99,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1747348753483,5.8805,170.02,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747348754580,1.9137,170.05,169.97,66.3819]
["bitfinex-derivatives","SOLF0:USTF0",1747348754781,1.9137,170.05,169.97,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348754981,62.4137,170.05,169.97,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348755478,5.8816,169.98,169.97,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348755779,5.8816,169.98,169.94,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348756581,5.8816,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747348757381,60.48,170.0,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747348757881,66.3612,170.0,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747348759188,5.8813,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747348759484,60.48,170.0,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747348760480,5.8816,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747348761677,5.8813,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1747348763883,5.8813,169.99,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747348764082,5.8813,169.99,169.94,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348765583,5.8813,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747348765980,60.48,170.0,169.94,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348766481,60.48,170.03,169.95,6.2379708]
["bitfinex-derivatives","SOLF0:USTF0",1747348766981,68.293,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747348767181,60.48,170.04,169.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348767378,1.9137,170.05,169.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348767583,60.48,170.04,169.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348768982,60.48,170.04,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747348769383,60.48,170.04,169.98,60.5]
["bitfinex-derivatives","SOLF0:USTF0",1747348770185,60.48,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348770785,5.879,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348771082,60.46,170.05,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348771680,5.8786,170.07,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348771891,60.46,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348772582,60.46,170.06,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348773181,66.3386,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348773485,5.8786,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348773684,66.3386,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348774781,5.8789,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348775581,66.3386,170.07,169.98,70.5762708]
["bitfinex-derivatives","SOLF0:USTF0",1747348775886,60.46,170.07,169.98,70.5762708]
["bitfinex-derivatives","SOLF0:USTF0",1747348776081,1.9457,170.09,169.98,70.5762708]
["bitfinex-derivatives","SOLF0:USTF0",1747348776285,66.3385,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747348776487,66.3385,170.08,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348776983,66.3385,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747348778491,60.46,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747348779186,1.9457,170.09,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348779890,1.9457,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747348780092,1.9457,170.09,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348780692,7.8235,170.09,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348781988,68.2635,170.09,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348782289,5.8782,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747348782893,5.8782,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348784792,68.2637,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348785499,62.3857,170.09,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348786799,68.2637,170.09,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348787396,68.2637,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747348787598,68.2637,170.09,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348788588,5.8783,170.08,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348788898,5.8783,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747348789196,68.2637,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747348792000,68.2637,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747348792501,5.8782,170.08,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348792991,5.8782,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747348799811,5.8785,170.07,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747348801208,5.8789,170.06,170.04,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348801408,62.3857,170.09,170.04,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348802007,5.8792,170.06,170.04,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348806505,5.8792,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348807204,5.8792,170.06,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747348807402,60.38,170.09,170.04,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348807805,60.38,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348808308,5.8782,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348809308,66.258,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747348810608,5.8782,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348812210,4.48108177,170.08,170.02,60.44]
["bitfinex-derivatives","SOLF0:USTF0",1747348812707,5.8798,170.04,170.01,10.36168177]
["bitfinex-derivatives","SOLF0:USTF0",1747348813008,60.36,170.04,169.99,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747348813407,60.36,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348814113,60.36,170.04,170.0,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348816610,60.36,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348823630,66.2396,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747348823830,60.36,170.04,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747348824030,60.36,170.04,170.0,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348824230,60.36,170.04,169.99,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747348824631,62.3531,170.04,169.99,60.36]
["bitfinex-derivatives","SOLF0:USTF0",1747348825331,5.8801,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348825934,5.8801,170.03,170.0,10.36198177]
["bitfinex-derivatives","SOLF0:USTF0",1747348829034,5.8804,170.02,170.0,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348829637,5.88,170.03,170.0,10.36198177]
["bitfinex-derivatives","SOLF0:USTF0",1747348830235,5.88,170.03,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348831234,68.2328,170.04,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348831538,62.3531,170.04,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747348832237,5.8799,170.03,170.0,10.36188177]
["bitfinex-derivatives","SOLF0:USTF0",1747348832434,11.7512,170.16,170.02,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348832642,4.48108177,170.12,170.04,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348832943,5.8781,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747348833144,66.1981,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747348833443,5.8781,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747348833636,60.32,170.09,170.06,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348834437,4.48108177,170.14,170.06,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348834638,60.32,170.13,170.06,4.48108177]
["bitfinex-derivatives","SOLF0:USTF0",1747348835142,5.8767,170.13,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747348835443,60.3,170.12,170.1,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1747348835741,60.3,170.12,170.07,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747348836137,5.8766,170.13,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747348836338,66.1766,170.13,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747348838245,5.8769,170.12,170.07,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747348838945,5.8769,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348841545,5.8769,170.12,170.07,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747348841546,5.8769,170.12,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747348841741,5.8774,170.11,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747348842345,60.3,170.13,170.07,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747348843248,5.8779,170.09,170.07,60.38]
["bitfinex-derivatives","SOLF0:USTF0",1747348843547,5.8779,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747348843946,66.1379,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747348845044,66.1379,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747348845245,5.8784,170.08,170.04,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348845643,5.8787,170.07,170.04,66.1593]
["bitfinex-derivatives","SOLF0:USTF0",1747348845947,60.26,170.09,170.04,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348846139,5.8788,170.07,170.04,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348846339,60.26,170.09,170.04,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348846539,1.9142,170.08,170.0,508.1]
["bitfinex-derivatives","SOLF0:USTF0",1747348846738,1.9142,170.08,170.01,66.1604]
["bitfinex-derivatives","SOLF0:USTF0",1747348847250,5.8797,170.04,170.01,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348847438,66.1397,170.04,170.01,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348847846,66.1397,170.04,170.01,66.1606]
["bitfinex-derivatives","SOLF0:USTF0",1747348848447,60.26,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747348848949,5.8803,170.02,169.98,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348849445,5.8775,170.1,169.99,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348849747,60.26,170.1,170.02,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348849951,60.26,170.1,170.03,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348850140,60.26,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348851545,60.24,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747348852445,60.24,170.12,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747348852646,60.24,170.13,170.07,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348853146,60.24,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747348853750,60.24,170.13,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747348853950,9.5851,170.16,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747348854156,60.24,170.15,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747348855054,66.116,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747348855852,5.876,170.15,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1747348856052,1.8636,170.16,170.07,60.28]
["bitfinex-derivatives","SOLF0:USTF0",1747348856251,60.24,170.15,170.08,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348856452,1.8636,170.16,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747348856642,62.0836,170.16,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747348857250,62.0836,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747348858152,1.8636,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747348858353,62.0836,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747348862548,5.8749,170.18,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747348862756,66.0749,170.18,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747348863249,60.2,170.19,170.11,67.27747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348863752,66.0744,170.19,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747348863952,5.8744,170.19,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747348864158,60.2,170.19,170.11,67.27747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348864352,60.2,170.19,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747348864550,7.7147,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747348864851,67.9147,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747348865054,5.8741,170.2,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1747348865657,5.8741,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747348868454,5.8741,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747348868859,67.8948,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747348870366,60.18,170.21,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747348870765,66.0334,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747348871064,60.16,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747348871364,66.0335,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747348872065,5.8735,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1747348875964,60.16,170.23,170.15,60.26]
["bitfinex-derivatives","SOLF0:USTF0",1747348876359,60.16,170.23,170.13,67.13747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348876661,5.8751,170.17,170.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348877263,60.14,170.18,170.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348877960,5.8759,170.15,170.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348878363,5.8761,170.14,170.13,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348878663,5.8761,170.14,170.1,67.13747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348879356,5.8761,170.14,170.1,73.01467322]
["bitfinex-derivatives","SOLF0:USTF0",1747348879561,5.8765,170.13,170.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348880464,60.12,170.14,170.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348880665,65.9964,170.14,170.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348880965,65.9964,170.14,170.1,66.0174]
["bitfinex-derivatives","SOLF0:USTF0",1747348882270,5.8765,170.13,170.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348883568,5.8765,170.13,170.1,66.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747348884562,5.8765,170.13,170.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348885169,5.8769,170.12,170.1,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747348886271,5.8765,170.13,170.1,66.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747348890070,60.12,170.14,170.1,66.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747348890269,60.12,170.14,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348890572,1.838,170.13,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348890779,5.7045,170.13,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348891274,5.8771,170.12,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747348891469,5.7045,170.13,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747348891775,11.5812,170.13,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747348892682,61.938,170.13,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348893168,61.938,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747348894375,61.938,170.13,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1747348894766,61.938,170.13,170.07,67.15747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348895478,61.938,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747348896476,61.938,170.13,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1747348897371,61.938,170.13,170.07,67.15747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348897577,61.938,170.13,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348897875,5.8774,170.11,170.07,66.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747348898077,61.938,170.13,170.07,66.0384]
["bitfinex-derivatives","SOLF0:USTF0",1747348898279,61.938,170.13,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348899575,5.8776,170.1,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348900785,61.938,170.13,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348901285,67.8148,170.13,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747348901488,61.938,170.13,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747348902386,61.938,170.13,170.07,60.16]
["bitfinex-derivatives","SOLF0:USTF0",1747348902592,122.018,170.13,170.04,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348902788,5.8781,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747348902989,65.9581,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747348903190,65.9581,170.09,170.04,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348904587,65.9581,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747348905795,60.08,170.09,170.04,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348906493,60.08,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747348906788,67.7947,170.13,170.04,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348906992,65.9568,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348909296,5.8772,170.11,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747348909794,60.08,170.12,170.04,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348909993,60.08,170.12,170.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348910291,61.9965,170.12,170.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348910492,63.8572,170.12,170.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348910799,5.8785,170.08,170.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348910996,65.9385,170.08,170.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348911198,60.06,170.08,170.04,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348911596,60.06,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747348911790,3.7772,170.12,170.04,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348911990,60.06,170.11,170.04,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348912190,60.06,170.11,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747348912391,60.06,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747348912591,60.06,170.12,170.04,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348913401,60.06,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747348914203,65.9369,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348914502,60.06,170.12,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348914904,60.06,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1747348915202,60.06,170.12,170.08,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348916505,60.06,170.12,170.05,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348916805,5.8781,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747348917006,60.06,170.12,170.05,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348917299,5.8785,170.07,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348917509,60.06,170.12,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348917807,120.14,170.12,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348918105,5.8784,170.08,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348918502,5.8779,170.09,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348919403,5.8775,170.11,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348919705,120.14,170.12,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348919901,60.06,170.12,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348920096,5.8775,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1747348923312,60.06,170.12,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348923906,5.8788,170.07,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348924614,65.9183,170.08,170.05,65.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747348925007,60.04,170.08,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348925611,5.8786,170.07,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348927101,5.8789,170.06,170.05,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348927411,5.8789,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348927912,5.8793,170.05,170.02,72.95767322]
["bitfinex-derivatives","SOLF0:USTF0",1747348928113,5.8793,170.05,170.02,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348928312,60.04,170.08,170.02,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348928709,5.879,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348930218,5.8787,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348930512,60.04,170.08,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348931117,5.8786,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747348931514,60.04,170.08,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348931713,5.8789,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348933118,5.8793,170.05,170.02,72.95767322]
["bitfinex-derivatives","SOLF0:USTF0",1747348933821,5.879,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348934019,60.04,170.08,170.02,67.07747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348936719,5.8786,170.07,170.02,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348937720,5.8786,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747348941632,5.8789,170.06,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747348942228,5.8789,170.06,170.02,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747348942529,5.8789,170.06,170.02,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348942827,5.8789,170.06,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747348944229,5.8789,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348944830,5.8793,170.05,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348945026,60.04,170.08,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747348945226,60.04,170.08,170.02,65.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747348946432,5.879,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348946731,60.04,170.08,170.02,60.08]
["bitfinex-derivatives","SOLF0:USTF0",1747348947634,1.9621,170.07,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747348948135,1.9621,170.07,169.99,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747348949038,5.88,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348949745,59.98,170.04,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348950548,5.8802,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747348950752,5.8802,170.03,169.99,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747348950753,59.98,170.04,169.99,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747348951241,59.98,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348951446,67.8209,170.07,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747348951749,67.8209,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348951944,61.9421,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348952137,61.9421,170.07,170.0,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348952642,67.8207,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747348953451,67.8207,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348953949,1.9621,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348954149,61.9421,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747348955550,5.8779,170.09,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747348955751,1.8506,170.13,170.03,67.01747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348955951,59.96,170.12,170.03,67.01747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348956353,5.8774,170.11,170.03,67.01747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348956852,59.96,170.11,170.03,67.01747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348957156,59.96,170.11,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348960054,1.8506,170.13,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747348960254,61.7906,170.13,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747348960856,59.94,170.13,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1747348961754,5.8766,170.13,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1747348961955,59.94,170.14,170.07,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747348962357,5.8771,170.12,170.07,65.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747348962555,59.94,170.14,170.07,65.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747348962753,5.8774,170.11,170.07,65.8984]
["bitfinex-derivatives","SOLF0:USTF0",1747348966159,5.8774,170.11,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747348966554,60.02,170.18,170.07,60.02]
["bitfinex-derivatives","SOLF0:USTF0",1747348967060,59.92,170.17,170.09,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348967358,5.876,170.15,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747348967562,5.876,170.15,170.11,65.7969]
["bitfinex-derivatives","SOLF0:USTF0",1747348968161,3.9228,170.19,170.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747348968356,59.92,170.18,170.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747348968661,5.8756,170.16,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747348969960,5.8756,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747348970560,5.8752,170.17,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747348972260,9.7975,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747348972566,59.9,170.18,170.11,59.92]
["bitfinex-derivatives","SOLF0:USTF0",1747348972957,59.9,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747348974164,65.7747,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1747348974567,59.9,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747348974766,5.8753,170.17,170.12,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348976568,5.8753,170.17,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747348978770,5.8753,170.17,170.12,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348979674,5.8754,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747348979869,5.8754,170.16,170.12,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348980274,5.8754,170.16,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1747348981476,59.86,170.18,170.12,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348982069,5.8751,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747348983880,65.7349,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1747348984071,59.86,170.18,170.12,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348985078,7.8324,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747348985272,61.818,170.19,170.12,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348985679,61.818,170.19,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1747348985972,61.818,170.19,170.12,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348986369,5.8756,170.16,170.12,12.87407322]
["bitfinex-derivatives","SOLF0:USTF0",1747348986874,5.8756,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747348988881,5.8751,170.17,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747348989781,7.8325,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747348989981,67.6725,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747348990382,61.798,170.19,170.13,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348991176,61.798,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747348991383,61.798,170.19,170.13,6.99747322]
["bitfinex-derivatives","SOLF0:USTF0",1747348991774,59.9,170.24,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747348991979,5.874,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747348992381,5.874,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747348992883,65.714,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747348993987,65.714,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747348994179,59.84,170.21,170.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348994584,1.9497,170.23,170.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348994785,59.82,170.22,170.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747348995285,59.82,170.22,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747348998085,65.6934,170.22,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747348999692,65.6934,170.22,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747349000184,5.8737,170.21,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1747349000889,5.8741,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1747349001186,59.82,170.22,170.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349001387,5.8743,170.2,170.17,4.474799]
["bitfinex-derivatives","SOLF0:USTF0",1747349001782,65.6743,170.2,170.17,4.474799]
["bitfinex-derivatives","SOLF0:USTF0",1747349002387,65.6743,170.2,170.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349002780,65.6743,170.2,170.17,4.474799]
["bitfinex-derivatives","SOLF0:USTF0",1747349003391,65.6743,170.2,170.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349004089,65.6743,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747349005298,5.8744,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747349007984,65.6742,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747349008179,59.8,170.2,170.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349009591,5.8749,170.18,170.15,65.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747349010188,5.8751,170.17,170.15,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349010491,5.8751,170.17,170.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349010991,5.8749,170.18,170.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349011189,3.7698,170.19,170.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349011389,3.7698,170.19,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747349011589,5.8748,170.18,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1747349011890,5.8748,170.18,170.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349012091,5.8748,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747349012292,5.8751,170.17,170.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349012793,5.8751,170.17,170.13,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747349013093,5.8751,170.17,170.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349013494,5.8749,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1747349014897,3.7698,170.19,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747349015196,5.8754,170.17,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747349015589,59.78,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747349019790,65.6554,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747349020594,65.6554,170.16,170.12,65.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747349021394,65.6554,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1747349022093,5.8758,170.15,170.12,65.6967]
["bitfinex-derivatives","SOLF0:USTF0",1747349022399,59.78,170.16,170.12,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349022589,1.909,170.15,170.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747349022791,5.8769,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747349023793,59.78,170.12,170.08,65.638]
["bitfinex-derivatives","SOLF0:USTF0",1747349023999,59.78,170.12,170.08,59.76]
["bitfinex-derivatives","SOLF0:USTF0",1747349024696,65.657,170.12,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1747349025297,5.8771,170.11,170.1,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349025797,59.78,170.12,170.1,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349026594,65.6569,170.12,170.1,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349027602,5.8771,170.11,170.08,65.6381]
["bitfinex-derivatives","SOLF0:USTF0",1747349027794,59.78,170.12,170.09,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349027997,59.78,170.12,170.05,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349028197,5.8784,170.08,170.05,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349028400,65.6584,170.08,170.05,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349028600,59.78,170.08,170.05,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349028801,5.8788,170.07,170.05,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349029196,59.78,170.08,170.05,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349029504,5.8788,170.07,170.05,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349030202,59.78,170.08,170.05,4.47865026]
["bitfinex-derivatives","SOLF0:USTF0",1747349031194,59.78,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747349031493,59.78,170.08,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349032501,59.78,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747349033302,59.78,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747349034402,59.78,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747349035200,59.78,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747349036300,59.78,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747349037502,59.78,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747349037904,65.6381,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747349038098,3.8409,170.11,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747349038301,59.76,170.1,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1747349038498,59.76,170.1,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349038798,65.5301,170.15,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747349039102,59.76,170.14,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1747349039495,5.8772,170.11,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747349041104,59.76,170.14,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747349041303,59.76,170.13,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747349041608,5.8778,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1747349046311,5.8782,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1747349047112,5.878,170.09,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1747349048816,5.8784,170.08,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349049014,59.74,170.09,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349050013,5.8786,170.07,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349051117,59.74,170.09,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349051415,59.74,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747349052314,65.6179,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747349053313,59.74,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1747349053517,59.74,170.09,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349053806,65.6179,170.09,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1747349054014,59.74,170.09,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349054513,5.8789,170.06,170.03,65.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747349054715,59.74,170.09,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349054910,5.879,170.06,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349056005,5.879,170.06,170.03,65.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747349057918,5.8786,170.07,170.03,65.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747349058311,1.8292,170.08,170.03,65.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747349058503,5.8789,170.06,170.03,65.6599]
["bitfinex-derivatives","SOLF0:USTF0",1747349061217,5.8792,170.05,170.03,59.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349061619,65.5992,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747349065322,65.5992,170.05,170.02,10.36245181]
["bitfinex-derivatives","SOLF0:USTF0",1747349066914,65.5992,170.05,170.0,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747349066915,5.8796,170.04,170.01,10.36295181]
["bitfinex-derivatives","SOLF0:USTF0",1747349068425,59.72,170.05,170.0,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747349068818,64.20235181,170.05,169.99,4.48235181]
["bitfinex-derivatives","SOLF0:USTF0",1747349069015,5.8809,170.01,169.99,4.48235181]
["bitfinex-derivatives","SOLF0:USTF0",1747349069417,64.20235181,170.05,169.99,4.48235181]
["bitfinex-derivatives","SOLF0:USTF0",1747349071022,5.8808,170.01,169.99,4.48235181]
["bitfinex-derivatives","SOLF0:USTF0",1747349071243,5.8808,170.01,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1747349072118,5.8808,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747349073133,5.8804,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747349075834,5.88,170.03,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747349076337,59.72,170.05,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747349077338,59.72,170.05,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747349078339,5.8802,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747349079936,5.8796,170.04,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747349081744,5.88,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747349084242,59.72,170.05,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747349084738,5.8802,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747349085544,59.72,170.05,169.97,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747349086742,5.8809,170.01,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747349086938,65.5609,170.01,169.98,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747349087344,59.68,170.01,169.97,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747349087745,5.8813,169.99,169.97,59.74]
["bitfinex-derivatives","SOLF0:USTF0",1747349089843,5.8816,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747349090644,5.8814,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747349091843,59.68,170.01,169.95,9.86963137]
["bitfinex-derivatives","SOLF0:USTF0",1747349092748,5.8816,169.99,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747349093449,5.8816,169.99,169.95,9.86973137]
["bitfinex-derivatives","SOLF0:USTF0",1747349093646,5.8817,169.98,169.95,9.86973137]
["bitfinex-derivatives","SOLF0:USTF0",1747349097252,5.882,169.97,169.95,9.86973137]
["bitfinex-derivatives","SOLF0:USTF0",1747349097641,61.6483,170.01,169.95,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349098446,3.98713137,170.0,169.94,59.68]
["bitfinex-derivatives","SOLF0:USTF0",1747349099855,5.8818,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747349100058,65.5418,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747349101753,59.66,169.98,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1747349103256,1.9683,170.01,169.95,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349103455,3.98713137,170.04,169.97,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349103657,59.66,170.03,169.97,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349103856,59.66,170.02,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747349104253,59.64,170.03,169.99,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349104653,65.52303137,170.06,169.99,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349104857,65.52303137,170.06,170.01,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349104858,1.8359,170.06,170.01,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349105053,63.68713137,170.09,170.01,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349105361,59.64,170.08,170.01,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349106561,5.8789,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747349106761,5.8789,170.06,170.01,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349107158,63.68713137,170.09,170.01,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349107359,59.64,170.06,169.99,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349107556,3.98713137,170.05,169.99,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349107755,5.8805,170.02,169.99,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349108261,5.8807,170.01,169.99,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349108564,3.98713137,170.05,169.99,3.98713137]
["bitfinex-derivatives","SOLF0:USTF0",1747349108963,5.8802,170.03,169.99,9.86823137]
["bitfinex-derivatives","SOLF0:USTF0",1747349109258,59.64,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747349110659,59.64,170.02,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747349111560,59.64,170.02,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747349111765,59.62,170.05,169.98,66.70562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349112157,59.62,170.05,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747349113265,65.4993,170.05,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747349114369,65.4989,170.06,169.98,66.70562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349114563,59.62,170.06,169.98,66.70562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349114868,5.8793,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747349115867,59.62,170.05,169.98,66.70562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349116466,59.62,170.05,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747349116669,65.4993,170.05,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747349116970,59.62,170.05,169.98,66.70562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349118567,65.4992,170.05,169.98,66.70562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349118971,59.6,170.05,169.98,66.70562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349119872,59.6,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349120271,59.6,170.05,169.98,66.70562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349120466,59.6,170.05,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747349120662,1.901,170.07,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349120866,5.878,170.09,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349121068,59.6,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1747349121476,59.6,170.1,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349122081,65.4775,170.1,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747349122282,59.6,170.1,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349122674,5.8784,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747349123078,65.4784,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747349125276,65.4784,170.08,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1747349126276,65.4784,170.08,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747349127174,59.6,170.08,169.99,3.7518]
["bitfinex-derivatives","SOLF0:USTF0",1747349127381,119.2,170.08,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349127577,3.8726,170.07,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349127877,5.8807,170.01,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349128876,5.8807,170.01,169.98,65.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747349129074,59.58,170.02,169.98,65.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747349129075,65.4604,170.02,169.98,65.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747349129269,2.0046,170.06,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349129577,59.56,170.05,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349129774,5.8796,170.04,170.0,5.8807]
["bitfinex-derivatives","SOLF0:USTF0",1747349130077,59.56,170.05,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349130283,59.56,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747349130284,65.4393,170.05,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1747349130776,5.8793,170.05,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747349131376,5.8793,170.05,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747349131576,5.8793,170.05,169.98,63.4552]
["bitfinex-derivatives","SOLF0:USTF0",1747349132082,5.8793,170.05,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747349132280,61.5646,170.06,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349132671,3.9457,170.05,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349133676,5.8806,170.01,169.98,65.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747349133881,5.8806,170.01,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349134272,5.8812,170.0,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349135680,5.8807,170.01,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349135889,59.56,170.02,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349136288,65.4406,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747349136878,5.8807,170.01,169.98,65.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747349138688,65.4404,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747349138881,59.56,170.02,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747349139283,2.0046,170.06,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349139486,61.5646,170.06,169.98,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349139987,67.4437,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349140291,7.8837,170.06,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349140785,65.4385,170.07,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349141690,65.4385,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747349141891,5.8789,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747349142495,65.4387,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1747349142794,59.56,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747349143392,65.4185,170.08,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747349145091,5.8785,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747349145791,5.8785,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747349147893,5.8789,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747349151499,5.8787,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747349152100,59.54,170.08,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747349152101,5.8789,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747349153400,5.8786,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747349153702,5.8786,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1747349154902,59.54,170.08,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349155406,3.9321,170.07,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349156404,5.8799,170.03,170.02,59.6]
["bitfinex-derivatives","SOLF0:USTF0",1747349156902,5.8803,170.02,169.99,65.4012]
["bitfinex-derivatives","SOLF0:USTF0",1747349157102,59.5,170.04,169.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349158405,1.8297,170.03,169.99,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349160110,1.8297,170.03,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1747349160508,7.7097,170.03,170.0,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1747349161008,1.8297,170.03,169.96,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349161406,5.8811,170.0,169.96,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349161601,59.5,170.0,169.93,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349162510,5.8819,169.98,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1747349162902,59.5,170.0,169.93,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349163097,5.8822,169.97,169.93,65.4033]
["bitfinex-derivatives","SOLF0:USTF0",1747349166811,5.8834,169.93,169.83,531.13087307]
["bitfinex-derivatives","SOLF0:USTF0",1747349167016,59.5,169.93,169.85,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349168115,65.3835,169.93,169.89,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747349169713,5.8839,169.92,169.88,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349169909,59.5,169.93,169.88,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349170110,59.5,169.93,169.85,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349170310,5.885,169.89,169.85,65.4259]
["bitfinex-derivatives","SOLF0:USTF0",1747349170612,59.5,169.89,169.83,567.74]
["bitfinex-derivatives","SOLF0:USTF0",1747349170813,5.8857,169.87,169.83,65.4266]
["bitfinex-derivatives","SOLF0:USTF0",1747349171115,59.5,169.89,169.83,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349171317,1.8532,169.88,169.8,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349172119,1.8532,169.88,169.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349172509,1.8532,169.88,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747349173314,1.8532,169.88,169.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349173818,1.8532,169.88,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747349175019,5.8867,169.84,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747349175225,59.52,169.83,169.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349175724,59.52,169.86,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747349176424,65.4059,169.86,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747349176922,59.52,169.86,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747349177419,59.52,169.86,169.79,63.4265]
["bitfinex-derivatives","SOLF0:USTF0",1747349177625,59.52,169.86,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747349177817,59.52,169.86,169.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349178218,5.8868,169.84,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747349178618,65.4061,169.86,169.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349179919,65.4061,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747349182430,5.8863,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747349182728,59.52,169.86,169.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349183025,65.4059,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747349183325,65.4059,169.86,169.79,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349183524,65.4059,169.86,169.78,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349183525,5.8859,169.86,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747349183728,5.8862,169.85,169.78,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349184231,5.8862,169.85,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747349184530,1.8532,169.88,169.77,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349184929,5.8862,169.85,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747349185131,1.8532,169.88,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747349185527,5.8865,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1747349186531,5.8862,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747349188231,5.8862,169.85,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1747349189534,1.8532,169.88,169.74,3.7534]
["bitfinex-derivatives","SOLF0:USTF0",1747349189734,1.8532,169.88,169.75,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349190331,5.8869,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747349190733,1.8532,169.88,169.75,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349190935,1.8532,169.88,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747349191432,59.52,169.87,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747349191736,59.52,169.87,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747349192838,5.887,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747349193438,5.887,169.83,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747349194638,5.8873,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747349194838,59.52,169.87,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747349196235,5.8867,169.84,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1747349196538,59.52,169.86,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349196940,59.52,169.86,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1747349197239,59.52,169.86,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349197437,59.52,169.87,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349197639,59.52,169.86,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349198635,5.8874,169.82,169.78,65.4083]
["bitfinex-derivatives","SOLF0:USTF0",1747349199141,5.8874,169.82,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349199640,5.8879,169.8,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349199836,59.52,169.82,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349200540,5.8882,169.79,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349200743,59.52,169.82,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349201241,5.8882,169.8,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349202443,5.8882,169.79,169.78,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349202943,5.8882,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747349203740,5.888,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1747349203943,59.52,169.82,169.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349204336,5.8886,169.78,169.75,65.4295]
["bitfinex-derivatives","SOLF0:USTF0",1747349204945,5.8884,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747349205245,59.52,169.82,169.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349206945,5.888,169.8,169.77,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1747349207745,5.888,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747349208847,5.8883,169.79,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747349212953,59.52,169.81,169.75,59.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349213151,3.7274,169.86,169.75,66.54562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349213346,59.52,169.85,169.75,66.54562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349213542,5.8872,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1747349213851,5.8872,169.82,169.75,68.55922291]
["bitfinex-derivatives","SOLF0:USTF0",1747349213852,59.52,169.87,169.75,68.53922291]
["bitfinex-derivatives","SOLF0:USTF0",1747349214053,1.8532,169.88,169.78,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349214254,59.52,169.87,169.78,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349214755,1.8532,169.88,169.78,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349214949,59.52,169.87,169.78,7.00562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349215148,5.8862,169.85,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1747349216459,5.8859,169.86,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747349216856,5.8859,169.86,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349217161,5.8862,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747349217351,59.52,169.87,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349217552,59.52,169.87,169.81,65.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747349217952,59.52,169.87,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349218460,5.8859,169.86,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1747349218847,1.8532,169.88,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349218848,59.5,169.89,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349219052,5.8853,169.88,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747349219469,59.5,169.89,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349219670,5.8857,169.87,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349220270,5.8859,169.86,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349220965,59.5,169.89,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747349221260,59.5,169.89,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349221463,5.8857,169.87,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747349221768,59.5,169.89,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1747349221973,5.8855,169.87,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1747349222671,5.8851,169.89,169.81,66.52562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349222870,65.3851,169.89,169.82,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747349223369,5.8858,169.86,169.82,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747349224572,5.8858,169.86,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747349224868,5.8862,169.85,169.82,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1747349225171,59.5,169.89,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747349225375,5.8864,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747349225566,5.8864,169.85,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349225865,5.8857,169.87,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349226074,59.5,169.89,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349226262,59.5,169.89,169.83,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1747349226463,59.5,169.89,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349226764,59.5,169.89,169.81,65.4073]
["bitfinex-derivatives","SOLF0:USTF0",1747349227666,5.8864,169.85,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747349228772,59.5,169.89,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747349229371,5.8858,169.86,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1747349230473,5.8863,169.85,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1747349230874,59.5,169.89,169.81,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349231074,59.5,169.88,169.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349231468,4.0343,169.87,169.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349231670,4.0343,169.87,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1747349232371,4.0343,169.87,169.78,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349232680,5.8882,169.79,169.76,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1747349233368,59.48,169.81,169.75,65.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747349233569,59.48,169.81,169.71,66.50562291]
["bitfinex-derivatives","SOLF0:USTF0",1747349233767,59.48,169.81,169.71,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349233972,5.8895,169.76,169.71,65.3907]
["bitfinex-derivatives","SOLF0:USTF0",1747349234465,5.8895,169.76,169.71,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349234772,65.3689,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747349234976,59.48,169.77,169.71,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349235578,59.48,169.77,169.73,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747349235875,59.48,169.77,169.71,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349236476,59.48,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747349237879,65.3689,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747349238075,59.48,169.77,169.74,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1747349238375,59.48,169.77,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747349238678,61.5086,169.8,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1747349238978,5.8886,169.78,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747349239582,5.8895,169.76,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747349240883,5.889,169.77,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747349241281,61.5086,169.8,169.71,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349242180,5.8886,169.78,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1747349244081,5.8889,169.77,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1747349244574,5.8889,169.77,169.7,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747349244575,61.5086,169.8,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747349244777,59.5,169.79,169.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349245585,5.8899,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747349245981,5.8899,169.75,169.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349246584,5.8899,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747349249086,5.89,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747349249687,5.89,169.74,169.7,65.3713]
["bitfinex-derivatives","SOLF0:USTF0",1747349249990,5.8903,169.73,169.7,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349250386,5.8907,169.72,169.68,508.68]
["bitfinex-derivatives","SOLF0:USTF0",1747349250679,5.8907,169.72,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349251186,5.8904,169.73,169.69,65.3917]
["bitfinex-derivatives","SOLF0:USTF0",1747349251385,59.5,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349251989,59.5,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1747349252684,59.5,169.74,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747349253091,59.5,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349255392,65.3902,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349256098,65.3902,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747349256291,65.3902,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349256492,59.5,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349256691,59.5,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747349257891,65.39,169.74,169.71,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1747349258196,65.39,169.74,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747349260396,59.5,169.74,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747349260997,65.3901,169.74,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747349262901,65.3901,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747349264002,65.3901,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747349264705,59.5,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747349264998,59.5,169.74,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1747349265607,65.39,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747349266008,65.39,169.74,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747349267008,59.5,169.74,169.69,65.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747349268011,5.8907,169.72,169.69,65.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747349269110,5.8904,169.73,169.69,65.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747349269309,5.8904,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747349269509,5.8904,169.73,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349270011,5.8904,169.73,169.69,65.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747349270809,5.8904,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747349271011,65.39,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349271609,5.8903,169.73,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349272109,5.8903,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747349275610,65.3901,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747349275910,65.3901,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1747349276110,59.5,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349276517,65.3902,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747349277011,59.5,169.74,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747349277808,5.8903,169.73,169.7,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1747349278312,5.8903,169.73,169.69,69.39058623]
["bitfinex-derivatives","SOLF0:USTF0",1747349278707,5.8903,169.73,169.69,63.49908623]
["bitfinex-derivatives","SOLF0:USTF0",1747349279617,5.8903,169.73,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1747349280414,59.5,169.74,169.69,63.49908623]
["bitfinex-derivatives","SOLF0:USTF0",1747349280614,59.5,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349281013,5.8905,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1747349283720,65.3902,169.74,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1747349284016,59.5,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349284918,5.8906,169.73,169.69,65.3916]
["bitfinex-derivatives","SOLF0:USTF0",1747349287318,5.8907,169.72,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349287617,63.49908623,169.74,169.69,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349287821,1.9843,169.73,169.66,69.37148623]
["bitfinex-derivatives","SOLF0:USTF0",1747349288018,3.88,169.73,169.66,69.37148623]
["bitfinex-derivatives","SOLF0:USTF0",1747349288220,5.8344,169.73,169.66,69.37148623]
["bitfinex-derivatives","SOLF0:USTF0",1747349288420,3.99908623,169.72,169.66,69.37148623]
["bitfinex-derivatives","SOLF0:USTF0",1747349288619,5.8919,169.69,169.66,69.37148623]
["bitfinex-derivatives","SOLF0:USTF0",1747349288920,3.99908623,169.72,169.66,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349289320,5.8923,169.68,169.66,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349289527,3.99908623,169.68,169.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349289820,5.893,169.66,169.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349290611,3.99908623,169.68,169.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349292022,5.8933,169.65,169.63,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349292219,59.46,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747349292515,5.8933,169.65,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747349292719,59.46,169.66,169.61,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1747349293414,3.99908623,169.64,169.6,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349293613,3.99908623,169.64,169.56,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349293815,3.99908623,169.62,169.56,59.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349294020,3.99908623,169.6,169.52,63.45908623]
["bitfinex-derivatives","SOLF0:USTF0",1747349294217,3.99908623,169.58,169.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349294419,63.45908623,169.58,169.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349294816,5.8964,169.56,169.52,65.3973]
["bitfinex-derivatives","SOLF0:USTF0",1747349295222,59.46,169.58,169.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349295930,59.46,169.58,169.55,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747349296234,59.46,169.58,169.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349297330,65.3558,169.58,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747349300430,65.3558,169.58,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747349300630,59.46,169.58,169.55,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1747349301226,59.46,169.58,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747349301433,59.46,169.58,169.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349302530,1.8838,169.61,169.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349302729,59.48,169.6,169.54,6.26154273]
["bitfinex-derivatives","SOLF0:USTF0",1747349302927,59.48,169.62,169.54,6.26154273]
["bitfinex-derivatives","SOLF0:USTF0",1747349305030,59.48,169.62,169.52,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1747349305637,5.8957,169.58,169.54,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1747349306141,5.8959,169.57,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747349306739,5.8959,169.57,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1747349306939,59.5,169.58,169.52,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349307446,5.896,169.57,169.53,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1747349307640,256.26154273,169.56,169.29,131.71388071]
["bitfinex-derivatives","SOLF0:USTF0",1747349307943,262.03884273,169.56,169.41,8.16044273]
["bitfinex-derivatives","SOLF0:USTF0",1747349308139,12.03884273,169.56,169.42,120.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349308639,5.7773,169.56,169.42,120.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349308845,5.8978,169.52,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1747349309242,5.8983,169.5,169.46,65.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747349310147,5.8986,169.49,169.46,65.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747349310341,59.5,169.53,169.46,65.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747349310547,59.5,169.53,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747349310741,5.898,169.51,169.46,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349311343,5.898,169.51,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1747349312044,5.8983,169.5,169.46,65.3996]
["bitfinex-derivatives","SOLF0:USTF0",1747349312346,6.26154273,169.54,169.36,1.02689703]
["bitfinex-derivatives","SOLF0:USTF0",1747349312545,312.0,169.49,169.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349312753,120.02,169.48,169.34,6.27094166]
["bitfinex-derivatives","SOLF0:USTF0",1747349313047,5.902,169.4,169.33,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747349313246,60.54,169.43,169.33,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1747349313454,66.81094166,169.43,169.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349314051,66.81094166,169.43,169.32,65.4044]
["bitfinex-derivatives","SOLF0:USTF0",1747349314252,66.81094166,169.43,169.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349314653,5.9033,169.36,169.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349314854,60.66,169.37,169.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349315355,5.9035,169.35,169.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349315654,60.66,169.37,169.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349315851,5.9032,169.36,169.32,59.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349316043,5.9032,169.36,169.19,1.02785244]
["bitfinex-derivatives","SOLF0:USTF0",1747349316044,6.27094166,169.37,169.22,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349316245,120.52,169.36,169.22,65.79094166]
["bitfinex-derivatives","SOLF0:USTF0",1747349316449,5.9042,169.33,169.23,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1747349316650,61.0,169.32,169.23,62.9986]
["bitfinex-derivatives","SOLF0:USTF0",1747349316956,61.0,169.32,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747349317254,60.98,169.35,169.27,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349317654,5.9035,169.35,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747349317860,60.96,169.35,169.27,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349318457,66.8638,169.35,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747349318753,60.96,169.35,169.29,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1747349318956,5.9045,169.33,169.28,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1747349319350,60.96,169.35,169.27,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349320852,61.4095,169.38,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747349321054,60.96,169.37,169.27,59.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349321552,5.9032,169.36,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747349322059,5.9036,169.35,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747349322956,61.0,169.36,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747349323159,6.28387225,169.31,169.08,509.98]
["bitfinex-derivatives","SOLF0:USTF0",1747349323460,5.907,169.26,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747349323651,61.5,169.26,169.2,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1747349323854,61.5,169.26,169.19,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349326365,61.5,169.26,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747349326764,6.28387225,169.34,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349327067,121.02,169.33,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349327463,5.9052,169.31,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747349328466,5.9055,169.3,169.25,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1747349329273,5.9049,169.31,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747349329766,5.905,169.31,169.26,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1747349331673,5.905,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747349332171,5.9046,169.32,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747349332362,121.02,169.33,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747349332768,5.9048,169.32,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747349332969,121.02,169.33,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747349333172,3.95,169.34,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747349333374,61.24,169.33,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747349333670,61.24,169.33,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349334666,61.24,169.33,169.24,65.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747349334969,61.34,169.32,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349335171,5.9052,169.31,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747349336669,5.9053,169.3,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747349336968,61.34,169.32,169.24,65.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747349337170,61.34,169.32,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349337671,5.9062,169.28,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349339565,5.9062,169.28,169.24,65.4673]
["bitfinex-derivatives","SOLF0:USTF0",1747349340776,61.3,169.31,169.25,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1747349340977,61.48,169.31,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349341776,67.3852,169.31,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747349341977,61.48,169.31,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349342771,67.385,169.31,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747349342972,67.385,169.31,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349343378,67.385,169.31,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747349343576,61.48,169.31,169.24,59.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349344074,61.48,169.31,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747349344579,65.87,169.34,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747349344773,65.87,169.34,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747349344975,61.88,169.34,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1747349345173,67.7839,169.34,169.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349345373,61.88,169.34,169.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349346280,5.9055,169.3,169.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349347383,5.9056,169.29,169.28,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349347573,61.88,169.34,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349347775,123.2,169.33,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349347970,5.9063,169.28,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349349076,3.8842,169.32,169.18,510.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349349272,61.76,169.29,169.19,123.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349349781,5.907,169.26,169.21,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747349350177,61.76,169.29,169.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349350379,5.9074,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747349350680,5.9074,169.24,169.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349351283,5.9074,169.24,169.19,67.289]
["bitfinex-derivatives","SOLF0:USTF0",1747349351581,5.9071,169.25,169.19,67.289]
["bitfinex-derivatives","SOLF0:USTF0",1747349351789,5.9071,169.25,169.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349352479,61.76,169.29,169.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349352777,61.7,169.28,169.19,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349352982,61.7,169.28,169.2,6.28419276]
["bitfinex-derivatives","SOLF0:USTF0",1747349353175,61.7,169.28,169.21,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747349353683,61.68,169.31,169.21,61.68]
["bitfinex-derivatives","SOLF0:USTF0",1747349353886,61.68,169.31,169.21,63.6051]
["bitfinex-derivatives","SOLF0:USTF0",1747349354182,5.9058,169.29,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747349354383,5.9058,169.29,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349354578,5.906,169.28,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349355086,61.68,169.31,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349355586,5.9058,169.29,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349356486,5.9059,169.28,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349356782,61.68,169.31,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349357386,5.9058,169.29,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349359492,5.9053,169.3,169.25,67.2868]
["bitfinex-derivatives","SOLF0:USTF0",1747349360688,61.68,169.31,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349360689,5.9057,169.29,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349361795,5.9061,169.28,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349362387,5.9057,169.29,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349362787,61.68,169.31,169.25,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747349362992,61.68,169.31,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349363587,5.9062,169.28,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349363787,61.68,169.31,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747349363988,5.9062,169.28,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747349364492,5.9063,169.27,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747349364695,61.68,169.31,169.22,67.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747349365083,5.9065,169.27,169.22,67.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747349365493,5.9065,169.27,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747349365695,5.9061,169.28,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747349366895,5.9063,169.27,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747349367999,5.9063,169.27,169.22,67.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747349370301,5.9063,169.27,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747349370598,5.9063,169.27,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349370993,5.9063,169.27,169.22,67.4079]
["bitfinex-derivatives","SOLF0:USTF0",1747349371395,5.9063,169.27,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349371594,5.9063,169.27,169.22,67.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747349372099,61.68,169.31,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349372994,5.9064,169.27,169.22,67.408]
["bitfinex-derivatives","SOLF0:USTF0",1747349374198,5.9064,169.27,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747349375502,3.8842,169.32,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349375702,61.0,169.31,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349376000,5.9059,169.29,169.24,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747349376705,61.0,169.31,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349377205,5.9063,169.27,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349378409,5.9063,169.27,169.22,67.4078]
["bitfinex-derivatives","SOLF0:USTF0",1747349380908,5.906,169.28,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747349381904,5.9057,169.29,169.22,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747349382707,5.9053,169.3,169.23,1.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747349382907,5.9053,169.3,169.23,64.6964]
["bitfinex-derivatives","SOLF0:USTF0",1747349383110,5.9053,169.3,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747349383308,5.9056,169.29,169.26,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349383511,60.82,169.32,169.26,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349383809,5.9066,169.26,169.23,65.3764]
["bitfinex-derivatives","SOLF0:USTF0",1747349384009,67.10196845,169.32,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349384211,3.9632,169.31,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349384413,5.9069,169.26,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349386112,5.9071,169.25,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349387215,5.9073,169.24,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349387614,60.82,169.28,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349387814,5.9071,169.25,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349389617,5.9073,169.24,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349390919,60.82,169.28,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349391718,5.9068,169.26,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349392117,60.82,169.28,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349392822,5.9065,169.27,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349393822,5.9066,169.26,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349394122,60.82,169.28,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349394620,5.9065,169.27,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349395023,5.9065,169.27,169.23,67.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747349395321,5.9061,169.28,169.23,67.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747349395914,5.9063,169.27,169.23,67.4276]
["bitfinex-derivatives","SOLF0:USTF0",1747349396322,5.9063,169.27,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349397822,5.9063,169.27,169.23,67.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747349398225,60.48,169.3,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349399623,5.9062,169.28,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747349399918,5.9062,169.28,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349400123,5.9062,169.28,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747349401621,5.9063,169.27,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349402023,5.9063,169.27,169.23,67.4277]
["bitfinex-derivatives","SOLF0:USTF0",1747349402429,62.3359,169.31,169.23,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349402724,62.3359,169.31,169.23,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349403021,62.3359,169.31,169.19,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747349403022,8.31746845,169.3,169.19,1.8677]
["bitfinex-derivatives","SOLF0:USTF0",1747349403227,2.0137,169.29,169.2,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349403426,5.9084,169.21,169.2,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349403623,60.32,169.25,169.15,1.8581]
["bitfinex-derivatives","SOLF0:USTF0",1747349403822,60.34,169.24,169.17,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349404023,5.9101,169.17,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349404622,2.0137,169.22,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349404827,2.0137,169.22,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747349405329,5.9088,169.2,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747349405731,5.9085,169.21,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747349405935,2.0137,169.22,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747349406121,2.0137,169.22,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349406329,5.9093,169.19,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349407233,5.9088,169.2,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747349407628,2.0137,169.22,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747349407821,5.9089,169.2,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747349408028,2.0137,169.22,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349408334,5.9093,169.19,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349408535,2.0137,169.22,169.14,66.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747349408737,2.0137,169.22,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349408931,5.9096,169.18,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349409626,5.9099,169.17,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349410634,5.9095,169.18,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349411638,60.36,169.19,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349412730,5.9099,169.17,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349413732,5.9095,169.18,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349413929,60.36,169.19,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349414325,5.9096,169.18,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349414530,60.36,169.19,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349415037,5.9095,169.18,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349415235,60.36,169.19,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349416037,5.91,169.17,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349416538,60.36,169.19,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349416741,5.91,169.17,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349417738,5.9095,169.18,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349417932,5.9095,169.18,169.14,66.5706]
["bitfinex-derivatives","SOLF0:USTF0",1747349418437,5.9095,169.18,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1747349418641,5.9095,169.18,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349420941,60.36,169.19,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349421744,2.0137,169.22,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349422151,60.16,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747349422537,7.7725,169.23,169.14,60.66]
["bitfinex-derivatives","SOLF0:USTF0",1747349422742,60.18,169.27,169.16,6.28196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349423050,5.9073,169.24,169.16,6.28196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349423242,5.9073,169.24,169.17,60.18]
["bitfinex-derivatives","SOLF0:USTF0",1747349423444,60.18,169.27,169.18,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349423644,5.9072,169.25,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747349424550,5.9074,169.24,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747349426951,5.9071,169.25,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747349427250,60.18,169.27,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747349427550,5.907,169.25,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747349429450,5.9065,169.27,169.18,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349429641,63.8843,169.28,169.18,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349429642,61.8362,169.28,169.19,6.28196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349430150,61.8762,169.28,169.19,6.28196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349430353,5.9065,169.27,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747349430546,5.9065,169.27,169.22,66.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747349431754,67.7822,169.28,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747349431956,60.04,169.28,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349432351,60.04,169.28,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747349432655,60.0,169.29,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747349432955,60.0,169.29,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747349433554,60.0,169.29,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1747349433755,60.0,169.29,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349434755,62.1112,169.33,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747349435053,59.94,169.32,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747349435259,59.94,169.32,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349435455,59.94,169.32,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747349435854,5.9053,169.3,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747349436151,65.8053,169.3,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747349436353,59.9,169.3,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747349436950,5.9056,169.29,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747349437147,59.9,169.3,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349438160,5.9066,169.27,169.22,66.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747349438955,59.9,169.3,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349439154,59.86,169.31,169.22,66.42196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349439457,59.86,169.31,169.22,68.42956845]
["bitfinex-derivatives","SOLF0:USTF0",1747349439954,5.9058,169.29,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747349441759,59.84,169.31,169.22,68.42956845]
["bitfinex-derivatives","SOLF0:USTF0",1747349442260,5.9064,169.27,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747349443758,66.12196845,169.31,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349444057,62.1112,169.33,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349444262,5.9051,169.31,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747349444458,5.9051,169.31,169.22,66.42196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349444761,5.9053,169.3,169.22,66.42196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349444963,59.88,169.32,169.22,66.42196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349445158,59.88,169.32,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349445763,5.9065,169.27,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747349446566,59.88,169.32,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349446863,59.9,169.31,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349447263,5.9057,169.29,169.25,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1747349447454,59.9,169.31,169.22,60.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349447653,1.9712,169.33,169.22,66.42196845]
["bitfinex-derivatives","SOLF0:USTF0",1747349447858,5.9052,169.3,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747349448063,5.9052,169.3,169.26,66.0264]
["bitfinex-derivatives","SOLF0:USTF0",1747349450468,5.9051,169.31,169.27,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1747349451864,5.9051,169.31,169.26,66.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747349452068,5.9054,169.3,169.26,66.0265]
["bitfinex-derivatives","SOLF0:USTF0",1747349452461,5.9059,169.28,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349456566,59.84,169.31,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349457473,5.9058,169.29,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349457767,59.84,169.31,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349458671,5.9062,169.28,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349459169,5.9057,169.29,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349460763,5.906,169.28,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349460963,59.84,169.31,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349461270,5.9058,169.29,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349462264,5.9054,169.3,169.26,66.0266]
["bitfinex-derivatives","SOLF0:USTF0",1747349462467,59.84,169.31,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349462776,5.9058,169.29,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349463665,5.9059,169.28,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349463979,59.84,169.31,169.26,60.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349464170,119.66,169.31,169.23,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349464374,5.9073,169.24,169.23,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349464573,59.84,169.26,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349464877,5.9081,169.22,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349465174,59.84,169.26,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349465377,63.86317717,169.26,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349465576,5.9079,169.23,169.2,65.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747349466777,63.86317717,169.26,169.2,63.84317717]
["bitfinex-derivatives","SOLF0:USTF0",1747349467278,59.84,169.26,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349468579,5.9074,169.24,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349469080,59.84,169.26,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349469380,5.9079,169.23,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349470377,5.9079,169.23,169.2,65.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747349470980,5.9075,169.24,169.2,65.7287]
["bitfinex-derivatives","SOLF0:USTF0",1747349471184,1.9822,169.28,169.2,59.82]
["bitfinex-derivatives","SOLF0:USTF0",1747349471482,61.8222,169.28,169.2,66.10463927]
["bitfinex-derivatives","SOLF0:USTF0",1747349471673,61.8222,169.28,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747349471981,5.9064,169.27,169.2,66.10463927]
["bitfinex-derivatives","SOLF0:USTF0",1747349472882,5.9064,169.27,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1747349473083,5.9064,169.27,169.24,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747349474585,5.9061,169.28,169.24,65.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747349478187,5.9063,169.27,169.24,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747349479589,5.9063,169.27,169.24,65.7473]
["bitfinex-derivatives","SOLF0:USTF0",1747349480387,1.8366,169.32,169.24,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747349480788,59.84,169.31,169.24,59.84]
["bitfinex-derivatives","SOLF0:USTF0",1747349481087,5.9053,169.3,169.26,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747349481883,5.905,169.31,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747349482081,6.28318642,169.29,169.0,65.62601177]
["bitfinex-derivatives","SOLF0:USTF0",1747349482283,6.29120141,169.18,168.98,126.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1747349482483,35.41,169.27,168.98,126.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1747349482484,6.29120141,169.07,168.98,126.97680529]
["bitfinex-derivatives","SOLF0:USTF0",1747349482694,62.94,169.08,168.98,125.95680529]
["bitfinex-derivatives","SOLF0:USTF0",1747349482887,5.9129,169.08,168.98,125.95680529]
["bitfinex-derivatives","SOLF0:USTF0",1747349483088,62.92,169.09,168.98,132.2480067]
["bitfinex-derivatives","SOLF0:USTF0",1747349483393,62.92,169.09,168.99,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349483587,62.92,169.09,169.0,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349483992,5.9133,169.07,169.0,68.6957]
["bitfinex-derivatives","SOLF0:USTF0",1747349485189,62.78,169.07,168.97,3.8643]
["bitfinex-derivatives","SOLF0:USTF0",1747349485389,6.29120141,169.06,168.95,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747349485597,6.30521976,169.04,168.92,66.6701]
["bitfinex-derivatives","SOLF0:USTF0",1747349485792,62.78,169.03,168.92,3.8901]
["bitfinex-derivatives","SOLF0:USTF0",1747349486095,6.31351269,168.93,168.79,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747349486290,6.31351269,168.87,168.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747349486491,70.05826796,168.86,168.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747349486697,63.76,168.85,168.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747349486888,5.9231,168.8,168.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747349487196,63.86,168.81,168.77,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747349487397,63.86,168.81,168.7,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747349487788,5.9234,168.79,168.7,1.878]
["bitfinex-derivatives","SOLF0:USTF0",1747349488095,63.9,168.82,168.71,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747349488288,63.9,168.82,168.71,70.17826796]
["bitfinex-derivatives","SOLF0:USTF0",1747349488489,63.9,168.82,168.71,69.7858]
["bitfinex-derivatives","SOLF0:USTF0",1747349488697,63.9,168.82,168.71,63.86]
["bitfinex-derivatives","SOLF0:USTF0",1747349488904,63.9,168.84,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747349489092,63.9,168.84,168.78,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747349490297,63.9,168.84,168.72,63.94]
["bitfinex-derivatives","SOLF0:USTF0",1747349490595,126.76,168.84,168.75,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747349491701,63.9,168.85,168.75,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747349491892,63.9,168.85,168.76,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747349492198,520.744273,168.96,168.76,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747349492403,126.78,168.95,168.76,74.004273]
["bitfinex-derivatives","SOLF0:USTF0",1747349492597,5.9183,168.93,168.76,74.004273]
["bitfinex-derivatives","SOLF0:USTF0",1747349492797,5.9183,168.93,168.83,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747349492999,126.78,168.95,168.83,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349493404,126.78,168.95,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747349493895,132.6978,168.95,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747349494301,126.78,168.95,168.83,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349494497,126.78,168.95,168.87,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1747349494803,126.78,168.95,168.83,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349494993,126.78,168.95,168.81,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747349495199,126.78,168.95,168.82,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747349495500,5.9198,168.89,168.82,68.822]
["bitfinex-derivatives","SOLF0:USTF0",1747349495699,63.82,168.89,168.82,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747349495903,73.924273,168.89,168.79,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747349496101,5.9215,168.84,168.77,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1747349496301,63.9,168.83,168.75,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747349496597,63.9,168.83,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747349496802,63.9,168.83,168.75,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747349497099,63.9,168.83,168.76,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747349497298,5.922,168.82,168.76,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747349497602,63.9,168.83,168.76,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1747349497801,63.9,168.83,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747349499604,63.9,168.83,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747349499792,63.9,168.83,168.77,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747349500308,63.9,168.83,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747349500501,63.9,168.83,168.77,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747349500905,63.9,168.83,168.79,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747349501207,63.9,168.83,168.79,68.8429]
["bitfinex-derivatives","SOLF0:USTF0",1747349502107,63.9,168.83,168.79,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349502304,63.9,168.83,168.77,3.8113]
["bitfinex-derivatives","SOLF0:USTF0",1747349502496,5.9227,168.81,168.77,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747349502702,5.9227,168.81,168.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349502904,63.9,168.83,168.76,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349503206,63.9,168.83,168.73,511.26]
["bitfinex-derivatives","SOLF0:USTF0",1747349503595,63.9,168.83,168.72,68.8455]
["bitfinex-derivatives","SOLF0:USTF0",1747349503792,5.9228,168.8,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349504008,63.6,168.79,168.73,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1747349504207,63.6,168.79,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349504504,69.5231,168.79,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349504907,63.6,168.79,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349505708,10.104273,168.88,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349506012,5.9217,168.83,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349506313,63.52,168.82,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349506606,63.52,168.82,168.77,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1747349506802,63.52,168.82,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349507608,10.104273,168.88,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349507809,126.4,168.87,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349508006,126.4,168.87,168.75,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747349508504,5.9223,168.82,168.75,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747349508809,69.3423,168.82,168.75,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747349509007,63.42,168.82,168.72,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349509209,5.9234,168.78,168.71,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747349509411,63.4,168.78,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747349509605,63.4,168.78,168.71,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747349510310,5.9239,168.77,168.71,68.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747349510511,63.4,168.78,168.71,68.8656]
["bitfinex-derivatives","SOLF0:USTF0",1747349510512,63.4,168.78,168.71,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747349511014,69.3237,168.78,168.72,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747349512711,63.4,168.78,168.71,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747349512917,5.923,168.8,168.71,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747349513212,63.22,168.81,168.71,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747349514014,63.22,168.81,168.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349514815,5.924,168.77,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747349515116,69.084,168.77,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747349515511,63.16,168.77,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747349516018,69.0841,168.77,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747349516325,63.16,168.77,168.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349516823,5.9242,168.76,168.7,69.1461]
["bitfinex-derivatives","SOLF0:USTF0",1747349517319,63.16,168.77,168.7,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349517527,63.16,168.77,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349517924,5.9261,168.71,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349518227,63.08,168.72,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349518424,63.06,168.72,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349518724,10.11994265,168.84,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349518930,11.8424,168.85,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349518931,126.26,168.83,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349519122,126.26,168.83,168.69,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747349519423,126.26,168.83,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349519625,5.9244,168.76,168.7,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747349519821,63.02,168.76,168.7,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747349520121,63.02,168.76,168.67,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349521418,126.2,168.79,168.72,9.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747349523023,126.2,168.79,168.72,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1747349523723,126.2,168.79,168.71,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349524520,126.2,168.79,168.66,3.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747349524723,126.2,168.79,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747349524925,126.2,168.79,168.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349525230,126.2,168.79,168.72,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747349525428,126.2,168.79,168.72,69.1652]
["bitfinex-derivatives","SOLF0:USTF0",1747349525727,126.2,168.79,168.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349527130,5.9242,168.76,168.72,69.1655]
["bitfinex-derivatives","SOLF0:USTF0",1747349527328,5.9242,168.76,168.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349527531,126.2,168.79,168.72,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349527732,126.2,168.79,168.68,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747349527925,126.2,168.79,168.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349528121,5.9254,168.73,168.68,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1747349528320,5.9254,168.73,168.69,69.1665]
["bitfinex-derivatives","SOLF0:USTF0",1747349528527,126.2,168.79,168.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349528722,5.9252,168.73,168.69,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349529324,63.24,168.73,168.59,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349529528,63.24,168.73,168.6,75.37867524]
["bitfinex-derivatives","SOLF0:USTF0",1747349530235,63.24,168.73,168.61,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349530436,5.9272,168.68,168.62,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747349530736,5.9272,168.68,168.61,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349531132,5.9272,168.68,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747349531333,5.9272,168.68,168.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349531538,5.9273,168.67,168.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349532737,5.9277,168.66,168.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349534834,63.14,168.71,168.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349535040,63.24,168.73,168.64,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349535237,62.98,168.72,168.65,1.8485]
["bitfinex-derivatives","SOLF0:USTF0",1747349535540,68.9058,168.72,168.66,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747349535840,5.9253,168.73,168.68,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747349536041,62.96,168.74,168.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349536540,5.9253,168.73,168.68,69.1669]
["bitfinex-derivatives","SOLF0:USTF0",1747349536840,5.9253,168.73,168.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349537535,5.9253,168.73,168.68,69.1667]
["bitfinex-derivatives","SOLF0:USTF0",1747349538036,5.9255,168.72,168.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349538240,62.96,168.74,168.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349538542,5.9256,168.72,168.68,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349539541,62.96,168.74,168.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349540238,5.9262,168.7,168.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349541143,5.926,168.71,168.66,69.1676]
["bitfinex-derivatives","SOLF0:USTF0",1747349541845,62.96,168.74,168.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349542144,62.76,168.75,168.66,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349542338,62.76,168.75,168.67,66.5592]
["bitfinex-derivatives","SOLF0:USTF0",1747349542747,5.9249,168.74,168.69,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747349542946,5.9249,168.74,168.7,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349543543,5.9249,168.74,168.7,69.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747349544551,68.6846,168.75,168.7,69.1662]
["bitfinex-derivatives","SOLF0:USTF0",1747349546048,68.6846,168.75,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747349546949,62.76,168.75,168.72,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747349547247,62.54,168.78,168.7,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349548245,5.924,168.77,168.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747349548648,62.7,168.82,168.7,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349548850,62.5,168.81,168.7,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349549152,62.5,168.81,168.73,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747349549651,5.9237,168.78,168.73,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747349549850,62.5,168.81,168.73,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747349551251,62.5,168.81,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747349551448,5.9234,168.79,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747349551753,62.38,168.8,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747349552450,62.38,168.8,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747349552755,62.38,168.8,168.7,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349553256,5.9236,168.78,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747349553751,5.9236,168.78,168.7,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747349554053,5.9236,168.78,168.71,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349554553,5.9236,168.78,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747349554754,5.9236,168.78,168.74,68.6248]
["bitfinex-derivatives","SOLF0:USTF0",1747349556352,5.9238,168.77,168.74,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349556550,5.9238,168.77,168.71,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349556551,542.0,168.87,168.67,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747349556756,10.11941483,168.8,168.67,1.8816]
["bitfinex-derivatives","SOLF0:USTF0",1747349556957,125.1,168.79,168.65,64.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747349557254,10.11941483,168.76,168.65,64.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747349557452,125.12,168.75,168.65,64.5485]
["bitfinex-derivatives","SOLF0:USTF0",1747349557649,125.12,168.75,168.65,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349557843,125.12,168.75,168.62,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1747349558053,5.9287,168.63,168.62,64.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747349558446,62.4,168.67,168.62,64.6452]
["bitfinex-derivatives","SOLF0:USTF0",1747349558645,5.9287,168.63,168.62,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349558844,62.46,168.63,168.55,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349559042,62.46,168.63,168.56,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349559258,5.9291,168.62,168.56,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349559757,5.9291,168.62,168.58,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747349560152,68.3888,168.63,168.58,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747349560351,62.46,168.63,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747349560554,10.11941483,168.72,168.56,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349560853,125.24,168.71,168.59,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747349561150,125.24,168.71,168.56,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349562056,5.9286,168.64,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747349562255,62.54,168.64,168.56,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349562752,68.4686,168.64,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747349562955,10.11941483,168.72,168.57,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349563254,125.2,168.71,168.59,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747349563454,125.2,168.71,168.6,64.666]
["bitfinex-derivatives","SOLF0:USTF0",1747349563657,5.9279,168.66,168.6,70.5957]
["bitfinex-derivatives","SOLF0:USTF0",1747349563858,62.48,168.67,168.6,64.666]
["bitfinex-derivatives","SOLF0:USTF0",1747349564366,68.4076,168.67,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747349564558,62.46,168.68,168.6,64.666]
["bitfinex-derivatives","SOLF0:USTF0",1747349564958,62.46,168.68,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747349565149,62.46,168.68,168.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349565353,5.9269,168.69,168.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349566059,5.927,168.68,168.64,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349566263,62.42,168.7,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349566655,5.928,168.65,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349567163,68.3477,168.66,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349567466,62.42,168.66,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349567765,5.9273,168.67,168.61,68.6491]
["bitfinex-derivatives","SOLF0:USTF0",1747349568063,5.9273,168.67,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349568265,5.9277,168.66,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349568468,62.38,168.69,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349568667,10.11941483,168.76,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349568863,5.9276,168.67,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747349570370,62.32,168.69,168.61,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349570563,62.28,168.72,168.62,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747349571069,62.28,168.72,168.63,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747349571366,5.9262,168.71,168.66,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747349571567,5.9262,168.71,168.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349571874,62.28,168.72,168.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349572872,5.9262,168.71,168.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349573169,62.22,168.72,168.67,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349574270,62.22,168.72,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349574465,5.9275,168.67,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349575367,5.9277,168.66,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349575669,5.9274,168.67,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349579359,62.22,168.72,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349579764,62.04,168.71,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349580576,62.72,168.74,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349580776,62.02,168.73,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349582876,5.927,168.68,168.63,70.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747349583270,62.02,168.73,168.63,70.1095]
["bitfinex-derivatives","SOLF0:USTF0",1747349583671,62.02,168.73,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349584176,5.9273,168.68,168.63,70.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747349584476,62.02,168.73,168.63,70.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747349584675,5.9272,168.68,168.63,70.1093]
["bitfinex-derivatives","SOLF0:USTF0",1747349584970,61.94,168.69,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349585574,5.9275,168.67,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349586073,5.9275,168.67,168.63,70.1094]
["bitfinex-derivatives","SOLF0:USTF0",1747349588178,5.9275,168.67,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349589081,5.9278,168.66,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349589377,61.94,168.69,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349589678,5.9282,168.65,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349590179,5.9283,168.64,168.63,64.1808]
["bitfinex-derivatives","SOLF0:USTF0",1747349590478,5.9283,168.64,168.63,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349591782,68.54767865,168.7,168.6,66.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747349591976,61.72,168.69,168.6,66.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747349592372,5.9291,168.62,168.6,66.0229]
["bitfinex-derivatives","SOLF0:USTF0",1747349592668,61.7,168.65,168.6,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747349593882,5.9297,168.61,168.57,71.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747349594080,61.7,168.65,168.57,71.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747349594584,61.7,168.65,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747349594782,61.7,168.65,168.57,66.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747349595078,5.9289,168.63,168.57,66.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747349595480,5.9286,168.64,168.57,66.0352]
["bitfinex-derivatives","SOLF0:USTF0",1747349595672,5.9286,168.64,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349595868,61.7,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349596182,5.9291,168.62,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349596381,61.7,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349597480,5.9295,168.61,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349597976,5.9286,168.64,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349598284,61.7,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349598475,5.9293,168.62,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349598676,61.7,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349599186,5.9294,168.61,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349599781,5.9292,168.62,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349600084,61.7,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349601279,67.628,168.65,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747349601477,67.428,168.65,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747349601679,61.5,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349602090,5.9284,168.64,168.59,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747349602485,61.5,168.65,168.59,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747349603087,5.9284,168.64,168.59,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747349603685,5.9284,168.64,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747349603886,67.4281,168.65,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747349607390,5.9285,168.64,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747349607688,61.5,168.65,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747349608289,61.5,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349609890,5.9289,168.63,168.58,7.841]
["bitfinex-derivatives","SOLF0:USTF0",1747349610293,5.9289,168.63,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349610791,61.5,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349611398,5.9286,168.64,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747349612291,61.5,168.65,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349612693,6.32767865,168.69,168.58,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1747349612895,5.928,168.65,168.6,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747349613093,6.32767865,168.72,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349613296,61.48,168.71,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349613496,5.9266,168.69,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349613794,61.3,168.7,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349613991,67.2263,168.7,168.65,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747349614500,5.9269,168.69,168.64,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1747349614686,61.3,168.7,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349614993,6.32767865,168.72,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349614994,61.28,168.69,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349615190,5.9265,168.7,168.65,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747349615392,61.26,168.69,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349615695,61.26,168.7,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349615999,61.26,168.71,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349616295,67.1859,168.71,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349617394,5.9259,168.71,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349617598,67.1459,168.71,168.61,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349617795,67.1459,168.71,168.66,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747349617990,67.1459,168.71,168.66,67.3873]
["bitfinex-derivatives","SOLF0:USTF0",1747349618296,61.22,168.71,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747349618591,61.22,168.71,168.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349618897,67.0855,168.72,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747349619499,67.0855,168.72,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747349619690,67.0855,168.72,168.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349620097,67.0855,168.72,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747349620293,5.926,168.71,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747349621197,67.0857,168.72,168.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349621399,61.16,168.72,168.66,67.3875]
["bitfinex-derivatives","SOLF0:USTF0",1747349621702,61.16,168.72,168.66,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349622898,5.9273,168.67,168.64,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747349623096,61.06,168.68,168.64,3.8178]
["bitfinex-derivatives","SOLF0:USTF0",1747349623296,5.9283,168.65,168.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349624100,5.9277,168.66,168.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349625103,66.9674,168.67,168.63,67.3884]
["bitfinex-derivatives","SOLF0:USTF0",1747349625308,66.9674,168.67,168.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349625508,61.04,168.67,168.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349626907,5.9277,168.66,168.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349627401,5.9283,168.64,168.63,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349627605,61.04,168.67,168.6,514.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747349627606,61.04,168.67,168.6,575.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747349628005,5.9291,168.62,168.6,575.7483]
["bitfinex-derivatives","SOLF0:USTF0",1747349628209,5.9291,168.62,168.6,63.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747349628518,5.9288,168.63,168.6,63.4883]
["bitfinex-derivatives","SOLF0:USTF0",1747349628711,61.04,168.67,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349628909,122.5,168.67,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349629614,5.9294,168.61,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349629815,60.98,168.63,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349630003,61.0,168.64,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349630314,6.32767865,168.69,168.6,67.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747349630613,60.98,168.68,168.6,67.3897]
["bitfinex-derivatives","SOLF0:USTF0",1747349630920,5.9289,168.63,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349632018,5.9284,168.64,168.6,67.3895]
["bitfinex-derivatives","SOLF0:USTF0",1747349632211,60.94,168.65,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349632407,61.46,168.69,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349632611,60.94,168.66,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349633016,5.9286,168.64,168.6,69.258]
["bitfinex-derivatives","SOLF0:USTF0",1747349634609,60.92,168.67,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349635012,60.92,168.67,168.6,69.65617865]
["bitfinex-derivatives","SOLF0:USTF0",1747349635911,60.88,168.69,168.6,69.65617865]
["bitfinex-derivatives","SOLF0:USTF0",1747349637020,5.9279,168.66,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747349637224,60.88,168.69,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747349637721,5.9281,168.65,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747349638019,60.88,168.69,168.6,69.2582]
["bitfinex-derivatives","SOLF0:USTF0",1747349639023,60.88,168.69,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747349639321,5.9279,168.66,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747349639824,60.88,168.69,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747349641222,5.9276,168.67,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747349641522,5.9277,168.66,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747349641723,60.88,168.69,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747349642221,60.88,168.69,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349642222,5.9272,168.68,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349642623,66.8067,168.69,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349642819,5.9267,168.69,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349643017,60.74,168.7,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349643825,5.9279,168.66,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349644229,60.74,168.7,168.6,63.3285]
["bitfinex-derivatives","SOLF0:USTF0",1747349644625,6.32767865,168.69,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349645022,5.9293,168.62,168.6,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1747349645922,121.58,168.64,168.55,62.8517]
["bitfinex-derivatives","SOLF0:USTF0",1747349646128,6.32767865,168.62,168.55,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349646624,6.32767865,168.62,168.52,573.14]
["bitfinex-derivatives","SOLF0:USTF0",1747349647127,6.32767865,168.59,168.52,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349647329,60.84,168.58,168.49,66.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747349647628,5.9325,168.53,168.49,66.8135]
["bitfinex-derivatives","SOLF0:USTF0",1747349648019,60.84,168.54,168.49,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349648532,60.86,168.56,168.49,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349649029,5.9318,168.55,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747349649228,60.86,168.56,168.49,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349649630,5.9326,168.53,168.49,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747349649932,61.78,168.52,168.43,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747349650134,67.7132,168.51,168.43,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747349650630,61.78,168.51,168.43,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747349651434,5.9339,168.49,168.43,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747349651731,5.9334,168.5,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747349652528,5.9334,168.5,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747349652730,5.9336,168.49,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747349652930,61.78,168.51,168.43,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747349653231,67.7132,168.51,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747349653427,61.78,168.51,168.43,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747349653936,67.713,168.51,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747349654233,67.713,168.51,168.43,573.18]
["bitfinex-derivatives","SOLF0:USTF0",1747349654533,67.713,168.51,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747349654733,60.92,168.5,168.38,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349654936,60.92,168.5,168.41,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747349655134,60.92,168.5,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747349655635,60.92,168.5,168.41,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1747349655835,60.92,168.5,168.41,3.8137]
["bitfinex-derivatives","SOLF0:USTF0",1747349656338,5.9346,168.47,168.41,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747349656536,62.2,168.46,168.41,9.7499]
["bitfinex-derivatives","SOLF0:USTF0",1747349656834,5.9378,168.38,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747349657036,62.96,168.37,168.28,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747349657435,62.96,168.37,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747349657638,62.96,168.37,168.3,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349657833,62.96,168.37,168.28,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747349658029,6.35137826,168.36,168.27,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349658235,60.92,168.35,168.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349659039,5.94,168.31,168.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349659435,60.92,168.35,168.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349659649,5.9392,168.34,168.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349659840,60.92,168.35,168.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349660240,5.9387,168.35,168.25,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349660441,63.2,168.34,168.25,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349660842,69.1389,168.34,168.24,66.8624]
["bitfinex-derivatives","SOLF0:USTF0",1747349661044,63.2,168.34,168.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349661446,63.2,168.34,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747349662351,63.2,168.34,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747349662647,5.9383,168.36,168.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349662844,63.16,168.33,168.24,60.92]
["bitfinex-derivatives","SOLF0:USTF0",1747349663046,63.16,168.33,168.24,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349663349,10.16622761,168.39,168.24,124.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349663552,124.1,168.38,168.24,134.24622761]
["bitfinex-derivatives","SOLF0:USTF0",1747349663953,5.9382,168.37,168.29,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747349664153,124.1,168.38,168.28,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747349664547,5.9382,168.36,168.28,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747349664748,124.1,168.38,168.28,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747349665051,5.9381,168.37,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747349665251,5.9381,168.37,168.28,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747349665457,63.28,168.36,168.28,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747349665651,63.26,168.35,168.28,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747349666146,63.26,168.35,168.29,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1747349666352,542.0,168.46,168.29,65.2319]
["bitfinex-derivatives","SOLF0:USTF0",1747349666549,126.56,168.45,168.3,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747349666853,5.9358,168.43,168.3,1.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747349667052,126.56,168.45,168.31,1.8582]
["bitfinex-derivatives","SOLF0:USTF0",1747349667253,126.56,168.45,168.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349667858,5.9362,168.42,168.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349668052,63.2,168.41,168.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349669558,5.9374,168.39,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747349670860,126.5,168.41,168.32,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349671363,126.5,168.41,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747349671561,63.2,168.41,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747349671763,63.3,168.44,168.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349671958,63.08,168.43,168.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349672362,63.08,168.43,168.37,1.8484]
["bitfinex-derivatives","SOLF0:USTF0",1747349672758,63.08,168.46,168.38,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1747349673458,69.0149,168.46,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747349673660,63.08,168.46,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747349673861,63.08,168.46,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747349675769,63.08,168.46,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747349676370,513.12,168.55,168.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349676571,126.22,168.54,168.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349676872,5.9339,168.49,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747349677067,68.8539,168.49,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747349677369,5.9351,168.45,168.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349677873,5.9351,168.45,168.4,69.2368]
["bitfinex-derivatives","SOLF0:USTF0",1747349678068,62.92,168.49,168.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349678472,5.9344,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747349679173,5.9342,168.48,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747349679371,5.9342,168.48,168.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349679671,62.92,168.49,168.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349680173,5.9344,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747349681176,5.9344,168.47,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747349681678,5.9344,168.47,168.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349681871,5.9344,168.47,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747349682278,62.92,168.49,168.4,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747349682576,62.92,168.49,168.39,1.9005]
["bitfinex-derivatives","SOLF0:USTF0",1747349682776,62.92,168.49,168.39,65.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747349682980,5.9358,168.43,168.39,65.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747349683368,5.9362,168.42,168.39,65.1805]
["bitfinex-derivatives","SOLF0:USTF0",1747349683568,62.76,168.45,168.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349684175,5.9361,168.42,168.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349687879,5.9364,168.41,168.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349688082,62.76,168.45,168.39,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349688575,62.76,168.45,168.36,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349689082,5.9372,168.39,168.36,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349693183,62.5,168.41,168.33,69.219]
["bitfinex-derivatives","SOLF0:USTF0",1747349694080,62.5,168.41,168.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349694481,5.9383,168.36,168.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349696285,62.5,168.41,168.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349696588,5.9378,168.38,168.33,69.219]
["bitfinex-derivatives","SOLF0:USTF0",1747349697380,62.5,168.41,168.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349697890,62.5,168.41,168.33,69.2191]
["bitfinex-derivatives","SOLF0:USTF0",1747349698088,62.5,168.41,168.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747349699080,62.5,168.41,168.28,10.12920442]
["bitfinex-derivatives","SOLF0:USTF0",1747349699393,62.5,168.41,168.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349699893,5.9399,168.32,168.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349700390,62.26,168.34,168.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349700593,68.1991,168.34,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747349700792,5.9391,168.34,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747349701594,62.26,168.37,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747349702594,5.9384,168.36,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747349703090,68.1579,168.37,168.33,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1747349703292,62.22,168.37,168.3,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349703591,62.22,168.37,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747349703791,62.22,168.37,168.31,6.34560442]
["bitfinex-derivatives","SOLF0:USTF0",1747349703985,5.9378,168.38,168.31,6.34560442]
["bitfinex-derivatives","SOLF0:USTF0",1747349704386,524.9702,168.45,168.31,6.34560442]
["bitfinex-derivatives","SOLF0:USTF0",1747349704387,513.1,168.45,168.31,6.34560442]
["bitfinex-derivatives","SOLF0:USTF0",1747349704592,62.16,168.44,168.34,6.34560442]
["bitfinex-derivatives","SOLF0:USTF0",1747349704794,62.16,168.43,168.35,66.2761]
["bitfinex-derivatives","SOLF0:USTF0",1747349704982,62.16,168.43,168.36,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747349705187,62.18,168.44,168.36,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747349705390,5.936,168.43,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747349705683,62.18,168.44,168.39,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349705889,62.18,168.44,168.36,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747349706695,62.18,168.44,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747349707297,5.9365,168.41,168.36,70.3244]
["bitfinex-derivatives","SOLF0:USTF0",1747349707796,5.9365,168.41,168.36,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747349708596,5.9365,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747349709196,5.9365,168.41,168.36,70.3246]
["bitfinex-derivatives","SOLF0:USTF0",1747349709395,5.9365,168.41,168.36,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747349709698,5.9369,168.4,168.36,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747349709997,62.18,168.44,168.36,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747349710197,5.937,168.4,168.36,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747349710897,5.9366,168.41,168.36,70.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747349711700,5.9369,168.4,168.36,70.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747349712903,5.9365,168.41,168.36,70.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747349713403,62.18,168.44,168.36,70.3245]
["bitfinex-derivatives","SOLF0:USTF0",1747349713802,62.18,168.44,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747349714005,5.9363,168.42,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747349714300,5.9363,168.42,168.36,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747349714601,5.9363,168.42,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747349714905,5.9359,168.43,168.36,64.3865]
["bitfinex-derivatives","SOLF0:USTF0",1747349715096,61.9,168.45,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747349715297,61.9,168.46,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349715603,61.9,168.45,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349715801,61.9,168.47,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349718407,5.9364,168.41,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349718806,61.9,168.47,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349719006,5.9359,168.43,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349719608,5.9355,168.44,168.4,68.2765]
["bitfinex-derivatives","SOLF0:USTF0",1747349719806,61.9,168.47,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349720304,5.9357,168.44,168.4,68.2766]
["bitfinex-derivatives","SOLF0:USTF0",1747349720911,61.9,168.47,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349721106,62.34,168.49,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349721410,5.9346,168.47,168.4,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349721918,5.9346,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747349722112,5.9347,168.46,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747349722411,5.9347,168.46,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747349723712,5.9344,168.47,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747349723911,5.9344,168.47,168.42,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747349724111,61.64,168.49,168.42,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747349725306,6.34560442,168.45,168.36,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1747349725511,6.34560442,168.42,168.32,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1747349725707,5.9384,168.36,168.31,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349726007,61.9,168.38,168.31,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349726213,5.9396,168.33,168.31,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349727116,5.939,168.34,168.31,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349727302,61.96,168.37,168.31,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349727508,123.68,168.37,168.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747349727910,123.68,168.37,168.29,7.8503]
["bitfinex-derivatives","SOLF0:USTF0",1747349728110,123.68,168.37,168.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747349728111,61.96,168.37,168.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747349728414,61.96,168.37,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747349728613,61.96,168.37,168.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747349729217,5.9387,168.35,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747349729619,5.9387,168.35,168.29,1.9097]
["bitfinex-derivatives","SOLF0:USTF0",1747349729819,39.85272674,168.48,168.29,63.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747349729820,22.03272674,168.48,168.29,63.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747349730119,123.58,168.47,168.29,63.7697]
["bitfinex-derivatives","SOLF0:USTF0",1747349730919,5.9377,168.38,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747349731121,61.94,168.39,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747349731512,5.9376,168.38,168.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349731712,61.88,168.39,168.33,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349731915,61.88,168.39,168.34,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747349732109,61.88,168.42,168.34,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747349732315,61.88,168.42,168.34,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747349732618,61.72,168.49,168.34,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747349732818,61.9,168.48,168.34,3.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747349733216,61.72,168.49,168.34,517.0003]
["bitfinex-derivatives","SOLF0:USTF0",1747349733415,61.88,168.48,168.36,10.16472674]
["bitfinex-derivatives","SOLF0:USTF0",1747349733615,61.88,168.48,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349733822,5.9354,168.44,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747349734212,5.9359,168.43,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747349734518,61.88,168.44,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349734717,61.88,168.45,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349735318,5.9363,168.42,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349735714,61.88,168.45,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349736025,67.8151,168.45,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349736222,67.8151,168.45,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747349736519,67.8151,168.45,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349736716,61.72,168.49,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349737021,61.92,168.49,168.37,125.5316]
["bitfinex-derivatives","SOLF0:USTF0",1747349737522,5.9346,168.47,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747349737820,5.9346,168.47,168.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349738922,5.9347,168.46,168.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349739117,61.92,168.49,168.43,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349739721,61.92,168.49,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349740222,5.9353,168.45,168.4,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747349740419,61.92,168.49,168.4,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747349742323,5.9355,168.44,168.4,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747349743324,5.9351,168.45,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747349743621,5.9351,168.45,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349743622,61.92,168.49,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349743926,5.9353,168.45,168.4,67.6566]
["bitfinex-derivatives","SOLF0:USTF0",1747349744517,5.9348,168.46,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349745125,5.9348,168.46,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747349745327,61.92,168.49,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349745826,61.72,168.52,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349746023,61.6,168.51,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349746423,5.9353,168.45,168.4,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747349746622,61.6,168.47,168.4,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747349746826,5.9353,168.45,168.4,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747349747623,61.6,168.47,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349748122,5.9363,168.42,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349748528,61.6,168.47,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349748724,5.936,168.43,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349749126,61.6,168.47,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349749426,5.9355,168.44,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349750630,5.9355,168.44,168.4,67.6568]
["bitfinex-derivatives","SOLF0:USTF0",1747349750825,5.9358,168.43,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349751428,5.9361,168.42,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349751629,61.6,168.47,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349752029,5.9359,168.43,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349752227,61.6,168.47,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349753331,5.9361,168.42,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349754437,61.6,168.47,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349754638,519.48412238,168.53,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349754836,61.72,168.5,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747349755938,5.935,168.45,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747349756238,61.72,168.5,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349756239,61.72,168.5,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1747349756536,61.54,168.49,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349756738,61.54,168.49,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747349757140,5.9355,168.44,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349757840,5.9355,168.44,168.4,67.6567]
["bitfinex-derivatives","SOLF0:USTF0",1747349759142,5.9358,168.43,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349760244,61.54,168.49,168.4,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747349760445,6.34412238,168.47,168.37,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747349760744,61.54,168.46,168.37,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747349760944,5.9375,168.38,168.37,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747349762343,5.9379,168.37,168.36,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349762539,61.44,168.41,168.34,1.8806]
["bitfinex-derivatives","SOLF0:USTF0",1747349762745,61.44,168.41,168.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349762945,67.78412238,168.41,168.33,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349763141,67.78412238,168.41,168.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349763541,5.9391,168.34,168.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349763740,61.74,168.35,168.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349764355,67.6788,168.35,168.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349764549,61.74,168.35,168.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349765551,5.9392,168.34,168.3,67.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747349765851,61.74,168.35,168.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349766352,61.74,168.38,168.3,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349767257,542.0,168.51,168.31,10.16398025]
["bitfinex-derivatives","SOLF0:USTF0",1747349767551,123.28,168.47,168.31,10.16398025]
["bitfinex-derivatives","SOLF0:USTF0",1747349768350,5.9368,168.4,168.31,10.16398025]
["bitfinex-derivatives","SOLF0:USTF0",1747349769248,5.9372,168.39,168.31,10.16398025]
["bitfinex-derivatives","SOLF0:USTF0",1747349769451,61.72,168.43,168.32,61.7]
["bitfinex-derivatives","SOLF0:USTF0",1747349770054,5.9374,168.39,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747349770349,61.72,168.43,168.35,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349770552,61.72,168.43,168.35,71.72398025]
["bitfinex-derivatives","SOLF0:USTF0",1747349770749,61.72,168.43,168.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747349771452,61.72,168.43,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747349772352,61.72,168.43,168.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747349772945,5.9373,168.39,168.36,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1747349773451,61.72,168.43,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1747349773644,61.72,168.43,168.39,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349773845,61.6,168.45,168.39,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349774042,5.936,168.43,168.39,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349775453,61.6,168.45,168.39,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349776152,61.6,168.45,168.36,67.2623]
["bitfinex-derivatives","SOLF0:USTF0",1747349776653,61.6,168.45,168.36,65.4133]
["bitfinex-derivatives","SOLF0:USTF0",1747349777049,5.9379,168.37,168.36,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349777951,5.9391,168.34,168.32,1.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747349778152,61.56,168.4,168.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349778554,5.9393,168.33,168.32,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349778754,5.9393,168.33,168.29,67.5004]
["bitfinex-derivatives","SOLF0:USTF0",1747349778962,61.58,168.35,168.29,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349779761,67.5187,168.35,168.29,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349780062,67.5187,168.35,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747349780448,61.58,168.35,168.29,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349780654,61.56,168.38,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747349780949,5.9369,168.4,168.33,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349781155,5.9369,168.4,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747349781358,5.9369,168.4,168.36,67.4982]
["bitfinex-derivatives","SOLF0:USTF0",1747349782154,5.9369,168.4,168.36,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349782364,5.9365,168.41,168.36,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349782659,61.58,168.42,168.36,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349782865,61.58,168.42,168.37,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747349783161,67.5164,168.42,168.37,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747349783367,61.58,168.42,168.37,7.9115]
["bitfinex-derivatives","SOLF0:USTF0",1747349783763,5.9365,168.41,168.37,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747349783965,61.58,168.42,168.37,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747349784460,5.9359,168.43,168.38,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747349784760,61.62,168.45,168.38,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747349785154,61.62,168.45,168.37,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747349785562,5.9369,168.4,168.37,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747349785862,61.62,168.45,168.37,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747349786059,61.56,168.48,168.37,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747349786262,5.9355,168.44,168.37,63.514]
["bitfinex-derivatives","SOLF0:USTF0",1747349786462,61.54,168.47,168.37,63.514]
["bitfinex-derivatives","SOLF0:USTF0",1747349786665,5.9358,168.43,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1747349786867,5.9358,168.43,168.37,63.514]
["bitfinex-derivatives","SOLF0:USTF0",1747349787165,5.9355,168.44,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747349787366,5.9355,168.44,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349789166,5.9355,168.44,168.37,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1747349789360,5.9355,168.44,168.33,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747349789361,61.56,168.43,168.33,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747349789656,61.56,168.43,168.34,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349791160,5.9374,168.39,168.34,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349791455,61.56,168.43,168.34,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349791667,5.9375,168.38,168.34,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1747349792068,5.9375,168.38,168.34,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349793960,61.56,168.43,168.34,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349795070,5.9374,168.39,168.34,7.8583]
["bitfinex-derivatives","SOLF0:USTF0",1747349795573,61.56,168.43,168.34,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349795872,61.52,168.47,168.34,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349796168,61.4,168.46,168.34,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349796369,5.9356,168.44,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747349796562,5.9356,168.44,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349797057,61.4,168.46,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349797764,5.9362,168.42,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349798072,61.4,168.46,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349798368,5.9364,168.41,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349799573,5.9361,168.42,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349799761,61.4,168.46,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349800162,5.9355,168.44,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747349800368,61.86,168.46,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349801372,5.9356,168.44,168.4,67.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747349801575,61.86,168.46,168.4,67.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747349802073,5.9357,168.44,168.4,67.4568]
["bitfinex-derivatives","SOLF0:USTF0",1747349803274,61.92,168.47,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1747349803575,61.92,168.47,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349803973,5.9362,168.42,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349804172,61.92,168.47,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349805076,5.9359,168.43,168.4,67.4566]
["bitfinex-derivatives","SOLF0:USTF0",1747349806069,5.9359,168.43,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349806269,5.9361,168.42,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349806471,61.92,168.47,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349806968,5.9364,168.41,168.4,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349807165,61.78,168.43,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349807573,5.9373,168.39,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349808579,5.9375,168.38,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349808975,61.78,168.43,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349810479,5.9368,168.4,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349811279,5.9366,168.41,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747349811678,5.9368,168.4,168.37,67.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747349811979,61.78,168.43,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349812175,5.9368,168.4,168.37,67.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747349812370,61.78,168.43,168.37,67.4577]
["bitfinex-derivatives","SOLF0:USTF0",1747349813581,61.54,168.47,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349813973,5.9357,168.44,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1747349814280,5.9357,168.44,168.37,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349814482,5.9358,168.43,168.37,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349815382,5.9358,168.43,168.37,129.0175]
["bitfinex-derivatives","SOLF0:USTF0",1747349815684,61.56,168.46,168.37,123.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349815877,123.08,168.46,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349816271,5.9375,168.38,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349816471,61.52,168.42,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349816879,5.936,168.43,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349817076,61.54,168.44,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349817472,5.9367,168.41,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349817672,61.54,168.44,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349818584,5.9362,168.42,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747349818979,5.9362,168.42,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349819180,61.5,168.45,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349819585,123.04,168.45,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349819784,5.9375,168.38,168.37,61.52]
["bitfinex-derivatives","SOLF0:USTF0",1747349820378,5.9375,168.38,168.34,69.3983]
["bitfinex-derivatives","SOLF0:USTF0",1747349821277,62.0,168.44,168.36,6.34707403]
["bitfinex-derivatives","SOLF0:USTF0",1747349821690,5.9367,168.41,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1747349821886,5.9367,168.41,168.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349822389,62.0,168.44,168.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349822687,61.96,168.43,168.38,61.54]
["bitfinex-derivatives","SOLF0:USTF0",1747349823089,61.96,168.43,168.34,63.9196]
["bitfinex-derivatives","SOLF0:USTF0",1747349823090,123.52,168.43,168.34,63.4796]
["bitfinex-derivatives","SOLF0:USTF0",1747349823289,123.52,168.43,168.34,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349823489,5.938,168.37,168.34,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349823989,61.98,168.38,168.34,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349824590,67.9175,168.38,168.35,5.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747349824790,61.98,168.38,168.34,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349825187,61.98,168.38,168.34,67.4988]
["bitfinex-derivatives","SOLF0:USTF0",1747349825891,61.98,168.38,168.35,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1747349826189,61.56,168.43,168.34,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349826385,61.94,168.41,168.34,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349826581,5.937,168.4,168.34,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349826783,61.98,168.43,168.34,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349826987,5.9364,168.42,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747349827182,61.56,168.49,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1747349827383,62.0,168.48,168.38,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349827589,62.0,168.48,168.39,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747349828399,5.936,168.43,168.39,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747349829096,5.9362,168.42,168.39,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747349829593,62.0,168.48,168.39,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747349829796,5.9358,168.43,168.39,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747349830096,62.0,168.48,168.39,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747349830296,5.936,168.43,168.39,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747349830903,5.9361,168.42,168.39,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1747349831202,5.9361,168.42,168.39,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747349831397,5.9361,168.42,168.4,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349832009,5.9358,168.43,168.4,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349832709,62.08,168.46,168.4,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349833912,5.9353,168.45,168.4,67.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747349834103,62.08,168.46,168.4,67.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747349834908,61.94,168.46,168.4,67.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747349835109,5.9356,168.44,168.4,67.4967]
["bitfinex-derivatives","SOLF0:USTF0",1747349835510,5.9356,168.44,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747349836312,5.9357,168.43,168.4,67.4966]
["bitfinex-derivatives","SOLF0:USTF0",1747349836706,61.86,168.47,168.4,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349836904,5.9353,168.45,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747349837606,5.9353,168.45,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747349837812,61.82,168.48,168.4,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747349838110,61.8,168.49,168.41,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747349838311,5.9345,168.47,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747349838712,61.8,168.49,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747349839012,61.76,168.49,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747349839217,5.9349,168.46,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747349840109,5.9344,168.47,168.41,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747349840512,5.9344,168.47,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747349842314,5.9347,168.46,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747349845014,5.9344,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747349845314,5.9344,168.47,168.41,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747349845704,5.9344,168.47,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747349845908,5.9344,168.47,168.41,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747349846918,5.9344,168.47,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747349848717,61.66,168.49,168.41,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747349849216,61.54,168.52,168.41,3.8127]
["bitfinex-derivatives","SOLF0:USTF0",1747349849419,5.9339,168.49,168.44,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1747349849610,5.9339,168.49,168.44,67.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747349849811,61.38,168.51,168.44,67.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747349850015,5.934,168.48,168.44,67.3754]
["bitfinex-derivatives","SOLF0:USTF0",1747349850219,61.54,168.52,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349850411,77.69571867,168.55,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349850610,61.42,168.53,168.45,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747349850811,61.42,168.53,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747349851114,5.9332,168.51,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747349851315,5.9332,168.51,168.45,1.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747349851517,5.9332,168.51,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747349852216,5.9334,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747349854223,5.9337,168.49,168.45,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1747349854425,61.3,168.53,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349854924,5.9341,168.48,168.44,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747349855115,5.9341,168.48,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349855424,5.9341,168.48,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747349855617,5.9337,168.49,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349855816,61.3,168.53,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349856124,5.9336,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747349856726,5.9337,168.49,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747349856924,61.3,168.53,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349857619,5.934,168.48,168.44,67.3751]
["bitfinex-derivatives","SOLF0:USTF0",1747349857821,61.3,168.53,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349858224,5.9342,168.48,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349858426,61.3,168.53,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349858926,5.9334,168.5,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747349859422,5.9334,168.5,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349859729,5.933,168.51,168.45,6.34296973]
["bitfinex-derivatives","SOLF0:USTF0",1747349859927,61.3,168.53,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349860423,5.9334,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747349861327,5.9337,168.49,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747349863829,61.3,168.53,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349864930,5.9344,168.47,168.44,67.3753]
["bitfinex-derivatives","SOLF0:USTF0",1747349865229,61.3,168.53,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349865530,5.9334,168.5,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747349865918,61.3,168.53,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747349866124,5.9331,168.51,168.44,61.44]
["bitfinex-derivatives","SOLF0:USTF0",1747349866627,5.9331,168.51,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747349866922,5.9331,168.51,168.48,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349867627,5.9331,168.51,168.48,67.3539]
["bitfinex-derivatives","SOLF0:USTF0",1747349868130,67.4122,168.54,168.48,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349868430,67.4122,168.54,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747349868730,67.4122,168.54,168.48,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349868931,5.9323,168.53,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747349871233,5.9323,168.53,168.48,67.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747349871633,5.9326,168.52,168.48,67.3538]
["bitfinex-derivatives","SOLF0:USTF0",1747349872337,5.9326,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747349874432,61.4,168.56,168.48,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349874937,5.9335,168.5,168.48,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349875435,61.28,168.57,168.48,67.76296973]
["bitfinex-derivatives","SOLF0:USTF0",1747349875640,61.28,168.57,168.49,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747349875840,5.9315,168.55,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747349876837,61.26,168.57,168.49,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747349877037,61.26,168.57,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349877636,5.9328,168.52,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349878842,5.9323,168.53,168.5,67.3532]
["bitfinex-derivatives","SOLF0:USTF0",1747349879143,61.18,168.55,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349880242,5.9327,168.52,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349880442,61.18,168.55,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349881042,5.9326,168.52,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349882244,5.9329,168.51,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349883843,61.18,168.55,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349885445,61.38,168.56,168.5,61.42]
["bitfinex-derivatives","SOLF0:USTF0",1747349885841,61.38,168.56,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747349886043,61.38,168.56,168.44,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1747349886242,122.58,168.56,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349886442,5.934,168.48,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349886834,5.9348,168.46,168.44,65.0892]
["bitfinex-derivatives","SOLF0:USTF0",1747349887035,61.52,168.52,168.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349887246,6.34296973,168.51,168.44,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349887548,5.9354,168.45,168.41,67.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747349887948,5.9354,168.45,168.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349888349,5.9354,168.44,168.42,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747349888850,5.9354,168.44,168.41,67.1363]
["bitfinex-derivatives","SOLF0:USTF0",1747349889651,61.54,168.47,168.41,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349890150,61.56,168.5,168.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747349891153,5.9353,168.45,168.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747349891646,61.56,168.5,168.42,3.7723]
["bitfinex-derivatives","SOLF0:USTF0",1747349893453,5.9341,168.48,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747349893654,61.2,168.52,168.42,10.11526973]
["bitfinex-derivatives","SOLF0:USTF0",1747349893854,61.44,168.51,168.42,10.11526973]
["bitfinex-derivatives","SOLF0:USTF0",1747349894455,5.9338,168.49,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747349894644,5.9338,168.49,168.46,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349894844,61.2,168.55,168.46,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349895053,5.9321,168.54,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747349895356,61.48,168.56,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349895649,5.9318,168.55,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747349895953,61.48,168.56,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349896346,61.76,168.57,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349897155,5.9328,168.52,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349898158,5.9329,168.51,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349899460,5.9327,168.52,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349899659,61.76,168.57,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349900056,5.9325,168.53,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349900557,61.76,168.57,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349901666,5.9329,168.51,168.5,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349902862,61.6,168.53,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349903963,5.9332,168.51,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349904559,61.6,168.53,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349904748,61.58,168.54,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349904955,61.58,168.54,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747349905265,61.58,168.54,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349905758,61.58,168.54,168.47,67.134]
["bitfinex-derivatives","SOLF0:USTF0",1747349906062,5.9333,168.5,168.47,67.134]
["bitfinex-derivatives","SOLF0:USTF0",1747349906863,61.58,168.54,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349907360,5.9328,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747349907557,67.54296973,168.58,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349907762,61.48,168.55,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349908563,61.48,168.55,168.47,67.134]
["bitfinex-derivatives","SOLF0:USTF0",1747349909565,5.9334,168.5,168.47,67.134]
["bitfinex-derivatives","SOLF0:USTF0",1747349909961,61.2,168.58,168.47,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747349910162,61.44,168.57,168.47,67.54296973]
["bitfinex-derivatives","SOLF0:USTF0",1747349910664,5.9319,168.54,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747349911159,5.9313,168.56,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349911366,61.42,168.58,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349911863,5.9314,168.56,168.52,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747349912666,5.9314,168.56,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747349912866,5.9316,168.55,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349913065,61.42,168.59,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349913263,61.42,168.59,168.51,67.4126]
["bitfinex-derivatives","SOLF0:USTF0",1747349913464,61.42,168.59,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349914263,5.9317,168.55,168.51,67.4128]
["bitfinex-derivatives","SOLF0:USTF0",1747349915066,5.9317,168.55,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349915267,61.42,168.59,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349915964,5.9326,168.52,168.51,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349916172,61.38,168.54,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349916570,5.9334,168.5,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349916770,5.9334,168.5,168.47,67.4141]
["bitfinex-derivatives","SOLF0:USTF0",1747349917471,61.34,168.53,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349917874,67.2726,168.53,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747349918470,67.2726,168.53,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349918674,5.9326,168.52,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349919571,5.9326,168.52,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747349920271,61.48,168.57,168.47,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349920473,61.24,168.56,168.48,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747349920873,5.9318,168.55,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747349921070,5.9318,168.55,168.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349921379,61.24,168.56,168.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349922073,61.48,168.6,168.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349922277,61.24,168.59,168.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349922567,5.9313,168.56,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747349923172,61.24,168.59,168.52,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349924483,61.24,168.59,168.5,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1747349925972,61.24,168.59,168.49,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349926478,5.9331,168.51,168.49,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349926676,61.16,168.54,168.49,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349927371,5.9333,168.5,168.49,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349927573,61.16,168.54,168.46,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349927873,61.16,168.54,168.46,67.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747349928979,5.9336,168.5,168.46,67.4147]
["bitfinex-derivatives","SOLF0:USTF0",1747349929481,61.16,168.54,168.46,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349930778,61.16,168.54,168.43,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747349930975,61.16,168.54,168.44,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349931176,6.34296973,168.49,168.4,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349931381,126.6237,168.48,168.37,67.4178]
["bitfinex-derivatives","SOLF0:USTF0",1747349931988,126.6237,168.48,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747349932178,126.6237,168.48,168.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349932369,6.34296973,168.46,168.37,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349932575,6.34296973,168.46,168.34,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349933380,6.34296973,168.43,168.31,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349933577,122.64,168.42,168.31,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349933978,5.9386,168.35,168.31,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747349936386,5.939,168.34,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747349936584,61.1,168.33,168.28,63.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747349937188,5.9399,168.32,168.28,69.4112]
["bitfinex-derivatives","SOLF0:USTF0",1747349937487,5.9399,168.32,168.28,63.4705]
["bitfinex-derivatives","SOLF0:USTF0",1747349938085,5.9399,168.32,168.28,69.4115]
["bitfinex-derivatives","SOLF0:USTF0",1747349938285,61.1,168.33,168.25,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747349938688,61.1,168.33,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747349938889,61.1,168.33,168.25,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747349939089,1.8652,168.4,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747349939090,8.20816973,168.4,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747349939290,5.9384,168.36,168.26,1.8493]
["bitfinex-derivatives","SOLF0:USTF0",1747349939591,6.34296973,168.43,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747349939888,61.2,168.38,168.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349940089,67.1965,168.41,168.32,63.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747349940293,61.26,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747349940485,61.26,168.41,168.32,63.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747349941094,67.1967,168.41,168.35,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747349941283,61.26,168.41,168.32,63.0061]
["bitfinex-derivatives","SOLF0:USTF0",1747349942790,61.26,168.41,168.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349943091,61.08,168.4,168.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349945597,5.9377,168.38,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747349945795,5.9377,168.38,168.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349945991,61.26,168.41,168.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349946696,61.08,168.43,168.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349946999,61.18,168.4,168.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349947199,5.9375,168.38,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1747349947393,61.18,168.4,168.32,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747349948087,61.1,168.39,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747349948286,61.1,168.39,168.29,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747349948694,62.9454,168.39,168.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747349949391,5.9399,168.32,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747349949796,61.28,168.34,168.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747349950092,5.9393,168.33,168.29,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1747349950900,61.28,168.34,168.27,3.7791]
["bitfinex-derivatives","SOLF0:USTF0",1747349951099,61.28,168.34,168.27,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747349951290,122.38,168.34,168.27,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747349952092,5.9413,168.28,168.26,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747349952598,5.9424,168.25,168.22,63.003]
["bitfinex-derivatives","SOLF0:USTF0",1747349952800,122.52,168.3,168.22,63.003]
["bitfinex-derivatives","SOLF0:USTF0",1747349953001,61.42,168.3,168.22,63.003]
["bitfinex-derivatives","SOLF0:USTF0",1747349953204,5.9408,168.29,168.22,124.543]
["bitfinex-derivatives","SOLF0:USTF0",1747349953404,61.42,168.3,168.24,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747349953798,61.42,168.3,168.22,124.543]
["bitfinex-derivatives","SOLF0:USTF0",1747349954302,61.42,168.3,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349954604,5.9424,168.25,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349955304,61.42,168.3,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349955711,5.9415,168.27,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747349955898,5.9415,168.27,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349956698,5.9415,168.27,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747349957401,61.42,168.3,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349958408,5.9423,168.25,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349958608,61.42,168.3,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349959110,61.42,168.3,168.22,7.846]
["bitfinex-derivatives","SOLF0:USTF0",1747349959509,61.42,168.3,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349959808,5.9423,168.25,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349960007,61.42,168.3,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349960705,5.9407,168.29,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349960910,61.42,168.3,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349961109,61.42,168.3,168.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349962310,5.9413,168.28,168.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349962913,5.9414,168.27,168.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349963815,5.9417,168.26,168.25,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349964214,61.42,168.3,168.22,63.023]
["bitfinex-derivatives","SOLF0:USTF0",1747349964416,5.9423,168.25,168.22,63.023]
["bitfinex-derivatives","SOLF0:USTF0",1747349964915,61.42,168.3,168.22,63.023]
["bitfinex-derivatives","SOLF0:USTF0",1747349965114,122.54,168.29,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349965414,5.9427,168.24,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349965912,5.9428,168.23,168.22,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1747349966408,5.9428,168.23,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747349966609,5.9428,168.23,168.19,67.0641]
["bitfinex-derivatives","SOLF0:USTF0",1747349967009,5.9428,168.23,168.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349967213,5.9428,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747349968516,5.9425,168.24,168.21,5.9435]
["bitfinex-derivatives","SOLF0:USTF0",1747349968915,61.44,168.25,168.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349969114,67.3016,168.27,168.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349969311,61.36,168.27,168.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349969715,67.3014,168.27,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747349969916,61.36,168.27,168.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349970625,5.9419,168.26,168.19,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747349971612,5.9419,168.26,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747349973717,67.3014,168.27,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747349975220,61.36,168.27,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747349975421,61.36,168.3,168.23,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747349975619,61.36,168.3,168.24,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747349976124,61.34,168.32,168.24,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747349976416,5.9407,168.29,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747349978419,61.34,168.32,168.24,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747349978721,5.9403,168.31,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747349979019,5.9403,168.31,168.24,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747349979221,61.34,168.32,168.24,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747349979410,5.9403,168.3,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747349980222,5.9403,168.3,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747349981620,5.9401,168.31,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747349982123,5.9401,168.31,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747349983815,5.9401,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747349985422,5.9401,168.31,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747349986823,5.9397,168.32,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747349987025,61.14,168.33,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747349988226,5.9402,168.31,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747349989127,5.9402,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747349990027,5.9397,168.32,168.25,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747349990624,61.14,168.33,168.25,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747349991629,5.9398,168.32,168.25,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747349992127,5.9398,168.32,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747349992328,5.9398,168.32,168.25,3.9738]
["bitfinex-derivatives","SOLF0:USTF0",1747349992825,61.14,168.33,168.24,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747349993425,5.9409,168.29,168.24,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747349993623,61.14,168.33,168.24,63.2842]
["bitfinex-derivatives","SOLF0:USTF0",1747349993927,61.14,168.33,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349994931,5.9407,168.29,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349995530,5.9405,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349996131,5.9408,168.29,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747349996532,61.14,168.33,168.25,67.282]
["bitfinex-derivatives","SOLF0:USTF0",1747349996730,61.14,168.33,168.25,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349996933,67.49838629,168.33,168.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349997126,1.9209,168.32,168.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349997740,5.9419,168.26,168.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349997930,61.14,168.29,168.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747349998426,5.9423,168.25,168.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350000330,61.14,168.29,168.22,61.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350001134,5.9432,168.22,168.19,73.44248629]
["bitfinex-derivatives","SOLF0:USTF0",1747350001637,61.14,168.29,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747350001828,61.14,168.29,168.19,67.49838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350002139,5.9425,168.24,168.21,5.9433]
["bitfinex-derivatives","SOLF0:USTF0",1747350002641,61.14,168.29,168.19,67.49838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350002836,5.9416,168.27,168.19,67.49838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350003438,5.9418,168.26,168.19,67.49838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350003738,61.14,168.3,168.19,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350004044,61.14,168.29,168.19,67.49838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350004537,61.14,168.3,168.19,128.63838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350004741,61.14,168.3,168.22,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350004944,1.9209,168.32,168.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350005237,5.9421,168.25,168.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350006134,61.14,168.31,168.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350006641,5.9421,168.26,168.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350007651,5.9421,168.25,168.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350007841,61.14,168.31,168.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350008042,61.14,168.33,168.23,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350008242,5.9402,168.31,168.24,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747350008546,61.16,168.32,168.24,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747350008847,61.14,168.33,168.24,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747350009149,122.32,168.33,168.24,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1747350009548,122.32,168.33,168.24,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747350010048,5.9416,168.27,168.24,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747350010452,61.22,168.29,168.24,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747350010652,67.1609,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747350011851,5.9411,168.28,168.24,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747350013350,61.14,168.33,168.24,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747350013552,61.14,168.32,168.24,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1747350015051,5.9421,168.25,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350015543,2.0026,168.31,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350015749,61.14,168.32,168.23,1.8519]
["bitfinex-derivatives","SOLF0:USTF0",1747350016450,5.9418,168.26,168.23,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1747350016650,5.9418,168.26,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350017352,5.9414,168.27,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350017552,61.16,168.28,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350017748,61.16,168.28,168.22,67.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747350018256,5.9418,168.26,168.22,67.0831]
["bitfinex-derivatives","SOLF0:USTF0",1747350018945,5.9424,168.25,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350019151,61.16,168.28,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350019552,5.9428,168.23,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350020861,5.9425,168.24,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350021654,5.9423,168.25,168.22,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350022052,61.14,168.32,168.22,67.49838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350022253,61.14,168.3,168.22,67.49838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350022454,61.14,168.32,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1747350022960,67.0797,168.32,168.26,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350023159,61.14,168.35,168.26,122.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350023462,61.14,168.36,168.28,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350023659,5.9388,168.35,168.28,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350023858,61.14,168.36,168.28,8.26948629]
["bitfinex-derivatives","SOLF0:USTF0",1747350024360,5.9387,168.35,168.28,8.26948629]
["bitfinex-derivatives","SOLF0:USTF0",1747350024556,61.14,168.37,168.28,8.26948629]
["bitfinex-derivatives","SOLF0:USTF0",1747350025359,5.9386,168.35,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747350025554,5.9386,168.35,168.31,67.0799]
["bitfinex-derivatives","SOLF0:USTF0",1747350026066,61.14,168.37,168.31,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350026567,61.14,168.37,168.28,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350026765,61.14,168.36,168.26,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350027066,5.9416,168.27,168.24,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350027265,61.14,168.31,168.24,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350027566,5.9423,168.25,168.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350027867,61.14,168.3,168.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350028076,5.9409,168.29,168.21,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350028263,61.14,168.3,168.23,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350029557,61.18,168.33,168.23,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350029764,61.14,168.34,168.23,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350029965,61.16,168.35,168.26,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350030160,61.22,168.38,168.29,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350031170,61.22,168.38,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350031469,5.9396,168.32,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350032169,5.94,168.31,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350032366,61.22,168.38,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350032571,61.2,168.37,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350032770,5.9397,168.32,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350033472,5.9401,168.31,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350033773,61.2,168.37,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350034567,67.0783,168.36,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747350035070,61.14,168.36,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350035270,5.9386,168.35,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350035871,5.9386,168.35,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747350037775,5.9386,168.35,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747350037971,5.9389,168.34,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747350038778,61.14,168.36,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350040175,5.9399,168.32,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350040875,5.9399,168.32,168.29,67.1407]
["bitfinex-derivatives","SOLF0:USTF0",1747350041176,61.14,168.36,168.29,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350041478,61.2,168.4,168.3,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350041675,5.9379,168.37,168.3,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350041976,61.12,168.39,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747350042170,61.12,168.39,168.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350042875,5.9381,168.37,168.33,67.1192]
["bitfinex-derivatives","SOLF0:USTF0",1747350043377,61.12,168.39,168.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350044485,61.12,168.39,168.33,67.119]
["bitfinex-derivatives","SOLF0:USTF0",1747350044679,61.12,168.39,168.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350044978,5.9383,168.36,168.33,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350045175,61.12,168.39,168.3,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350045372,61.12,168.39,168.31,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350045679,61.12,168.39,168.3,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350046078,5.9388,168.35,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747350046574,5.9391,168.34,168.3,67.1202]
["bitfinex-derivatives","SOLF0:USTF0",1747350047279,61.12,168.39,168.3,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350047777,5.9413,168.28,168.24,5.9424]
["bitfinex-derivatives","SOLF0:USTF0",1747350047966,5.9413,168.28,168.24,67.1224]
["bitfinex-derivatives","SOLF0:USTF0",1747350048381,61.12,168.31,168.24,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350049073,5.9414,168.27,168.24,67.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747350049281,61.12,168.31,168.24,67.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747350049480,5.941,168.29,168.24,67.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747350049872,61.12,168.31,168.24,67.1222]
["bitfinex-derivatives","SOLF0:USTF0",1747350050073,61.12,168.31,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747350050986,67.0601,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747350051676,67.0601,168.31,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747350052687,5.9393,168.33,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747350052977,61.12,168.34,168.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350053180,61.12,168.34,168.29,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350054188,61.12,168.34,168.31,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1747350054586,61.12,168.34,168.29,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350054786,5.9394,168.33,168.29,67.1206]
["bitfinex-derivatives","SOLF0:USTF0",1747350054992,61.12,168.34,168.28,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747350055183,61.12,168.34,168.28,63.0271]
["bitfinex-derivatives","SOLF0:USTF0",1747350055876,67.0589,168.34,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747350056289,5.9386,168.35,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747350056685,61.12,168.36,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1747350057190,5.9389,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1747350057392,61.12,168.36,168.28,64.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747350057786,5.9391,168.34,168.28,70.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747350057991,61.12,168.36,168.28,70.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747350058188,61.12,168.36,168.28,64.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747350058389,61.12,168.36,168.28,1.8471]
["bitfinex-derivatives","SOLF0:USTF0",1747350058589,61.12,168.36,168.28,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350059594,61.18,168.35,168.26,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350060092,5.9406,168.3,168.26,67.1217]
["bitfinex-derivatives","SOLF0:USTF0",1747350060486,61.12,168.32,168.26,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350060686,61.12,168.35,168.28,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350060884,61.12,168.36,168.28,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350061194,5.9388,168.35,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747350061397,5.9388,168.35,168.3,67.0601]
["bitfinex-derivatives","SOLF0:USTF0",1747350061693,5.9388,168.35,168.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350061888,5.938,168.37,168.3,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350062084,64.882,168.41,168.31,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350062285,61.12,168.4,168.31,67.47838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350062490,5.937,168.4,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747350063091,61.12,168.41,168.34,67.45838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350063294,61.12,168.41,168.35,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747350064598,67.0565,168.41,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747350064794,61.12,168.43,168.35,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747350065394,5.937,168.4,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747350065695,61.12,168.43,168.35,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747350066496,61.12,168.43,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747350066899,5.9365,168.41,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747350067295,61.12,168.43,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747350067601,5.9368,168.41,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747350067902,5.9368,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747350068702,61.12,168.43,168.35,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747350069000,61.1,168.44,168.35,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747350069301,61.1,168.43,168.35,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747350070097,5.9371,168.4,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747350071011,5.9372,168.39,168.35,7.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747350071199,61.1,168.43,168.35,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747350071605,61.1,168.43,168.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350071804,67.45838629,168.43,168.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350072111,5.9386,168.35,168.34,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350072304,5.9386,168.35,168.31,67.0197]
["bitfinex-derivatives","SOLF0:USTF0",1747350072507,61.1,168.38,168.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350072706,5.9385,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747350073101,61.1,168.38,168.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350073305,5.9388,168.35,168.31,67.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350073506,61.1,168.38,168.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350074511,5.939,168.34,168.31,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350075010,61.1,168.34,168.28,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350075410,61.1,168.34,168.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350075610,5.9416,168.27,168.25,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350075810,61.1,168.29,168.22,63.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747350076013,61.1,168.29,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747350076311,61.1,168.29,168.22,63.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747350076613,5.9411,168.28,168.24,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747350076814,61.1,168.29,168.22,63.1414]
["bitfinex-derivatives","SOLF0:USTF0",1747350077213,5.9414,168.27,168.23,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747350078412,61.1,168.29,168.22,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350078909,67.45838629,168.28,168.19,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350079106,67.45838629,168.28,168.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350079107,71.27218629,168.28,168.16,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350079519,6.35838629,168.25,168.13,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747350079815,6.35838629,168.22,168.12,61.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350080010,5.946,168.14,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747350080316,61.1,168.14,167.98,1.03508276]
["bitfinex-derivatives","SOLF0:USTF0",1747350080515,6.35838629,168.1,167.97,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350080707,125.404,168.09,167.97,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350081516,131.3517,168.09,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747350081717,125.404,168.09,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747350082207,125.404,168.09,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747350082809,125.404,168.09,168.01,61.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350083007,125.404,168.09,167.97,6.35838629]
["bitfinex-derivatives","SOLF0:USTF0",1747350083212,5.9484,168.08,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747350083411,125.404,168.09,167.98,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350084220,125.404,168.09,167.98,71.34122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350084524,125.404,168.09,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747350084716,125.404,168.09,167.98,71.34122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350084917,123.5,168.09,167.98,71.34122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350085118,62.38,168.09,167.99,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350085719,61.14,168.12,167.99,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350085919,62.34,168.11,168.02,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350086119,62.34,168.11,168.03,61.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350086320,62.34,168.11,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747350086926,62.34,168.15,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747350087428,62.34,168.15,168.07,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350088125,61.16,168.14,168.07,61.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350089222,63.1486,168.14,168.04,63.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747350089618,5.9467,168.13,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747350090121,63.1486,168.14,168.04,1.9842]
["bitfinex-derivatives","SOLF0:USTF0",1747350090321,63.1486,168.14,168.04,63.1442]
["bitfinex-derivatives","SOLF0:USTF0",1747350090525,61.16,168.14,168.05,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350090719,62.28,168.15,168.05,76.49562473]
["bitfinex-derivatives","SOLF0:USTF0",1747350091131,61.16,168.18,168.05,76.49562473]
["bitfinex-derivatives","SOLF0:USTF0",1747350091328,62.26,168.16,168.05,76.49562473]
["bitfinex-derivatives","SOLF0:USTF0",1747350092327,62.26,168.16,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747350092626,62.26,168.16,168.09,68.2075]
["bitfinex-derivatives","SOLF0:USTF0",1747350092825,62.26,168.16,168.07,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747350093126,62.26,168.16,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350093529,62.26,168.16,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747350093829,62.26,168.16,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350095329,5.9473,168.11,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350095517,68.0673,168.11,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350095722,68.067,168.11,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350096327,5.9475,168.1,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350096527,62.12,168.11,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350098232,5.9475,168.1,168.07,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350098430,62.12,168.11,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747350098628,62.12,168.11,168.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350099926,5.9481,168.08,168.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350100432,62.12,168.11,168.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350101131,68.0673,168.11,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747350101634,62.12,168.11,168.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350101929,5.9476,168.1,168.05,68.2091]
["bitfinex-derivatives","SOLF0:USTF0",1747350102232,62.12,168.11,168.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350102534,5.9479,168.09,168.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350102733,62.12,168.11,168.05,62.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350104036,62.12,168.11,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747350104229,62.12,168.11,168.03,68.2298]
["bitfinex-derivatives","SOLF0:USTF0",1747350104428,62.12,168.11,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350105333,62.12,168.11,168.03,68.2296]
["bitfinex-derivatives","SOLF0:USTF0",1747350105739,5.9486,168.07,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350106539,5.9486,168.07,168.03,68.2299]
["bitfinex-derivatives","SOLF0:USTF0",1747350106737,62.12,168.11,168.01,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747350106927,62.12,168.11,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350107433,5.949,168.06,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350107638,62.12,168.11,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350108034,5.9486,168.07,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350108740,62.12,168.11,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350109231,62.28,168.1,168.01,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747350109435,5.9495,168.05,168.01,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747350109634,61.72,168.06,168.01,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747350109829,5.9485,168.07,168.01,3.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747350110035,61.72,168.09,168.01,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747350110742,5.949,168.06,168.01,9.8272]
["bitfinex-derivatives","SOLF0:USTF0",1747350111344,5.949,168.06,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747350111541,5.9486,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747350112143,5.9488,168.06,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747350112940,5.9486,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1747350113234,5.9486,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747350113440,62.28,168.14,168.04,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350113634,61.62,168.13,168.04,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350114546,5.9476,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747350114745,5.9476,168.1,168.04,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350115150,5.9478,168.09,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747350115536,61.58,168.09,168.04,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350116346,67.528,168.09,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747350116650,61.58,168.09,168.04,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350119552,5.9482,168.08,168.04,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350119749,5.9482,168.08,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350120147,5.9482,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747350120451,5.9485,168.07,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350120652,61.58,168.09,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747350120945,61.58,168.09,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350121339,61.58,168.09,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747350121850,61.58,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747350122350,61.58,168.09,168.03,62.28]
["bitfinex-derivatives","SOLF0:USTF0",1747350122842,61.58,168.09,168.01,9.8271]
["bitfinex-derivatives","SOLF0:USTF0",1747350123045,61.58,168.09,168.01,65.2567]
["bitfinex-derivatives","SOLF0:USTF0",1747350123857,61.58,168.09,168.01,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1747350124061,61.58,168.09,167.98,67.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747350124263,1.8685,168.08,167.98,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350124859,1.8685,168.08,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747350125258,5.9501,168.03,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747350125556,61.34,168.07,167.98,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350125857,63.2485,168.14,168.01,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350126048,61.4,168.13,168.02,65.1816]
["bitfinex-derivatives","SOLF0:USTF0",1747350126255,61.38,168.17,168.05,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350126457,67.345,168.17,168.06,63.274]
["bitfinex-derivatives","SOLF0:USTF0",1747350126657,61.4,168.17,168.07,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747350126858,5.9454,168.16,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747350127048,61.4,168.17,168.12,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350128063,61.4,168.17,168.06,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747350128256,122.78,168.17,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350128558,5.948,168.09,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350128964,61.54,168.12,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350129164,5.9476,168.1,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350129365,61.54,168.12,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350129669,61.54,168.15,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350129862,5.9462,168.14,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747350130062,61.54,168.15,168.07,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350130265,61.54,168.15,168.07,67.3284]
["bitfinex-derivatives","SOLF0:USTF0",1747350130563,61.54,168.15,168.06,1.894]
["bitfinex-derivatives","SOLF0:USTF0",1747350130768,5.9485,168.07,168.06,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350131967,61.6,168.11,168.06,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350132172,61.56,168.14,168.06,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350132366,61.56,168.14,168.06,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350132569,61.56,168.14,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747350132769,61.56,168.14,168.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350133074,5.9464,168.13,168.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350133575,61.56,168.14,168.1,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350133762,61.56,168.14,168.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350134172,5.947,168.12,168.08,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1747350134572,5.9473,168.11,168.07,67.3083]
["bitfinex-derivatives","SOLF0:USTF0",1747350134776,61.56,168.14,168.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350135078,67.5061,168.14,168.09,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747350135377,67.5061,168.14,168.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350135580,61.56,168.14,168.07,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350136171,61.48,168.17,168.08,1.8737]
["bitfinex-derivatives","SOLF0:USTF0",1747350136574,61.48,168.17,168.09,3.8322]
["bitfinex-derivatives","SOLF0:USTF0",1747350137483,5.9456,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747350137674,5.9456,168.15,168.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350138481,5.9454,168.16,168.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350138675,61.48,168.17,168.12,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350139075,61.48,168.17,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747350139274,61.48,168.17,168.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350139477,5.947,168.12,168.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350139674,61.48,168.17,168.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350139984,5.9471,168.11,168.08,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350140280,61.98,168.13,168.03,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1747350140472,61.98,168.13,167.97,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350140473,61.36,168.12,168.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350140673,65.28,168.12,168.02,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350141481,75.48122473,168.12,167.99,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350143472,62.98,167.95,167.9,61.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350143681,62.98,167.95,167.88,6.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747350143881,62.98,167.95,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747350144078,61.38,168.01,167.9,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350144279,63.16,168.0,167.9,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350144479,5.9514,167.99,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747350144679,61.38,167.98,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350144879,5.9531,167.94,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350145080,63.16,167.93,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350145686,69.1135,167.93,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350145988,63.16,167.93,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350146186,63.16,167.93,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747350146388,63.16,167.93,167.88,67.3549]
["bitfinex-derivatives","SOLF0:USTF0",1747350146983,63.16,167.93,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747350147186,61.38,167.98,167.88,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747350147391,63.3,167.96,167.89,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747350147583,63.32,167.98,167.9,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747350148091,63.34,168.01,167.9,1.8812]
["bitfinex-derivatives","SOLF0:USTF0",1747350148482,63.34,168.01,167.93,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350148685,63.42,168.04,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747350148888,63.42,168.04,167.98,67.3513]
["bitfinex-derivatives","SOLF0:USTF0",1747350149089,63.42,168.04,167.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747350150592,5.9502,168.02,167.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747350150886,63.42,168.04,167.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747350151094,63.38,168.07,167.98,61.4]
["bitfinex-derivatives","SOLF0:USTF0",1747350151293,63.38,168.07,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350151688,63.4,168.06,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350152985,5.9505,168.02,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350153193,63.4,168.06,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350153889,5.9505,168.02,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350154093,63.4,168.06,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350154494,5.9495,168.04,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350154887,63.4,168.06,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350155183,5.9495,168.04,167.99,7.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747350155389,61.4,168.1,167.99,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1747350155693,63.8,168.09,168.0,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747350155888,69.748,168.09,168.0,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747350156095,63.8,168.09,168.0,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747350156396,63.8,168.1,168.0,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747350157389,63.82,168.11,168.0,4.0366]
["bitfinex-derivatives","SOLF0:USTF0",1747350157591,63.82,168.11,168.01,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350157786,67.2385,168.19,168.02,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350157992,63.84,168.18,168.05,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350158192,63.84,168.18,168.06,127.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350158397,5.9455,168.16,168.11,5.947]
["bitfinex-derivatives","SOLF0:USTF0",1747350158604,5.9455,168.16,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350159403,5.9456,168.15,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350159589,63.82,168.18,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350159997,5.9459,168.15,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350160200,63.82,168.18,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350160399,3.8585,168.19,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350160400,63.72,168.19,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350160696,63.72,168.19,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747350161100,63.72,168.19,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350161603,5.9448,168.18,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350162002,63.72,168.19,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350162394,63.72,168.19,168.12,69.3264]
["bitfinex-derivatives","SOLF0:USTF0",1747350162702,63.72,168.19,168.12,63.38]
["bitfinex-derivatives","SOLF0:USTF0",1747350162896,5.9445,168.19,168.12,69.3266]
["bitfinex-derivatives","SOLF0:USTF0",1747350163097,67.53,168.29,168.13,10.20122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350163294,67.53,168.29,168.14,63.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350163701,5.9414,168.27,168.19,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747350163904,65.5376,168.29,168.2,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350164103,63.62,168.29,168.21,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350164600,63.36,168.32,168.21,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350164793,63.52,168.31,168.22,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747350164996,69.4602,168.31,168.23,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747350165602,5.9403,168.3,168.22,69.4431]
["bitfinex-derivatives","SOLF0:USTF0",1747350166002,5.9415,168.27,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747350166308,63.52,168.31,168.21,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350166600,5.942,168.26,168.21,126.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350166802,5.942,168.26,168.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350167004,126.86,168.31,168.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350167205,5.942,168.26,168.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350167708,126.86,168.31,168.21,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350169206,126.86,168.31,168.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350169806,5.9426,168.24,168.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350170101,63.4,168.27,168.21,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350170306,63.4,168.27,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350170507,5.9438,168.21,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350170695,3.7952,168.26,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350171108,3.7952,168.26,168.09,523.92122473]
["bitfinex-derivatives","SOLF0:USTF0",1747350171402,3.7952,168.26,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747350171800,3.7952,168.26,168.11,126.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350172008,5.9438,168.21,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1747350172206,63.36,168.23,168.15,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350172505,5.9436,168.21,168.15,69.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747350172906,63.36,168.23,168.15,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350173606,63.36,168.23,168.15,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350174307,63.32,168.27,168.15,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350174605,63.4,168.26,168.15,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350174801,63.4,168.26,168.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747350174997,63.4,168.26,168.11,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1747350175513,63.4,168.26,168.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747350175703,126.72,168.26,168.11,126.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350176707,126.72,168.26,168.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747350177007,1.8602,168.25,168.11,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350177309,5.9454,168.16,168.11,126.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350177602,63.38,168.19,168.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350177805,5.9463,168.13,168.12,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350178194,63.46,168.15,168.09,513.72]
["bitfinex-derivatives","SOLF0:USTF0",1747350178909,63.46,168.15,168.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350180111,5.9464,168.13,168.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350180302,63.46,168.15,168.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350180705,5.9461,168.14,168.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350181107,63.46,168.15,168.08,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350181504,63.32,168.14,168.01,519.61]
["bitfinex-derivatives","SOLF0:USTF0",1747350181709,5.9487,168.07,168.04,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350181909,63.48,168.09,168.04,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350182407,63.48,168.09,168.02,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350182712,5.9501,168.03,167.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350182917,63.52,168.08,167.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350183212,69.4681,168.08,167.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350183410,63.52,168.08,167.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350183802,5.9494,168.05,167.99,69.411]
["bitfinex-derivatives","SOLF0:USTF0",1747350184208,5.9496,168.04,167.93,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1747350184414,63.52,168.08,167.94,127.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350184812,5.9491,168.06,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747350185016,63.52,168.08,167.99,63.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350185611,5.9492,168.05,167.99,69.411]
["bitfinex-derivatives","SOLF0:USTF0",1747350185813,63.64,168.04,167.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350186018,63.66,168.03,167.97,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350186214,5.9515,167.99,167.94,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350186512,63.7,167.99,167.92,513.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350186821,63.7,167.99,167.91,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350187516,5.9537,167.93,167.89,63.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350187712,63.64,167.95,167.86,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1747350187911,63.68,167.94,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350188114,63.5,167.93,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350188520,1.9738,167.92,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350190217,65.6325,167.94,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350190517,63.68,167.94,167.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747350191114,63.68,167.94,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747350191316,63.68,167.94,167.86,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747350191513,127.2,167.94,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350194918,5.9544,167.91,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350195117,63.82,167.9,167.85,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350195818,67.3914,167.89,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350196016,5.9559,167.86,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350196212,63.9,167.86,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350196518,5.9559,167.86,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350196814,65.9444,167.89,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350199121,5.9556,167.87,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350199822,63.98,167.89,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350200724,63.56,167.93,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350200919,5.9548,167.9,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350201115,63.92,167.92,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350201320,63.92,167.92,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1747350201624,63.92,167.92,167.88,63.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350202030,63.92,167.92,167.85,68.91224217]
["bitfinex-derivatives","SOLF0:USTF0",1747350202324,63.92,167.92,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350203420,63.92,167.92,167.85,66.96534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350203920,63.92,167.92,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350204120,5.9559,167.86,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350204321,70.3759,167.86,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350205929,64.42,167.86,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350206528,70.3759,167.86,167.85,3.38534217]
["bitfinex-derivatives","SOLF0:USTF0",1747350209630,70.3759,167.86,167.85,4.217e-05]
["bitfinex-derivatives","SOLF0:USTF0",1747350213035,5.958,167.8,167.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350213234,64.76,167.82,167.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350213534,5.9565,167.85,167.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350213727,63.58,167.9,167.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350213926,5.9563,167.85,167.81,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747350214327,64.78,167.89,167.79,63.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350214627,64.78,167.97,167.79,73.80657133]
["bitfinex-derivatives","SOLF0:USTF0",1747350214832,64.8,167.96,167.79,73.80657133]
["bitfinex-derivatives","SOLF0:USTF0",1747350215033,64.8,167.96,167.83,10.22657133]
["bitfinex-derivatives","SOLF0:USTF0",1747350215233,64.8,167.96,167.84,644.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350215740,64.8,167.96,167.85,1.8997]
["bitfinex-derivatives","SOLF0:USTF0",1747350216334,64.8,167.96,167.86,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747350216637,5.953,167.95,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747350216931,64.8,167.96,167.9,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350217127,5.9538,167.92,167.89,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350217323,64.8,167.96,167.89,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350217736,5.9541,167.92,167.89,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350217924,64.8,167.96,167.86,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747350218130,64.8,167.96,167.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350218334,5.9547,167.9,167.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350218541,64.8,167.96,167.87,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350218838,64.8,167.96,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350219231,64.76,168.0,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350219433,5.9526,167.96,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747350219633,64.82,167.99,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350219832,64.82,167.99,167.86,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747350220033,64.82,167.99,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350220437,5.9534,167.94,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747350220840,64.78,167.95,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747350221040,5.9532,167.94,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1747350221340,64.78,167.95,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350221838,64.78,167.95,167.87,70.7155]
["bitfinex-derivatives","SOLF0:USTF0",1747350222134,5.9538,167.92,167.86,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747350222338,64.78,167.95,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350222737,5.9543,167.91,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350223741,64.78,167.91,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350224839,64.78,167.91,167.87,70.7153]
["bitfinex-derivatives","SOLF0:USTF0",1747350225041,64.78,167.91,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350225234,64.76,167.99,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1747350225440,74.98657133,168.02,167.91,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350225745,64.82,168.01,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350225941,5.9534,167.93,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350226328,64.8,167.94,167.86,3.8453]
["bitfinex-derivatives","SOLF0:USTF0",1747350226535,64.8,167.94,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350228444,5.9549,167.89,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350228646,64.8,167.94,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350229540,5.9547,167.9,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350229842,64.8,167.94,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350230948,5.9549,167.89,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350231845,5.9552,167.88,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350232542,5.955,167.89,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350232936,64.76,167.98,167.87,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350233144,64.6,167.97,167.87,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350233340,64.76,168.02,167.87,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350233545,64.62,168.01,167.87,129.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350233846,64.62,168.0,167.87,139.58657133]
["bitfinex-derivatives","SOLF0:USTF0",1747350234243,5.9526,167.96,167.87,139.58657133]
["bitfinex-derivatives","SOLF0:USTF0",1747350234645,64.62,168.0,167.87,139.58657133]
["bitfinex-derivatives","SOLF0:USTF0",1747350235048,5.9533,167.94,167.87,139.58657133]
["bitfinex-derivatives","SOLF0:USTF0",1747350235242,5.9533,167.94,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747350235441,64.62,168.0,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350235645,5.9531,167.94,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350236049,5.9528,167.95,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350236247,64.62,168.0,167.92,70.7137]
["bitfinex-derivatives","SOLF0:USTF0",1747350236547,5.9529,167.95,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350237548,5.9525,167.96,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350237742,64.62,168.0,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350238142,5.9523,167.97,167.92,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350238342,13.36333579,168.04,167.94,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747350238646,13.36333579,168.04,167.95,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747350238843,64.36,168.03,167.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350239349,5.952,167.97,167.96,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350239550,64.36,168.03,167.95,2.0159]
["bitfinex-derivatives","SOLF0:USTF0",1747350239750,64.36,168.03,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350239945,5.9524,167.96,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350240651,5.9521,167.97,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350241254,5.9518,167.98,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350241656,64.36,168.03,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350242453,5.9517,167.98,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350242659,64.36,168.03,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350243452,5.9524,167.96,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350243747,64.36,168.03,167.95,66.7559]
["bitfinex-derivatives","SOLF0:USTF0",1747350244555,64.36,168.03,167.94,1.8802]
["bitfinex-derivatives","SOLF0:USTF0",1747350244752,5.9531,167.94,167.93,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350245251,64.26,167.96,167.9,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350247450,64.26,167.96,167.87,3.8628]
["bitfinex-derivatives","SOLF0:USTF0",1747350247654,128.4,167.96,167.87,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1747350247948,128.4,167.96,167.86,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350248455,5.9556,167.87,167.86,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350248649,64.32,167.89,167.82,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350249048,5.9572,167.83,167.82,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350249246,64.28,167.85,167.8,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350249452,64.28,167.84,167.78,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747350249757,5.9584,167.79,167.78,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747350250355,5.9594,167.77,167.76,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350251051,5.9601,167.75,167.73,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747350251251,64.28,167.8,167.73,66.177]
["bitfinex-derivatives","SOLF0:USTF0",1747350251656,64.28,167.8,167.67,514.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350251855,64.16,167.79,167.69,66.0841]
["bitfinex-derivatives","SOLF0:USTF0",1747350252053,74.38657133,167.79,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747350252258,5.9624,167.68,167.65,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350252557,64.34,167.69,167.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350252952,64.38,167.72,167.64,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350253752,64.38,167.72,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747350253959,64.38,167.72,167.68,64.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350254460,64.38,167.72,167.66,64.18]
["bitfinex-derivatives","SOLF0:USTF0",1747350254852,64.38,167.72,167.63,3.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747350254853,5.9627,167.67,167.63,68.1509]
["bitfinex-derivatives","SOLF0:USTF0",1747350255050,64.38,167.72,167.63,66.1559]
["bitfinex-derivatives","SOLF0:USTF0",1747350255255,64.38,167.72,167.64,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747350256655,64.38,167.72,167.66,5.963]
["bitfinex-derivatives","SOLF0:USTF0",1747350256850,64.38,167.72,167.64,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747350257061,5.962,167.69,167.64,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747350257359,64.38,167.72,167.64,2.0127]
["bitfinex-derivatives","SOLF0:USTF0",1747350257654,64.18,167.76,167.64,66.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747350257655,64.68,167.71,167.64,66.2127]
["bitfinex-derivatives","SOLF0:USTF0",1747350257853,64.68,167.71,167.61,66.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747350258463,5.9635,167.65,167.61,66.2131]
["bitfinex-derivatives","SOLF0:USTF0",1747350258661,64.74,167.66,167.61,64.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350258963,64.2,167.72,167.59,518.6643]
["bitfinex-derivatives","SOLF0:USTF0",1747350258964,64.76,167.65,167.59,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747350259160,64.84,167.64,167.59,4.0643]
["bitfinex-derivatives","SOLF0:USTF0",1747350259463,64.2,167.63,167.53,1.8716]
["bitfinex-derivatives","SOLF0:USTF0",1747350260266,64.2,167.63,167.54,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747350260661,64.2,167.63,167.54,9.8986]
["bitfinex-derivatives","SOLF0:USTF0",1747350260861,64.2,167.63,167.55,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350261057,64.84,167.64,167.55,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350262068,5.9651,167.61,167.55,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350262365,65.08,167.6,167.55,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350262661,71.0453,167.6,167.55,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350262865,65.08,167.6,167.53,3.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747350263366,65.08,167.6,167.52,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350264367,5.9663,167.57,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747350264665,5.9663,167.57,167.52,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350264666,65.22,167.56,167.52,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350264865,65.22,167.56,167.52,70.1879]
["bitfinex-derivatives","SOLF0:USTF0",1747350265258,64.24,167.65,167.52,64.22]
["bitfinex-derivatives","SOLF0:USTF0",1747350265461,65.36,167.64,167.53,1.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747350265966,65.34,167.68,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747350266167,65.34,167.68,167.63,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747350266359,65.4,167.73,167.64,68.1143]
["bitfinex-derivatives","SOLF0:USTF0",1747350266558,65.4,167.73,167.68,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1747350266758,65.4,167.73,167.68,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350267258,71.3608,167.73,167.68,70.222]
["bitfinex-derivatives","SOLF0:USTF0",1747350267466,65.4,167.73,167.68,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350267867,5.9615,167.71,167.68,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350268063,65.4,167.73,167.64,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1747350268368,5.963,167.66,167.65,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350268763,65.48,167.69,167.62,64.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350269768,65.44,167.73,167.63,67.3503]
["bitfinex-derivatives","SOLF0:USTF0",1747350270062,5.9609,167.72,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747350270267,65.44,167.73,167.68,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747350270671,65.44,167.73,167.69,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747350270867,65.44,167.73,167.68,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747350271171,65.44,167.73,167.66,70.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747350271172,5.9613,167.71,167.66,70.2029]
["bitfinex-derivatives","SOLF0:USTF0",1747350271471,65.44,167.73,167.66,64.24]
["bitfinex-derivatives","SOLF0:USTF0",1747350272872,65.44,167.73,167.69,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747350273165,64.24,167.77,167.7,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350273363,65.58,167.75,167.7,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350274068,65.58,167.75,167.71,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350274969,65.58,167.75,167.73,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747350275168,65.48,167.81,167.71,131.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350275373,65.48,167.81,167.72,1.9939]
["bitfinex-derivatives","SOLF0:USTF0",1747350275873,65.52,167.84,167.73,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747350276366,65.52,167.84,167.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747350276566,65.52,167.84,167.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350277072,5.959,167.78,167.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350277271,65.52,167.84,167.75,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350277574,82.16673833,167.84,167.74,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1747350277772,5.9602,167.74,167.73,2.017]
["bitfinex-derivatives","SOLF0:USTF0",1747350278269,5.9605,167.73,167.72,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350278477,65.64,167.77,167.69,67.5386]
["bitfinex-derivatives","SOLF0:USTF0",1747350278673,65.66,167.76,167.69,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350278867,5.9616,167.7,167.69,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350279274,5.9616,167.7,167.65,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350279275,65.66,167.72,167.65,515.26]
["bitfinex-derivatives","SOLF0:USTF0",1747350279476,65.66,167.72,167.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350280175,5.963,167.66,167.65,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350280976,5.9644,167.62,167.61,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747350281173,65.68,167.68,167.61,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747350281575,5.964,167.64,167.61,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747350281775,65.68,167.68,167.61,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747350283175,5.9614,167.71,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747350283375,65.88,167.72,167.66,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350283773,65.88,167.72,167.67,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747350284173,65.56,167.77,167.67,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747350284174,65.92,167.76,167.67,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1747350284376,65.92,167.76,167.68,1.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747350284573,65.92,167.76,167.69,1.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747350284776,65.92,167.76,167.7,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350285181,71.5379,167.81,167.7,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350285386,65.9,167.82,167.72,16.64673833]
["bitfinex-derivatives","SOLF0:USTF0",1747350285885,65.9,167.82,167.7,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350286682,65.58,167.86,167.7,131.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350286982,65.92,167.88,167.75,16.64673833]
["bitfinex-derivatives","SOLF0:USTF0",1747350287184,65.92,167.88,167.76,133.4849]
["bitfinex-derivatives","SOLF0:USTF0",1747350287492,66.0,167.92,167.79,16.64673833]
["bitfinex-derivatives","SOLF0:USTF0",1747350287678,66.0,167.92,167.8,650.4892]
["bitfinex-derivatives","SOLF0:USTF0",1747350287982,65.98,167.96,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350288172,65.98,167.96,167.92,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350289490,5.9534,167.93,167.92,65.56]
["bitfinex-derivatives","SOLF0:USTF0",1747350291477,65.98,167.96,167.82,16.64673833]
["bitfinex-derivatives","SOLF0:USTF0",1747350291682,131.52,167.96,167.83,67.4755]
["bitfinex-derivatives","SOLF0:USTF0",1747350292280,131.52,167.96,167.83,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747350292483,131.52,167.96,167.84,65.54]
["bitfinex-derivatives","SOLF0:USTF0",1747350293684,65.98,167.96,167.85,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350294188,5.953,167.95,167.85,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350294386,65.78,167.97,167.85,65.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350294789,65.78,167.97,167.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350295791,5.9546,167.9,167.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350296287,5.9556,167.87,167.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350296489,65.78,167.93,167.86,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350296688,131.3,167.93,167.8,518.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747350296884,131.3,167.93,167.81,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350297491,5.9573,167.82,167.81,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350298387,65.84,167.84,167.72,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350298581,131.36,167.84,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350299685,131.36,167.84,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747350300092,131.36,167.84,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350300493,131.36,167.84,167.73,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350300694,65.84,167.84,167.73,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350301004,16.64673833,167.92,167.73,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350301198,131.4,167.91,167.73,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350301698,5.9583,167.8,167.73,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350301897,65.92,167.84,167.73,131.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350302099,5.9575,167.82,167.76,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747350302299,65.92,167.84,167.72,514.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350302496,65.92,167.84,167.73,67.5101]
["bitfinex-derivatives","SOLF0:USTF0",1747350302694,65.92,167.84,167.73,73.4703]
["bitfinex-derivatives","SOLF0:USTF0",1747350302892,82.56673833,167.84,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350303188,5.9602,167.74,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350304101,66.02,167.76,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350304494,5.9602,167.74,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350304703,66.02,167.76,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350305000,5.9602,167.74,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350305299,66.02,167.76,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350306099,5.9602,167.74,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350306601,5.9599,167.75,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350306800,66.02,167.76,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350307002,66.02,167.76,167.73,71.4804]
["bitfinex-derivatives","SOLF0:USTF0",1747350307301,66.02,167.76,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350307804,66.1,167.8,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350308303,66.1,167.8,167.73,71.4803]
["bitfinex-derivatives","SOLF0:USTF0",1747350308602,66.1,167.8,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350308802,5.9602,167.74,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350310106,66.06,167.76,167.73,65.52]
["bitfinex-derivatives","SOLF0:USTF0",1747350311200,5.958,167.81,167.76,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747350311402,5.958,167.81,167.74,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747350311600,66.02,167.86,167.74,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747350311601,66.02,167.86,167.77,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350311803,66.16,167.84,167.77,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350312502,5.9572,167.83,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747350312703,66.16,167.84,167.77,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350312905,66.16,167.84,167.74,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1747350313106,5.9594,167.77,167.75,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350313303,66.18,167.8,167.7,3.8375]
["bitfinex-derivatives","SOLF0:USTF0",1747350313498,66.18,167.79,167.71,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350313794,5.9599,167.75,167.71,71.9812]
["bitfinex-derivatives","SOLF0:USTF0",1747350314008,66.18,167.79,167.71,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350314703,5.9599,167.75,167.71,71.981]
["bitfinex-derivatives","SOLF0:USTF0",1747350314899,66.18,167.79,167.71,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350316506,66.18,167.79,167.67,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350316507,16.62117529,167.77,167.67,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350316707,82.64117529,167.77,167.61,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1747350317006,5.964,167.64,167.61,70.034]
["bitfinex-derivatives","SOLF0:USTF0",1747350317206,66.12,167.67,167.61,70.034]
["bitfinex-derivatives","SOLF0:USTF0",1747350318210,66.12,167.67,167.61,68.0515]
["bitfinex-derivatives","SOLF0:USTF0",1747350318410,66.12,167.67,167.61,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350318615,132.14,167.67,167.57,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350319409,16.62117529,167.65,167.53,66.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350321105,16.62117529,167.61,167.48,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1747350321310,132.18,167.6,167.49,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350321614,16.62117529,167.57,167.45,67.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747350321811,132.48,167.56,167.45,67.8918]
["bitfinex-derivatives","SOLF0:USTF0",1747350322118,132.48,167.56,167.45,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350322313,16.62117529,167.53,167.41,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350322506,5.9705,167.46,167.41,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350322708,66.5,167.46,167.41,66.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350323107,66.5,167.46,167.41,72.0119]
["bitfinex-derivatives","SOLF0:USTF0",1747350323318,66.5,167.46,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350323709,5.9716,167.42,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350323906,66.62,167.41,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350325116,66.62,167.41,167.36,75.42864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350325717,66.54,167.45,167.37,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747350326015,66.54,167.45,167.42,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1747350326217,66.54,167.45,167.4,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350326515,66.54,167.45,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747350326516,5.9709,167.44,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747350326718,66.54,167.45,167.37,3.7959]
["bitfinex-derivatives","SOLF0:USTF0",1747350327123,66.54,167.45,167.36,75.44864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350327617,66.62,167.45,167.36,75.44864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350328210,66.62,167.45,167.36,142.16864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350328812,66.62,167.45,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350329017,66.62,167.45,167.37,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350329317,66.1,167.44,167.37,66.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350329515,66.1,167.44,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350329714,5.9717,167.42,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350329918,67.22,167.41,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350330516,67.2,167.41,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350330717,67.2,167.41,167.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350330916,73.172,167.41,167.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350331120,67.2,167.41,167.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350331319,558.62117529,167.52,167.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350331514,133.48,167.51,167.37,66.12]
["bitfinex-derivatives","SOLF0:USTF0",1747350331715,16.62117529,167.48,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350331921,133.46,167.47,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350332823,5.9709,167.44,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747350333129,133.46,167.47,167.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350333428,5.9712,167.44,167.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350333724,5.9705,167.45,167.39,72.1125]
["bitfinex-derivatives","SOLF0:USTF0",1747350333925,67.34,167.47,167.39,66.14]
["bitfinex-derivatives","SOLF0:USTF0",1747350334225,67.3,167.48,167.4,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1747350334418,67.3,167.48,167.4,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747350335425,5.9704,167.46,167.4,11.7939]
["bitfinex-derivatives","SOLF0:USTF0",1747350335824,67.3,167.48,167.4,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747350336525,67.3,167.48,167.41,5.9717]
["bitfinex-derivatives","SOLF0:USTF0",1747350336724,67.3,167.48,167.4,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747350337232,67.2,167.49,167.4,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747350338022,67.3,167.52,167.4,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747350338227,67.24,167.53,167.4,22.44317529]
["bitfinex-derivatives","SOLF0:USTF0",1747350338931,67.24,167.53,167.4,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747350340332,5.9681,167.52,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747350340628,5.9681,167.52,167.4,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1747350340629,542.0,167.61,167.48,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350340828,515.84,167.62,167.49,71.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747350340829,67.28,167.59,167.49,71.0531]
["bitfinex-derivatives","SOLF0:USTF0",1747350341030,67.28,167.59,167.49,72.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747350342028,5.9683,167.52,167.49,72.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747350342427,67.18,167.55,167.49,5.6099]
["bitfinex-derivatives","SOLF0:USTF0",1747350342624,67.18,167.55,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350343029,5.9694,167.48,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350343716,5.9691,167.49,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350343919,67.16,167.5,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350344817,5.9691,167.49,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350345325,15.12939537,167.6,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350345532,134.32,167.59,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350346031,1.8717,167.58,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350347025,5.9682,167.52,167.47,73.2695]
["bitfinex-derivatives","SOLF0:USTF0",1747350347530,66.98,167.54,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350348233,5.968,167.52,167.47,73.2697]
["bitfinex-derivatives","SOLF0:USTF0",1747350348530,66.98,167.54,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350350027,5.9694,167.48,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350350429,72.8484,167.51,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350350630,66.88,167.51,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350352534,5.9692,167.49,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350352830,66.88,167.51,167.45,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1747350353024,66.88,167.51,167.44,69.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747350353728,5.9698,167.47,167.44,69.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747350353930,66.88,167.51,167.44,69.2354]
["bitfinex-derivatives","SOLF0:USTF0",1747350354432,66.84,167.57,167.44,85.85657529]
["bitfinex-derivatives","SOLF0:USTF0",1747350354631,5.967,167.55,167.44,85.85657529]
["bitfinex-derivatives","SOLF0:USTF0",1747350354835,66.84,167.57,167.44,85.85657529]
["bitfinex-derivatives","SOLF0:USTF0",1747350355035,66.84,167.57,167.44,18.55657529]
["bitfinex-derivatives","SOLF0:USTF0",1747350355236,5.9671,167.55,167.5,5.9686]
["bitfinex-derivatives","SOLF0:USTF0",1747350355437,66.84,167.57,167.51,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350356333,5.968,167.52,167.51,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350356539,66.78,167.53,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350356941,5.969,167.5,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350357441,66.78,167.53,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350357638,66.78,167.53,167.47,69.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747350358039,5.968,167.52,167.47,75.2384]
["bitfinex-derivatives","SOLF0:USTF0",1747350358338,66.78,167.53,167.47,69.2687]
["bitfinex-derivatives","SOLF0:USTF0",1747350359039,66.78,167.53,167.47,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350359441,66.78,167.53,167.46,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350360140,5.9698,167.47,167.46,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350360635,66.66,167.51,167.46,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350360843,5.9698,167.47,167.46,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350361634,5.9695,167.48,167.46,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350362446,5.9698,167.47,167.46,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350362846,66.66,167.51,167.42,69.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747350363050,5.9712,167.43,167.42,69.2777]
["bitfinex-derivatives","SOLF0:USTF0",1747350363243,5.9712,167.43,167.42,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350364444,66.64,167.46,167.38,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350364653,2.80201368,167.45,167.38,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350364839,2.80201368,167.44,167.38,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350365039,5.9734,167.37,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350365840,66.66,167.4,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747350366244,66.64,167.44,167.36,24.35927245]
["bitfinex-derivatives","SOLF0:USTF0",1747350366444,66.64,167.48,167.36,24.35927245]
["bitfinex-derivatives","SOLF0:USTF0",1747350366649,66.7,167.53,167.4,15.01063028]
["bitfinex-derivatives","SOLF0:USTF0",1747350366846,5.9683,167.52,167.41,137.2994]
["bitfinex-derivatives","SOLF0:USTF0",1747350367047,66.76,167.54,167.42,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1747350367350,66.76,167.54,167.44,15.01063028]
["bitfinex-derivatives","SOLF0:USTF0",1747350367548,66.76,167.54,167.45,133.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350368035,5.9679,167.53,167.48,5.9692]
["bitfinex-derivatives","SOLF0:USTF0",1747350368237,66.76,167.54,167.49,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350368449,5.9687,167.51,167.49,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350368649,66.76,167.54,167.49,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350369051,5.9682,167.52,167.49,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350369241,66.76,167.54,167.49,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350370150,66.76,167.54,167.45,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350370352,2.80723456,167.53,167.45,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350370655,66.76,167.54,167.45,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350371049,5.9684,167.51,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747350371246,66.76,167.54,167.45,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350371840,5.9683,167.52,167.45,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350372042,3.7554,167.59,167.45,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350372247,67.8,167.58,167.45,134.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350372553,67.8,167.58,167.51,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1747350372849,67.8,167.58,167.52,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350373051,5.9676,167.53,167.52,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350373454,5.9674,167.54,167.52,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350373652,67.8,167.58,167.52,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350374051,5.9663,167.57,167.52,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350374849,3.8749,167.63,167.55,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747350375056,67.64,167.62,167.56,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350376449,67.64,167.62,167.54,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350377060,5.9669,167.56,167.54,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350377259,67.64,167.62,167.54,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350377462,134.32,167.61,167.54,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350378659,5.9669,167.55,167.54,66.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350379453,5.9684,167.51,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350380260,67.52,167.57,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350380464,1.9401,167.6,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350380660,67.4,167.59,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350381760,67.36,167.6,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350382175,5.9662,167.57,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350382363,67.36,167.6,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350382758,5.9668,167.56,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747350382960,67.36,167.6,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350383365,67.36,167.6,167.5,590.4929]
["bitfinex-derivatives","SOLF0:USTF0",1747350383559,67.36,167.6,167.5,584.5243]
["bitfinex-derivatives","SOLF0:USTF0",1747350384863,2.81602542,167.59,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350385165,67.36,167.6,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350385370,5.9671,167.55,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747350385560,67.36,167.6,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350385754,5.9674,167.54,167.5,74.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747350385959,67.36,167.6,167.5,74.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747350386368,5.9675,167.54,167.5,74.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747350386566,67.36,167.6,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350387069,5.9677,167.53,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350387363,67.36,167.6,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350387664,5.9677,167.53,167.5,74.6927]
["bitfinex-derivatives","SOLF0:USTF0",1747350388366,67.36,167.6,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350388869,5.9676,167.54,167.5,74.693]
["bitfinex-derivatives","SOLF0:USTF0",1747350389767,5.9676,167.54,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350389968,67.36,167.6,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350390362,5.9666,167.56,167.52,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747350390565,67.36,167.6,167.5,68.7243]
["bitfinex-derivatives","SOLF0:USTF0",1747350390965,11.9272,167.65,167.51,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350390966,66.68,167.65,167.51,67.1]
["bitfinex-derivatives","SOLF0:USTF0",1747350391268,67.1,167.64,167.52,9.23232492]
["bitfinex-derivatives","SOLF0:USTF0",1747350391463,67.1,167.64,167.52,526.82982492]
["bitfinex-derivatives","SOLF0:USTF0",1747350391668,67.1,167.64,167.53,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1747350391974,67.1,167.64,167.54,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350392165,67.1,167.64,167.55,67.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350393067,67.1,167.64,167.59,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1747350393272,67.1,167.64,167.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350393667,5.9642,167.63,167.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350393864,67.1,167.64,167.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350394065,66.68,167.69,167.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350394267,5.9644,167.63,167.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350394469,66.96,167.66,167.6,66.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350394676,66.96,167.66,167.61,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747350394972,5.964,167.64,167.61,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747350395768,66.96,167.66,167.61,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747350396272,5.964,167.64,167.61,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747350396466,66.96,167.66,167.61,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747350396870,9.2230771,167.73,167.61,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747350397074,66.78,167.72,167.62,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747350397274,66.76,167.71,167.62,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747350397474,66.76,167.71,167.62,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747350398078,5.9631,167.66,167.62,7.8431]
["bitfinex-derivatives","SOLF0:USTF0",1747350399265,5.9628,167.67,167.62,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747350399466,66.62,167.7,167.62,1.8787]
["bitfinex-derivatives","SOLF0:USTF0",1747350399777,5.9633,167.66,167.62,7.843]
["bitfinex-derivatives","SOLF0:USTF0",1747350400779,5.9627,167.67,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747350400974,5.9627,167.67,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350401377,5.9632,167.66,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350401572,66.62,167.7,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350401974,5.9634,167.65,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350402269,66.62,167.7,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350402881,66.46,167.7,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350403177,5.9627,167.67,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350403381,66.46,167.7,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350403779,66.94,167.74,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350403980,3.8646,167.82,167.64,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350404172,66.38,167.79,167.66,9.21054038]
["bitfinex-derivatives","SOLF0:USTF0",1747350404375,5.9595,167.76,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747350404577,5.9595,167.76,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350404783,66.38,167.79,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350405079,70.7846,167.82,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350405379,5.9582,167.8,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747350405679,66.36,167.81,167.74,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747350406589,5.9584,167.79,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747350406983,66.36,167.81,167.74,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747350408189,66.36,167.81,167.74,68.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747350408688,5.9586,167.79,167.74,74.765]
["bitfinex-derivatives","SOLF0:USTF0",1747350408988,66.36,167.81,167.74,74.765]
["bitfinex-derivatives","SOLF0:USTF0",1747350409188,66.36,167.81,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747350409189,5.9581,167.8,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747350409379,66.36,167.81,167.74,68.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747350409579,66.12,167.83,167.74,68.8049]
["bitfinex-derivatives","SOLF0:USTF0",1747350409785,66.12,167.83,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747350410193,5.9585,167.79,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1747350410493,66.92,167.86,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747350410790,66.06,167.85,167.75,66.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350410990,66.06,167.85,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1747350411190,66.06,167.85,167.79,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350411390,5.9574,167.82,167.79,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350412187,5.9569,167.84,167.79,74.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747350412385,65.96,167.86,167.79,74.7267]
["bitfinex-derivatives","SOLF0:USTF0",1747350412797,65.96,167.86,167.79,68.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747350413199,5.958,167.8,167.79,68.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747350413497,65.96,167.91,167.79,68.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747350413889,65.96,167.91,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747350414089,65.96,167.91,167.79,68.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747350414290,5.956,167.86,167.79,68.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747350414500,65.96,167.91,167.79,68.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747350414895,5.9555,167.88,167.79,68.7685]
["bitfinex-derivatives","SOLF0:USTF0",1747350415193,5.9555,167.88,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747350415399,5.9555,167.88,167.84,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350415800,5.955,167.89,167.84,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350416799,5.9553,167.88,167.84,72.8364]
["bitfinex-derivatives","SOLF0:USTF0",1747350416993,5.9553,167.88,167.84,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350418293,65.96,167.91,167.84,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350418493,65.96,167.91,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747350418792,2.0236,167.94,167.86,5.9558]
["bitfinex-derivatives","SOLF0:USTF0",1747350418997,65.62,167.93,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747350419193,66.88,167.96,167.88,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350419495,5.9536,167.93,167.89,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350420099,5.9539,167.92,167.89,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350421094,65.72,167.95,167.89,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350421292,66.84,168.0,167.89,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350421488,65.68,167.99,167.9,1.8705]
["bitfinex-derivatives","SOLF0:USTF0",1747350421693,5.9523,167.97,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1747350421895,65.68,167.99,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350422197,65.68,167.98,167.9,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350423795,65.68,167.98,167.87,1.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747350423998,2.0292,167.97,167.87,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350424201,65.62,167.96,167.87,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350424402,65.62,167.96,167.85,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747350424403,65.62,167.96,167.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350424702,74.83054038,167.96,167.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350425503,5.9547,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747350425706,65.58,167.92,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747350426105,5.9548,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747350426403,65.58,167.92,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747350426601,5.9553,167.88,167.85,71.5762]
["bitfinex-derivatives","SOLF0:USTF0",1747350426804,5.9553,167.88,167.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350427004,65.58,167.92,167.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350427199,65.58,167.92,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747350427397,65.62,167.96,167.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350427598,65.56,167.95,167.85,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350427805,5.9539,167.92,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747350428005,65.56,167.95,167.89,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350428301,5.9531,167.94,167.89,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350428606,65.62,167.96,167.89,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350428909,71.5727,167.96,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747350429103,71.5727,167.96,167.89,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350429304,65.64,167.99,167.89,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747350429507,5.9523,167.97,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747350429707,65.64,167.99,167.93,71.5734]
["bitfinex-derivatives","SOLF0:USTF0",1747350430102,1.9611,168.03,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747350430308,65.6,168.02,167.94,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747350430605,65.6,168.02,167.94,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747350431111,65.6,168.02,167.94,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747350431704,65.6,168.02,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747350431705,5.9511,168.0,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747350431902,65.6,168.02,167.97,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350432107,65.58,168.03,167.97,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350434714,1.9195,168.04,167.97,71.5517]
["bitfinex-derivatives","SOLF0:USTF0",1747350435009,65.54,168.02,167.97,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350435408,5.9512,168.0,167.97,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350435602,65.54,168.02,167.97,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350436521,67.5611,168.07,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747350436723,65.6,168.07,167.97,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350437013,65.5,168.06,167.97,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350437517,65.5,168.06,167.94,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747350437710,2.0372,168.05,167.95,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350437910,2.0372,168.05,167.94,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350437911,11.24774038,168.05,167.94,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350438416,5.9527,167.95,167.94,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350438814,65.46,167.98,167.91,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350439016,5.9537,167.93,167.91,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350439910,65.46,167.98,167.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350440618,65.46,167.98,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747350440811,65.46,167.98,167.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350441514,1.9558,168.01,167.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350441714,65.36,167.97,167.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350442321,5.9539,167.92,167.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350442526,65.36,167.97,167.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350442713,5.9541,167.91,167.9,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350443014,65.56,167.91,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350443412,5.9559,167.87,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350443919,5.9549,167.89,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350444116,65.56,167.91,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350444522,5.9556,167.87,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350444727,65.56,167.91,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350445023,65.56,167.91,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747350445223,65.56,167.91,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350445520,1.9817,167.96,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350445723,65.62,167.95,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747350446219,5.9548,167.9,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747350447725,5.9549,167.89,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1747350447918,65.6,167.91,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350448112,1.9817,167.96,167.84,580.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350448311,5.9533,167.94,167.85,76.68304038]
["bitfinex-derivatives","SOLF0:USTF0",1747350448513,65.48,167.95,167.86,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747350449119,5.9537,167.93,167.86,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747350449427,65.6,167.96,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747350449625,65.6,167.96,167.93,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350450828,65.6,167.96,167.86,3.8601]
["bitfinex-derivatives","SOLF0:USTF0",1747350451129,65.6,167.96,167.87,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350452324,65.6,167.95,167.87,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350452931,5.9552,167.88,167.87,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350453528,5.9563,167.85,167.83,65.6]
["bitfinex-derivatives","SOLF0:USTF0",1747350453923,65.5,167.87,167.77,3.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747350454223,5.957,167.83,167.78,67.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747350454423,65.5,167.87,167.78,67.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747350455134,71.4556,167.87,167.78,67.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747350455331,65.5,167.87,167.78,67.4887]
["bitfinex-derivatives","SOLF0:USTF0",1747350455633,65.5,167.87,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747350455933,65.5,167.87,167.82,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350456133,65.5,167.87,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747350456333,65.44,167.91,167.82,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350456542,65.44,167.91,167.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350457333,65.44,167.91,167.88,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1747350457937,71.3942,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747350458734,65.44,167.91,167.86,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350458942,65.48,167.95,167.87,1.859]
["bitfinex-derivatives","SOLF0:USTF0",1747350459138,65.3,167.94,167.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747350459338,71.2532,167.94,167.9,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1747350459743,65.3,167.94,167.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747350459941,5.9535,167.93,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747350460135,5.9535,167.93,167.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747350460434,71.2532,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350460637,65.3,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350461143,71.2532,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350461437,65.3,167.94,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350461630,5.9537,167.93,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350462233,65.14,167.95,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350462434,65.14,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747350462838,65.14,167.95,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350463238,5.9541,167.91,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350463440,65.14,167.95,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350463933,70.973,167.95,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350464137,70.973,167.95,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1747350464637,67.4539,167.99,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350464846,65.02,167.96,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350465346,70.9726,167.96,167.92,5.9537]
["bitfinex-derivatives","SOLF0:USTF0",1747350465538,64.96,167.97,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350466346,64.96,167.97,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747350466554,64.96,167.97,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350466946,5.953,167.95,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747350467545,5.9525,167.96,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350467940,64.96,167.97,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350468136,5.953,167.95,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747350468645,64.96,167.97,167.9,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350469448,64.96,167.97,167.88,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747350469658,5.9549,167.89,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350469848,64.7,167.93,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350470050,64.74,167.92,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350471652,5.9544,167.91,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350471950,64.74,167.92,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350472149,64.74,167.92,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747350472451,64.74,167.92,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350472452,64.62,167.95,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350472956,70.5727,167.95,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747350473344,70.5727,167.95,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350473540,70.5727,167.95,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747350473746,5.9521,167.97,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350473945,64.56,167.97,167.88,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350474148,64.56,167.97,167.91,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1747350474452,64.56,167.97,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350474955,5.9534,167.93,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350477362,5.9532,167.94,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350478060,64.56,167.97,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350479255,5.9532,167.94,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350479659,64.56,167.97,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350479957,5.9533,167.94,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350480159,64.56,167.97,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350480362,65.48,167.99,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350480660,65.48,168.04,167.92,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350480958,64.22,168.01,167.93,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747350481166,70.1707,168.01,167.97,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747350481355,70.1707,168.01,167.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350481356,64.22,168.01,167.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350481555,64.2,168.04,167.96,65.48]
["bitfinex-derivatives","SOLF0:USTF0",1747350481761,64.2,168.04,167.97,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747350482161,607.48,168.08,167.97,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747350482363,65.48,168.08,167.97,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747350482558,5.9498,168.04,167.97,1.8728]
["bitfinex-derivatives","SOLF0:USTF0",1747350483360,5.9498,168.04,168.0,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1747350483565,64.16,168.07,168.01,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350483961,65.48,168.08,168.01,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350484164,64.1,168.07,168.01,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350484664,5.9502,168.02,168.01,65.46]
["bitfinex-derivatives","SOLF0:USTF0",1747350484856,64.08,168.03,167.98,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350485056,70.0301,168.03,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747350485364,70.0301,168.03,167.98,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350485865,64.02,168.06,167.98,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350486864,5.9501,168.03,167.99,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747350488369,5.9508,168.01,167.98,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350488561,63.92,168.02,167.97,65.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747350489170,5.9508,168.01,167.97,71.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747350489367,63.92,168.02,167.97,71.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747350489662,63.92,168.02,167.97,65.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747350489869,63.86,168.05,167.97,65.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747350490565,5.9501,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747350490769,63.86,168.05,167.97,65.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747350491477,24.25185639,168.16,168.04,9.16913132]
["bitfinex-derivatives","SOLF0:USTF0",1747350491677,24.25185639,168.16,168.05,133.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747350491868,24.25185639,168.16,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747350492069,24.25185639,168.16,168.09,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350492278,63.78,168.19,168.09,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350492468,5.9452,168.17,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747350492673,63.78,168.19,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747350492981,63.78,168.19,168.09,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350493479,5.9461,168.14,168.09,70.0077]
["bitfinex-derivatives","SOLF0:USTF0",1747350493777,63.7,168.15,168.09,64.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350493971,5.9462,168.14,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747350494577,5.9467,168.12,168.05,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1747350494876,63.68,168.15,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350495078,5.947,168.12,168.08,69.988]
["bitfinex-derivatives","SOLF0:USTF0",1747350495771,63.68,168.15,168.08,69.988]
["bitfinex-derivatives","SOLF0:USTF0",1747350495772,63.68,168.15,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350496378,69.6259,168.15,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747350496573,63.58,168.15,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350496974,63.56,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747350497275,63.56,168.15,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350498377,63.56,168.15,168.08,69.9881]
["bitfinex-derivatives","SOLF0:USTF0",1747350499484,5.9466,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747350499685,5.9466,168.13,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350500678,5.9466,168.13,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747350500977,63.56,168.15,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350501179,65.9518,168.2,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350501382,5.9462,168.14,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350501582,63.34,168.14,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350501778,69.286,168.14,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350502376,69.286,168.14,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747350502581,5.9464,168.13,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747350502880,63.34,168.14,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747350503081,5.9463,168.14,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1747350504186,63.26,168.15,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350504683,5.9474,168.1,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350504879,63.2,168.11,168.08,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350505485,63.2,168.11,168.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747350505681,63.2,168.11,168.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350505983,5.9482,168.08,168.05,69.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747350506179,5.9482,168.08,168.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350506689,63.2,168.11,168.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350507287,5.9488,168.06,168.05,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350507789,5.9493,168.05,168.02,69.9702]
["bitfinex-derivatives","SOLF0:USTF0",1747350507990,5.9493,168.05,168.02,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350508488,5.9499,168.03,168.02,64.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350509080,5.9505,168.02,167.99,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747350509586,63.1,168.07,167.99,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747350510085,5.9498,168.04,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747350510286,63.1,168.07,167.99,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747350511589,5.9495,168.05,168.01,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1747350512490,69.0486,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747350512690,63.1,168.09,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350513194,5.9483,168.08,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747350513382,5.9483,168.08,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350513577,63.1,168.09,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350513782,63.1,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747350514386,5.9478,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747350514586,63.22,168.11,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747350515284,63.22,168.11,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350516090,64.04,168.14,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350516285,63.26,168.13,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350516991,63.26,168.13,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747350517486,63.26,168.13,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350518092,5.9484,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747350518991,5.9479,168.09,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747350519191,63.16,168.09,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350519891,69.108,168.09,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747350521391,5.9482,168.08,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747350521693,63.16,168.09,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747350521994,63.16,168.09,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350522194,63.16,168.12,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350522397,64.04,168.14,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350522595,63.16,168.13,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350523095,5.9484,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747350523296,5.9484,168.08,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350523594,5.9484,168.08,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747350524896,63.14,168.09,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350525595,5.9492,168.06,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350526099,5.9492,168.05,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350526296,63.14,168.09,168.03,69.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747350526698,63.14,168.09,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350527395,5.9491,168.06,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350527595,5.9491,168.06,168.03,69.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747350528600,5.9492,168.05,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350529401,5.9491,168.06,168.03,69.9899]
["bitfinex-derivatives","SOLF0:USTF0",1747350529602,5.9491,168.06,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350530795,5.9492,168.05,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350530999,63.14,168.09,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350532102,63.14,168.09,168.03,69.9898]
["bitfinex-derivatives","SOLF0:USTF0",1747350532493,1.866,168.15,168.03,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350532698,5.947,168.12,168.08,5.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747350533200,63.06,168.13,168.07,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350533496,65.1851,168.17,168.07,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350533701,63.06,168.14,168.08,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1747350534001,69.006,168.14,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747350534308,63.06,168.14,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1747350534799,63.06,168.15,168.08,7.65710024]
["bitfinex-derivatives","SOLF0:USTF0",1747350535003,69.0055,168.16,168.08,7.65710024]
["bitfinex-derivatives","SOLF0:USTF0",1747350535302,69.0055,168.16,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747350535907,5.9455,168.16,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747350536202,69.0055,168.16,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747350536608,5.9457,168.15,168.12,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1747350536800,63.06,168.16,168.11,69.147]
["bitfinex-derivatives","SOLF0:USTF0",1747350536998,63.06,168.16,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350537501,69.0054,168.16,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350537998,5.9454,168.16,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747350538206,5.9454,168.16,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350538697,63.06,168.17,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350538698,5.9457,168.15,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350539496,5.9457,168.15,168.11,69.147]
["bitfinex-derivatives","SOLF0:USTF0",1747350540010,63.06,168.17,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350542009,5.9456,168.16,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747350542303,63.06,168.17,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747350542507,5.9459,168.15,168.11,69.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747350543508,5.946,168.14,168.11,69.1469]
["bitfinex-derivatives","SOLF0:USTF0",1747350543710,63.06,168.17,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350544110,5.9461,168.14,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350544602,63.06,168.17,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350544806,5.9467,168.12,168.11,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1747350545007,63.04,168.13,168.08,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747350545314,5.9477,168.1,168.08,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747350545908,5.9472,168.11,168.08,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747350546810,5.9469,168.12,168.08,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747350547214,63.04,168.13,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747350547413,63.04,168.13,168.08,64.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747350547613,63.04,168.13,168.08,70.67710024]
["bitfinex-derivatives","SOLF0:USTF0",1747350547813,63.04,168.13,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747350548018,68.9854,168.16,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1747350548912,18.04141864,168.22,168.12,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350549212,16.09631864,168.22,168.14,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350549408,16.09631864,168.22,168.17,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350549609,63.04,168.23,168.18,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747350549909,63.04,168.26,168.18,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747350550510,68.982,168.26,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747350550712,63.04,168.26,168.21,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350551820,5.9428,168.24,168.21,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350552015,63.04,168.26,168.21,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350552519,5.9428,168.23,168.21,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350552819,63.04,168.26,168.21,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350553125,63.04,168.26,168.18,2.0333]
["bitfinex-derivatives","SOLF0:USTF0",1747350553312,63.04,168.26,168.19,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350553813,5.9431,168.23,168.19,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350554009,63.04,168.26,168.19,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350554418,5.9427,168.24,168.2,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747350554732,5.9427,168.24,168.19,63.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350555027,68.9819,168.26,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747350555322,63.0,168.27,168.23,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747350555631,63.0,168.27,168.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747350555923,63.0,168.29,168.24,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747350556114,5.9402,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747350556315,3.8484,168.36,168.28,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747350556518,63.0,168.33,168.28,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747350557216,5.9406,168.3,168.28,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747350558125,5.9407,168.29,168.28,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747350560424,62.98,168.29,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350560823,5.9421,168.25,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350563028,62.98,168.29,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350563926,62.96,168.28,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350564719,5.9417,168.27,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350564920,62.96,168.28,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350565120,5.9415,168.27,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350566428,5.9418,168.26,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350566828,62.96,168.28,168.24,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350567234,3.8484,168.36,168.25,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350567527,62.98,168.37,168.25,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350567723,5.9395,168.33,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747350567918,62.96,168.36,168.29,68.9205]
["bitfinex-derivatives","SOLF0:USTF0",1747350568115,62.96,168.36,168.29,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350569128,62.96,168.36,168.25,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350569429,62.96,168.36,168.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350569725,5.9409,168.29,168.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350570327,5.9409,168.29,168.26,68.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747350570526,62.96,168.31,168.26,68.9017]
["bitfinex-derivatives","SOLF0:USTF0",1747350570732,62.96,168.31,168.26,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350571029,62.96,168.31,168.27,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747350571430,62.96,168.31,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747350571631,5.9399,168.32,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1747350571826,5.9401,168.31,168.27,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1747350572129,5.9401,168.31,168.27,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747350572827,62.96,168.34,168.27,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747350573034,62.98,168.37,168.27,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747350573232,62.94,168.36,168.27,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747350573729,5.94,168.32,168.27,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747350574134,5.9393,168.34,168.27,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1747350574332,62.96,168.4,168.28,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350574540,62.94,168.39,168.29,1.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747350574735,62.94,168.38,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350575337,62.94,168.38,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747350575538,62.94,168.38,168.3,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350575735,62.96,168.4,168.3,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350575936,5.9381,168.37,168.3,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350576136,62.94,168.39,168.31,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350576434,62.94,168.39,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747350576937,62.94,168.41,168.35,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350577136,62.94,168.42,168.35,64.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747350577337,62.94,168.43,168.35,64.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747350577636,5.9364,168.42,168.35,66.7839]
["bitfinex-derivatives","SOLF0:USTF0",1747350577936,68.8758,168.44,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747350578123,62.94,168.44,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747350578324,62.94,168.44,168.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350578527,62.92,168.47,168.39,68.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747350578734,62.92,168.46,168.39,68.8571]
["bitfinex-derivatives","SOLF0:USTF0",1747350578937,62.92,168.46,168.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350579838,62.92,168.47,168.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350580036,62.92,168.46,168.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350580538,5.9351,168.45,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747350580741,68.8551,168.45,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747350581134,68.8551,168.45,168.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350581438,62.92,168.45,168.39,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350581847,68.8551,168.45,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747350582336,5.9354,168.44,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747350582640,62.92,168.45,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747350582940,68.8551,168.45,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1747350583542,62.9,168.48,168.4,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350583741,62.9,168.48,168.41,1.8849]
["bitfinex-derivatives","SOLF0:USTF0",1747350584040,68.8342,168.48,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747350584242,68.8342,168.48,168.44,68.8352]
["bitfinex-derivatives","SOLF0:USTF0",1747350584642,62.9,168.48,168.44,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350585241,62.9,168.48,168.42,2.0097]
["bitfinex-derivatives","SOLF0:USTF0",1747350585538,62.9,168.48,168.26,11.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747350585742,62.9,168.48,168.36,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350585940,1.9166,168.47,168.36,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350586441,1.9166,168.47,168.36,68.838]
["bitfinex-derivatives","SOLF0:USTF0",1747350586645,1.9166,168.47,168.36,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350586947,1.9166,168.47,168.31,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350586948,5.73500024,168.43,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1747350587141,125.8,168.42,168.3,64.8457]
["bitfinex-derivatives","SOLF0:USTF0",1747350587848,125.8,168.42,168.31,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350588142,62.88,168.41,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1747350588349,5.9374,168.39,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350589147,5.9369,168.4,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747350589650,62.88,168.41,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747350589850,5.9372,168.39,168.35,68.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747350590043,5.9372,168.39,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350590342,62.88,168.41,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350590542,62.88,168.41,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1747350590951,5.9372,168.39,168.35,68.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747350591247,5.9372,168.39,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350591848,5.9369,168.4,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350592251,5.9369,168.4,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1747350592454,68.8166,168.41,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350592750,62.88,168.41,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1747350593256,5.9369,168.4,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350593446,62.88,168.41,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1747350593651,5.9373,168.39,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350593852,62.88,168.41,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350594053,62.88,168.41,168.35,68.8385]
["bitfinex-derivatives","SOLF0:USTF0",1747350594456,62.88,168.41,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350594854,5.9377,168.38,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350595659,5.9373,168.39,168.35,68.8384]
["bitfinex-derivatives","SOLF0:USTF0",1747350595857,5.9373,168.39,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350596152,5.9369,168.4,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747350596358,62.88,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747350596765,62.88,168.41,168.38,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1747350596958,62.9,168.45,168.35,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350597263,5.9367,168.41,168.37,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1747350597561,62.88,168.44,168.37,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350597759,62.88,168.44,168.38,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747350597957,62.88,168.44,168.39,68.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747350598362,1.9166,168.47,168.39,68.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747350598549,62.88,168.44,168.39,68.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747350599056,5.936,168.43,168.39,68.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747350599359,62.88,168.44,168.39,68.8371]
["bitfinex-derivatives","SOLF0:USTF0",1747350599958,62.88,168.44,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747350600262,1.9166,168.47,168.4,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747350600458,5.936,168.43,168.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350600665,62.86,168.46,168.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350600957,1.9166,168.47,168.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350601261,62.86,168.46,168.39,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350601567,5.9345,168.47,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747350601764,5.9345,168.47,168.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350602159,5.9341,168.48,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747350602365,62.86,168.49,168.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350602864,64.9022,168.53,168.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350603052,62.86,168.52,168.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350603253,5.9343,168.48,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747350603462,62.86,168.52,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747350604459,62.86,168.52,168.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350604666,62.86,168.51,168.43,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350605168,5.9336,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747350605669,5.9327,168.52,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350605861,62.84,168.52,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350606164,62.84,168.52,168.47,68.7743]
["bitfinex-derivatives","SOLF0:USTF0",1747350606462,62.84,168.52,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350606762,68.7729,168.52,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747350607062,62.84,168.52,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747350607458,62.84,168.52,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350607863,62.84,168.52,168.47,68.7742]
["bitfinex-derivatives","SOLF0:USTF0",1747350608065,62.84,168.52,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350608365,5.9334,168.5,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350608561,62.84,168.57,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350608767,62.84,168.54,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350608962,5.9336,168.5,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350609263,62.84,168.57,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350609264,62.84,168.51,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350609464,5.9334,168.5,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350610070,62.84,168.51,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350610770,62.84,168.51,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747350610969,62.84,168.51,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350611171,62.84,168.51,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747350611360,5.9324,168.53,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350611766,5.9324,168.53,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747350611962,62.84,168.54,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350612263,62.84,168.57,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350612465,5.9325,168.53,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350612857,5.9322,168.54,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747350613262,62.82,168.56,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350613463,62.82,168.56,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747350613660,62.82,168.56,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350614168,5.9329,168.52,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747350614663,5.932,168.54,168.47,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350615573,5.9317,168.55,168.48,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350616467,5.9319,168.54,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747350616768,62.82,168.57,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350616966,5.9326,168.52,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350617167,62.82,168.57,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350617470,5.9324,168.53,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350618159,62.82,168.57,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350618868,5.9323,168.53,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350619272,62.82,168.57,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350619465,5.932,168.54,168.51,68.7529]
["bitfinex-derivatives","SOLF0:USTF0",1747350619769,5.932,168.54,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350619972,62.82,168.57,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350620770,62.82,168.6,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350621071,62.8,168.59,168.51,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350621267,62.82,168.6,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1747350623677,5.9301,168.6,168.55,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350624075,5.9301,168.6,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747350624380,5.9301,168.6,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350624674,5.9301,168.6,168.56,68.7309]
["bitfinex-derivatives","SOLF0:USTF0",1747350624884,62.8,168.63,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350625278,5.9308,168.58,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350625769,5.9302,168.59,168.56,68.7312]
["bitfinex-derivatives","SOLF0:USTF0",1747350626186,5.9302,168.59,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350626662,5.9295,168.61,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350626862,62.8,168.63,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747350627067,62.8,168.63,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350627263,5.9295,168.61,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350627468,62.8,168.66,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350627664,5.9291,168.62,168.56,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350627868,5.9291,168.62,168.57,7.76470024]
["bitfinex-derivatives","SOLF0:USTF0",1747350628071,2.0292,168.67,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747350628276,5.9286,168.64,168.6,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350628478,62.78,168.66,168.6,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350628872,62.8,168.69,168.6,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350629175,62.78,168.68,168.6,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350629377,5.929,168.63,168.6,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350629579,62.78,168.68,168.6,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747350629769,62.78,168.68,168.58,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350629970,5.93,168.6,168.54,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350630168,62.78,168.63,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747350630680,5.9296,168.61,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747350630881,62.78,168.63,168.55,64.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747350631277,5.9292,168.62,168.55,64.6501]
["bitfinex-derivatives","SOLF0:USTF0",1747350631579,5.9292,168.62,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747350631780,62.78,168.63,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350633484,62.78,168.66,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350633782,5.9298,168.6,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350633981,62.78,168.66,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350635082,5.9297,168.61,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350636284,5.9298,168.6,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350636678,62.78,168.66,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350636880,5.9296,168.61,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350637382,62.78,168.66,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350637985,5.9296,168.61,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350638978,5.9291,168.62,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350639186,62.76,168.65,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350639376,62.8,168.69,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350639577,5.9284,168.65,168.6,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747350640075,62.8,168.69,168.6,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747350640271,5.9286,168.64,168.6,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747350640481,5.9286,168.64,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747350640882,3.867,168.71,168.59,62.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350641083,62.76,168.7,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747350641283,62.76,168.7,168.62,68.6891]
["bitfinex-derivatives","SOLF0:USTF0",1747350641681,5.9274,168.67,168.63,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747350641877,3.867,168.71,168.62,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350642082,62.76,168.7,168.63,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350642280,68.6865,168.7,168.66,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1747350642485,62.76,168.7,168.66,68.6875]
["bitfinex-derivatives","SOLF0:USTF0",1747350642677,62.76,168.7,168.66,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350643083,62.76,168.69,168.66,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350643282,62.76,168.69,168.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350643483,5.928,168.66,168.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350644174,5.9276,168.67,168.63,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350644380,5.9276,168.67,168.63,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350644579,5.9276,168.67,168.63,68.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747350644780,5.9276,168.67,168.63,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1747350645080,5.9276,168.67,168.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350645280,581.13500024,168.75,168.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350645476,62.74,168.74,168.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350645679,5.9267,168.69,168.65,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747350646083,62.74,168.71,168.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350646994,5.928,168.65,168.64,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350647289,62.74,168.67,168.6,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747350647490,5.9289,168.63,168.62,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350647982,5.9289,168.63,168.6,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747350648183,5.9291,168.62,168.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350648589,62.74,168.67,168.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350648887,5.9287,168.64,168.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350649089,62.74,168.67,168.61,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350649496,62.74,168.67,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350649690,125.48,168.67,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350650491,5.9295,168.61,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350650888,62.74,168.63,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350651390,5.9297,168.61,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350651588,62.74,168.63,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350652099,5.9296,168.61,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350652395,5.9296,168.61,168.58,70.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747350652592,5.9292,168.62,168.58,70.6409]
["bitfinex-derivatives","SOLF0:USTF0",1747350653094,5.9292,168.62,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747350653296,62.74,168.63,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350653785,62.74,168.63,168.58,70.6408]
["bitfinex-derivatives","SOLF0:USTF0",1747350654096,68.6688,168.63,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350654295,68.6688,168.63,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747350654592,5.9292,168.62,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350654900,5.9292,168.62,168.58,70.6407]
["bitfinex-derivatives","SOLF0:USTF0",1747350655187,5.9295,168.61,168.58,64.7104]
["bitfinex-derivatives","SOLF0:USTF0",1747350655396,5.9295,168.61,168.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350655897,5.9299,168.6,168.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350656195,5.9292,168.62,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747350656595,5.9292,168.62,168.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350656793,5.9292,168.62,168.58,68.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747350656994,5.9295,168.61,168.58,68.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747350657301,62.74,168.63,168.58,68.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747350657596,5.9293,168.62,168.58,68.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747350657795,62.74,168.63,168.58,68.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747350657992,62.74,168.63,168.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350659606,5.9297,168.61,168.58,68.6704]
["bitfinex-derivatives","SOLF0:USTF0",1747350659895,5.9297,168.61,168.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350660100,62.74,168.63,168.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350660294,5.9297,168.61,168.58,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350660496,5.9297,168.61,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747350660696,5.9292,168.62,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747350660896,62.74,168.63,168.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350661204,5.929,168.63,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747350662503,62.74,168.64,168.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350662717,62.74,168.64,168.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350662907,66.6079,168.63,168.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350663409,62.74,168.64,168.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350663614,62.74,168.63,168.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350663812,5.9293,168.62,168.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350664013,62.74,168.66,168.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350664312,5.9292,168.62,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747350664513,62.74,168.65,168.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350664908,62.74,168.65,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747350665314,62.74,168.65,168.54,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350666114,62.74,168.65,168.55,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350666414,5.9288,168.63,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747350667115,5.9288,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747350667414,66.6079,168.69,168.58,68.47500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350667614,62.74,168.68,168.58,68.47500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350667807,5.9279,168.66,168.58,68.47500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350668214,5.928,168.65,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747350668415,62.74,168.68,168.62,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350668816,5.9289,168.63,168.59,68.67]
["bitfinex-derivatives","SOLF0:USTF0",1747350669618,68.6685,168.64,168.56,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747350669917,68.6685,168.64,168.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350670215,5.9288,168.63,168.6,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747350671216,62.74,168.64,168.57,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350671615,62.74,168.64,168.56,64.704]
["bitfinex-derivatives","SOLF0:USTF0",1747350671817,125.46,168.64,168.53,62.72]
["bitfinex-derivatives","SOLF0:USTF0",1747350672015,9.66730024,168.63,168.4,17.60820024]
["bitfinex-derivatives","SOLF0:USTF0",1747350672313,5.73500024,168.57,168.44,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747350672507,5.73500024,168.54,168.44,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747350672708,5.9346,168.47,168.44,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1747350673109,62.74,168.48,168.3,1.03307012]
["bitfinex-derivatives","SOLF0:USTF0",1747350673311,5.9357,168.44,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747350673622,68.6757,168.44,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747350673918,68.6757,168.44,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747350674228,62.74,168.44,168.38,68.45500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350674414,62.74,168.44,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747350674617,62.76,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1747350675019,62.76,168.47,168.45,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1747350675419,62.76,168.47,168.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350675716,62.76,168.5,168.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350676117,62.76,168.5,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747350676316,62.76,168.5,168.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350676516,62.76,168.5,168.43,68.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747350676818,5.934,168.48,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747350677019,5.934,168.48,168.43,68.6755]
["bitfinex-derivatives","SOLF0:USTF0",1747350677522,68.6936,168.5,168.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350677817,62.76,168.5,168.43,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350678116,62.76,168.5,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747350678520,62.76,168.53,168.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350678715,62.76,168.53,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747350678923,62.76,168.56,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747350679123,62.76,168.55,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747350679313,68.6918,168.55,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747350679513,5.9318,168.55,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747350679716,62.76,168.54,168.51,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1747350679917,62.76,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747350680118,68.6919,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747350680323,62.76,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747350681522,62.76,168.54,168.48,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747350682022,5.9323,168.53,168.48,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1747350682519,62.76,168.54,168.48,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747350683023,62.76,168.55,168.48,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747350683217,62.76,168.55,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747350684526,62.76,168.55,168.52,68.6926]
["bitfinex-derivatives","SOLF0:USTF0",1747350684717,62.76,168.55,168.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350684918,62.76,168.57,168.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350685120,62.76,168.57,168.52,68.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747350685322,68.6915,168.56,168.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350685523,62.76,168.56,168.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350686127,5.9319,168.55,168.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350687322,5.9309,168.57,168.52,68.6925]
["bitfinex-derivatives","SOLF0:USTF0",1747350687623,62.76,168.59,168.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350687945,5.9304,168.59,168.52,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350688128,62.76,168.6,168.53,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350688425,5.9306,168.58,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747350688627,62.76,168.6,168.53,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350689027,5.9302,168.59,168.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1747350689224,62.76,168.6,168.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350689427,62.76,168.6,168.53,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350689728,5.73500024,168.58,168.48,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747350689929,62.76,168.57,168.48,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747350690130,62.74,168.56,168.48,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1747350691928,62.74,168.56,168.48,3.7477]
["bitfinex-derivatives","SOLF0:USTF0",1747350692128,125.5,168.56,168.48,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747350692830,5.9333,168.51,168.48,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747350694034,5.9334,168.5,168.48,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747350695333,62.74,168.52,168.48,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747350696027,5.9334,168.5,168.48,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747350696533,5.933,168.51,168.48,1.8895]
["bitfinex-derivatives","SOLF0:USTF0",1747350696731,62.74,168.52,168.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350697253,5.934,168.48,168.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350697436,62.74,168.52,168.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350697629,5.9335,168.5,168.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350697829,62.74,168.52,168.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350698632,5.9339,168.49,168.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350698934,62.74,168.52,168.47,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350700036,62.74,168.52,168.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350701231,125.48,168.52,168.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350701428,131.21500024,168.52,168.44,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350701633,5.9359,168.43,168.41,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350702133,62.76,168.45,168.41,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747350703045,62.76,168.48,168.41,64.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747350703541,62.76,168.48,168.42,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747350704938,68.694,168.48,168.45,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1747350705441,62.76,168.48,168.42,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747350705844,5.9351,168.45,168.42,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747350706740,5.9351,168.45,168.41,72.431]
["bitfinex-derivatives","SOLF0:USTF0",1747350707443,5.9355,168.44,168.41,64.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747350707951,5.9355,168.44,168.41,70.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747350708339,5.9352,168.45,168.41,70.5295]
["bitfinex-derivatives","SOLF0:USTF0",1747350708739,62.76,168.48,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747350708940,62.76,168.48,168.41,64.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747350709135,5.9346,168.47,168.41,64.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747350709336,5.9346,168.47,168.43,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1747350709736,5.9347,168.46,168.41,64.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747350709944,5.9347,168.46,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1747350710246,5.9345,168.47,168.41,64.5931]
["bitfinex-derivatives","SOLF0:USTF0",1747350710439,62.76,168.48,168.41,70.32810024]
["bitfinex-derivatives","SOLF0:USTF0",1747350710640,62.76,168.48,168.42,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747350711042,62.76,168.48,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747350711439,68.6936,168.5,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350711640,68.6936,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747350711945,5.9337,168.49,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350712246,5.9337,168.49,168.45,68.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747350713046,5.9337,168.49,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747350713247,68.6934,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747350713443,68.6934,168.5,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350713845,5.9337,168.49,168.46,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747350715450,62.76,168.5,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350715748,5.9337,168.49,168.45,68.6948]
["bitfinex-derivatives","SOLF0:USTF0",1747350715949,62.76,168.5,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350716549,68.6936,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747350716748,62.76,168.5,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350717854,68.49500024,168.55,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350718052,62.74,168.54,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350718250,62.74,168.53,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350718453,5.933,168.51,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747350718857,5.933,168.51,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747350719153,5.9327,168.52,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350719550,62.76,168.55,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747350719759,5.9332,168.51,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747350719946,62.74,168.53,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747350720455,62.74,168.53,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747350720756,62.74,168.53,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350721554,62.74,168.53,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747350721762,62.74,168.53,168.45,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350722154,5.9323,168.53,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747350722351,5.9323,168.53,168.49,68.6933]
["bitfinex-derivatives","SOLF0:USTF0",1747350722862,5.9323,168.53,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747350723166,3.9885,168.57,168.49,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350723461,62.72,168.6,168.5,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350723650,5.93,168.6,168.51,1.8586]
["bitfinex-derivatives","SOLF0:USTF0",1747350723854,62.72,168.61,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747350724057,62.72,168.61,168.53,5.73500024]
["bitfinex-derivatives","SOLF0:USTF0",1747350724058,62.72,168.61,168.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350724468,62.72,168.61,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747350724661,1.9387,168.66,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747350724878,68.649,168.63,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747350725061,68.649,168.63,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747350725267,62.72,168.63,168.57,1.8971]
["bitfinex-derivatives","SOLF0:USTF0",1747350725865,62.72,168.63,168.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350726262,125.46,168.63,168.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350726657,5.9308,168.57,168.56,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350726861,62.7,168.59,168.53,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350727473,62.7,168.59,168.51,3.7557]
["bitfinex-derivatives","SOLF0:USTF0",1747350727669,5.9322,168.53,168.52,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350727874,62.7,168.59,168.52,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350729477,5.932,168.54,168.52,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350730182,5.9316,168.55,168.52,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350731184,62.7,168.59,168.52,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350731384,125.4,168.58,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350731571,127.3022,168.58,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350731776,5.933,168.51,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350732177,62.7,168.53,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350732379,5.9333,168.5,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350732785,62.7,168.53,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350733087,62.68,168.55,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350733788,5.9323,168.53,168.49,68.6334]
["bitfinex-derivatives","SOLF0:USTF0",1747350734186,62.68,168.55,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350734388,5.9321,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1747350734582,62.68,168.55,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350735288,5.9324,168.53,168.49,68.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747350735782,5.9327,168.52,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350736083,62.68,168.55,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350736281,64.6022,168.58,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350736483,62.68,168.57,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350736881,5.9324,168.53,168.49,68.6336]
["bitfinex-derivatives","SOLF0:USTF0",1747350737893,5.9324,168.53,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747350738185,5.9316,168.55,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350738483,5.9316,168.55,168.5,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1747350738683,5.9316,168.55,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747350738882,62.68,168.57,168.5,2.022]
["bitfinex-derivatives","SOLF0:USTF0",1747350739784,62.68,168.57,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350740290,5.9329,168.52,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350741384,62.68,168.53,168.49,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350741789,62.68,168.53,168.42,514.6473]
["bitfinex-derivatives","SOLF0:USTF0",1747350742097,5.73500024,168.52,168.42,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350742289,125.38,168.53,168.42,575.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350742489,125.38,168.53,168.42,577.2117]
["bitfinex-derivatives","SOLF0:USTF0",1747350742685,125.38,168.53,168.31,11.8794]
["bitfinex-derivatives","SOLF0:USTF0",1747350742686,5.71840919,168.43,168.27,135.38482613]
["bitfinex-derivatives","SOLF0:USTF0",1747350742890,5.71840919,168.39,168.27,135.38482613]
["bitfinex-derivatives","SOLF0:USTF0",1747350743079,130.0816,168.42,168.27,135.38482613]
["bitfinex-derivatives","SOLF0:USTF0",1747350743080,5.9383,168.36,168.29,89.38007136]
["bitfinex-derivatives","SOLF0:USTF0",1747350743287,5.9383,168.36,168.3,64.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747350743589,5.9383,168.36,168.3,66.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747350743888,63.52,168.38,168.3,66.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747350743889,5.9388,168.35,168.3,66.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747350744089,63.52,168.38,168.3,66.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747350744485,5.9397,168.32,168.3,66.5339]
["bitfinex-derivatives","SOLF0:USTF0",1747350744786,63.42,168.34,168.3,64.6622]
["bitfinex-derivatives","SOLF0:USTF0",1747350744990,63.42,168.34,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350745891,5.9394,168.33,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350746089,63.42,168.34,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350746284,5.9396,168.33,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350746985,5.9379,168.37,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350747288,5.9379,168.37,168.31,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747350747885,5.9379,168.37,168.31,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747350748899,5.9383,168.36,168.31,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1747350749086,63.34,168.38,168.31,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747350749497,5.9383,168.36,168.31,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747350750790,63.34,168.38,168.31,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747350751196,5.9383,168.36,168.31,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747350751594,63.34,168.38,168.31,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747350752597,5.9389,168.35,168.31,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1747350753594,63.34,168.38,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350753798,126.08,168.38,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350754598,5.9396,168.33,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350754795,63.12,168.34,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350755201,5.9394,168.33,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350755994,63.12,168.34,168.3,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350756195,72.26641807,168.34,168.25,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1747350756397,72.26641807,168.34,168.25,64.698]
["bitfinex-derivatives","SOLF0:USTF0",1747350756598,63.12,168.34,168.25,64.698]
["bitfinex-derivatives","SOLF0:USTF0",1747350756800,63.12,168.34,168.25,66.5601]
["bitfinex-derivatives","SOLF0:USTF0",1747350757296,63.12,168.34,168.25,64.698]
["bitfinex-derivatives","SOLF0:USTF0",1747350757497,5.9418,168.26,168.2,512.7]
["bitfinex-derivatives","SOLF0:USTF0",1747350757796,63.36,168.28,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350758101,69.3017,168.27,168.22,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1747350759004,63.36,168.27,168.21,69.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747350759504,5.9421,168.26,168.21,69.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747350760106,5.9421,168.26,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747350761000,63.36,168.27,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350761307,76.44751807,168.33,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350761500,63.24,168.32,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350761701,5.941,168.29,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747350763218,5.9411,168.28,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747350763510,63.24,168.32,168.23,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1747350763700,63.24,168.32,168.21,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747350763900,63.24,168.32,168.21,69.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747350764510,5.9421,168.26,168.21,69.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747350764809,69.2221,168.26,168.21,69.2435]
["bitfinex-derivatives","SOLF0:USTF0",1747350765810,69.2221,168.26,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350765811,63.28,168.26,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350766203,5.943,168.23,168.19,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1747350766507,63.28,168.26,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350766710,5.9424,168.25,168.21,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1747350768012,5.9424,168.25,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350768013,63.28,168.26,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350768312,63.28,168.26,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747350768614,5.9425,168.25,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747350768910,63.28,168.26,168.21,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747350769113,63.28,168.26,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350769614,5.9437,168.21,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350770116,69.0833,168.22,168.18,69.2645]
["bitfinex-derivatives","SOLF0:USTF0",1747350770313,63.14,168.22,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350770618,63.14,168.22,168.19,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1747350771017,63.14,168.22,168.18,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747350771208,63.14,168.22,168.17,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1747350771515,63.14,168.22,168.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350773223,63.14,168.22,168.16,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747350773517,63.14,168.22,168.16,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1747350774115,5.944,168.2,168.16,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747350774609,5.9437,168.21,168.18,5.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747350775116,63.14,168.22,168.16,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747350775321,5.9443,168.19,168.16,1.8769]
["bitfinex-derivatives","SOLF0:USTF0",1747350775512,63.06,168.18,168.15,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747350776021,63.06,168.18,168.13,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747350777116,63.06,168.18,168.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747350777722,63.06,168.18,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747350778318,5.9443,168.19,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747350778518,68.924,168.2,168.17,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1747350778717,62.98,168.2,168.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747350779120,5.9444,168.19,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747350779420,62.98,168.2,168.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747350779723,68.9242,168.2,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747350780222,5.9443,168.19,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747350780822,68.924,168.2,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1747350781022,62.98,168.2,168.13,4.0303]
["bitfinex-derivatives","SOLF0:USTF0",1747350781224,62.86,168.22,168.13,66.8903]
["bitfinex-derivatives","SOLF0:USTF0",1747350781423,62.86,168.22,168.13,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1747350781618,62.86,168.22,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747350781825,62.86,168.22,168.13,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747350782022,62.86,168.22,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747350782221,62.86,168.22,168.13,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747350782524,5.9452,168.17,168.13,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747350782923,5.9452,168.17,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1747350783319,5.9446,168.19,168.13,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747350783527,5.9446,168.19,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747350785023,5.9446,168.18,168.15,5.9454]
["bitfinex-derivatives","SOLF0:USTF0",1747350785428,62.86,168.22,168.13,3.9741]
["bitfinex-derivatives","SOLF0:USTF0",1747350785725,5.9458,168.15,168.13,65.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747350786324,62.82,168.17,168.13,65.3734]
["bitfinex-derivatives","SOLF0:USTF0",1747350787724,5.946,168.14,168.13,63.36]
["bitfinex-derivatives","SOLF0:USTF0",1747350788325,5.946,168.14,168.1,68.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747350789223,5.72482071,168.24,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350789419,62.82,168.21,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350789725,5.9452,168.17,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747350789920,62.82,168.17,168.13,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1747350790122,68.7651,168.17,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350790323,62.82,168.17,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350790725,68.7652,168.17,168.13,5.9462]
["bitfinex-derivatives","SOLF0:USTF0",1747350791028,62.82,168.17,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350792331,5.9463,168.14,168.1,68.7671]
["bitfinex-derivatives","SOLF0:USTF0",1747350792822,62.82,168.17,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350793529,5.947,168.12,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350793735,62.82,168.12,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350794632,62.82,168.12,168.1,68.7674]
["bitfinex-derivatives","SOLF0:USTF0",1747350797834,68.7668,168.12,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350798039,62.82,168.12,168.1,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747350798330,62.82,168.12,168.07,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350799827,5.9481,168.08,168.05,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1747350800028,62.84,168.08,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350800634,62.84,168.08,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747350801128,62.84,168.08,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747350801329,62.84,168.08,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350801933,5.9475,168.1,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350802134,62.84,168.11,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350803035,5.9475,168.1,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747350803535,5.9478,168.09,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747350803736,62.84,168.11,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747350804040,5.9484,168.08,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350804236,62.84,168.11,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350804637,5.9491,168.06,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350804833,62.84,168.07,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350805344,5.9492,168.05,168.04,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350805535,62.84,168.07,168.01,64.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747350805740,5.9502,168.03,168.01,64.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747350806133,62.84,168.07,168.01,64.8108]
["bitfinex-derivatives","SOLF0:USTF0",1747350806338,62.84,168.07,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350806849,5.9503,168.02,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350807148,62.84,168.03,167.97,66.6463]
["bitfinex-derivatives","SOLF0:USTF0",1747350807540,5.9508,168.01,167.97,72.598]
["bitfinex-derivatives","SOLF0:USTF0",1747350807738,62.84,168.03,167.97,72.598]
["bitfinex-derivatives","SOLF0:USTF0",1747350808241,62.84,168.03,167.97,64.76]
["bitfinex-derivatives","SOLF0:USTF0",1747350808447,68.56482071,168.03,167.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350808637,5.9517,167.99,167.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350808946,62.84,167.98,167.94,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350809241,62.84,168.02,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747350810134,62.84,168.02,167.95,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1747350810844,62.86,168.06,167.96,5.72482071]
["bitfinex-derivatives","SOLF0:USTF0",1747350811238,68.8091,168.06,168.02,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747350811438,68.8091,168.06,168.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747350811746,62.86,168.06,168.01,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747350812142,62.86,168.13,168.02,2.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747350812338,5.9475,168.1,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747350812538,5.9475,168.1,168.05,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747350812842,68.8074,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747350813747,5.9474,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747350813942,68.8074,168.1,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747350814139,68.8074,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747350814447,62.86,168.1,168.05,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747350814745,62.86,168.1,168.05,68.8092]
["bitfinex-derivatives","SOLF0:USTF0",1747350815146,62.86,168.1,168.05,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747350817446,5.9488,168.06,168.05,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747350818851,5.9486,168.07,168.05,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747350819151,62.86,168.1,168.05,62.86]
["bitfinex-derivatives","SOLF0:USTF0",1747350819352,5.95,168.03,167.98,576.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350819653,5.95,168.03,168.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747350820254,68.8096,168.04,168.0,7.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747350820456,62.86,168.04,168.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747350821558,68.8096,168.04,168.01,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747350821751,68.8096,168.04,168.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747350821752,62.86,168.04,168.0,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747350821944,62.86,168.07,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350822143,62.86,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747350822144,68.8087,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747350822352,62.86,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747350822649,62.86,168.07,168.01,66.7763]
["bitfinex-derivatives","SOLF0:USTF0",1747350822950,62.86,168.07,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350823249,5.9502,168.03,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350823551,62.86,168.07,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350824761,5.9503,168.02,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350825657,5.95,168.03,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350826159,62.86,168.07,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350826362,5.72482071,168.15,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350826660,5.948,168.09,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747350826863,62.84,168.1,168.05,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350827360,68.7877,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747350828161,68.7869,168.12,168.05,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350828572,68.7869,168.12,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747350828863,5.9469,168.12,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747350829164,5.9471,168.11,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747350829354,62.84,168.13,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747350829763,62.86,168.17,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747350830063,62.84,168.16,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747350830457,5.947,168.12,168.08,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747350831259,3.8697,168.18,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350831462,11.8843,168.26,168.09,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350831463,62.84,168.17,168.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747350831664,62.84,168.2,168.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747350831858,5.9456,168.16,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1747350832163,5.9456,168.16,168.13,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350832464,5.9457,168.15,168.13,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350834262,5.946,168.14,168.13,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350834658,62.84,168.16,168.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747350834860,5.9471,168.11,168.1,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1747350835066,125.66,168.12,168.05,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747350835261,62.82,168.11,168.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747350835564,5.9484,168.08,168.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747350835772,62.82,168.11,168.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747350836367,5.9488,168.07,168.05,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1747350836569,62.82,168.11,168.05,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747350836962,5.9488,168.06,168.05,1.9893]
["bitfinex-derivatives","SOLF0:USTF0",1747350837775,62.84,168.08,168.01,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350838072,5.9496,168.04,168.01,64.8639]
["bitfinex-derivatives","SOLF0:USTF0",1747350838472,5.9496,168.04,168.01,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747350839172,5.9496,168.04,168.01,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1747350839475,62.82,168.07,168.01,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747350839671,62.82,168.07,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747350839873,62.82,168.07,168.01,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747350840070,5.9493,168.05,168.01,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747350840271,62.82,168.07,168.01,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747350840673,5.9503,168.02,168.01,2.0239]
["bitfinex-derivatives","SOLF0:USTF0",1747350841074,62.84,168.04,167.96,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747350841379,62.82,168.03,167.96,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747350841681,62.82,168.03,167.93,9.8258]
["bitfinex-derivatives","SOLF0:USTF0",1747350841682,62.82,168.03,167.93,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1747350841977,62.82,168.03,167.91,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747350842671,9.17407425,168.02,167.91,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747350843065,5.9538,167.92,167.91,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1747350843279,62.82,167.94,167.86,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350843493,125.66,167.94,167.87,1.9242]
["bitfinex-derivatives","SOLF0:USTF0",1747350844873,125.66,167.94,167.83,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350845075,125.66,167.94,167.8,125.66]
["bitfinex-derivatives","SOLF0:USTF0",1747350845374,125.66,167.94,167.82,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747350845874,125.66,167.94,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747350846273,125.66,167.94,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747350846575,125.66,167.94,167.8,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350846777,5.9558,167.87,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747350846975,125.66,167.89,167.8,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350847369,514.08,167.96,167.8,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350847575,125.64,167.95,167.8,125.68]
["bitfinex-derivatives","SOLF0:USTF0",1747350848475,5.9549,167.89,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747350848965,62.84,167.9,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747350849276,5.9553,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747350850176,5.9557,167.87,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747350850577,5.9557,167.87,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747350851380,5.9552,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1747350852178,5.9556,167.87,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1747350852479,62.84,167.9,167.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747350852674,62.84,167.9,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350852875,5.9569,167.84,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747350853279,5.9569,167.84,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350853476,5.9569,167.84,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747350853677,5.9569,167.84,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350854677,5.9571,167.83,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350855279,68.7964,167.85,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747350855481,62.84,167.85,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350855685,62.86,167.88,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350855882,5.9551,167.89,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350856183,62.86,167.89,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350856377,5.956,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747350856680,62.86,167.89,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350857675,5.957,167.84,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747350857976,62.86,167.85,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350858176,5.9576,167.82,167.77,74.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747350858987,5.9576,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747350860590,5.9571,167.83,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747350860892,62.86,167.84,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350861089,68.8169,167.84,167.79,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1747350861293,68.8169,167.84,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350861490,62.86,167.84,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350861690,62.86,167.84,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747350861991,62.86,167.84,167.77,68.6872]
["bitfinex-derivatives","SOLF0:USTF0",1747350862789,62.86,167.84,167.77,66.7074]
["bitfinex-derivatives","SOLF0:USTF0",1747350863092,62.86,167.84,167.77,72.6663]
["bitfinex-derivatives","SOLF0:USTF0",1747350863292,62.86,167.84,167.73,514.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350863486,62.86,167.84,167.72,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350863683,5.9594,167.77,167.72,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350863890,62.86,167.79,167.7,3.8141]
["bitfinex-derivatives","SOLF0:USTF0",1747350864102,5.9608,167.73,167.7,1.8767]
["bitfinex-derivatives","SOLF0:USTF0",1747350864289,62.86,167.74,167.66,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350864490,62.86,167.74,167.66,64.749]
["bitfinex-derivatives","SOLF0:USTF0",1747350865695,62.86,167.74,167.66,70.7118]
["bitfinex-derivatives","SOLF0:USTF0",1747350866195,62.86,167.74,167.66,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747350866402,62.86,167.74,167.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747350867199,68.8205,167.74,167.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747350867402,62.86,167.74,167.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747350867804,5.9608,167.73,167.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747350868095,62.86,167.74,167.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747350868300,62.86,167.74,167.66,7.8319]
["bitfinex-derivatives","SOLF0:USTF0",1747350868601,62.86,167.74,167.66,1.869]
["bitfinex-derivatives","SOLF0:USTF0",1747350869004,64.7377,167.74,167.64,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1747350869199,64.7377,167.74,167.63,62.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350870197,5.963,167.67,167.63,68.844]
["bitfinex-derivatives","SOLF0:USTF0",1747350870403,62.88,167.68,167.61,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747350870606,62.88,167.68,167.57,577.58]
["bitfinex-derivatives","SOLF0:USTF0",1747350871200,62.88,167.68,167.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350871804,62.88,167.68,167.54,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350871998,9.21406833,167.67,167.54,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350872203,9.21406833,167.67,167.49,514.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350872407,1.9869,167.66,167.5,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350872699,577.96,167.65,167.51,5.9683]
["bitfinex-derivatives","SOLF0:USTF0",1747350873004,9.21406833,167.63,167.5,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350873213,5.9669,167.56,167.5,68.8884]
["bitfinex-derivatives","SOLF0:USTF0",1747350873414,62.88,167.55,167.5,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350873706,62.88,167.55,167.47,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350874100,62.88,167.55,167.42,9.21406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350874302,5.968,167.52,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747350874508,62.88,167.51,167.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350874707,62.88,167.51,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747350875302,62.88,167.51,167.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350876309,62.88,167.51,167.48,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1747350876501,62.88,167.51,167.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350877409,62.88,167.51,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747350878012,62.88,167.51,167.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350878510,68.8484,167.51,167.46,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747350878712,62.88,167.51,167.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350879012,62.92,167.52,167.47,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747350879412,62.92,167.52,167.42,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350879710,62.92,167.53,167.44,9.21406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350879909,62.92,167.53,167.45,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1747350880107,62.92,167.53,167.46,66.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747350881011,21.13376833,167.76,167.48,9.21406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350881205,21.13376833,167.76,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747350881206,521.0035,167.65,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747350881408,62.92,167.63,167.56,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350881608,62.92,167.65,167.57,66.8486]
["bitfinex-derivatives","SOLF0:USTF0",1747350881813,62.92,167.65,167.61,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1747350882307,62.92,167.65,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350882915,3.96,167.72,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350883115,62.92,167.71,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350883818,62.92,167.71,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747350884011,62.92,167.71,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350885014,5.962,167.69,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747350885213,62.92,167.71,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350886116,62.92,167.71,167.62,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1747350886317,62.92,167.71,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350886814,62.92,167.71,167.61,68.8848]
["bitfinex-derivatives","SOLF0:USTF0",1747350887020,62.92,167.71,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350887211,5.9638,167.64,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350887411,62.92,167.65,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350887717,5.9633,167.66,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350888119,3.96,167.72,167.61,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350888321,5.9623,167.69,167.62,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747350888515,62.92,167.71,167.62,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747350889409,62.92,167.74,167.62,1.887]
["bitfinex-derivatives","SOLF0:USTF0",1747350889613,5.9619,167.7,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747350889806,62.92,167.74,167.66,64.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350890117,5.9615,167.71,167.66,70.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747350890321,62.92,167.74,167.66,64.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350890819,5.9611,167.72,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747350891013,62.92,167.74,167.66,64.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350891410,5.962,167.69,167.66,64.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350891719,62.92,167.74,167.66,64.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350891923,5.9626,167.68,167.66,64.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350892417,5.9627,167.67,167.66,64.954]
["bitfinex-derivatives","SOLF0:USTF0",1747350892614,62.9,167.69,167.63,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350892816,62.9,167.68,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350893015,62.9,167.67,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350893513,5.964,167.64,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350894120,62.9,167.66,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350895620,62.9,167.68,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350896419,5.9642,167.63,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350896618,62.9,167.68,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350897018,5.9648,167.61,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350897425,62.9,167.68,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350897816,125.8,167.68,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350898013,5.9643,167.63,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350898317,125.8,167.68,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350898516,5.9648,167.61,167.6,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350898719,62.9,167.63,167.57,64.9114]
["bitfinex-derivatives","SOLF0:USTF0",1747350899051,62.9,167.63,167.57,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350899324,62.9,167.63,167.54,64.8549]
["bitfinex-derivatives","SOLF0:USTF0",1747350900031,62.9,167.63,167.54,66.8172]
["bitfinex-derivatives","SOLF0:USTF0",1747350900422,62.9,167.63,167.54,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747350900621,62.9,167.63,167.52,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350900822,72.11406833,167.63,167.47,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350901128,72.11406833,167.63,167.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350901728,72.11406833,167.63,167.49,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747350901925,72.11406833,167.63,167.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350902831,62.9,167.62,167.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350903429,62.9,167.62,167.5,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1747350903734,62.9,167.62,167.49,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350903935,5.9658,167.59,167.49,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350904131,62.9,167.62,167.48,62.9]
["bitfinex-derivatives","SOLF0:USTF0",1747350904436,5.9659,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1747350904637,62.9,167.62,167.54,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350904836,5.9669,167.56,167.54,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350905040,62.9,167.62,167.54,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350905432,62.9,167.62,167.55,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747350905739,62.9,167.62,167.55,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1747350906039,62.9,167.62,167.56,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747350906238,66.7552,167.67,167.56,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747350906435,5.9648,167.61,167.56,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747350906640,62.92,167.64,167.56,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747350907040,524.51406833,167.72,167.56,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747350907246,62.96,167.71,167.59,9.21406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350907436,62.96,167.71,167.6,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1747350907945,62.98,167.7,167.55,582.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747350908243,5.9649,167.61,167.55,582.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747350908544,63.02,167.64,167.55,582.2674]
["bitfinex-derivatives","SOLF0:USTF0",1747350908938,63.02,167.64,167.56,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350909241,63.04,167.66,167.56,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350909747,5.965,167.61,167.56,69.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747350910042,63.04,167.66,167.56,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350910544,5.9647,167.62,167.57,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747350910840,62.98,167.7,167.56,72.25406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350911146,63.06,167.7,167.56,72.25406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350911342,62.98,167.73,167.56,72.25406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350911541,63.04,167.72,167.56,72.25406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350911743,5.9627,167.68,167.63,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1747350911944,63.04,167.72,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350912740,5.9626,167.68,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350913545,5.962,167.69,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350913743,1.9036,167.75,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350913744,9.21406833,167.84,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350913937,62.98,167.77,167.65,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350914750,62.98,167.77,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747350914957,62.98,167.77,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350915649,5.9618,167.7,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350916049,63.08,167.74,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1747350916253,63.08,167.74,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350916765,5.9629,167.67,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350916954,9.21406833,167.75,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350917156,62.96,167.73,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350917462,5.9625,167.68,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350917657,63.12,167.7,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747350917858,63.12,167.7,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350918058,69.0816,167.7,167.66,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1747350918258,63.12,167.7,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350919762,5.9629,167.67,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350920358,5.962,167.69,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350920552,63.12,167.7,167.64,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350921358,3.8708,167.83,167.65,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350921556,5.9612,167.72,167.65,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350921759,63.14,167.75,167.65,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350921961,63.16,167.76,167.65,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747350923160,62.96,167.79,167.65,578.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350923362,63.16,167.79,167.67,9.21406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350923562,63.16,167.79,167.68,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350923866,5.9595,167.76,167.72,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747350924058,5.9595,167.76,167.73,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350924365,63.16,167.79,167.73,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350924566,5.9594,167.77,167.73,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350924861,63.16,167.79,167.73,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350925564,5.9593,167.77,167.73,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350926460,63.06,167.8,167.73,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747350926761,63.04,167.84,167.74,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350926961,63.04,167.84,167.71,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747350927156,63.04,167.84,167.72,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1747350927762,125.98,167.84,167.72,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350928163,5.9588,167.78,167.74,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747350928363,63.08,167.8,167.72,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350928566,69.0381,167.8,167.72,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350929065,5.9581,167.8,167.75,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747350929267,5.9585,167.79,167.76,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350929568,63.1,167.79,167.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350929765,5.9593,167.77,167.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350929967,63.1,167.79,167.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350930268,63.1,167.82,167.76,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747350930468,63.1,167.82,167.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350930865,5.9578,167.81,167.73,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747350931169,5.9578,167.81,167.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350931367,63.06,167.83,167.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350931565,5.9574,167.82,167.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350931863,63.06,167.83,167.74,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350932065,68.9964,167.85,167.74,72.27406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350932267,63.04,167.85,167.74,72.27406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350932468,3.9369,167.89,167.74,72.27406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350932667,63.04,167.88,167.75,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350932864,5.9562,167.86,167.75,515.02]
["bitfinex-derivatives","SOLF0:USTF0",1747350933064,63.04,167.88,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747350933265,63.04,167.88,167.82,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350933461,63.04,167.88,167.82,68.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747350933770,63.0,167.88,167.82,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350934171,5.9562,167.86,167.82,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350934364,63.0,167.88,167.82,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350934566,63.06,167.91,167.82,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350934769,5.9555,167.88,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747350935268,5.955,167.89,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1747350935671,63.04,167.92,167.86,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350935964,5.9537,167.93,167.87,62.92]
["bitfinex-derivatives","SOLF0:USTF0",1747350936168,5.9537,167.93,167.87,64.8003]
["bitfinex-derivatives","SOLF0:USTF0",1747350936367,5.9531,167.94,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350936568,63.06,167.96,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350936874,5.9535,167.93,167.88,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747350937067,63.06,167.96,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350937567,69.0126,167.96,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350937779,2.0119,168.01,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350937968,5.9527,167.96,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350938170,63.1,168.0,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350939667,65.0806,168.0,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350939886,5.953,167.95,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350940069,65.0806,168.0,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350940267,63.1,168.0,167.87,66.8422]
["bitfinex-derivatives","SOLF0:USTF0",1747350941080,5.9517,167.98,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1747350941267,5.9517,167.98,167.94,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350941774,63.08,168.02,167.94,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350942379,63.06,168.01,167.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350942881,1.913,168.0,167.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350943781,63.14,167.99,167.91,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350944877,63.14,167.99,167.87,3.9222]
["bitfinex-derivatives","SOLF0:USTF0",1747350945091,9.21406833,167.97,167.87,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747350945379,5.9552,167.88,167.87,1.8803]
["bitfinex-derivatives","SOLF0:USTF0",1747350945579,63.2,167.92,167.86,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350945767,63.2,167.92,167.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350947077,5.9556,167.88,167.83,68.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747350947276,63.2,167.92,167.83,68.9969]
["bitfinex-derivatives","SOLF0:USTF0",1747350947673,63.2,167.92,167.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350948576,5.9563,167.85,167.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350948778,63.2,167.92,167.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350949083,63.2,167.92,167.83,68.9967]
["bitfinex-derivatives","SOLF0:USTF0",1747350949377,63.2,167.92,167.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350949679,5.9557,167.87,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1747350949882,63.2,167.92,167.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350950475,5.9547,167.9,167.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350951081,5.9549,167.89,167.85,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747350951382,63.2,167.92,167.83,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350951572,63.2,167.92,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747350951774,63.2,167.92,167.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350951979,1.9517,167.98,167.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350952181,5.9541,167.92,167.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350952684,5.9541,167.92,167.87,69.0154]
["bitfinex-derivatives","SOLF0:USTF0",1747350952879,5.9541,167.92,167.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350953283,5.9541,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747350953484,63.06,167.97,167.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350953684,63.1,167.96,167.87,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350954188,5.9521,167.97,167.87,72.27406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350954494,5.9521,167.97,167.92,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1747350954683,5.9521,167.97,167.93,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350954880,63.1,167.99,167.93,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350955078,63.1,167.99,167.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350955482,5.954,167.92,167.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350955789,63.1,167.95,167.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350957882,5.9534,167.94,167.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350958090,63.1,167.95,167.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350958687,5.9544,167.91,167.89,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350958983,63.1,167.95,167.86,516.6162]
["bitfinex-derivatives","SOLF0:USTF0",1747350959193,126.0,167.94,167.84,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350959385,62.96,167.93,167.85,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350959590,62.96,167.93,167.81,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350959798,2.0204,167.92,167.81,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350960090,5.9573,167.83,167.81,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350960388,63.04,167.86,167.81,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350960584,63.06,167.85,167.77,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747350960785,63.04,167.84,167.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350960976,64.9357,167.84,167.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350961589,5.9595,167.76,167.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350962092,63.06,167.79,167.75,63.04]
["bitfinex-derivatives","SOLF0:USTF0",1747350962391,63.06,167.79,167.69,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747350962392,126.12,167.79,167.67,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350962687,126.12,167.79,167.66,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350963087,9.21406833,167.78,167.66,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350963485,5.9627,167.67,167.62,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1747350963688,63.08,167.7,167.63,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350964290,63.08,167.7,167.58,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350964585,63.08,167.7,167.59,69.0254]
["bitfinex-derivatives","SOLF0:USTF0",1747350964785,63.08,167.7,167.59,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350965188,1.8953,167.69,167.59,63.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350965385,63.06,167.68,167.56,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350965586,63.06,167.68,167.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350965788,5.9654,167.6,167.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350966487,5.9656,167.59,167.55,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350966682,64.22,167.65,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747350966885,64.28,167.65,167.53,14.91226833]
["bitfinex-derivatives","SOLF0:USTF0",1747350967089,64.28,167.65,167.57,9.21406833]
["bitfinex-derivatives","SOLF0:USTF0",1747350967292,64.28,167.65,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747350967487,1.8953,167.69,167.58,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350967687,64.42,167.69,167.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350967883,5.963,167.67,167.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350968096,64.42,167.69,167.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350968395,64.42,167.69,167.64,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747350968596,64.42,167.69,167.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350968894,64.42,167.69,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747350969294,5.9626,167.68,167.61,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747350969494,64.42,167.69,167.59,63.08]
["bitfinex-derivatives","SOLF0:USTF0",1747350969992,64.42,167.69,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1747350970192,64.42,167.68,167.53,5.6982]
["bitfinex-derivatives","SOLF0:USTF0",1747350970394,14.98580515,167.66,167.53,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747350970594,66.3672,167.65,167.53,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747350970799,5.9656,167.59,167.53,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747350971098,1.8872,167.65,167.54,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747350971297,64.5,167.64,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747350971497,64.5,167.64,167.54,64.42]
["bitfinex-derivatives","SOLF0:USTF0",1747350972401,64.74,167.63,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747350972697,64.74,167.63,167.55,64.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350972897,64.82,167.68,167.56,14.98580515]
["bitfinex-derivatives","SOLF0:USTF0",1747350973099,64.82,167.68,167.56,17.03300515]
["bitfinex-derivatives","SOLF0:USTF0",1747350973593,64.82,167.68,167.56,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747350973899,5.9637,167.65,167.59,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747350974191,64.82,167.68,167.56,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1747350974397,5.9637,167.64,167.57,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350974792,65.02,167.67,167.57,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350975203,5.9631,167.66,167.57,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350975495,65.02,167.67,167.57,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350975694,65.02,167.67,167.58,65.06]
["bitfinex-derivatives","SOLF0:USTF0",1747350976196,70.983,167.67,167.6,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747350976393,65.02,167.67,167.61,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350976693,65.08,167.7,167.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747350976892,5.962,167.69,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1747350977092,66.3183,167.74,167.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747350977293,65.1,167.73,167.62,1.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747350977699,65.1,167.73,167.62,67.0086]
["bitfinex-derivatives","SOLF0:USTF0",1747350977893,66.3183,167.74,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747350977894,70.4003,167.74,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747350978101,65.1,167.73,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747350978301,65.1,167.73,167.68,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350978501,65.1,167.76,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747350978705,65.1,167.76,167.68,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350979202,65.12,167.79,167.68,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350979398,65.12,167.79,167.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350980304,5.9609,167.72,167.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350980508,5.9609,167.72,167.67,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747350980700,65.12,167.74,167.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350981002,5.9612,167.71,167.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350981201,65.12,167.74,167.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350983201,5.9612,167.72,167.67,70.4025]
["bitfinex-derivatives","SOLF0:USTF0",1747350983506,65.12,167.74,167.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350984103,65.12,167.74,167.67,129.78]
["bitfinex-derivatives","SOLF0:USTF0",1747350985605,5.9609,167.72,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747350985807,65.12,167.74,167.67,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350987409,5.9611,167.72,167.67,70.4024]
["bitfinex-derivatives","SOLF0:USTF0",1747350987605,129.56,167.74,167.64,68.2629]
["bitfinex-derivatives","SOLF0:USTF0",1747350987809,129.56,167.74,167.64,66.3068]
["bitfinex-derivatives","SOLF0:USTF0",1747350988611,129.56,167.74,167.64,72.2705]
["bitfinex-derivatives","SOLF0:USTF0",1747350988808,129.56,167.74,167.64,66.3068]
["bitfinex-derivatives","SOLF0:USTF0",1747350989021,65.12,167.74,167.65,65.4]
["bitfinex-derivatives","SOLF0:USTF0",1747350989210,65.12,167.74,167.7,5.9614]
["bitfinex-derivatives","SOLF0:USTF0",1747350989713,5.9602,167.74,167.69,70.4018]
["bitfinex-derivatives","SOLF0:USTF0",1747350989914,65.42,167.77,167.69,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350990410,9.21171063,167.76,167.64,1.8668]
["bitfinex-derivatives","SOLF0:USTF0",1747350990615,1.8734,167.75,167.62,581.5686]
["bitfinex-derivatives","SOLF0:USTF0",1747350990819,64.44,167.74,167.62,66.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747350991116,65.52,167.73,167.62,66.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747350991414,5.964,167.64,167.62,66.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747350991811,65.5,167.67,167.62,66.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747350992010,5.9631,167.66,167.62,66.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747350992812,5.9634,167.65,167.62,66.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747350993016,65.5,167.67,167.62,66.3286]
["bitfinex-derivatives","SOLF0:USTF0",1747350993221,65.5,167.67,167.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350993415,5.9637,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747350993718,65.5,167.67,167.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350993918,71.4629,167.67,167.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350994107,65.5,167.67,167.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350996115,5.9641,167.64,167.59,70.4052]
["bitfinex-derivatives","SOLF0:USTF0",1747350996318,65.5,167.67,167.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350997823,5.9642,167.63,167.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350998025,65.5,167.67,167.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350998527,5.9635,167.65,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747350998722,65.5,167.67,167.59,64.44]
["bitfinex-derivatives","SOLF0:USTF0",1747350998925,65.5,167.67,167.59,70.4054]
["bitfinex-derivatives","SOLF0:USTF0",1747350999230,65.5,167.67,167.57,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1747350999423,5.9647,167.62,167.57,67.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747350999725,65.58,167.66,167.57,67.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747350999926,5.9642,167.63,167.59,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1747351000229,65.58,167.66,167.57,67.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747351000528,5.9645,167.62,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747351000724,65.58,167.66,167.57,67.5116]
["bitfinex-derivatives","SOLF0:USTF0",1747351000922,65.58,167.66,167.57,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351001221,65.58,167.66,167.54,1.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747351001430,4.0042,167.65,167.54,67.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747351001627,5.9657,167.59,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351002029,65.66,167.6,167.55,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351002323,5.9656,167.59,167.56,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747351002529,65.66,167.6,167.54,67.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747351002831,5.9667,167.56,167.54,67.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747351003430,5.9669,167.55,167.54,67.4427]
["bitfinex-derivatives","SOLF0:USTF0",1747351003633,65.66,167.6,167.54,65.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351003832,604.8,167.6,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747351004132,9.25200306,167.48,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747351004337,135.0685,167.47,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747351004526,5.9733,167.37,167.36,9.34864217]
["bitfinex-derivatives","SOLF0:USTF0",1747351005131,5.9733,167.37,167.36,6.26174217]
["bitfinex-derivatives","SOLF0:USTF0",1747351005832,5.9748,167.33,167.28,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747351006035,65.58,167.33,167.24,223.57236455]
["bitfinex-derivatives","SOLF0:USTF0",1747351006765,131.16,167.33,167.22,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747351007232,5.9768,167.28,167.22,2.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747351007537,65.76,167.28,167.21,1.8863]
["bitfinex-derivatives","SOLF0:USTF0",1747351008129,65.76,167.28,167.06,109.63277959]
["bitfinex-derivatives","SOLF0:USTF0",1747351008330,65.76,167.28,167.17,65.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351008529,65.86,167.27,167.17,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747351009138,1.8569,167.36,167.17,69.4951]
["bitfinex-derivatives","SOLF0:USTF0",1747351009336,5.9755,167.31,167.18,15.04389015]
["bitfinex-derivatives","SOLF0:USTF0",1747351009542,65.84,167.3,167.18,15.04389015]
["bitfinex-derivatives","SOLF0:USTF0",1747351010636,65.84,167.3,167.19,65.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351010958,65.84,167.3,167.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351011735,71.8161,167.3,167.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351011927,65.84,167.3,167.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351012332,65.94,167.29,167.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351012737,71.9163,167.29,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747351013035,65.94,167.29,167.2,65.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351013334,65.94,167.29,167.17,3.8751]
["bitfinex-derivatives","SOLF0:USTF0",1747351013537,15.04389015,167.28,167.13,67.6794]
["bitfinex-derivatives","SOLF0:USTF0",1747351013836,65.68,167.27,167.13,7.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747351014047,65.68,167.27,167.13,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747351014236,68.46,167.26,167.13,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747351014432,68.48,167.25,167.13,1.9994]
["bitfinex-derivatives","SOLF0:USTF0",1747351014932,74.7383,167.24,167.18,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747351015134,74.7383,167.24,167.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351015329,68.7,167.24,167.14,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351015738,68.7,167.24,167.17,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747351016039,68.7,167.24,167.18,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747351016240,5.9786,167.23,167.16,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747351016441,68.7,167.24,167.16,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747351016942,74.678,167.24,167.16,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747351017129,68.7,167.24,167.16,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747351017335,74.678,167.24,167.16,74.4608]
["bitfinex-derivatives","SOLF0:USTF0",1747351017541,68.7,167.24,167.16,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747351017742,543.8569,167.36,167.17,15.04389015]
["bitfinex-derivatives","SOLF0:USTF0",1747351017929,5.9767,167.28,167.21,5.979]
["bitfinex-derivatives","SOLF0:USTF0",1747351018134,543.8569,167.36,167.21,68.48]
["bitfinex-derivatives","SOLF0:USTF0",1747351018331,68.48,167.33,167.23,5.9783]
["bitfinex-derivatives","SOLF0:USTF0",1747351018539,68.48,167.33,167.21,83.52389015]
["bitfinex-derivatives","SOLF0:USTF0",1747351019041,5.9765,167.29,167.22,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1747351019241,68.48,167.33,167.21,83.52389015]
["bitfinex-derivatives","SOLF0:USTF0",1747351019544,68.8,167.35,167.25,15.04389015]
["bitfinex-derivatives","SOLF0:USTF0",1747351019734,68.8,167.35,167.26,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747351020539,68.76,167.35,167.26,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747351020743,68.76,167.35,167.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351021545,68.72,167.35,167.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351021743,74.6943,167.35,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747351022245,68.72,167.37,167.28,15.04389015]
["bitfinex-derivatives","SOLF0:USTF0",1747351023143,68.72,167.37,167.27,70.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747351023849,68.72,167.37,167.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351024046,68.72,167.37,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351024842,5.9758,167.31,167.25,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747351025050,68.92,167.31,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351025447,68.92,167.31,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747351025745,68.92,167.31,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351025951,5.9766,167.28,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351026145,68.92,167.31,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351027645,1.9455,167.42,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351027845,137.44,167.41,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351029245,137.44,167.41,167.23,74.4781]
["bitfinex-derivatives","SOLF0:USTF0",1747351029452,137.44,167.41,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351029850,5.9759,167.3,167.25,5.9776]
["bitfinex-derivatives","SOLF0:USTF0",1747351030154,68.88,167.32,167.23,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351030443,68.88,167.32,167.27,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747351030650,68.88,167.32,167.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351030954,5.9763,167.29,167.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351031141,68.88,167.32,167.27,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351032750,68.88,167.32,167.22,70.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747351033148,5.9768,167.28,167.22,76.473]
["bitfinex-derivatives","SOLF0:USTF0",1747351033441,68.88,167.32,167.22,70.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747351033945,68.5,167.31,167.22,70.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747351034858,5.9768,167.28,167.22,76.473]
["bitfinex-derivatives","SOLF0:USTF0",1747351035055,68.5,167.31,167.22,70.4944]
["bitfinex-derivatives","SOLF0:USTF0",1747351035350,68.5,167.31,167.25,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747351035548,68.66,167.32,167.22,139.1544]
["bitfinex-derivatives","SOLF0:USTF0",1747351035957,74.6354,167.32,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1747351036150,68.5,167.35,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351036356,68.64,167.34,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351037150,1.9455,167.42,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351037354,137.16,167.41,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351037658,5.9759,167.3,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351038357,68.66,167.34,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351038949,5.9755,167.31,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351039151,68.66,167.34,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351039347,74.6347,167.34,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747351039552,68.66,167.34,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351039957,74.5143,167.35,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351040163,68.52,167.35,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351041358,5.9762,167.29,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351041948,5.9759,167.3,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351042153,68.58,167.31,167.26,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351042655,68.58,167.31,167.24,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351043158,5.9765,167.29,167.24,74.478]
["bitfinex-derivatives","SOLF0:USTF0",1747351043659,68.58,167.31,167.24,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351044263,5.9767,167.28,167.24,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351044464,68.58,167.31,167.24,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351045063,5.9763,167.29,167.24,74.4779]
["bitfinex-derivatives","SOLF0:USTF0",1747351045365,68.58,167.31,167.24,68.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351046261,542.0,167.43,167.24,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351046462,68.44,167.4,167.24,137.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351046663,5.9736,167.37,167.32,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747351046865,68.52,167.37,167.3,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351047168,5.975,167.33,167.3,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351047475,68.46,167.33,167.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351047866,5.9762,167.3,167.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351048056,68.54,167.29,167.22,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351048261,68.54,167.28,167.18,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351048467,5.9784,167.23,167.18,74.4201]
["bitfinex-derivatives","SOLF0:USTF0",1747351048657,68.54,167.28,167.18,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351048859,68.54,167.28,167.2,9.26033397]
["bitfinex-derivatives","SOLF0:USTF0",1747351049058,74.5168,167.28,167.23,5.9781]
["bitfinex-derivatives","SOLF0:USTF0",1747351049268,68.54,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351049661,5.977,167.27,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351049874,68.54,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351051084,5.9771,167.27,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351051281,68.54,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351052683,5.9775,167.26,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351052881,68.54,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351053270,74.5166,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351053685,68.54,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351053876,68.54,167.28,167.24,5.9779]
["bitfinex-derivatives","SOLF0:USTF0",1747351054071,68.54,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351055780,5.9775,167.26,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351055980,68.54,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351056281,74.5168,167.28,167.23,74.4183]
["bitfinex-derivatives","SOLF0:USTF0",1747351056681,68.54,167.28,167.23,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351057078,68.54,167.28,167.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351057482,5.9774,167.26,167.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351057678,68.54,167.28,167.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351057979,5.9773,167.26,167.22,5.9784]
["bitfinex-derivatives","SOLF0:USTF0",1747351058185,68.54,167.28,167.19,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351058482,11.9429,167.43,167.2,68.54]
["bitfinex-derivatives","SOLF0:USTF0",1747351058784,68.52,167.37,167.26,9.26033397]
["bitfinex-derivatives","SOLF0:USTF0",1747351058976,68.52,167.37,167.27,74.429]
["bitfinex-derivatives","SOLF0:USTF0",1747351059177,5.9746,167.34,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747351059379,68.52,167.37,167.27,74.429]
["bitfinex-derivatives","SOLF0:USTF0",1747351060373,68.52,167.37,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747351060884,5.9746,167.34,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747351061085,68.52,167.37,167.29,5.976]
["bitfinex-derivatives","SOLF0:USTF0",1747351061280,68.46,167.38,167.27,74.429]
["bitfinex-derivatives","SOLF0:USTF0",1747351061588,5.9738,167.36,167.27,74.429]
["bitfinex-derivatives","SOLF0:USTF0",1747351061777,68.46,167.38,167.27,74.429]
["bitfinex-derivatives","SOLF0:USTF0",1747351061978,5.9738,167.36,167.27,74.429]
["bitfinex-derivatives","SOLF0:USTF0",1747351062387,5.9738,167.36,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747351062685,68.42,167.38,167.32,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351063084,5.9739,167.36,167.32,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351063383,68.42,167.38,167.32,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351063580,5.9763,167.29,167.27,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747351063893,68.32,167.34,167.28,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351065290,68.3,167.37,167.28,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351065789,68.3,167.37,167.28,77.70033397]
["bitfinex-derivatives","SOLF0:USTF0",1747351066288,68.3,167.37,167.27,74.409]
["bitfinex-derivatives","SOLF0:USTF0",1747351066688,5.975,167.33,167.28,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1747351066881,68.3,167.37,167.27,74.409]
["bitfinex-derivatives","SOLF0:USTF0",1747351067187,5.9753,167.32,167.27,80.3856]
["bitfinex-derivatives","SOLF0:USTF0",1747351067385,68.3,167.37,167.27,74.409]
["bitfinex-derivatives","SOLF0:USTF0",1747351067789,5.9754,167.32,167.27,80.3858]
["bitfinex-derivatives","SOLF0:USTF0",1747351067984,542.0,167.59,167.31,9.24568977]
["bitfinex-derivatives","SOLF0:USTF0",1747351068179,1.9362,167.53,167.36,9.24297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351068385,70.97498533,167.52,167.32,9.24297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351068583,9.24297801,167.49,167.33,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351068780,2.71498533,167.48,167.33,74.4145]
["bitfinex-derivatives","SOLF0:USTF0",1747351068984,139.45498533,167.47,167.34,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351069283,9.24297801,167.45,167.31,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351069492,4.65118533,167.44,167.31,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351069788,2.71498533,167.43,167.31,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351070091,139.53498533,167.42,167.31,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351070390,136.82,167.42,167.31,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351070895,2.7118675,167.41,167.27,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747351071091,5.9743,167.35,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747351071288,68.34,167.37,167.27,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747351071483,68.34,167.37,167.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351071679,4.6877215,167.36,167.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351071889,1.9769,167.36,167.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351073089,2.71012105,167.35,167.26,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351073286,1.9769,167.36,167.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351073483,2.70956126,167.35,167.24,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351073687,71.14956126,167.34,167.21,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1747351073888,5.9777,167.24,167.22,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351074088,68.5,167.28,167.22,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351074286,68.5,167.27,167.22,68.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351074489,68.5,167.27,167.18,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351074690,68.5,167.27,167.18,584.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351075591,68.5,167.27,167.19,77.90297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351075793,5.9769,167.26,167.21,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1747351075987,68.5,167.27,167.19,77.90297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351076190,68.5,167.27,167.18,516.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351076393,68.5,167.27,167.19,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351077494,68.5,167.27,167.2,9.24297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351077689,68.5,167.27,167.19,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351077884,2.70663264,167.26,167.12,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351078085,68.68,167.25,167.12,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351078593,5.9805,167.16,167.12,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351079290,5.9809,167.15,167.12,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351079492,68.64,167.2,167.12,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351080491,9.24297801,167.3,167.12,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351080692,68.64,167.28,167.14,9.24297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351080893,5.9788,167.21,167.16,5.9802]
["bitfinex-derivatives","SOLF0:USTF0",1747351081099,69.16,167.24,167.17,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351081301,5.9798,167.18,167.17,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351081501,69.16,167.24,167.15,74.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747351081804,5.9805,167.16,167.15,74.5854]
["bitfinex-derivatives","SOLF0:USTF0",1747351082192,5.9805,167.16,167.15,70.5514]
["bitfinex-derivatives","SOLF0:USTF0",1747351082396,69.12,167.19,167.12,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351082701,69.12,167.19,167.1,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747351082900,5.9821,167.12,167.1,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747351083101,69.12,167.19,167.1,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747351083306,69.42,167.23,167.11,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351083601,69.42,167.23,167.1,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747351083899,5.9793,167.2,167.14,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1747351084110,69.52,167.27,167.15,138.16]
["bitfinex-derivatives","SOLF0:USTF0",1747351084300,9.24297801,167.36,167.17,9.24297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351084507,138.2,167.35,167.18,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747351084805,138.2,167.35,167.21,9.24297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351085005,138.2,167.35,167.22,69.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351085198,138.2,167.35,167.23,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351085394,138.2,167.35,167.24,5.9774]
["bitfinex-derivatives","SOLF0:USTF0",1747351085598,69.66,167.34,167.25,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747351085800,69.66,167.34,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351086201,69.66,167.34,167.26,70.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747351086400,5.9766,167.27,167.26,70.6598]
["bitfinex-derivatives","SOLF0:USTF0",1747351086601,5.9766,167.27,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351087305,69.66,167.34,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351087608,69.66,167.34,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747351087813,68.64,167.37,167.28,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351088010,68.64,167.41,167.29,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351088210,69.88,167.4,167.29,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351089106,528.4792,167.47,167.29,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351089309,150.4259132,167.46,167.29,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351089506,2.70293519,167.45,167.29,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351089809,2.70293519,167.44,167.29,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351090106,147.72297801,167.46,167.29,138.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351090305,2.70499458,167.45,167.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351090497,2.70499458,167.44,167.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351090696,9.24297801,167.42,167.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351090896,141.12499458,167.41,167.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351091097,138.42,167.41,167.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351091305,138.42,167.41,167.3,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1747351091617,69.82,167.4,167.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351092009,69.82,167.4,167.31,5.9749]
["bitfinex-derivatives","SOLF0:USTF0",1747351092215,69.82,167.4,167.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351092611,5.974,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747351092806,69.82,167.4,167.29,68.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351093609,69.82,167.4,167.3,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351093813,138.44,167.4,167.29,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351094014,138.44,167.4,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351094015,9.24297801,167.37,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351094318,5.9759,167.29,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351094511,70.54,167.33,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351095211,5.9759,167.29,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351095412,70.54,167.33,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351095914,5.9762,167.29,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351096105,70.54,167.33,167.26,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1747351096813,70.54,167.33,167.24,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351097308,70.54,167.33,167.23,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351097513,5.9777,167.24,167.23,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351098621,5.9787,167.21,167.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747351099410,5.9784,167.22,167.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747351099816,5.9787,167.21,167.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747351100119,70.28,167.28,167.2,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1747351100524,68.62,167.27,167.18,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351100820,68.62,167.27,167.16,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351101006,5.9801,167.17,167.16,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351101211,70.26,167.22,167.16,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351101412,70.26,167.26,167.16,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351101612,68.62,167.31,167.17,70.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351101816,70.28,167.3,167.17,79.50297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351102012,5.9772,167.26,167.17,79.50297801]
["bitfinex-derivatives","SOLF0:USTF0",1747351102214,542.0,167.54,167.25,9.25310924]
["bitfinex-derivatives","SOLF0:USTF0",1747351102517,9.25310924,167.51,167.29,9.25310924]
["bitfinex-derivatives","SOLF0:USTF0",1747351102715,2.70110398,167.5,167.3,70.4973]
["bitfinex-derivatives","SOLF0:USTF0",1747351102912,2.70110398,167.5,167.34,9.25310924]
["bitfinex-derivatives","SOLF0:USTF0",1747351103113,9.25310924,167.51,167.35,70.6683]
["bitfinex-derivatives","SOLF0:USTF0",1747351103315,9.25310924,167.51,167.36,72.4483]
["bitfinex-derivatives","SOLF0:USTF0",1747351103517,9.25310924,167.51,167.4,5.9718]
["bitfinex-derivatives","SOLF0:USTF0",1747351103718,9.25310924,167.51,167.41,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351104116,70.34,167.53,167.41,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351104323,5.9686,167.5,167.42,70.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351104521,71.0,167.55,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747351104824,71.0,167.55,167.46,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351105016,5.969,167.49,167.46,68.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351105422,71.0,167.55,167.43,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747351105624,20.6153296,167.6,167.45,9.23356166]
["bitfinex-derivatives","SOLF0:USTF0",1747351105825,20.6153296,167.6,167.46,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747351106017,5.9671,167.54,167.46,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747351106213,70.86,167.57,167.46,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747351106517,70.86,167.57,167.47,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351106720,70.86,167.57,167.46,1.8972]
["bitfinex-derivatives","SOLF0:USTF0",1747351107017,70.88,167.56,167.43,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1747351107320,70.88,167.56,167.37,11.10796166]
["bitfinex-derivatives","SOLF0:USTF0",1747351107527,9.23356166,167.54,167.38,143.6462]
["bitfinex-derivatives","SOLF0:USTF0",1747351107823,9.23356166,167.54,167.38,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1747351108018,2.69031931,167.53,167.39,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351108223,5.9715,167.42,167.39,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351108425,70.74,167.44,167.39,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351108817,5.9723,167.39,167.36,518.2483]
["bitfinex-derivatives","SOLF0:USTF0",1747351109019,70.74,167.44,167.35,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351109224,70.74,167.44,167.33,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351109425,5.9738,167.35,167.3,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1747351109625,5.9738,167.35,167.31,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351109822,70.74,167.44,167.31,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351110119,70.66,167.58,167.38,9.23948097]
["bitfinex-derivatives","SOLF0:USTF0",1747351110319,70.88,167.56,167.39,143.5847]
["bitfinex-derivatives","SOLF0:USTF0",1747351110520,5.9716,167.41,167.4,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351111424,70.62,167.44,167.38,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351111815,5.9723,167.39,167.38,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351112613,70.62,167.44,167.31,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1747351112817,70.62,167.44,167.32,141.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351113315,70.62,167.44,167.33,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351113826,5.9741,167.34,167.33,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351114322,70.5,167.39,167.18,1.03976814]
["bitfinex-derivatives","SOLF0:USTF0",1747351114627,79.73948097,167.39,167.21,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1747351114822,1.9705,167.38,167.22,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351115230,1.9705,167.38,167.22,72.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747351115428,5.976,167.29,167.22,72.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747351115628,71.74,167.33,167.22,87.9510904]
["bitfinex-derivatives","SOLF0:USTF0",1747351115931,71.74,167.33,167.23,15.04526378]
["bitfinex-derivatives","SOLF0:USTF0",1747351116123,71.74,167.33,167.22,87.95016378]
["bitfinex-derivatives","SOLF0:USTF0",1747351116426,75.2,167.34,167.22,72.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747351116920,75.2,167.34,167.22,78.8831]
["bitfinex-derivatives","SOLF0:USTF0",1747351117121,75.2,167.34,167.22,72.9049]
["bitfinex-derivatives","SOLF0:USTF0",1747351118125,75.2,167.34,167.22,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351118322,1.9083,167.33,167.22,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351118727,5.9778,167.24,167.22,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351119225,5.978,167.23,167.22,70.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351119425,75.5,167.28,167.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351120927,5.9782,167.23,167.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351121128,75.5,167.28,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1747351121326,75.5,167.28,167.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351121727,75.5,167.28,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747351121916,75.5,167.28,167.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351122320,75.5,167.28,167.19,5.9793]
["bitfinex-derivatives","SOLF0:USTF0",1747351122519,75.5,167.28,167.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351122926,1.9471,167.27,167.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351123228,5.9789,167.21,167.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351123426,74.74,167.26,167.18,74.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351124323,74.74,167.26,167.14,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351124725,5.9808,167.16,167.14,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351124927,75.56,167.2,167.14,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351125231,5.9795,167.19,167.14,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351125423,75.56,167.2,167.14,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351126231,75.56,167.2,167.13,1.912]
["bitfinex-derivatives","SOLF0:USTF0",1747351126429,75.56,167.2,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351126825,74.74,167.26,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351127027,75.52,167.25,167.12,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351127232,75.52,167.25,167.14,15.04526378]
["bitfinex-derivatives","SOLF0:USTF0",1747351127535,75.7,167.24,167.14,15.04526378]
["bitfinex-derivatives","SOLF0:USTF0",1747351129246,5.9782,167.23,167.13,75.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351129437,5.9782,167.23,167.14,15.04526378]
["bitfinex-derivatives","SOLF0:USTF0",1747351130149,5.9782,167.23,167.17,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1747351130341,5.9782,167.23,167.18,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351130539,75.7,167.24,167.18,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351131040,5.9786,167.22,167.18,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351131449,75.7,167.24,167.18,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351132441,5.9788,167.21,167.18,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351132843,5.9794,167.2,167.18,74.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351133150,75.7,167.24,167.15,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351134150,5.9805,167.16,167.15,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351134443,75.16,167.19,167.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351134652,5.9813,167.14,167.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351135443,5.981,167.15,167.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351135941,75.16,167.19,167.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351137848,5.9814,167.14,167.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351138448,74.78,167.21,167.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351138648,75.14,167.2,167.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351138842,75.1,167.21,167.12,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747351139042,74.78,167.25,167.12,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747351139043,75.12,167.25,167.12,75.1]
["bitfinex-derivatives","SOLF0:USTF0",1747351139241,74.78,167.29,167.15,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351139452,5.9776,167.25,167.16,78.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747351139745,75.1,167.27,167.17,75.08]
["bitfinex-derivatives","SOLF0:USTF0",1747351140559,75.1,167.27,167.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747351140748,74.98,167.28,167.18,7.8642]
["bitfinex-derivatives","SOLF0:USTF0",1747351140949,74.98,167.28,167.18,1.8845]
["bitfinex-derivatives","SOLF0:USTF0",1747351141149,74.98,167.28,167.16,78.8065]
["bitfinex-derivatives","SOLF0:USTF0",1747351141549,5.9801,167.17,167.16,76.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747351141751,74.94,167.23,167.16,76.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747351142353,74.98,167.27,167.16,76.8401]
["bitfinex-derivatives","SOLF0:USTF0",1747351142948,74.98,167.27,167.16,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747351143148,75.14,167.26,167.17,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351143448,75.14,167.26,167.16,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747351144258,5.9801,167.17,167.16,2.0401]
["bitfinex-derivatives","SOLF0:USTF0",1747351144657,5.9805,167.16,167.15,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351147460,74.96,167.21,167.11,76.743]
["bitfinex-derivatives","SOLF0:USTF0",1747351147651,74.96,167.21,167.11,82.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747351147958,5.9811,167.15,167.11,82.7251]
["bitfinex-derivatives","SOLF0:USTF0",1747351148352,5.9811,167.15,167.11,76.743]
["bitfinex-derivatives","SOLF0:USTF0",1747351148645,74.96,167.21,167.11,76.743]
["bitfinex-derivatives","SOLF0:USTF0",1747351149357,74.96,167.21,167.11,82.7252]
["bitfinex-derivatives","SOLF0:USTF0",1747351149654,5.9819,167.13,167.11,76.743]
["bitfinex-derivatives","SOLF0:USTF0",1747351149961,74.96,167.21,167.11,76.743]
["bitfinex-derivatives","SOLF0:USTF0",1747351150957,5.9816,167.13,167.11,76.743]
["bitfinex-derivatives","SOLF0:USTF0",1747351151155,74.96,167.21,167.11,76.743]
["bitfinex-derivatives","SOLF0:USTF0",1747351151549,5.9819,167.12,167.11,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351151949,5.9819,167.12,167.09,516.36]
["bitfinex-derivatives","SOLF0:USTF0",1747351151950,74.8,167.12,166.88,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351152156,78.7093,167.11,166.97,11.20915195]
["bitfinex-derivatives","SOLF0:USTF0",1747351152355,78.7093,167.11,166.98,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351152661,78.7093,167.11,166.99,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747351152956,78.7093,167.11,166.98,76.6887]
["bitfinex-derivatives","SOLF0:USTF0",1747351153655,5.9856,167.02,166.96,5.9875]
["bitfinex-derivatives","SOLF0:USTF0",1747351153959,74.58,167.02,166.93,78.6299]
["bitfinex-derivatives","SOLF0:USTF0",1747351154362,74.5,167.06,166.95,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351154566,74.5,167.06,166.96,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747351154758,74.54,167.09,166.99,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351154974,74.54,167.09,167.0,76.8514]
["bitfinex-derivatives","SOLF0:USTF0",1747351155260,526.07605195,167.2,167.01,74.54]
["bitfinex-derivatives","SOLF0:USTF0",1747351155458,153.3162,167.19,167.03,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351155659,153.3162,167.19,167.04,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351155861,3.9762,167.19,167.05,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351156061,149.3,167.18,167.05,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351156564,3.9762,167.19,167.06,74.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351156865,80.4204,167.17,167.13,5.9813]
["bitfinex-derivatives","SOLF0:USTF0",1747351157059,74.44,167.17,167.1,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351157261,80.4202,167.17,167.12,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747351157458,74.44,167.17,167.1,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351157860,74.8,167.2,167.1,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351158067,149.34,167.2,167.1,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351158263,7.9875,167.23,167.19,5.9792]
["bitfinex-derivatives","SOLF0:USTF0",1747351158459,74.6,167.23,167.15,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351158961,74.6,167.23,167.12,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1747351159181,74.6,167.23,167.13,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351160065,5.9777,167.24,167.13,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351160264,74.54,167.25,167.13,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351160457,74.54,167.25,167.15,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351160658,74.54,167.25,167.19,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1747351160857,74.54,167.25,167.19,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351161062,74.54,167.25,167.15,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351161063,5.9796,167.19,167.14,80.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747351161272,74.54,167.25,167.14,80.7809]
["bitfinex-derivatives","SOLF0:USTF0",1747351161566,5.9801,167.18,167.14,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351161766,74.44,167.2,167.14,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351162870,74.42,167.25,167.14,149.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351163382,74.42,167.25,167.15,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351164067,74.54,167.3,167.19,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351164377,74.62,167.34,167.2,80.7733]
["bitfinex-derivatives","SOLF0:USTF0",1747351164868,74.62,167.34,167.23,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351165167,1.9546,167.35,167.24,74.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351165358,76.4746,167.35,167.25,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351166366,20.64006457,167.38,167.25,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351166572,74.58,167.37,167.25,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351167172,5.9743,167.34,167.25,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351167370,74.58,167.37,167.25,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351167672,5.9745,167.33,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747351167865,74.58,167.37,167.25,74.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351168066,74.58,167.37,167.26,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747351168867,5.9743,167.34,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747351169073,74.58,167.37,167.26,149.14]
["bitfinex-derivatives","SOLF0:USTF0",1747351169572,74.58,167.37,167.26,74.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351172768,74.58,167.37,167.26,148.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351173175,5.9743,167.34,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747351173974,1.9546,167.42,167.27,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351174168,73.8,167.4,167.27,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351174365,79.7722,167.4,167.31,9.27605195]
["bitfinex-derivatives","SOLF0:USTF0",1747351174670,1.9546,167.42,167.32,152.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747351174874,5.9723,167.39,167.34,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747351175071,5.9723,167.39,167.32,152.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747351175274,1.9546,167.42,167.32,152.5654]
["bitfinex-derivatives","SOLF0:USTF0",1747351175475,1.9546,167.42,167.32,158.5401]
["bitfinex-derivatives","SOLF0:USTF0",1747351175768,1.9546,167.42,167.33,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351176569,5.9738,167.35,167.33,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351176771,1.9546,167.42,167.33,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351177474,75.9946,167.42,167.33,74.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351177774,11.25065195,167.41,167.29,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351178180,5.9755,167.3,167.29,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351178368,73.98,167.33,167.25,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351178777,5.9769,167.26,167.25,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351179679,1.9229,167.32,167.25,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351179980,1.9229,167.32,167.21,75.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747351181373,5.9755,167.3,167.25,5.9773]
["bitfinex-derivatives","SOLF0:USTF0",1747351181583,73.76,167.34,167.26,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351182382,73.76,167.34,167.22,3.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747351182681,73.76,167.34,167.23,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351183185,1.8919,167.33,167.21,75.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747351183373,74.04,167.32,167.21,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351183573,5.9783,167.22,167.21,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351184083,73.58,167.26,167.17,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351184970,5.9791,167.2,167.17,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351185579,5.9788,167.21,167.17,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351185781,1.9363,167.31,167.17,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351186083,73.48,167.32,167.21,15.0485407]
["bitfinex-derivatives","SOLF0:USTF0",1747351186275,73.48,167.32,167.22,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747351186781,5.9763,167.28,167.22,6.0645]
["bitfinex-derivatives","SOLF0:USTF0",1747351186975,147.52,167.34,167.23,15.0485407]
["bitfinex-derivatives","SOLF0:USTF0",1747351187169,1.8702,167.35,167.24,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351187376,5.9752,167.31,167.26,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1747351187583,75.3302,167.35,167.24,147.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351187884,5.9758,167.3,167.25,5.977]
["bitfinex-derivatives","SOLF0:USTF0",1747351188182,75.3302,167.35,167.23,15.0485407]
["bitfinex-derivatives","SOLF0:USTF0",1747351188383,5.9752,167.31,167.26,80.0368]
["bitfinex-derivatives","SOLF0:USTF0",1747351188585,75.3302,167.35,167.26,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747351190481,5.9757,167.3,167.26,74.06]
["bitfinex-derivatives","SOLF0:USTF0",1747351190686,542.0,167.46,167.27,15.04299497]
["bitfinex-derivatives","SOLF0:USTF0",1747351190882,20.62973795,167.47,167.31,15.02914696]
["bitfinex-derivatives","SOLF0:USTF0",1747351191081,74.06,167.46,167.32,76.0763]
["bitfinex-derivatives","SOLF0:USTF0",1747351192189,74.06,167.46,167.33,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747351192789,5.9712,167.42,167.33,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747351192984,73.08,167.44,167.33,1.9928]
["bitfinex-derivatives","SOLF0:USTF0",1747351193288,5.9716,167.41,167.36,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1747351193590,5.9716,167.41,167.37,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351193790,73.08,167.44,167.37,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351194493,5.972,167.4,167.37,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351194788,73.08,167.44,167.37,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351195093,5.9733,167.37,167.33,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351195889,5.9727,167.38,167.33,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351196085,2.0011,167.42,167.33,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351196287,72.98,167.41,167.33,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351196894,72.98,167.41,167.28,516.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351197099,5.9743,167.34,167.29,80.0158]
["bitfinex-derivatives","SOLF0:USTF0",1747351197394,147.02,167.41,167.29,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351198498,5.975,167.32,167.29,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351198693,147.02,167.41,167.29,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351199193,147.02,167.41,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1747351199686,147.02,167.41,167.29,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351199888,72.98,167.41,167.32,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351200092,22.58413795,167.47,167.36,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351200295,20.62973795,167.47,167.37,75.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747351200499,72.88,167.48,167.38,72.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351200796,5.9697,167.47,167.42,5.9709]
["bitfinex-derivatives","SOLF0:USTF0",1747351200996,5.9697,167.47,167.42,80.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747351201200,74.04,167.53,167.42,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351201497,72.88,167.52,167.42,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351201792,5.9697,167.47,167.42,74.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351202395,72.88,167.52,167.42,80.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747351202592,72.88,167.52,167.37,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747351202895,5.9714,167.42,167.39,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351203089,72.78,167.45,167.39,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351203993,15.02959055,167.53,167.39,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351204199,161.39590454,167.52,167.39,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351204496,15.02959055,167.49,167.34,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351204698,2.69988484,167.48,167.34,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351204899,5.9737,167.35,167.34,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351205090,72.72,167.39,167.34,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351205894,72.7,167.43,167.34,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351206995,74.5815,167.46,167.34,74.02]
["bitfinex-derivatives","SOLF0:USTF0",1747351207197,72.56,167.46,167.37,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351207399,72.56,167.46,167.38,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1747351207695,1.8617,167.53,167.41,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351207891,72.52,167.52,167.42,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351208095,5.9677,167.52,167.48,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1747351208402,72.48,167.56,167.48,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351208590,72.48,167.56,167.49,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1747351208996,72.48,167.56,167.47,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351209408,74.4699,167.57,167.47,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351209702,5.9677,167.52,167.47,78.4891]
["bitfinex-derivatives","SOLF0:USTF0",1747351210002,74.4699,167.57,167.46,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351210202,5.9681,167.51,167.46,78.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747351210403,74.4699,167.57,167.46,78.4895]
["bitfinex-derivatives","SOLF0:USTF0",1747351210601,74.4699,167.57,167.46,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351210898,5.9694,167.47,167.46,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351211101,72.44,167.52,167.46,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351211400,72.44,167.52,167.41,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1747351211597,1.9476,167.51,167.42,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351211906,5.9705,167.44,167.42,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351212406,5.9708,167.43,167.42,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351212602,72.3,167.46,167.39,516.12]
["bitfinex-derivatives","SOLF0:USTF0",1747351212801,72.3,167.46,167.38,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351214607,5.9717,167.41,167.38,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351214799,72.3,167.46,167.38,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351215000,1.9476,167.51,167.39,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747351215307,74.0656,167.55,167.39,73.9577]
["bitfinex-derivatives","SOLF0:USTF0",1747351215602,72.52,167.54,167.4,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351215792,74.4702,167.54,167.4,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351216197,5.9712,167.43,167.4,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351216401,72.18,167.46,167.4,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351217805,72.18,167.46,167.39,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747351218001,72.18,167.46,167.37,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351218409,2.0197,167.45,167.37,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351218705,3.9245,167.45,167.37,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351219708,72.18,167.46,167.37,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351220410,5.9712,167.43,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747351220706,72.18,167.46,167.37,72.5]
["bitfinex-derivatives","SOLF0:USTF0",1747351221109,72.18,167.46,167.34,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747351221303,72.18,167.46,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351221497,5.9715,167.42,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747351221698,5.9715,167.42,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351221899,72.18,167.46,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351222305,1.9552,167.45,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351222510,72.52,167.44,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351222710,74.4966,167.44,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351223411,72.52,167.44,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351223714,71.98,167.47,167.35,87.54959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351224209,71.98,167.47,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351224407,71.98,167.47,167.35,78.4934]
["bitfinex-derivatives","SOLF0:USTF0",1747351224607,71.98,167.47,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351225710,71.98,167.47,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1747351225912,71.98,167.47,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351226212,72.52,167.46,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351227715,5.9714,167.42,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747351227902,72.52,167.46,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351228409,5.9716,167.41,167.38,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747351228607,5.9716,167.41,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351228914,5.972,167.4,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351229104,71.96,167.44,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351229499,5.9733,167.37,167.35,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351229704,71.96,167.37,167.31,515.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351229913,71.96,167.37,167.3,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351230100,5.9751,167.31,167.3,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351230314,71.92,167.32,167.26,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351230610,71.92,167.32,167.23,521.8414]
["bitfinex-derivatives","SOLF0:USTF0",1747351230611,71.92,167.31,167.23,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1747351231008,71.92,167.31,167.21,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351231806,5.9783,167.22,167.21,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351232008,71.86,167.25,167.21,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351232207,77.8374,167.25,167.21,78.4987]
["bitfinex-derivatives","SOLF0:USTF0",1747351232413,3.8641,167.34,167.21,72.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351232611,71.84,167.31,167.22,1.8544]
["bitfinex-derivatives","SOLF0:USTF0",1747351233415,5.9763,167.28,167.23,5.978]
["bitfinex-derivatives","SOLF0:USTF0",1747351233919,71.84,167.31,167.23,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351234414,72.54,167.35,167.23,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351234615,71.82,167.35,167.29,5.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747351234817,71.82,167.35,167.29,78.5157]
["bitfinex-derivatives","SOLF0:USTF0",1747351235517,1.9487,167.41,167.29,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747351235717,71.7,167.4,167.3,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1747351235916,77.672,167.4,167.31,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351236109,1.9487,167.47,167.31,88.69889055]
["bitfinex-derivatives","SOLF0:USTF0",1747351236314,71.76,167.46,167.35,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351236511,71.76,167.46,167.36,144.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351237119,71.76,167.46,167.31,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1747351237120,71.76,167.46,167.34,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747351237336,71.76,167.46,167.31,73.6093]
["bitfinex-derivatives","SOLF0:USTF0",1747351238016,5.9739,167.35,167.31,79.5843]
["bitfinex-derivatives","SOLF0:USTF0",1747351238217,71.62,167.37,167.31,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351238621,71.62,167.37,167.29,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351239914,71.66,167.36,167.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351240718,5.9756,167.3,167.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351240921,71.42,167.31,167.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351241315,77.3954,167.31,167.26,5.9768]
["bitfinex-derivatives","SOLF0:USTF0",1747351241509,71.42,167.31,167.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351242123,71.52,167.35,167.25,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351242320,77.4938,167.35,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747351242621,73.5769,167.4,167.31,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351242824,77.5113,167.42,167.37,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1747351243019,77.5113,167.42,167.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351243320,71.54,167.42,167.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351243511,71.54,167.42,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747351243718,71.6,167.46,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747351244021,71.6,167.46,167.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351245117,5.9705,167.44,167.36,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351245323,71.46,167.47,167.38,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351245521,71.46,167.47,167.39,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747351246126,71.44,167.49,167.39,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747351246829,5.9698,167.46,167.39,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747351247018,71.44,167.49,167.39,1.9162]
["bitfinex-derivatives","SOLF0:USTF0",1747351247226,71.44,167.49,167.4,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1747351247420,71.36,167.52,167.42,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351248126,5.9684,167.5,167.45,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1747351248321,71.36,167.52,167.46,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351248625,71.64,167.56,167.46,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351249121,71.5,167.55,167.46,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351249628,5.9683,167.51,167.46,77.6097]
["bitfinex-derivatives","SOLF0:USTF0",1747351249844,71.5,167.55,167.46,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351250229,5.9684,167.5,167.46,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351250423,71.64,167.56,167.46,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351250623,71.34,167.53,167.46,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351251024,71.34,167.53,167.42,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351252026,71.34,167.53,167.43,5.9708]
["bitfinex-derivatives","SOLF0:USTF0",1747351252222,71.34,167.53,167.42,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351252625,15.02959055,167.49,167.29,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747351252822,148.9055,167.48,167.3,145.0065]
["bitfinex-derivatives","SOLF0:USTF0",1747351253040,148.9055,167.48,167.3,73.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747351253524,148.9055,167.48,167.34,5.974]
["bitfinex-derivatives","SOLF0:USTF0",1747351253723,148.9055,167.48,167.3,73.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747351254230,5.9736,167.36,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747351254430,71.7,167.39,167.3,73.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747351256227,5.9727,167.38,167.3,73.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747351256429,71.7,167.39,167.3,73.5065]
["bitfinex-derivatives","SOLF0:USTF0",1747351257739,71.7,167.39,167.29,73.6685]
["bitfinex-derivatives","SOLF0:USTF0",1747351257932,5.8219,167.38,167.29,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351258133,5.9752,167.31,167.29,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351258334,72.5,167.34,167.29,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351259026,72.5,167.34,167.24,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351259529,72.5,167.34,167.24,77.5976]
["bitfinex-derivatives","SOLF0:USTF0",1747351259832,78.4741,167.34,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747351260031,72.5,167.34,167.24,71.62]
["bitfinex-derivatives","SOLF0:USTF0",1747351260631,72.5,167.34,167.21,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747351260835,72.5,167.34,167.24,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351261037,71.64,167.33,167.24,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351262537,71.64,167.33,167.21,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747351263428,5.8219,167.38,167.21,2.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747351263629,144.12,167.37,167.22,87.52959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351263924,72.5,167.36,167.22,89.44739055]
["bitfinex-derivatives","SOLF0:USTF0",1747351264137,72.5,167.36,167.26,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351264336,72.5,167.36,167.27,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747351264936,76.3511,167.38,167.27,144.16]
["bitfinex-derivatives","SOLF0:USTF0",1747351265432,76.3511,167.38,167.26,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351265433,76.3511,167.38,167.22,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747351265645,71.66,167.37,167.23,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351265941,73.5824,167.37,167.23,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351266636,5.9753,167.31,167.27,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1747351266837,3.9111,167.38,167.28,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351267039,76.5111,167.38,167.28,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351267236,76.5111,167.38,167.29,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1747351267443,76.5111,167.38,167.28,71.66]
["bitfinex-derivatives","SOLF0:USTF0",1747351267946,72.6,167.38,167.29,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747351268146,72.6,167.38,167.29,17.03059055]
["bitfinex-derivatives","SOLF0:USTF0",1747351268346,72.6,167.38,167.3,74.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747351268645,3.8355,167.43,167.3,74.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747351268848,5.9716,167.41,167.36,5.9733]
["bitfinex-derivatives","SOLF0:USTF0",1747351269050,5.9716,167.41,167.33,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351269051,72.62,167.43,167.37,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351269238,72.6,167.45,167.37,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351269239,72.7,167.44,167.37,72.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351269437,72.7,167.46,167.38,5.9725]
["bitfinex-derivatives","SOLF0:USTF0",1747351269646,78.4435,167.49,167.37,87.62959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351269847,72.74,167.48,167.37,87.62959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351270046,72.74,167.48,167.38,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1747351270249,72.6,167.54,167.41,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351270452,5.9686,167.5,167.42,147.1929]
["bitfinex-derivatives","SOLF0:USTF0",1747351270747,93.30313137,167.53,167.42,149.2288]
["bitfinex-derivatives","SOLF0:USTF0",1747351271545,72.58,167.52,167.38,518.221]
["bitfinex-derivatives","SOLF0:USTF0",1747351271851,72.58,167.52,167.42,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351272053,5.9708,167.43,167.42,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351272356,72.62,167.47,167.42,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351272850,72.62,167.47,167.39,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351273057,5.9707,167.44,167.39,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351273250,72.62,167.47,167.39,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351274752,1.9162,167.46,167.33,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1747351274948,3.961,167.46,167.34,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351275750,3.961,167.46,167.35,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1747351275949,3.961,167.46,167.34,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351276252,5.9733,167.37,167.34,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351276455,3.961,167.46,167.34,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351277350,5.974,167.35,167.34,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351277552,72.68,167.39,167.24,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351277753,1.9811,167.38,167.29,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351277951,72.68,167.39,167.29,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351278150,1.9811,167.44,167.3,518.006]
["bitfinex-derivatives","SOLF0:USTF0",1747351278351,72.72,167.43,167.32,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351278554,72.72,167.43,167.31,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351279657,5.9719,167.41,167.31,72.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351279855,72.82,167.44,167.32,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1747351280259,5.9715,167.42,167.37,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1747351280457,5.9715,167.42,167.38,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351280655,72.82,167.44,167.38,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351281054,74.638,167.48,167.39,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747351281261,72.7,167.5,167.39,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1747351281558,5.9693,167.48,167.43,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1747351281760,72.7,167.51,167.44,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351283755,5.9701,167.45,167.44,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351285064,72.7,167.51,167.44,72.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351285465,5.9687,167.5,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747351285763,72.38,167.55,167.44,74.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747351285966,5.9677,167.52,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747351286160,5.9677,167.52,167.44,74.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747351286388,72.38,167.55,167.44,74.4768]
["bitfinex-derivatives","SOLF0:USTF0",1747351286562,5.9673,167.53,167.49,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747351286765,5.9673,167.53,167.5,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351287170,72.38,167.55,167.5,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351287463,144.8,167.58,167.5,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351287666,72.22,167.58,167.5,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351287875,72.22,167.58,167.5,78.528]
["bitfinex-derivatives","SOLF0:USTF0",1747351288366,5.9663,167.56,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747351288562,72.22,167.58,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747351288764,72.22,167.58,167.5,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351289163,5.9669,167.54,167.5,78.5283]
["bitfinex-derivatives","SOLF0:USTF0",1747351289371,72.22,167.58,167.5,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351290069,588.62,167.62,167.5,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351290268,72.56,167.62,167.5,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351290564,72.04,167.63,167.5,603.42959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351290761,618.5402,167.67,167.5,603.42959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351290961,5.9669,167.55,167.5,530.86959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351291161,71.98,167.59,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351291568,71.98,167.59,167.51,78.5279]
["bitfinex-derivatives","SOLF0:USTF0",1747351291766,71.98,167.59,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351292266,5.9676,167.53,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351292474,1.9191,167.58,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351292766,73.7591,167.58,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351292970,71.84,167.58,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351294171,5.9662,167.56,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747351294368,71.84,167.58,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351294764,5.9676,167.52,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351294959,1.9191,167.57,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351295468,5.9672,167.54,167.51,72.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351295769,1.9191,167.57,167.48,1.8576]
["bitfinex-derivatives","SOLF0:USTF0",1747351295972,3.9112,167.57,167.46,72.54]
["bitfinex-derivatives","SOLF0:USTF0",1747351296266,18.94079055,167.57,167.28,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351296470,15.02959055,167.53,167.37,76.4271]
["bitfinex-derivatives","SOLF0:USTF0",1747351296768,144.4,167.52,167.37,74.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747351297076,15.02959055,167.49,167.37,74.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747351297267,3.8704,167.48,167.37,74.4684]
["bitfinex-derivatives","SOLF0:USTF0",1747351297570,144.38,167.47,167.34,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1747351299166,3.8704,167.48,167.35,71.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351299469,71.62,167.46,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747351299870,71.62,167.5,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747351300067,71.62,167.5,167.42,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351300470,5.9687,167.49,167.43,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1747351300671,71.62,167.5,167.42,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351301170,5.9702,167.45,167.42,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351301373,71.62,167.5,167.42,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351301677,5.9708,167.43,167.38,145.2385]
["bitfinex-derivatives","SOLF0:USTF0",1747351302073,5.9708,167.43,167.38,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1747351302273,15.02959055,167.52,167.38,73.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747351302274,71.4,167.45,167.38,73.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747351302674,5.9709,167.43,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747351302870,71.4,167.45,167.39,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1747351303066,71.4,167.45,167.38,73.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747351303480,77.3702,167.45,167.4,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1747351303681,71.4,167.45,167.38,73.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747351303991,5.9709,167.43,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747351304175,71.4,167.45,167.38,73.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747351305082,5.9705,167.44,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747351305480,71.4,167.45,167.39,5.9722]
["bitfinex-derivatives","SOLF0:USTF0",1747351305673,71.4,167.45,167.38,79.7511]
["bitfinex-derivatives","SOLF0:USTF0",1747351305886,71.4,167.45,167.38,73.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747351307174,1.9444,167.51,167.38,73.7785]
["bitfinex-derivatives","SOLF0:USTF0",1747351307388,5.969,167.49,167.45,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1747351307776,71.2,167.51,167.44,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351307972,71.2,167.51,167.46,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1747351308177,71.2,167.51,167.44,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351308885,71.2,167.51,167.45,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1747351309072,77.1681,167.51,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747351310187,77.1681,167.51,167.47,5.9694]
["bitfinex-derivatives","SOLF0:USTF0",1747351310386,5.9684,167.5,167.46,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747351310580,71.2,167.51,167.46,1.8619]
["bitfinex-derivatives","SOLF0:USTF0",1747351311177,71.12,167.56,167.46,72.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747351311380,142.94,167.57,167.46,72.9819]
["bitfinex-derivatives","SOLF0:USTF0",1747351311580,71.1,167.57,167.47,1.8873]
["bitfinex-derivatives","SOLF0:USTF0",1747351311785,1.9406,167.59,167.51,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1747351311983,5.9667,167.55,167.51,77.808]
["bitfinex-derivatives","SOLF0:USTF0",1747351312183,5.9667,167.55,167.51,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351312585,71.08,167.58,167.51,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351313184,5.967,167.54,167.51,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351313385,71.08,167.58,167.51,71.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351313681,70.98,167.62,167.51,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351314279,5.9652,167.59,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747351314487,5.9652,167.59,167.51,142.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351314980,5.9649,167.6,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747351315181,70.84,167.63,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747351315385,70.84,167.63,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351315588,70.84,167.63,167.56,77.786]
["bitfinex-derivatives","SOLF0:USTF0",1747351315787,70.84,167.63,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351316086,5.9649,167.6,167.56,77.7861]
["bitfinex-derivatives","SOLF0:USTF0",1747351316287,70.84,167.63,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351316587,5.9648,167.61,167.56,77.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747351317086,70.84,167.63,167.56,77.7862]
["bitfinex-derivatives","SOLF0:USTF0",1747351317487,70.84,167.63,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351318882,5.9647,167.61,167.57,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747351319085,70.84,167.63,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351319286,5.9659,167.57,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351319486,70.84,167.63,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351319787,73.8268,167.65,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351319990,73.836,167.69,167.57,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747351320283,73.836,167.69,167.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747351320481,70.8,167.68,167.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747351320982,70.74,167.68,167.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1747351321887,70.74,167.68,167.57,3.9606]
["bitfinex-derivatives","SOLF0:USTF0",1747351322083,70.74,167.68,167.56,71.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351322390,5.9666,167.55,167.54,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351322885,70.68,167.58,167.54,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351324288,5.9662,167.56,167.54,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351324493,142.48,167.62,167.54,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351325492,5.9659,167.57,167.54,77.7668]
["bitfinex-derivatives","SOLF0:USTF0",1747351325686,142.48,167.62,167.54,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351326189,5.9663,167.56,167.54,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351326392,142.48,167.62,167.54,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351326789,157.50959055,167.62,167.47,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351326996,15.02959055,167.58,167.43,142.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351327294,15.02959055,167.54,167.37,515.56]
["bitfinex-derivatives","SOLF0:USTF0",1747351327593,530.58959055,167.54,167.38,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351327782,15.02959055,167.5,167.38,71.8]
["bitfinex-derivatives","SOLF0:USTF0",1747351327987,145.598,167.49,167.34,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351328194,5.973,167.37,167.34,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351328394,70.82,167.41,167.34,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351328585,70.76,167.4,167.34,70.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351329796,70.76,167.4,167.27,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351330088,4.0162,167.39,167.27,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351330495,5.9748,167.32,167.27,76.8162]
["bitfinex-derivatives","SOLF0:USTF0",1747351330688,70.68,167.35,167.27,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351331294,5.9745,167.33,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747351331483,70.68,167.35,167.27,70.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351331888,70.68,167.35,167.23,3.898]
["bitfinex-derivatives","SOLF0:USTF0",1747351332089,70.68,167.35,167.23,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747351332799,5.9758,167.3,167.23,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747351332989,70.56,167.29,167.23,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1747351333189,70.56,167.29,167.19,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351334290,76.5359,167.29,167.23,5.9777]
["bitfinex-derivatives","SOLF0:USTF0",1747351334487,70.56,167.29,167.19,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351335093,2.0328,167.31,167.19,70.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351335398,70.48,167.3,167.25,5.9772]
["bitfinex-derivatives","SOLF0:USTF0",1747351335796,70.9,167.32,167.19,85.88959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351335990,70.52,167.32,167.23,15.02959055]
["bitfinex-derivatives","SOLF0:USTF0",1747351336194,70.54,167.37,167.24,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747351336490,1.8976,167.38,167.25,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351336795,70.54,167.37,167.25,141.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351337390,70.54,167.37,167.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351338399,5.9742,167.34,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747351338703,70.54,167.37,167.28,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1747351338998,70.54,167.37,167.25,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351339607,1.9518,167.36,167.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351340097,5.9759,167.29,167.24,5.9775]
["bitfinex-derivatives","SOLF0:USTF0",1747351340299,70.28,167.28,167.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351340796,141.22,167.32,167.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351341889,1.9518,167.36,167.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351342094,70.38,167.35,167.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351342295,5.9745,167.33,167.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351342496,70.38,167.35,167.21,70.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351343000,70.42,167.41,167.27,15.03592111]
["bitfinex-derivatives","SOLF0:USTF0",1747351343197,70.92,167.42,167.28,147.349]
["bitfinex-derivatives","SOLF0:USTF0",1747351343400,70.4,167.41,167.28,147.349]
["bitfinex-derivatives","SOLF0:USTF0",1747351343701,70.4,167.41,167.28,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747351344000,1.9822,167.4,167.28,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747351344398,70.4,167.41,167.28,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747351344599,70.92,167.42,167.28,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747351344802,70.42,167.41,167.28,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747351345893,70.42,167.41,167.29,70.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351346099,70.42,167.41,167.28,6.009]
["bitfinex-derivatives","SOLF0:USTF0",1747351346507,70.42,167.41,167.27,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351348298,85.96477159,167.42,167.27,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351348503,141.26,167.41,167.27,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351348901,141.26,167.41,167.28,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351349208,70.92,167.41,167.3,15.04477159]
["bitfinex-derivatives","SOLF0:USTF0",1747351349413,70.38,167.4,167.3,15.04477159]
["bitfinex-derivatives","SOLF0:USTF0",1747351349602,70.38,167.4,167.28,70.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351351000,70.38,167.4,167.27,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351351203,5.9747,167.33,167.28,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1747351351497,70.36,167.34,167.27,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351352310,70.36,167.34,167.31,5.9751]
["bitfinex-derivatives","SOLF0:USTF0",1747351352498,70.36,167.34,167.27,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351353000,76.1927,167.38,167.27,85.95493834]
["bitfinex-derivatives","SOLF0:USTF0",1747351353205,515.68,167.44,167.27,85.95493834]
["bitfinex-derivatives","SOLF0:USTF0",1747351353405,156.17493834,167.43,167.3,5.9754]
["bitfinex-derivatives","SOLF0:USTF0",1747351353812,156.17493834,167.43,167.27,70.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351354008,141.14,167.43,167.28,15.03493834]
["bitfinex-derivatives","SOLF0:USTF0",1747351354205,3.8901,167.46,167.28,15.03493834]
["bitfinex-derivatives","SOLF0:USTF0",1747351354408,70.28,167.44,167.28,15.03493834]
["bitfinex-derivatives","SOLF0:USTF0",1747351356012,85.31493834,167.44,167.28,15.03493834]
["bitfinex-derivatives","SOLF0:USTF0",1747351356212,85.31493834,167.44,167.3,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747351356405,85.31493834,167.44,167.27,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351356705,5.9738,167.35,167.27,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351357017,70.24,167.36,167.27,141.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351357213,70.24,167.36,167.27,156.21545135]
["bitfinex-derivatives","SOLF0:USTF0",1747351357412,70.24,167.36,167.27,156.21451713]
["bitfinex-derivatives","SOLF0:USTF0",1747351357711,5.9731,167.37,167.32,5.9745]
["bitfinex-derivatives","SOLF0:USTF0",1747351358009,70.24,167.4,167.32,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351358212,18.92605424,167.46,167.32,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351358414,140.4,167.44,167.32,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351358806,140.4,167.44,167.28,15.03292881]
["bitfinex-derivatives","SOLF0:USTF0",1747351359116,155.43292881,167.44,167.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351359414,5.9748,167.32,167.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351359612,70.14,167.34,167.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351359815,70.12,167.34,167.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351361613,5.9751,167.31,167.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351362016,70.12,167.34,167.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351362214,70.12,167.34,167.32,5.9747]
["bitfinex-derivatives","SOLF0:USTF0",1747351362417,559.02733907,167.45,167.28,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351362614,5.9736,167.36,167.28,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1747351363318,144.1591,167.41,167.28,140.24]
["bitfinex-derivatives","SOLF0:USTF0",1747351363711,144.1591,167.41,167.29,15.04513907]
["bitfinex-derivatives","SOLF0:USTF0",1747351363909,5.9723,167.39,167.35,5.9735]
["bitfinex-derivatives","SOLF0:USTF0",1747351364316,144.1591,167.41,167.34,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351365216,5.9737,167.35,167.3,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351365416,70.06,167.36,167.3,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351367334,5.9743,167.34,167.3,76.1952]
["bitfinex-derivatives","SOLF0:USTF0",1747351367620,70.06,167.36,167.3,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351368421,140.28,167.36,167.26,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351368826,5.9756,167.3,167.26,592.4167]
["bitfinex-derivatives","SOLF0:USTF0",1747351369022,5.9756,167.3,167.26,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351369331,140.28,167.36,167.26,586.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351369526,71.6788,167.35,167.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351370035,5.9761,167.29,167.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351370429,69.72,167.3,167.26,70.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351370626,69.72,167.3,167.16,3.929]
["bitfinex-derivatives","SOLF0:USTF0",1747351370825,69.72,167.3,167.04,15.04513907]
["bitfinex-derivatives","SOLF0:USTF0",1747351370826,15.04513907,167.28,167.13,72.1453]
["bitfinex-derivatives","SOLF0:USTF0",1747351371136,5.9812,167.14,167.09,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1747351371626,69.9,167.16,167.08,70.24]
["bitfinex-derivatives","SOLF0:USTF0",1747351372028,69.9,167.16,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351372632,5.9833,167.09,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351372826,3.9025,167.18,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351373032,140.12,167.17,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351373334,140.12,167.17,167.05,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1747351373731,140.12,167.17,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351374035,69.9,167.16,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351374734,5.9812,167.15,167.09,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1747351375131,69.9,167.16,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351375735,3.9025,167.18,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351375935,69.78,167.15,167.05,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351376130,69.78,167.15,167.06,69.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351376824,69.78,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747351377029,69.78,167.15,167.09,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351377648,69.78,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1747351377838,69.78,167.15,167.09,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351378832,531.72224343,167.28,167.09,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351379138,69.66,167.19,167.1,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747351380438,69.66,167.19,167.17,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1747351380746,69.66,167.19,167.11,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1747351381438,69.46,167.23,167.12,84.54224343]
["bitfinex-derivatives","SOLF0:USTF0",1747351381638,69.46,167.23,167.18,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1747351381933,69.46,167.23,167.17,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351382330,69.46,167.23,167.17,76.2598]
["bitfinex-derivatives","SOLF0:USTF0",1747351382937,5.979,167.21,167.17,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351383441,5.9797,167.19,167.17,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351383641,5.9797,167.19,167.14,5.9808]
["bitfinex-derivatives","SOLF0:USTF0",1747351383835,69.46,167.23,167.13,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351384046,139.8,167.22,167.13,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351384233,69.48,167.21,167.13,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351385441,5.9794,167.19,167.13,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351385641,69.48,167.21,167.13,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351385942,3.936,167.26,167.2,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1747351386139,3.936,167.26,167.13,70.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351386140,69.5,167.25,167.15,69.52]
["bitfinex-derivatives","SOLF0:USTF0",1747351386333,70.3,167.28,167.16,87.25244343]
["bitfinex-derivatives","SOLF0:USTF0",1747351386532,69.52,167.29,167.16,87.25244343]
["bitfinex-derivatives","SOLF0:USTF0",1747351386734,73.5197,167.33,167.2,15.08224343]
["bitfinex-derivatives","SOLF0:USTF0",1747351387031,5.9751,167.31,167.21,141.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747351387234,73.5197,167.33,167.21,141.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747351387429,1.9275,167.33,167.21,141.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747351387642,69.5,167.35,167.21,141.7291]
["bitfinex-derivatives","SOLF0:USTF0",1747351387846,5.9745,167.33,167.28,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1747351388138,69.5,167.35,167.27,69.46]
["bitfinex-derivatives","SOLF0:USTF0",1747351388340,69.5,167.35,167.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351388539,70.3,167.36,167.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351388837,69.38,167.35,167.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351389039,5.9737,167.36,167.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351389239,1.9275,167.39,167.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351389440,138.78,167.4,167.26,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351389637,5.9729,167.38,167.33,5.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747351389837,5.9729,167.38,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351390035,5.9733,167.36,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351390341,69.34,167.4,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351390849,75.312,167.4,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351391341,69.34,167.4,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351391939,5.9727,167.38,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351392136,69.34,167.4,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351392335,2.0522,167.41,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351392530,1.9904,167.43,167.34,69.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351392735,75.2702,167.48,167.35,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1747351392943,69.16,167.47,167.36,84.24224343]
["bitfinex-derivatives","SOLF0:USTF0",1747351393140,69.16,167.47,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747351393141,5.9694,167.47,167.42,5.9711]
["bitfinex-derivatives","SOLF0:USTF0",1747351393342,69.16,167.5,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351393748,5.9695,167.47,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351394042,69.16,167.5,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351394844,5.9697,167.47,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351395148,75.3315,167.53,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351395335,69.0,167.52,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351395541,5.9688,167.49,167.43,5.9705]
["bitfinex-derivatives","SOLF0:USTF0",1747351395933,144.3115,167.53,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351396139,68.96,167.52,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351396340,3.8757,167.53,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351396543,1.8668,167.53,167.42,69.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351396742,5.968,167.51,167.46,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747351396944,1.8668,167.53,167.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351397843,5.9688,167.49,167.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351398146,68.92,167.54,167.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351400150,5.9684,167.5,167.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351400751,5.9687,167.49,167.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351401049,68.92,167.54,167.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351401251,5.9677,167.52,167.47,69.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351401546,72.633,167.58,167.48,68.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351401750,72.633,167.58,167.52,5.9675]
["bitfinex-derivatives","SOLF0:USTF0",1747351401951,138.12,167.62,167.53,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747351402146,138.12,167.62,167.54,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747351402345,5.9645,167.61,167.55,75.3262]
["bitfinex-derivatives","SOLF0:USTF0",1747351402547,5.9645,167.61,167.56,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747351402749,68.76,167.62,167.56,69.36]
["bitfinex-derivatives","SOLF0:USTF0",1747351403450,68.76,167.62,167.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351403651,5.9669,167.55,167.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351404151,5.9663,167.56,167.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351404349,68.76,167.62,167.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351404755,5.9667,167.55,167.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351404950,68.54,167.58,167.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351405250,68.54,167.58,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351405452,68.54,167.58,167.52,69.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351405752,74.5056,167.58,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747351406454,68.54,167.58,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747351406752,5.9652,167.59,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747351407255,5.9656,167.58,167.54,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1747351407652,5.9656,167.58,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747351408051,5.9659,167.57,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747351408253,68.48,167.62,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747351408972,68.48,167.62,167.52,137.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351409550,5.9648,167.6,167.56,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1747351409748,5.9648,167.6,167.57,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351410146,3.8279,167.64,167.57,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351410350,68.3,167.63,167.57,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351410655,5.9653,167.59,167.57,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351410851,68.3,167.63,167.57,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351411654,68.3,167.63,167.52,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351412059,68.3,167.63,167.52,75.2873]
["bitfinex-derivatives","SOLF0:USTF0",1747351412351,68.3,167.63,167.52,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351412950,5.965,167.6,167.52,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351413963,5.965,167.6,167.55,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1747351414255,68.64,167.62,167.52,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351414450,68.64,167.62,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747351414659,68.64,167.62,167.52,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351415056,68.64,167.62,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351415249,5.9648,167.6,167.52,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351415446,68.58,167.62,167.52,69.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351415757,1.8868,167.64,167.53,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351415957,5.9647,167.61,167.53,68.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351416151,5.9647,167.61,167.54,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747351416652,5.9647,167.61,167.56,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1747351416858,5.9648,167.6,167.57,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351417058,1.8868,167.64,167.57,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351419161,5.9648,167.6,167.57,75.2656]
["bitfinex-derivatives","SOLF0:USTF0",1747351419356,1.8868,167.64,167.57,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351419663,5.9647,167.61,167.57,75.2658]
["bitfinex-derivatives","SOLF0:USTF0",1747351420279,5.9638,167.63,167.57,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351420560,68.22,167.65,167.57,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351420861,5.9641,167.62,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747351421251,5.9639,167.63,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747351421455,68.22,167.65,167.57,69.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351422662,5.966,167.57,167.56,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351423049,68.2,167.61,167.39,74.9825185]
["bitfinex-derivatives","SOLF0:USTF0",1747351423255,1.9079,167.6,167.5,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351423663,5.967,167.54,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747351423962,5.967,167.54,167.5,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351424264,5.968,167.51,167.5,68.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351424862,5.968,167.51,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351425059,5.9684,167.5,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351425258,68.16,167.53,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351427270,5.9677,167.52,167.48,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747351427573,67.96,167.55,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351427762,5.9677,167.52,167.48,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1747351428153,67.96,167.55,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351428565,79.45279799,167.6,167.46,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351428566,1.9079,167.6,167.46,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351428955,68.08,167.59,167.46,136.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351429154,68.08,167.59,167.48,9.22489799]
["bitfinex-derivatives","SOLF0:USTF0",1747351429359,68.08,167.59,167.49,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1747351429560,74.0455,167.59,167.54,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1747351429760,68.08,167.59,167.54,74.2866]
["bitfinex-derivatives","SOLF0:USTF0",1747351430462,68.08,167.59,167.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351431866,5.9665,167.56,167.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351433562,68.08,167.59,167.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351434766,68.08,167.59,167.5,74.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747351435268,5.9671,167.54,167.5,74.2883]
["bitfinex-derivatives","SOLF0:USTF0",1747351436069,67.68,167.55,167.5,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351436367,73.6467,167.55,167.51,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1747351436665,73.6467,167.55,167.5,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351436878,5.968,167.51,167.5,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351437067,67.6,167.51,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351437570,5.969,167.49,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351437771,67.6,167.51,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351438466,67.6,167.51,167.46,74.2895]
["bitfinex-derivatives","SOLF0:USTF0",1747351438767,67.6,167.51,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351439273,1.9811,167.54,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351439466,67.5,167.53,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351441869,67.5,167.53,167.46,74.2898]
["bitfinex-derivatives","SOLF0:USTF0",1747351442070,67.5,167.53,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351442267,5.968,167.51,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351442469,67.5,167.53,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351443672,2.0553,167.59,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351443873,70.3953,167.59,167.46,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351444063,5.9668,167.55,167.51,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1747351444376,67.44,167.58,167.5,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351444575,5.9659,167.57,167.53,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747351444766,67.44,167.58,167.5,68.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351446372,73.4055,167.58,167.54,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1747351446671,67.44,167.58,167.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351446967,5.9666,167.55,167.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351447367,5.9673,167.53,167.5,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351447572,67.44,167.58,167.5,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351448573,5.9659,167.57,167.53,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747351448869,67.36,167.61,167.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351449073,5.9655,167.58,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1747351449273,67.36,167.61,167.54,68.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351449474,5.9672,167.54,167.47,11.22069799]
["bitfinex-derivatives","SOLF0:USTF0",1747351449675,67.36,167.57,167.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351449974,5.9673,167.53,167.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351450171,67.36,167.57,167.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351451072,5.9662,167.56,167.53,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1747351451380,5.9662,167.56,167.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351452178,73.3259,167.57,167.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351452574,67.36,167.57,167.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351452776,67.32,167.61,167.51,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351452973,67.28,167.6,167.52,3.7844]
["bitfinex-derivatives","SOLF0:USTF0",1747351453174,67.32,167.64,167.52,71.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747351453377,11.921,167.73,167.52,71.1044]
["bitfinex-derivatives","SOLF0:USTF0",1747351453378,4.0435,167.69,167.55,9.22489799]
["bitfinex-derivatives","SOLF0:USTF0",1747351453582,67.3,167.68,167.56,136.606]
["bitfinex-derivatives","SOLF0:USTF0",1747351454381,5.9629,167.66,167.61,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1747351454581,5.9629,167.66,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351455476,5.963,167.65,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351455682,71.2635,167.69,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351455883,67.16,167.68,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351456083,67.16,167.68,167.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351456882,67.32,167.67,167.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351457278,5.9651,167.6,167.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351457692,67.08,167.62,167.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351458080,5.965,167.6,167.58,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351458379,5.965,167.6,167.49,9.22489799]
["bitfinex-derivatives","SOLF0:USTF0",1747351458380,67.08,167.62,167.36,9.22489799]
["bitfinex-derivatives","SOLF0:USTF0",1747351458589,3.8953,167.61,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351458980,5.8525,167.61,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351459794,5.9664,167.56,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351460084,67.04,167.57,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351460485,5.9668,167.55,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351461280,5.9669,167.54,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351461473,67.1,167.61,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351461677,5.9652,167.59,167.54,1.8765]
["bitfinex-derivatives","SOLF0:USTF0",1747351461878,67.1,167.61,167.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747351462286,5.9649,167.6,167.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747351462478,67.1,167.61,167.54,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1747351463087,5.9651,167.6,167.56,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1747351463385,67.12,167.65,167.57,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351463585,5.9648,167.61,167.57,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351463787,67.12,167.65,167.57,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351464092,5.9647,167.61,167.57,73.2858]
["bitfinex-derivatives","SOLF0:USTF0",1747351464290,67.12,167.65,167.57,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351464488,67.32,167.69,167.57,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351464693,5.9627,167.66,167.57,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747351465097,67.06,167.67,167.57,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747351465593,67.32,167.73,167.57,134.38]
["bitfinex-derivatives","SOLF0:USTF0",1747351465796,5.9628,167.66,167.61,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1747351465995,5.9628,167.66,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351466196,5.9626,167.67,167.62,73.284]
["bitfinex-derivatives","SOLF0:USTF0",1747351466491,67.04,167.72,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351467614,5.963,167.65,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351467801,67.06,167.68,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351468093,5.9629,167.66,167.62,73.2837]
["bitfinex-derivatives","SOLF0:USTF0",1747351468294,67.06,167.68,167.62,67.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351468495,5.9648,167.61,167.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351468996,67.02,167.64,167.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351468997,5.9642,167.62,167.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351469397,67.02,167.64,167.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351469599,5.9644,167.62,167.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351469894,67.02,167.64,167.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351471303,5.9646,167.61,167.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351471504,67.02,167.64,167.59,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351471705,67.02,167.64,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351471900,5.966,167.57,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351472098,67.02,167.6,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351472500,5.9669,167.54,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351473000,67.02,167.56,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351473310,67.02,167.59,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351473606,67.02,167.59,167.54,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1747351474007,67.02,167.59,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351475410,5.9662,167.57,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351475802,67.02,167.59,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351476103,67.02,167.64,167.53,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351476310,67.02,167.64,167.54,71.0745]
["bitfinex-derivatives","SOLF0:USTF0",1747351476509,5.9625,167.67,167.55,9.22489799]
["bitfinex-derivatives","SOLF0:USTF0",1747351476903,5.9625,167.67,167.63,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747351477201,67.3,167.71,167.63,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351477401,67.04,167.71,167.64,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747351477605,67.04,167.71,167.66,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1747351477809,5.9615,167.7,167.64,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747351478003,67.04,167.71,167.64,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747351479412,5.9622,167.68,167.64,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1747351479710,67.04,167.71,167.63,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351479908,5.9624,167.67,167.63,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351480511,67.04,167.71,167.63,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351480713,67.04,167.71,167.63,73.2636]
["bitfinex-derivatives","SOLF0:USTF0",1747351481212,5.9617,167.69,167.63,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351481909,5.9617,167.69,167.64,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747351482212,5.9613,167.7,167.63,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351482412,67.3,167.75,167.63,134.32]
["bitfinex-derivatives","SOLF0:USTF0",1747351482609,67.02,167.74,167.64,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747351482907,5.9602,167.73,167.64,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747351483106,70.78,167.76,167.64,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747351483307,5.9601,167.74,167.64,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747351483814,5.9601,167.74,167.69,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1747351484106,5.9601,167.74,167.7,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747351484309,70.78,167.76,167.67,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1747351484504,70.78,167.76,167.66,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747351484700,5.9603,167.73,167.66,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747351484908,5.9603,167.73,167.68,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1747351485305,5.9609,167.71,167.66,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747351485509,70.78,167.76,167.66,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747351485709,67.0,167.75,167.66,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747351486509,134.0,167.79,167.67,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1747351486700,67.0,167.79,167.68,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747351486910,5.9593,167.76,167.68,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747351487107,67.0,167.79,167.7,5.9611]
["bitfinex-derivatives","SOLF0:USTF0",1747351487411,67.0,167.79,167.71,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351488719,5.9591,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747351489107,5.9588,167.77,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747351489311,4.0593,167.82,167.71,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351489509,67.0,167.8,167.71,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351490114,5.9584,167.78,167.73,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1747351490412,67.0,167.8,167.71,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351491207,5.9595,167.75,167.71,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351491909,5.9592,167.76,167.71,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351492214,67.0,167.8,167.71,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351492518,5.9585,167.78,167.71,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351492712,9.22489799,167.88,167.71,133.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351492713,35.85,167.98,167.71,143.20489799]
["bitfinex-derivatives","SOLF0:USTF0",1747351492906,70.7848,167.87,167.72,4.0022]
["bitfinex-derivatives","SOLF0:USTF0",1747351493322,70.7848,167.87,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747351493514,70.7848,167.87,167.78,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351493918,5.9573,167.82,167.78,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351494118,5.9573,167.82,167.78,72.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747351494419,5.9567,167.83,167.78,72.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747351494622,66.96,167.85,167.78,72.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747351495522,5.957,167.82,167.78,72.9384]
["bitfinex-derivatives","SOLF0:USTF0",1747351495822,66.96,167.85,167.78,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351496115,5.9565,167.84,167.78,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351496423,66.96,167.87,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747351497315,5.9565,167.84,167.79,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747351497518,66.96,167.87,167.78,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351498619,5.9568,167.83,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747351498926,66.96,167.87,167.78,66.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351499229,5.9551,167.88,167.83,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747351499618,5.9542,167.9,167.85,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747351499921,66.94,167.91,167.82,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351500122,5.9549,167.88,167.84,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1747351500317,66.94,167.91,167.82,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351500516,66.94,167.91,167.83,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351501023,66.94,167.98,167.84,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747351501221,66.94,167.96,167.84,2.0211]
["bitfinex-derivatives","SOLF0:USTF0",1747351501422,66.94,167.96,167.84,11.24599799]
["bitfinex-derivatives","SOLF0:USTF0",1747351502223,5.9539,167.91,167.86,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747351502416,5.9539,167.91,167.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351502613,66.94,167.96,167.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351502927,5.9537,167.92,167.87,72.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747351503109,66.94,167.96,167.87,72.8949]
["bitfinex-derivatives","SOLF0:USTF0",1747351503316,66.94,167.96,167.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351504025,5.9536,167.92,167.88,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1747351504222,5.9536,167.92,167.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351504422,66.92,167.94,167.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351505225,5.954,167.91,167.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351505431,66.92,167.94,167.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351505927,133.84,167.94,167.87,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351506126,1.8544,167.93,167.83,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351506320,3.871,167.93,167.83,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351506718,5.9562,167.85,167.83,581.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351506915,66.9,167.88,167.8,3.8243]
["bitfinex-derivatives","SOLF0:USTF0",1747351507125,66.9,167.88,167.8,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351507314,5.9573,167.81,167.8,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351507519,66.9,167.82,167.76,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351507720,5.959,167.77,167.73,72.8801]
["bitfinex-derivatives","SOLF0:USTF0",1747351507918,66.9,167.81,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351508321,5.9586,167.78,167.74,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1747351508524,5.9586,167.78,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351509121,66.9,167.81,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351510126,5.958,167.8,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351510330,66.9,167.81,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351510631,5.9579,167.8,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351510825,66.9,167.81,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351511227,5.9593,167.76,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351511930,5.9588,167.77,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351512130,66.9,167.81,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351512430,5.9579,167.8,167.75,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747351513127,3.871,167.84,167.73,72.8798]
["bitfinex-derivatives","SOLF0:USTF0",1747351513329,66.92,167.83,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351514128,5.9583,167.79,167.75,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1747351514330,66.92,167.79,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351515934,66.92,167.79,167.75,5.9593]
["bitfinex-derivatives","SOLF0:USTF0",1747351516330,66.92,167.79,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351516932,5.9586,167.78,167.74,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1747351517133,66.92,167.79,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351517433,5.959,167.77,167.73,72.8799]
["bitfinex-derivatives","SOLF0:USTF0",1747351517625,3.871,167.84,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351517831,66.92,167.83,167.73,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351518027,542.0,167.96,167.74,9.20099189]
["bitfinex-derivatives","SOLF0:USTF0",1747351518235,1.9015,167.92,167.75,76.12036871]
["bitfinex-derivatives","SOLF0:USTF0",1747351518531,5.9561,167.85,167.8,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747351518727,66.92,167.86,167.75,9.20036871]
["bitfinex-derivatives","SOLF0:USTF0",1747351518936,66.92,167.86,167.76,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351519132,1.994,167.85,167.76,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351519336,5.958,167.8,167.76,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351519634,66.92,167.82,167.76,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351520834,66.92,167.82,167.71,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351521236,66.92,167.81,167.71,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351521537,9.20036871,167.78,167.63,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351521731,9.20036871,167.74,167.61,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351521932,135.812,167.73,167.61,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351522731,135.812,167.73,167.61,72.8844]
["bitfinex-derivatives","SOLF0:USTF0",1747351523036,135.812,167.73,167.61,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351523235,135.812,167.73,167.58,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1747351523236,135.812,167.73,167.58,1.8598]
["bitfinex-derivatives","SOLF0:USTF0",1747351523836,9.20036871,167.7,167.57,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351524137,137.694,167.69,167.57,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351524339,5.9633,167.65,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747351524538,66.94,167.64,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747351525438,66.94,167.64,167.6,5.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747351525934,66.94,167.64,167.57,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351526141,68.8116,167.64,167.57,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351526435,5.9648,167.61,167.57,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351526742,66.96,167.6,167.57,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351527435,66.96,167.6,167.53,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351527842,66.96,167.6,167.55,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1747351528936,1.8716,167.64,167.53,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351529134,66.94,167.63,167.53,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351529539,66.94,167.63,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747351530042,72.9037,167.63,167.58,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1747351530240,66.94,167.63,167.59,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747351533346,72.9186,167.78,167.68,1.8674]
["bitfinex-derivatives","SOLF0:USTF0",1747351533546,66.96,167.77,167.68,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747351534545,66.96,167.77,167.68,11.7407]
["bitfinex-derivatives","SOLF0:USTF0",1747351534846,66.96,167.77,167.68,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747351535546,72.919,167.77,167.68,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747351535743,66.96,167.77,167.68,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1747351536143,66.96,167.78,167.72,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747351536347,66.96,167.76,167.71,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351536848,66.96,167.82,167.71,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351537245,66.96,167.81,167.71,66.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351537445,66.96,167.81,167.71,133.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351538049,66.96,167.81,167.76,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1747351538849,66.96,167.81,167.75,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351539147,66.96,167.81,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747351539349,9.8643,167.83,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747351539546,66.94,167.82,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747351539742,66.94,167.82,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747351540040,72.8971,167.82,167.76,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1747351540443,5.9567,167.83,167.75,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351540750,66.94,167.84,167.75,66.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351541145,66.94,167.84,167.75,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351541753,5.9567,167.83,167.77,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1747351542146,66.94,167.84,167.75,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351542650,515.1,167.94,167.75,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351542846,5.9563,167.84,167.78,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747351543051,5.9563,167.84,167.79,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351543550,5.9567,167.83,167.79,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351543945,5.9572,167.82,167.76,3.9756]
["bitfinex-derivatives","SOLF0:USTF0",1747351544151,72.8772,167.82,167.76,68.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747351544543,72.8772,167.82,167.76,74.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747351545053,66.92,167.82,167.76,68.9208]
["bitfinex-derivatives","SOLF0:USTF0",1747351545254,66.92,167.82,167.76,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351545552,5.9591,167.76,167.7,72.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747351545753,66.92,167.76,167.7,72.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747351545952,66.92,167.76,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351546656,5.9597,167.75,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351546959,66.92,167.76,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351547958,72.8794,167.76,167.7,72.8809]
["bitfinex-derivatives","SOLF0:USTF0",1747351548355,66.92,167.76,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351548756,66.92,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747351549159,66.92,167.76,167.71,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1747351549457,66.92,167.76,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351550163,66.92,167.76,167.72,5.9604]
["bitfinex-derivatives","SOLF0:USTF0",1747351550457,66.92,167.76,167.7,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351550646,66.92,167.84,167.71,9.21271757]
["bitfinex-derivatives","SOLF0:USTF0",1747351550847,66.96,167.83,167.72,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747351551853,66.96,167.83,167.77,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747351552060,66.96,167.83,167.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351552659,67.0,167.82,167.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351553063,67.0,167.82,167.79,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1747351553861,66.96,167.85,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747351554054,66.96,167.86,167.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351554763,66.92,167.86,167.77,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351555565,66.92,167.88,167.78,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351556461,5.9542,167.9,167.78,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351556666,66.9,167.9,167.78,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351557259,5.9558,167.86,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747351557463,72.8558,167.86,167.8,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1747351557763,66.9,167.86,167.78,66.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351557965,66.9,167.86,167.76,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747351558153,66.9,167.86,167.77,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351558357,5.956,167.85,167.79,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747351559165,66.9,167.86,167.77,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351559658,66.9,167.86,167.8,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747351559858,66.9,167.86,167.77,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351560061,66.9,167.86,167.81,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1747351560254,66.9,167.86,167.81,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351560659,1.9564,167.92,167.81,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351560865,66.9,167.91,167.81,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351561164,133.8,167.91,167.85,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747351561367,66.9,167.93,167.85,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351561566,66.9,167.93,167.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747351561764,66.9,167.97,167.86,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1747351562064,66.9,168.01,167.87,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351562364,5.951,167.99,167.93,5.953]
["bitfinex-derivatives","SOLF0:USTF0",1747351562667,66.9,167.98,167.92,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351562966,5.9518,167.97,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351563464,72.8513,167.98,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351563664,66.9,168.01,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351563872,66.9,168.0,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351564571,5.952,167.96,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351564874,66.9,168.0,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351565176,5.9522,167.96,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351565570,66.9,168.0,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351566080,72.831,167.99,167.94,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747351566277,5.8819,168.02,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351566472,66.88,168.01,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351567275,5.8819,168.02,167.93,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351567475,5.9505,168.01,167.96,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1747351567778,70.7626,168.02,167.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747351567969,66.86,168.03,167.94,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1747351567970,5.9497,168.03,167.98,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747351568169,68.8661,168.07,167.98,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351568170,3.8903,168.06,167.98,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351568372,66.98,168.05,167.98,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351568577,66.98,168.05,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747351568772,2.0374,168.06,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747351568972,67.04,168.07,167.98,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351569173,72.9882,168.07,168.01,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747351569373,67.04,168.07,168.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351569566,5.9482,168.07,168.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351569768,67.1,168.09,168.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351570374,67.32,168.09,168.02,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351570770,67.38,168.11,168.02,76.05948335]
["bitfinex-derivatives","SOLF0:USTF0",1747351570974,1.8891,168.15,168.03,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747351571181,5.946,168.13,168.07,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1747351571478,67.44,168.14,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351571675,5.946,168.13,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351571880,67.44,168.14,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351572884,5.9466,168.12,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351573188,67.44,168.14,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351573487,67.44,168.14,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747351573787,67.44,168.14,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351573983,67.44,168.14,168.07,73.248]
["bitfinex-derivatives","SOLF0:USTF0",1747351574287,67.44,168.14,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351575177,67.8,168.13,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351575886,73.7463,168.13,168.07,73.2481]
["bitfinex-derivatives","SOLF0:USTF0",1747351576088,67.8,168.13,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351576386,5.9468,168.11,168.07,67.3]
["bitfinex-derivatives","SOLF0:USTF0",1747351576789,67.8,168.13,168.03,2.0221]
["bitfinex-derivatives","SOLF0:USTF0",1747351576984,67.8,168.13,168.05,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351577185,135.08,168.13,168.05,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351577486,1.9444,168.12,168.01,67.28]
["bitfinex-derivatives","SOLF0:USTF0",1747351577783,1.9444,168.12,167.99,514.54]
["bitfinex-derivatives","SOLF0:USTF0",1747351578081,1.9444,168.12,167.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351578082,5.9503,168.01,167.99,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351579187,67.76,168.03,167.94,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351579590,5.9499,168.02,167.94,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351580078,73.7096,168.03,167.94,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351580284,73.7096,168.03,167.98,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1747351580479,67.76,168.03,167.94,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351580691,5.95,168.02,167.94,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351581590,67.76,168.03,167.94,135.06]
["bitfinex-derivatives","SOLF0:USTF0",1747351581892,67.76,168.03,167.94,138.875]
["bitfinex-derivatives","SOLF0:USTF0",1747351582092,67.76,168.03,167.98,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747351582291,67.76,168.03,167.98,73.211]
["bitfinex-derivatives","SOLF0:USTF0",1747351582591,5.9493,168.04,167.98,73.211]
["bitfinex-derivatives","SOLF0:USTF0",1747351582890,73.6693,168.04,167.98,73.211]
["bitfinex-derivatives","SOLF0:USTF0",1747351583094,5.9496,168.03,167.98,73.211]
["bitfinex-derivatives","SOLF0:USTF0",1747351583292,67.72,168.04,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747351583792,73.6693,168.04,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747351584093,71.5031,168.06,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351584288,3.8631,168.06,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351584496,3.8631,168.06,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747351584993,3.8631,168.06,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351585996,5.9492,168.04,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351586295,3.8631,168.06,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351586495,3.8631,168.06,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747351587007,3.8631,168.06,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747351588096,5.9494,168.04,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747351588593,5.9489,168.05,168.0,5.9505]
["bitfinex-derivatives","SOLF0:USTF0",1747351588896,3.8631,168.06,167.98,73.2113]
["bitfinex-derivatives","SOLF0:USTF0",1747351589196,3.8631,168.06,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351589791,5.9502,168.02,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351589991,67.24,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351590595,73.1898,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351590796,67.24,168.03,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351591487,67.24,168.03,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747351591691,134.48,168.07,168.02,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1747351591993,5.9487,168.06,168.01,5.95]
["bitfinex-derivatives","SOLF0:USTF0",1747351592799,134.48,168.07,168.02,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1747351593199,5.9487,168.06,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351593391,67.22,168.07,167.98,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351593592,67.22,168.07,167.98,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351593998,71.0847,168.11,167.98,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351594198,67.06,168.1,167.98,134.34]
["bitfinex-derivatives","SOLF0:USTF0",1747351595095,5.9479,168.08,168.03,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747351595299,66.98,168.09,168.03,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351595500,66.98,168.09,168.05,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1747351595700,66.98,168.09,168.03,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351596200,71.0847,168.11,168.03,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351596399,66.98,168.1,168.03,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351598505,5.948,168.08,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747351598705,66.98,168.1,168.03,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351599003,5.9482,168.07,168.03,73.2094]
["bitfinex-derivatives","SOLF0:USTF0",1747351600000,5.9486,168.06,168.03,67.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351601404,71.0847,168.11,167.94,3.815]
["bitfinex-derivatives","SOLF0:USTF0",1747351601610,133.66,168.1,167.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351601903,5.9495,168.04,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1747351602105,66.84,168.03,167.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351602408,66.84,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351602608,72.7895,168.03,167.99,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351602910,66.84,168.03,167.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351603209,5.9499,168.02,167.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351603510,66.84,168.03,167.97,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351603908,66.84,168.03,167.93,68.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747351604108,5.9512,167.99,167.95,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1747351604711,5.9512,167.99,167.93,68.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747351604910,66.84,168.03,167.93,68.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747351605212,5.9514,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1747351605805,66.84,168.03,167.93,68.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747351606009,5.9504,168.02,167.93,68.6903]
["bitfinex-derivatives","SOLF0:USTF0",1747351606209,66.84,168.03,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351606411,66.84,168.03,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747351606603,72.7901,168.03,167.98,72.7714]
["bitfinex-derivatives","SOLF0:USTF0",1747351607012,72.7901,168.03,167.99,5.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747351607408,66.84,168.03,167.98,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351607807,66.84,168.03,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747351608108,66.84,168.03,167.98,66.82]
["bitfinex-derivatives","SOLF0:USTF0",1747351609110,66.84,168.03,167.94,133.68]
["bitfinex-derivatives","SOLF0:USTF0",1747351609305,66.84,168.03,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351609508,70.6954,168.02,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351610311,5.9517,167.98,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351610617,66.84,167.98,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351610819,66.84,167.98,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747351611015,66.84,167.98,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351611517,3.8554,168.02,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351611713,70.6954,168.02,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351612118,76.6459,168.02,167.98,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1747351612422,70.6954,168.02,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351613733,5.9515,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1747351613927,70.6954,168.02,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351614328,5.9519,167.98,167.94,72.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747351614629,72.7919,167.98,167.94,72.7929]
["bitfinex-derivatives","SOLF0:USTF0",1747351615731,66.84,167.98,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351616825,5.9521,167.97,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351617132,66.84,167.98,167.94,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351617332,66.84,167.98,167.9,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351617530,66.84,167.97,167.9,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351617938,5.9534,167.94,167.9,72.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747351618234,66.84,167.94,167.9,72.7943]
["bitfinex-derivatives","SOLF0:USTF0",1747351618434,66.84,167.94,167.9,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351618735,66.84,167.94,167.86,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351618935,68.8227,167.93,167.86,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351619131,70.7446,167.93,167.83,514.24]
["bitfinex-derivatives","SOLF0:USTF0",1747351621537,5.9551,167.89,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747351621740,66.84,167.88,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1747351622040,66.84,167.93,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351622232,66.84,167.92,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351624044,5.9544,167.91,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1747351624339,66.84,167.92,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351625040,68.8892,167.92,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351625341,1.9,167.91,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351627045,66.84,167.92,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351627938,66.84,167.92,167.87,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1747351628143,66.84,167.92,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351628446,72.7941,167.92,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747351628641,72.7941,167.92,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351628838,66.84,167.92,167.82,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351629040,66.84,167.92,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1747351629436,5.9524,167.96,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1747351629648,542.0,168.04,167.91,133.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351629941,66.86,168.03,167.92,1.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747351630136,66.86,168.03,167.93,2.0443]
["bitfinex-derivatives","SOLF0:USTF0",1747351631135,66.86,168.03,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747351631440,66.86,168.03,167.96,72.7924]
["bitfinex-derivatives","SOLF0:USTF0",1747351631646,66.86,168.03,167.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351632351,5.9509,168.01,167.96,72.7923]
["bitfinex-derivatives","SOLF0:USTF0",1747351632650,5.9509,168.01,167.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351633051,66.84,168.02,167.96,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351635056,5.9523,167.97,167.93,74.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747351635256,66.84,167.98,167.93,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351635444,5.9527,167.96,167.93,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351635650,66.84,167.98,167.93,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351636150,5.9529,167.95,167.93,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351636858,5.9525,167.96,167.93,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351637865,5.9528,167.95,167.93,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351638355,9.19948335,168.06,167.88,68.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747351638553,9.19948335,168.02,167.88,68.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747351638745,135.6615,168.01,167.88,74.8294]
["bitfinex-derivatives","SOLF0:USTF0",1747351638951,135.6615,168.01,167.88,68.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747351639153,1.9698,168.0,167.88,68.8744]
["bitfinex-derivatives","SOLF0:USTF0",1747351639364,1.9698,168.0,167.88,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351639555,1.9815,167.99,167.88,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351639761,9.19948335,167.98,167.88,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351639956,5.9543,167.91,167.88,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351640155,72.7743,167.91,167.88,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351640352,72.7743,167.91,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747351641061,5.9546,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1747351641663,66.82,167.91,167.85,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351642164,66.82,167.91,167.79,585.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747351642363,3.9312,167.9,167.79,585.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747351642564,66.84,167.89,167.79,585.0456]
["bitfinex-derivatives","SOLF0:USTF0",1747351642762,66.84,167.89,167.79,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351643658,5.9572,167.83,167.79,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351643859,72.7972,167.83,167.79,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351644364,5.9574,167.82,167.79,66.84]
["bitfinex-derivatives","SOLF0:USTF0",1747351644567,66.84,167.83,167.77,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747351644859,66.84,167.83,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351645063,66.84,167.83,167.76,72.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747351645464,5.9578,167.81,167.76,72.8193]
["bitfinex-derivatives","SOLF0:USTF0",1747351645655,66.84,167.83,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351646063,5.9576,167.82,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747351646367,66.84,167.83,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351646563,66.84,167.83,167.78,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1747351646756,72.7971,167.83,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351647058,66.84,167.83,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1747351647259,66.84,167.83,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351647869,5.9576,167.82,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351648059,66.84,167.83,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351649568,5.9586,167.79,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351649763,66.86,167.85,167.76,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351649968,66.86,167.85,167.72,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1747351649969,1.8691,167.82,167.72,68.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747351650870,5.9589,167.78,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1747351651269,66.84,167.79,167.72,68.8291]
["bitfinex-derivatives","SOLF0:USTF0",1747351651571,5.9592,167.77,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1747351651772,66.88,167.78,167.69,3.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747351651967,66.88,167.78,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351652272,76.07948335,167.78,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351653074,5.9612,167.72,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747351653277,66.84,167.72,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351654574,5.9614,167.71,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747351655268,72.801,167.72,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1747351656269,72.801,167.72,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1747351656770,66.84,167.72,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351658772,5.9618,167.7,167.67,5.9627]
["bitfinex-derivatives","SOLF0:USTF0",1747351658966,66.9,167.74,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351659165,66.86,167.73,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351659680,66.9,167.74,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351659869,66.86,167.73,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351660268,5.9621,167.69,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351660470,66.86,167.73,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351660668,66.84,167.69,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351661281,5.9627,167.67,167.66,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351661576,66.84,167.69,167.63,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747351661970,5.9634,167.66,167.63,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747351662169,66.84,167.69,167.63,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747351663077,5.9628,167.67,167.63,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1747351663277,66.84,167.69,167.63,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747351664172,5.9625,167.68,167.64,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1747351664377,66.84,167.69,167.63,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747351664875,66.84,167.71,167.63,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747351665074,66.86,167.7,167.63,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747351666576,66.86,167.7,167.65,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1747351667378,5.9626,167.68,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1747351667581,66.86,167.7,167.63,1.9945]
["bitfinex-derivatives","SOLF0:USTF0",1747351667781,5.9636,167.65,167.61,72.8246]
["bitfinex-derivatives","SOLF0:USTF0",1747351668281,5.9642,167.63,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351668480,66.84,167.66,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351668870,5.964,167.64,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351669587,66.84,167.66,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351669981,5.964,167.64,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351670679,66.84,167.66,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351671577,66.84,167.66,167.63,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1747351672285,66.84,167.66,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351672687,66.84,167.66,167.62,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747351673385,66.84,167.66,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351673687,5.9635,167.65,167.61,72.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747351673981,66.84,167.66,167.61,72.8245]
["bitfinex-derivatives","SOLF0:USTF0",1747351674187,5.9641,167.64,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351674390,66.84,167.66,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351674689,5.964,167.64,167.61,72.8248]
["bitfinex-derivatives","SOLF0:USTF0",1747351675090,5.964,167.64,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351676089,66.84,167.66,167.61,66.86]
["bitfinex-derivatives","SOLF0:USTF0",1747351678481,66.84,167.66,167.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351678677,5.9647,167.62,167.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351679389,66.84,167.66,167.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351680186,66.88,167.71,167.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351680485,66.82,167.7,167.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351681088,5.9651,167.61,167.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351682099,5.9646,167.62,167.58,72.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747351682287,66.82,167.63,167.58,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351682488,66.82,167.63,167.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351682693,133.7,167.63,167.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351683298,5.9674,167.54,167.5,5.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747351683601,66.82,167.56,167.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351684802,5.9677,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1747351685100,5.9677,167.54,167.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351685296,5.9677,167.54,167.49,72.8489]
["bitfinex-derivatives","SOLF0:USTF0",1747351685496,5.9677,167.54,167.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351685696,66.82,167.56,167.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351687000,66.82,167.56,167.54,5.9671]
["bitfinex-derivatives","SOLF0:USTF0",1747351687601,66.82,167.56,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1747351687798,66.82,167.56,167.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351688100,66.82,167.56,167.52,5.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747351688304,66.82,167.56,167.49,66.88]
["bitfinex-derivatives","SOLF0:USTF0",1747351688702,66.82,167.56,167.54,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1747351688898,3.9056,167.65,167.53,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351689102,66.8,167.64,167.54,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1747351689605,66.8,167.64,167.55,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747351689800,5.9643,167.63,167.55,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747351690104,2.0202,167.66,167.55,3.9927]
["bitfinex-derivatives","SOLF0:USTF0",1747351690305,72.7635,167.65,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747351690500,66.8,167.65,167.6,5.9649]
["bitfinex-derivatives","SOLF0:USTF0",1747351691104,5.9641,167.64,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1747351691307,5.9641,167.64,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351691308,66.9,167.68,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351691499,5.9632,167.66,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351691704,66.8,167.67,167.59,66.9]
["bitfinex-derivatives","SOLF0:USTF0",1747351693804,66.8,167.67,167.6,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1747351694100,66.8,167.67,167.55,70.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747351694406,2.69134461,167.66,167.55,70.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747351694605,68.7941,167.67,167.55,70.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747351694802,2.69306103,167.66,167.55,70.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747351695005,68.7941,167.67,167.55,70.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747351696302,2.6961766,167.66,167.55,70.7727]
["bitfinex-derivatives","SOLF0:USTF0",1747351696504,68.7941,167.67,167.55,68.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747351696705,2.69572526,167.66,167.55,68.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747351696899,2.69572526,167.65,167.55,68.7249]
["bitfinex-derivatives","SOLF0:USTF0",1747351697106,69.47572526,167.64,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351697305,69.45572526,167.63,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351697506,70.6092,167.63,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351697907,5.9659,167.58,167.55,72.7468]
["bitfinex-derivatives","SOLF0:USTF0",1747351698111,66.76,167.58,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351698610,5.9663,167.57,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351699005,72.726,167.58,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351699201,66.76,167.58,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351699812,72.7262,167.58,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351700403,66.76,167.58,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351700603,66.76,167.61,167.55,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351700808,66.76,167.61,167.56,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747351701011,5.9653,167.6,167.56,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747351701817,5.9656,167.59,167.56,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747351702114,66.76,167.61,167.56,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747351702614,5.9658,167.59,167.56,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747351703109,5.9653,167.6,167.56,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1747351703411,66.76,167.61,167.56,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747351704314,66.78,167.65,167.56,1.8599]
["bitfinex-derivatives","SOLF0:USTF0",1747351704714,66.74,167.64,167.56,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747351704913,66.74,167.64,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747351705108,66.78,167.65,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747351705309,5.9647,167.62,167.58,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747351705505,66.78,167.65,167.56,5.6689]
["bitfinex-derivatives","SOLF0:USTF0",1747351705815,66.74,167.64,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351706017,66.74,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747351706518,72.7039,167.64,167.6,5.965]
["bitfinex-derivatives","SOLF0:USTF0",1747351706716,72.7039,167.64,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351707811,5.9635,167.65,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351708017,66.72,167.66,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351708217,66.78,167.69,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351708412,66.72,167.68,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351708918,66.72,167.68,167.58,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1747351709318,66.72,167.68,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351709517,5.9641,167.64,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1747351709714,66.72,167.68,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351709915,5.9644,167.63,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747351710320,66.72,167.68,167.58,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1747351710514,5.9646,167.62,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351710918,66.72,167.68,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351711220,2.70641991,167.67,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351711419,72.48612259,167.68,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351711722,2.70637393,167.67,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351712020,72.48612259,167.68,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351712320,2.7063331,167.67,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351712618,72.48612259,167.68,167.57,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351712820,66.7,167.68,167.59,5.76612259]
["bitfinex-derivatives","SOLF0:USTF0",1747351713417,5.964,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1747351713724,5.964,167.64,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351714020,66.7,167.68,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351714419,5.9645,167.62,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351716619,66.68,167.64,167.61,72.7445]
["bitfinex-derivatives","SOLF0:USTF0",1747351717514,66.68,167.64,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351717722,66.68,167.66,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351718420,5.9635,167.65,167.61,72.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747351718823,66.68,167.66,167.61,72.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747351719613,5.9637,167.65,167.61,72.7447]
["bitfinex-derivatives","SOLF0:USTF0",1747351719922,66.68,167.66,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351720120,72.7424,167.68,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351720324,66.66,167.67,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351720725,72.6229,167.67,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351721227,72.6218,167.7,167.61,66.78]
["bitfinex-derivatives","SOLF0:USTF0",1747351721712,66.66,167.7,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1747351721913,2.0256,167.78,167.66,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351722115,69.35219565,167.77,167.66,72.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747351722313,72.5995,167.77,167.66,72.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747351722514,66.64,167.77,167.66,72.6841]
["bitfinex-derivatives","SOLF0:USTF0",1747351722720,66.64,167.77,167.66,588.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747351722921,5.9603,167.74,167.66,588.0441]
["bitfinex-derivatives","SOLF0:USTF0",1747351723425,5.9603,167.74,167.69,5.9619]
["bitfinex-derivatives","SOLF0:USTF0",1747351723726,5.9609,167.73,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351724025,66.64,167.77,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351724225,3.9638,167.8,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351724425,70.6038,167.8,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351725331,5.9598,167.76,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351725723,70.6038,167.8,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351725922,5.9602,167.75,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351728428,70.6038,167.8,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351728623,66.64,167.8,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351728829,5.9587,167.79,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351729126,66.58,167.82,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351729527,5.9592,167.78,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351730130,66.58,167.82,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351731034,5.9592,167.78,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351731333,66.58,167.82,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351732934,5.9591,167.78,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351733133,66.58,167.82,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351733532,5.9591,167.78,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351734331,66.58,167.82,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351734733,5.9591,167.78,167.7,66.64]
["bitfinex-derivatives","SOLF0:USTF0",1747351735232,5.9591,167.78,167.72,5.75409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351735430,5.9586,167.79,167.73,68.5311]
["bitfinex-derivatives","SOLF0:USTF0",1747351735630,66.58,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351735933,5.9591,167.78,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351736134,66.58,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351737635,5.9587,167.79,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351737835,66.58,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351738929,5.9587,167.79,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351739135,66.58,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351739529,5.9591,167.78,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351740334,66.58,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351740837,5.9596,167.76,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351741031,66.58,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351741532,5.9593,167.77,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351741739,66.58,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351741932,68.5593,167.84,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351742133,5.958,167.81,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351742432,66.48,167.83,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351742737,5.9583,167.8,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351743237,66.48,167.83,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351743936,5.9584,167.8,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351744139,66.48,167.83,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351744537,5.9584,167.8,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351744839,68.5128,167.88,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351745037,66.48,167.87,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351745333,5.9577,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351745640,66.48,167.87,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351746440,5.9583,167.8,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351746843,66.46,167.83,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351747036,5.958,167.81,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351747236,66.46,167.83,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351747634,5.9576,167.82,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351748140,66.46,167.83,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351748540,5.9579,167.81,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351749741,5.9581,167.8,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351749948,66.46,167.83,167.74,66.6]
["bitfinex-derivatives","SOLF0:USTF0",1747351750434,138.79409773,167.83,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351750637,5.75409773,167.8,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351750849,137.0346,167.79,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351751144,5.961,167.72,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351751341,66.42,167.74,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351751539,66.42,167.76,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351751740,5.961,167.72,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351752843,66.42,167.76,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351754746,5.9601,167.75,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351755543,5.9603,167.74,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351756049,66.42,167.76,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351757149,5.9606,167.73,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351757450,66.42,167.76,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351757847,5.9605,167.74,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351758049,66.42,167.76,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351758951,1.8607,167.82,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351759155,66.4,167.81,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351759648,1.8607,167.82,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351759850,66.38,167.81,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351761454,1.8607,167.82,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351761655,66.38,167.81,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351762057,5.9595,167.77,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351762354,66.38,167.81,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351762756,5.9599,167.75,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351764158,66.38,167.81,167.71,66.58]
["bitfinex-derivatives","SOLF0:USTF0",1747351764662,70.3279,167.83,167.71,72.33409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351764852,66.36,167.82,167.71,72.33409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351765048,3.9079,167.83,167.71,72.33409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351765259,70.2679,167.83,167.71,72.33409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351765461,66.36,167.84,167.77,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747351765660,66.42,167.87,167.78,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351765862,66.34,167.86,167.78,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351766057,5.9574,167.82,167.78,72.3786]
["bitfinex-derivatives","SOLF0:USTF0",1747351766360,66.34,167.86,167.78,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351766565,3.8337,167.88,167.78,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351766768,66.34,167.87,167.78,132.76]
["bitfinex-derivatives","SOLF0:USTF0",1747351767162,5.9566,167.85,167.81,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1747351767363,5.9566,167.85,167.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351767562,1.9118,167.88,167.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351768473,5.9569,167.84,167.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351769471,5.957,167.83,167.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351773268,66.3,167.86,167.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351774166,5.957,167.83,167.82,66.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351774367,66.3,167.86,167.78,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351774568,1.9454,167.85,167.78,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351774767,5.9587,167.79,167.78,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351775071,66.28,167.81,167.74,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351775975,5.9599,167.75,167.74,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351776673,5.9596,167.76,167.74,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351777870,5.9593,167.77,167.74,72.3602]
["bitfinex-derivatives","SOLF0:USTF0",1747351778074,66.28,167.81,167.74,66.4]
["bitfinex-derivatives","SOLF0:USTF0",1747351778464,5.9582,167.8,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747351778668,5.9582,167.8,167.74,72.15409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351779068,5.9582,167.8,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747351779974,5.9585,167.79,167.76,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1747351780277,66.26,167.84,167.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351780575,5.9591,167.78,167.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351781576,5.9591,167.78,167.75,72.2198]
["bitfinex-derivatives","SOLF0:USTF0",1747351781777,5.9591,167.78,167.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351782577,5.9586,167.79,167.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351782876,66.26,167.84,167.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351783076,5.9592,167.78,167.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351783378,66.26,167.84,167.75,66.26]
["bitfinex-derivatives","SOLF0:USTF0",1747351783572,66.26,167.84,167.74,78.11399773]
["bitfinex-derivatives","SOLF0:USTF0",1747351784776,66.26,167.84,167.75,5.9598]
["bitfinex-derivatives","SOLF0:USTF0",1747351784976,66.26,167.84,167.74,72.15409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351785176,5.9581,167.81,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1747351785378,5.9581,167.81,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351785780,5.9582,167.8,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351786979,5.9579,167.81,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351787277,66.26,167.84,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351787673,66.26,167.84,167.78,72.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747351788679,5.9578,167.81,167.78,72.1786]
["bitfinex-derivatives","SOLF0:USTF0",1747351788978,66.26,167.84,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1747351789170,5.9576,167.82,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351789781,1.9118,167.88,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351789979,68.0918,167.88,167.79,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747351790281,68.0918,167.88,167.8,5.9581]
["bitfinex-derivatives","SOLF0:USTF0",1747351790481,68.0918,167.88,167.79,2.0111]
["bitfinex-derivatives","SOLF0:USTF0",1747351791484,68.0918,167.88,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351792182,5.9581,167.81,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351792577,5.9581,167.81,167.78,72.1787]
["bitfinex-derivatives","SOLF0:USTF0",1747351793384,5.9582,167.8,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351795881,5.9585,167.79,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351797385,5.9582,167.8,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351798081,5.9585,167.79,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351799886,5.9582,167.8,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351800279,66.14,167.84,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351800481,1.9118,167.88,167.78,71.97409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351800780,66.1,167.87,167.79,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1747351801181,66.1,167.87,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351801587,5.9578,167.81,167.78,72.1788]
["bitfinex-derivatives","SOLF0:USTF0",1747351801991,66.1,167.87,167.78,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351802190,66.1,167.87,167.78,71.97409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351802491,1.9521,167.89,167.78,138.05409773]
["bitfinex-derivatives","SOLF0:USTF0",1747351802690,5.9559,167.87,167.83,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1747351802882,1.9521,167.89,167.84,66.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351803488,1.9521,167.89,167.79,68.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747351804390,5.9572,167.83,167.79,74.1989]
["bitfinex-derivatives","SOLF0:USTF0",1747351805090,66.08,167.86,167.79,68.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747351805883,5.9569,167.84,167.81,5.9575]
["bitfinex-derivatives","SOLF0:USTF0",1747351806084,66.08,167.86,167.79,68.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747351806285,5.9571,167.83,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747351807086,66.08,167.86,167.8,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1747351807292,66.08,167.86,167.79,74.199]
["bitfinex-derivatives","SOLF0:USTF0",1747351807691,5.9567,167.84,167.79,74.199]
["bitfinex-derivatives","SOLF0:USTF0",1747351807892,1.9521,167.89,167.79,68.2407]
["bitfinex-derivatives","SOLF0:USTF0",1747351808089,66.04,167.88,167.79,73.98990535]
["bitfinex-derivatives","SOLF0:USTF0",1747351808292,5.9565,167.85,167.79,73.98990535]
["bitfinex-derivatives","SOLF0:USTF0",1747351808592,66.22,167.91,167.8,5.74863498]
["bitfinex-derivatives","SOLF0:USTF0",1747351808890,66.04,167.9,167.81,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351809090,66.22,167.91,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1747351809286,5.9558,167.87,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351809993,5.956,167.86,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351810593,5.9563,167.85,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351810892,66.22,167.91,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351811083,5.9558,167.87,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351811485,66.02,167.9,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351811888,66.22,167.91,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351812094,3.8289,167.93,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351812289,66.0,167.92,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351812491,66.0,167.92,167.84,72.1566]
["bitfinex-derivatives","SOLF0:USTF0",1747351813090,66.0,167.92,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351813694,5.9555,167.88,167.84,72.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747351813890,5.9555,167.88,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351814093,66.0,167.92,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351816189,70.0737,167.95,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351816394,65.98,167.94,167.84,66.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351816597,5.9545,167.91,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1747351816793,65.96,167.93,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351816995,68.2233,167.95,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351817298,65.96,167.93,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351818698,2.0233,167.95,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351818895,65.94,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351819093,5.9544,167.91,167.88,71.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747351819395,65.94,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351819595,5.9544,167.91,167.88,71.9352]
["bitfinex-derivatives","SOLF0:USTF0",1747351819897,65.94,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351820099,5.9545,167.91,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351820599,65.94,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351821388,5.9545,167.91,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351821589,65.94,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351821795,1.9146,167.98,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351821995,65.92,167.97,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351822197,77.8242,167.97,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351822608,5.9549,167.89,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351827200,5.9565,167.85,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351827903,5.9558,167.87,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351828400,65.92,167.91,167.84,71.9164]
["bitfinex-derivatives","SOLF0:USTF0",1747351828704,65.92,167.91,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351828901,65.92,167.91,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747351829102,65.92,167.91,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351832105,5.9563,167.85,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351840718,65.82,167.87,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351841620,5.9563,167.85,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351842017,65.82,167.87,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351842219,5.9547,167.9,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351842615,13.8876,167.98,167.84,65.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351842821,5.9544,167.91,167.85,3.796]
["bitfinex-derivatives","SOLF0:USTF0",1747351843021,65.78,167.94,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1747351843223,65.78,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351843418,65.76,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351844623,5.9539,167.92,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1747351844824,65.76,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351845020,3.9196,167.98,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351845221,5.9541,167.92,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351845424,65.74,167.94,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351845621,5.9537,167.93,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1747351845819,3.9196,167.98,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351846015,65.74,167.97,167.88,65.98]
["bitfinex-derivatives","SOLF0:USTF0",1747351846222,65.74,167.97,167.89,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1747351846530,5.9529,167.95,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1747351846727,5.9529,167.95,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351846927,5.9525,167.96,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351847429,5.9525,167.96,167.92,71.6935]
["bitfinex-derivatives","SOLF0:USTF0",1747351847627,5.9525,167.96,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351848131,5.9525,167.96,167.92,71.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747351848429,71.6922,167.97,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351848620,3.9196,167.98,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747351848924,69.6396,167.98,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747351849130,5.9527,167.96,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351849329,5.9527,167.96,167.92,71.6937]
["bitfinex-derivatives","SOLF0:USTF0",1747351849529,5.9527,167.96,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351850329,5.9527,167.96,167.92,71.6936]
["bitfinex-derivatives","SOLF0:USTF0",1747351851131,542.0,168.03,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351851329,69.6577,168.02,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351851932,5.9518,167.98,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747351852129,69.6577,168.02,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747351852434,5.9514,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747351853723,69.6577,168.02,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351854341,5.952,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747351854636,71.612,167.98,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1747351854927,5.9522,167.97,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351855533,5.9522,167.97,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1747351855927,71.6118,167.98,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351856432,65.66,167.98,167.92,65.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351858021,65.72,168.05,167.93,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351858224,65.62,168.03,167.96,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351858430,65.62,168.03,167.97,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351858630,65.62,168.03,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351859234,65.62,168.03,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1747351859735,65.62,168.03,167.97,65.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351860124,65.6,168.04,167.97,67.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747351860629,71.5497,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351861037,5.9495,168.05,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351861230,65.58,168.04,167.97,67.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747351861533,5.95,168.03,167.97,67.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747351861735,65.58,168.04,167.97,67.7207]
["bitfinex-derivatives","SOLF0:USTF0",1747351862534,65.58,168.04,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747351862839,65.58,168.04,167.93,67.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747351863030,2.0385,168.03,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747351863327,2.0385,168.03,167.93,67.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747351863637,5.9509,168.01,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747351863837,65.56,168.0,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747351864031,65.56,168.0,167.93,67.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747351864235,5.9516,167.99,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747351864739,5.9516,167.99,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1747351865041,5.9516,167.99,167.93,67.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747351865240,71.5111,168.0,167.93,67.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747351865737,65.56,168.0,167.93,67.5512]
["bitfinex-derivatives","SOLF0:USTF0",1747351865944,65.56,168.0,167.93,73.29945351]
["bitfinex-derivatives","SOLF0:USTF0",1747351866634,65.56,168.0,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1747351867328,65.56,168.0,167.97,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1747351867938,65.56,168.0,167.93,73.29945351]
["bitfinex-derivatives","SOLF0:USTF0",1747351868434,65.56,168.0,167.95,5.9528]
["bitfinex-derivatives","SOLF0:USTF0",1747351868639,65.56,168.0,167.93,73.29945351]
["bitfinex-derivatives","SOLF0:USTF0",1747351869036,65.56,168.0,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747351869541,2.0385,168.03,167.99,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1747351869736,65.52,168.02,167.96,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351869929,5.9502,168.03,167.96,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351871045,5.9502,168.03,167.99,5.9511]
["bitfinex-derivatives","SOLF0:USTF0",1747351871337,65.5,168.05,167.96,71.44825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351871936,65.7,168.09,167.96,71.44825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351872242,65.5,168.08,167.96,71.44825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351872443,65.7,168.09,167.96,71.44825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351872635,65.5,168.08,167.96,71.44825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351873445,65.5,168.08,168.01,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747351873636,65.5,168.08,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351874037,65.48,168.07,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747351874343,65.48,168.07,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351874643,65.7,168.09,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351874846,65.48,168.08,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351875141,5.9488,168.07,168.03,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1747351875845,65.48,168.08,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351876038,65.46,168.08,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351876245,5.9486,168.07,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747351877046,65.46,168.08,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351877643,5.95,168.03,168.0,71.6509]
["bitfinex-derivatives","SOLF0:USTF0",1747351878446,5.95,168.03,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351878946,71.3897,168.04,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351879136,65.44,168.04,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351879646,65.44,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351879846,65.44,168.04,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351880147,65.44,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1747351880541,65.44,168.04,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351881141,5.9483,168.08,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351881341,65.42,168.07,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351881647,5.949,168.06,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351881840,5.949,168.06,168.02,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1747351882245,71.3687,168.07,168.03,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1747351882440,71.3687,168.07,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351882640,65.42,168.07,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351882949,65.42,168.07,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747351883149,65.4,168.08,168.0,65.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351883354,65.4,168.08,168.0,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747351883646,65.4,168.09,168.0,67.6368]
["bitfinex-derivatives","SOLF0:USTF0",1747351884049,65.4,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747351884243,4.0252,168.1,168.0,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747351884448,5.9473,168.11,168.0,1.9368]
["bitfinex-derivatives","SOLF0:USTF0",1747351884449,65.4,168.09,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351885243,65.44,168.13,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351885448,65.38,168.09,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351885945,11.889,168.19,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351886151,5.74825351,168.16,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747351886340,3.8919,168.15,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1747351886542,130.82,168.14,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351887054,5.9471,168.11,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747351887253,65.38,168.1,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351887552,71.3275,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747351887753,71.3275,168.1,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351888448,5.9479,168.09,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351888754,65.38,168.1,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351888952,71.3276,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747351889152,65.38,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747351889349,5.9478,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747351889849,65.38,168.1,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351890453,5.9488,168.07,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351890954,65.38,168.1,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351891157,65.38,168.1,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1747351891554,5.948,168.09,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747351891757,71.288,168.09,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747351892058,65.34,168.09,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747351892251,65.34,168.09,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351892861,65.34,168.09,168.07,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1747351893061,65.34,168.09,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351893856,65.34,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747351894260,65.34,168.09,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351894858,65.34,168.09,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1747351895063,65.34,168.09,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351896161,65.34,168.09,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1747351896363,65.34,168.09,168.04,65.44]
["bitfinex-derivatives","SOLF0:USTF0",1747351896963,65.34,168.09,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747351897259,71.2272,168.11,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747351897866,5.9472,168.11,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747351898155,71.2272,168.11,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747351898356,65.28,168.11,168.04,71.18825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351898660,65.28,168.13,168.05,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1747351899061,71.2267,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1747351900361,5.9467,168.13,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1747351900564,65.26,168.12,168.07,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351901456,65.26,168.12,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747351901655,65.26,168.12,168.07,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351902561,5.9477,168.1,168.07,71.3684]
["bitfinex-derivatives","SOLF0:USTF0",1747351903465,65.26,168.12,168.07,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351903961,5.9477,168.1,168.07,71.3683]
["bitfinex-derivatives","SOLF0:USTF0",1747351904162,65.26,168.12,168.07,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351904560,65.26,168.12,168.09,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747351904760,65.26,168.12,168.07,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351905461,65.26,168.12,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351905870,67.2002,168.12,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351906362,5.9475,168.1,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351906571,67.2002,168.12,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351907566,5.9481,168.09,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747351907762,65.22,168.08,168.05,5.9492]
["bitfinex-derivatives","SOLF0:USTF0",1747351907956,65.22,168.08,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351908159,5.9489,168.06,168.03,71.3699]
["bitfinex-derivatives","SOLF0:USTF0",1747351908965,65.22,168.08,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351910066,65.22,168.08,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1747351910366,65.22,168.08,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351911367,65.22,168.08,168.03,71.3698]
["bitfinex-derivatives","SOLF0:USTF0",1747351911568,65.22,168.08,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351912764,71.1683,168.08,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747351913665,65.22,168.08,168.05,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1747351914068,65.22,168.08,168.03,65.42]
["bitfinex-derivatives","SOLF0:USTF0",1747351914469,5.74825351,168.16,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747351914767,130.38,168.14,168.03,69.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747351914960,5.9474,168.11,168.03,69.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747351915365,65.16,168.1,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1747351916969,65.16,168.1,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1747351917169,65.16,168.1,168.03,69.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747351917673,65.22,168.14,168.03,69.2739]
["bitfinex-derivatives","SOLF0:USTF0",1747351917873,65.14,168.13,168.05,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351918063,65.14,168.13,168.1,5.9473]
["bitfinex-derivatives","SOLF0:USTF0",1747351918569,65.14,168.12,168.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351919365,65.14,168.12,168.09,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1747351920671,5.9468,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1747351920864,65.12,168.12,168.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351921567,65.22,168.14,168.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351921772,65.1,168.13,168.07,65.22]
["bitfinex-derivatives","SOLF0:USTF0",1747351922363,65.2,168.18,168.08,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351922772,71.0453,168.17,168.09,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747351923071,65.1,168.16,168.09,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747351923268,5.9459,168.15,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1747351923673,5.9459,168.15,168.09,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747351923974,5.9459,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747351924863,5.9461,168.14,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747351925979,5.9459,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1747351926479,65.1,168.16,168.09,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747351927272,5.9464,168.14,168.1,5.9475]
["bitfinex-derivatives","SOLF0:USTF0",1747351927572,65.2,168.18,168.1,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351927776,65.06,168.17,168.11,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351927986,65.06,168.21,168.13,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351928276,65.06,168.22,168.16,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351928477,65.06,168.22,168.16,70.94825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351928680,65.2,168.26,168.16,70.94825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351928880,65.04,168.26,168.17,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1747351929074,65.04,168.26,168.19,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351929276,65.04,168.26,168.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351929578,5.9415,168.27,168.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351929778,70.9815,168.27,168.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351930173,70.9815,168.27,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747351930376,65.04,168.27,168.2,65.2]
["bitfinex-derivatives","SOLF0:USTF0",1747351930785,65.04,168.27,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747351931576,70.9816,168.27,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747351931985,5.9416,168.27,168.22,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747351932176,70.9613,168.28,168.22,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351932381,5.9413,168.28,168.22,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351932776,5.9408,168.29,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747351933076,5.9408,168.29,168.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351933383,5.9408,168.29,168.24,71.1223]
["bitfinex-derivatives","SOLF0:USTF0",1747351933884,5.9408,168.29,168.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351934177,5.9405,168.3,168.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351934384,65.0,168.3,168.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351934580,70.9405,168.3,168.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351934781,64.98,168.31,168.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351935085,5.9411,168.29,168.24,71.1225]
["bitfinex-derivatives","SOLF0:USTF0",1747351935288,64.98,168.3,168.24,65.18]
["bitfinex-derivatives","SOLF0:USTF0",1747351936284,64.98,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747351936584,5.9401,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747351936782,70.9201,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747351936977,64.96,168.33,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747351937387,64.96,168.33,168.28,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351937873,70.8996,168.33,168.28,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351938187,70.8996,168.33,168.28,70.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747351938386,64.96,168.33,168.28,70.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747351938586,5.9398,168.32,168.28,64.96]
["bitfinex-derivatives","SOLF0:USTF0",1747351940286,70.8795,168.33,168.28,70.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747351940681,64.94,168.33,168.28,70.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747351940993,64.92,168.33,168.28,70.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747351941289,64.96,168.37,168.28,70.9009]
["bitfinex-derivatives","SOLF0:USTF0",1747351941494,64.92,168.33,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747351941791,70.8596,168.33,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747351942089,64.92,168.33,168.21,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1747351942290,3.7204,168.32,168.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351943391,1.8686,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747351943590,129.86,168.33,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747351943792,5.94,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747351944091,129.86,168.33,168.24,66.9432]
["bitfinex-derivatives","SOLF0:USTF0",1747351944694,5.9421,168.26,168.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351945091,64.9,168.27,168.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351945287,5.9422,168.26,168.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351945688,64.9,168.27,168.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351945889,5.9422,168.25,168.24,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351946091,64.9,168.27,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747351946491,5.9428,168.24,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747351946897,64.9,168.27,168.2,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747351947096,64.9,168.27,168.19,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351947396,3.9626,168.28,168.19,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351947596,5.9421,168.26,168.22,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1747351948098,5.9421,168.26,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747351948398,64.88,168.26,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747351948785,5.9412,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747351948986,5.9412,168.28,168.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351949296,64.86,168.29,168.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351949597,3.9626,168.32,168.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351949792,64.86,168.31,168.23,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351949984,64.86,168.3,168.24,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351950184,64.86,168.3,168.24,11.64905351]
["bitfinex-derivatives","SOLF0:USTF0",1747351950896,64.86,168.3,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747351951192,64.86,168.3,168.24,11.64905351]
["bitfinex-derivatives","SOLF0:USTF0",1747351951396,64.86,168.3,168.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351951596,70.7798,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747351952099,64.84,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747351953193,5.9388,168.35,168.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351953397,64.84,168.34,168.25,64.94]
["bitfinex-derivatives","SOLF0:USTF0",1747351953594,5.9384,168.36,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747351953798,64.82,168.36,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351954203,70.7583,168.36,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747351954402,64.82,168.36,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351955400,64.82,168.36,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747351955600,5.9381,168.37,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1747351955803,64.82,168.36,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351956101,70.7583,168.36,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747351956295,64.82,168.36,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351957000,129.74,168.36,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351957201,5.9398,168.32,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351957403,70.7398,168.32,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351957597,70.7398,168.32,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747351957797,5.9404,168.3,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747351957994,5.9404,168.3,168.26,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351958195,64.8,168.32,168.26,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351958702,64.78,168.32,168.26,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351961008,64.78,168.32,168.27,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351961202,64.78,168.35,168.27,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351961707,70.8583,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747351961905,64.76,168.36,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747351962606,70.8583,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747351962607,5.9383,168.37,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1747351962808,64.76,168.36,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747351963105,66.6833,168.38,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351963603,72.6211,168.38,168.34,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1747351963908,5.9381,168.37,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747351964101,66.6833,168.38,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351964695,5.9382,168.37,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351965006,66.6833,168.38,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351965700,64.74,168.37,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351967907,64.74,168.37,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1747351968609,64.74,168.37,168.3,64.92]
["bitfinex-derivatives","SOLF0:USTF0",1747351969512,135.18825351,168.37,168.25,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351970614,135.18825351,168.37,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747351971110,135.18825351,168.37,168.25,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351971812,5.9404,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747351972012,64.7,168.3,168.25,578.04]
["bitfinex-derivatives","SOLF0:USTF0",1747351972212,64.7,168.29,168.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351972513,64.7,168.29,168.25,70.6421]
["bitfinex-derivatives","SOLF0:USTF0",1747351973413,64.7,168.29,168.25,64.7]
["bitfinex-derivatives","SOLF0:USTF0",1747351973616,64.7,168.29,168.22,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351975417,5.9428,168.24,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747351975619,5.9428,168.24,168.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351976714,5.9428,168.24,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747351976916,70.6223,168.25,168.21,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1747351977215,70.6223,168.25,168.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351978110,64.68,168.25,168.19,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351978317,64.66,168.28,168.19,70.46825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351978512,64.66,168.28,168.19,135.12825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351978719,5.9409,168.29,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747351978918,70.6009,168.29,168.24,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351979418,64.66,168.29,168.24,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351980009,64.66,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747351980419,64.66,168.29,168.24,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351980813,64.66,168.29,168.21,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351981011,64.66,168.29,168.18,66.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747351981319,64.72,168.28,168.18,66.5981]
["bitfinex-derivatives","SOLF0:USTF0",1747351981509,5.9429,168.24,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747351981815,64.64,168.23,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747351982615,64.64,168.23,168.18,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1747351982821,64.64,168.23,168.15,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351983211,5.9449,168.18,168.11,5.6761]
["bitfinex-derivatives","SOLF0:USTF0",1747351983418,64.64,168.17,168.12,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351984221,64.64,168.22,168.14,5.74825351]
["bitfinex-derivatives","SOLF0:USTF0",1747351984415,64.64,168.22,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747351984618,64.64,168.22,168.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351984817,64.64,168.22,168.19,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1747351985311,70.5836,168.22,168.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351985713,64.64,168.22,168.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351986217,64.74,168.26,168.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351986417,64.62,168.25,168.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351986812,70.5623,168.25,168.2,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747351987021,64.62,168.25,168.18,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351987210,64.62,168.26,168.19,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1747351987416,64.62,168.26,168.2,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747351988224,64.62,168.27,168.2,1.8877]
["bitfinex-derivatives","SOLF0:USTF0",1747351988519,64.62,168.27,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747351988825,64.62,168.27,168.22,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351989016,64.62,168.28,168.22,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351989322,5.9405,168.3,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747351989523,64.6,168.29,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1747351989825,5.9398,168.32,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747351990015,64.6,168.29,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747351990222,64.6,168.3,168.2,75.64812135]
["bitfinex-derivatives","SOLF0:USTF0",1747351990526,64.6,168.32,168.21,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351991024,70.54,168.32,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747351991224,70.54,168.32,168.26,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351991433,64.6,168.31,168.26,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351991620,70.5401,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747351991925,64.6,168.31,168.22,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747351992726,64.6,168.31,168.19,68.6151]
["bitfinex-derivatives","SOLF0:USTF0",1747351992929,1.9486,168.3,168.19,66.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747351994127,5.9429,168.24,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747351994425,64.58,168.23,168.19,66.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747351994826,64.58,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747351995225,64.58,168.23,168.19,66.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747351996928,5.9433,168.22,168.19,66.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747351997818,70.523,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747351998126,64.58,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747351998728,64.58,168.23,168.19,72.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747351999329,64.58,168.23,168.19,66.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747351999931,70.5232,168.23,168.19,72.6992]
["bitfinex-derivatives","SOLF0:USTF0",1747352000730,64.58,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747352001934,70.5232,168.23,168.19,72.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747352002227,64.58,168.23,168.19,66.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747352002529,64.58,168.23,168.19,72.6991]
["bitfinex-derivatives","SOLF0:USTF0",1747352003529,64.58,168.23,168.2,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1747352004026,64.58,168.23,168.19,66.7549]
["bitfinex-derivatives","SOLF0:USTF0",1747352004232,84.46551398,168.4,168.21,9.16042135]
["bitfinex-derivatives","SOLF0:USTF0",1747352004428,64.52,168.36,168.22,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747352004624,5.9396,168.33,168.23,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352004832,64.52,168.36,168.23,129.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352005032,64.56,168.35,168.22,3.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747352005227,5.9414,168.28,168.24,70.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747352005428,70.4614,168.28,168.24,70.5025]
["bitfinex-derivatives","SOLF0:USTF0",1747352005734,70.4614,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747352005934,64.52,168.28,168.21,578.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352006634,5.9419,168.26,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1747352006835,64.52,168.28,168.21,578.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352007136,5.9416,168.27,168.23,5.9429]
["bitfinex-derivatives","SOLF0:USTF0",1747352007434,5.9416,168.27,168.21,578.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352008236,5.942,168.26,168.21,578.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352008535,64.52,168.28,168.21,578.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352008738,5.9424,168.25,168.21,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352009036,5.9424,168.25,168.21,70.5034]
["bitfinex-derivatives","SOLF0:USTF0",1747352009336,64.52,168.28,168.21,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352009532,64.52,168.28,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747352010138,70.4614,168.28,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747352010533,5.9414,168.28,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747352011038,70.4214,168.28,168.24,5.9423]
["bitfinex-derivatives","SOLF0:USTF0",1747352011639,64.48,168.28,168.25,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1747352011838,64.48,168.28,168.21,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352012137,70.4214,168.28,168.21,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352012338,64.48,168.28,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1747352013429,3.7903,168.33,168.21,64.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352013430,5.9405,168.3,168.22,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352013634,64.46,168.3,168.22,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352013835,64.46,168.31,168.22,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352014339,70.4003,168.31,168.22,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352014641,64.46,168.31,168.22,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352015139,5.9405,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1747352015329,64.46,168.31,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352016040,3.7903,168.33,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352016241,64.44,168.32,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352016444,3.7903,168.33,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352016737,70.38,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747352017036,5.9401,168.31,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1747352017242,64.44,168.32,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352017944,5.9408,168.3,168.25,70.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747352018144,64.44,168.32,168.25,70.4819]
["bitfinex-derivatives","SOLF0:USTF0",1747352018345,64.44,168.32,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352019247,5.9403,168.31,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747352020340,70.3798,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747352020650,64.44,168.32,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352020948,64.44,168.32,168.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747352021247,64.42,168.33,168.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747352021449,70.3594,168.33,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747352021643,70.3394,168.33,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747352021947,5.9398,168.32,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1747352022249,5.9398,168.32,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747352023649,70.3395,168.33,168.29,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1747352023848,72.13228601,168.37,168.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747352024042,64.4,168.36,168.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747352024346,5.9391,168.34,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747352024648,70.3191,168.34,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1747352025243,64.38,168.34,168.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747352026548,5.94,168.32,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1747352027051,5.9403,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747352027247,64.38,168.34,168.26,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1747352027450,64.38,168.34,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352027650,5.9409,168.29,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747352028654,5.9409,168.29,168.25,70.4821]
["bitfinex-derivatives","SOLF0:USTF0",1747352028953,70.3005,168.3,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352029149,64.36,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747352030346,64.36,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747352030752,70.3007,168.3,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747352030951,64.36,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747352031552,64.36,168.3,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352032149,70.3006,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1747352033151,64.36,168.3,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747352033351,5.9402,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747352034758,70.2799,168.32,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747352035248,5.9401,168.31,168.27,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1747352035547,64.34,168.32,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352035856,70.2801,168.32,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747352036050,70.2801,168.32,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352036647,70.2801,168.32,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747352037850,5.9401,168.31,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747352039157,64.34,168.32,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352039557,3.8347,168.31,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352039756,3.8347,168.31,168.25,70.4822]
["bitfinex-derivatives","SOLF0:USTF0",1747352040451,3.8347,168.31,168.25,64.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352040652,3.8347,168.31,168.22,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352040848,5.941,168.29,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747352041049,64.28,168.28,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747352041758,64.28,168.28,168.24,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1747352041959,64.28,168.28,168.22,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352042458,70.221,168.29,168.26,5.9418]
["bitfinex-derivatives","SOLF0:USTF0",1747352042660,64.28,168.29,168.22,70.08208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352043255,64.28,168.29,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747352043459,68.1147,168.31,168.22,70.08208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352043860,70.2202,168.31,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1747352044057,70.2202,168.31,168.22,70.08208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352045065,70.2202,168.31,168.27,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1747352045464,64.28,168.31,168.22,70.08208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352045762,64.28,168.31,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1747352045962,64.28,168.31,168.27,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352046153,64.28,168.31,168.23,68.174]
["bitfinex-derivatives","SOLF0:USTF0",1747352046154,64.28,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1747352046464,64.28,168.31,168.26,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352046665,70.1793,168.34,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747352046857,64.24,168.34,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747352047164,70.179,168.34,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1747352047367,68.2132,168.36,168.31,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1747352047562,3.8532,168.36,168.28,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352047864,70.1781,168.37,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1747352048063,70.1781,168.37,168.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352048565,70.1781,168.37,168.33,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1747352048764,64.24,168.37,168.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352048965,64.24,168.38,168.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352049166,68.2657,168.41,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747352049357,64.22,168.38,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1747352049764,64.22,168.38,168.31,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352049963,68.2657,168.41,168.31,70.08208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352050162,64.22,168.4,168.31,70.08208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352050363,70.157,168.4,168.31,70.08208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352050662,68.2657,168.41,168.31,70.08208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352050860,64.22,168.4,168.31,134.30208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352051367,64.36,168.44,168.34,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352051564,64.2,168.44,168.35,66.247]
["bitfinex-derivatives","SOLF0:USTF0",1747352051967,5.9352,168.45,168.41,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1747352052165,64.2,168.44,168.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352053169,5.9369,168.4,168.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352053667,64.2,168.44,168.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352054563,2.0015,168.46,168.39,70.06208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352054765,2.0094,168.49,168.39,70.06208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352054965,64.18,168.48,168.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352055465,64.18,168.48,168.39,70.2772]
["bitfinex-derivatives","SOLF0:USTF0",1747352055660,64.18,168.48,168.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352055861,2.0094,168.49,168.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352056067,5.9346,168.47,168.39,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352056468,5.9345,168.47,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747352056670,5.9345,168.47,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352057071,66.1694,168.49,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352057267,5.9344,168.48,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747352057870,66.1694,168.49,168.43,70.2757]
["bitfinex-derivatives","SOLF0:USTF0",1747352058473,2.0094,168.49,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352058668,66.1494,168.49,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352059366,64.14,168.49,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352059671,5.9344,168.48,168.43,70.2756]
["bitfinex-derivatives","SOLF0:USTF0",1747352060072,20.24936108,168.51,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352060271,70.074,168.49,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747352060773,5.934,168.49,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747352060970,5.9343,168.48,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352061169,64.12,168.5,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352061674,5.9343,168.48,168.44,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1747352062575,5.9343,168.48,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747352062776,5.9345,168.47,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352063368,5.9342,168.48,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747352065471,64.12,168.5,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747352065673,5.9338,168.49,168.45,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747352065976,2.0251,168.53,168.43,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352066275,5.9333,168.51,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747352066476,66.0073,168.54,168.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352066674,5.9329,168.52,168.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352066877,66.0073,168.54,168.47,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352067578,2.026,168.53,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352067780,5.9343,168.48,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352069183,5.9343,168.48,168.45,70.035]
["bitfinex-derivatives","SOLF0:USTF0",1747352069384,69.9937,168.5,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352069585,64.04,168.56,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352069881,64.04,168.56,168.45,128.14]
["bitfinex-derivatives","SOLF0:USTF0",1747352070082,64.04,168.56,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747352070279,64.04,168.56,168.48,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352070687,5.933,168.52,168.48,70.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747352070980,64.04,168.56,168.48,70.0339]
["bitfinex-derivatives","SOLF0:USTF0",1747352070981,5.72208601,168.57,168.48,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352071185,128.14,168.56,168.48,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352072276,128.14,168.56,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352072481,128.14,168.56,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747352072779,5.9336,168.5,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352072976,5.9336,168.5,168.46,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747352073280,5.9336,168.5,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352073685,5.9332,168.51,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747352073984,64.02,168.52,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352074690,5.9337,168.5,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1747352074891,5.9337,168.5,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352075194,5.9347,168.47,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352075593,64.02,168.52,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352076289,5.9346,168.47,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352076592,64.02,168.52,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352076788,64.02,168.52,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747352076992,64.02,168.52,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352077298,64.02,168.52,168.46,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1747352077697,64.02,168.52,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352077896,5.9341,168.49,168.45,70.0351]
["bitfinex-derivatives","SOLF0:USTF0",1747352078396,5.9341,168.49,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747352079094,63.98,168.55,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352079497,64.1,168.58,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747352079691,63.98,168.57,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747352079998,63.98,168.57,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747352080195,64.1,168.58,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352080395,5.9329,168.52,168.45,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352080699,63.98,168.56,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747352080894,5.9323,168.54,168.49,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352081498,5.9323,168.54,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747352081797,63.98,168.56,168.49,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352081798,63.96,168.57,168.49,64.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352081995,63.96,168.57,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747352082193,5.9307,168.58,168.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352082888,5.9307,168.58,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747352083093,5.9304,168.59,168.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352083289,3.9267,168.65,168.53,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352083497,63.96,168.64,168.54,63.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352083794,5.9289,168.63,168.54,67.8951]
["bitfinex-derivatives","SOLF0:USTF0",1747352083997,5.9289,168.63,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352084196,63.96,168.64,168.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352084499,63.96,168.64,168.58,70.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747352084897,5.9291,168.63,168.58,70.0106]
["bitfinex-derivatives","SOLF0:USTF0",1747352085299,63.94,168.64,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747352085701,69.8688,168.64,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747352086000,63.94,168.64,168.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352086192,5.9296,168.61,168.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352087095,63.94,168.64,168.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352087306,5.9299,168.6,168.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352087497,63.94,168.64,168.58,64.08]
["bitfinex-derivatives","SOLF0:USTF0",1747352088498,63.94,168.64,168.54,3.9351]
["bitfinex-derivatives","SOLF0:USTF0",1747352088802,63.9,168.63,168.54,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352089098,5.9321,168.54,168.51,1.8872]
["bitfinex-derivatives","SOLF0:USTF0",1747352089300,63.9,168.56,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352089490,63.9,168.55,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352089695,5.9326,168.53,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352090405,63.9,168.55,168.5,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352090603,63.9,168.55,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352090901,63.9,168.55,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747352091103,63.9,168.55,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352091301,63.9,168.55,168.5,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747352092006,5.9324,168.53,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747352092306,63.9,168.55,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352092614,63.9,168.55,168.48,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1747352093001,63.9,168.55,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352093208,5.9333,168.51,168.47,69.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747352093709,63.9,168.55,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352093904,5.934,168.49,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352094305,3.8676,168.54,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352094505,5.9341,168.48,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352095907,63.88,168.51,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352096714,69.8132,168.51,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352096911,63.88,168.51,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352098014,63.88,168.51,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747352098413,63.86,168.55,168.47,69.62208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352098807,5.9322,168.54,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747352099112,63.86,168.55,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747352099307,63.86,168.55,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747352099907,63.86,168.55,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352100407,5.9332,168.51,168.47,69.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747352100610,63.86,168.55,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352100812,127.76,168.55,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352101110,3.7922,168.54,168.47,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352101310,3.7922,168.54,168.44,65.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747352101616,5.9329,168.52,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747352101908,3.7922,168.54,168.44,71.49978601]
["bitfinex-derivatives","SOLF0:USTF0",1747352102613,3.7922,168.54,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1747352103009,3.7922,168.54,168.44,71.49978601]
["bitfinex-derivatives","SOLF0:USTF0",1747352103311,3.7922,168.54,168.44,65.7777]
["bitfinex-derivatives","SOLF0:USTF0",1747352103510,5.7582,168.54,168.44,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747352103706,5.9329,168.52,168.44,7.59978601]
["bitfinex-derivatives","SOLF0:USTF0",1747352103917,63.84,168.53,168.44,7.59978601]
["bitfinex-derivatives","SOLF0:USTF0",1747352104410,63.84,168.53,168.44,1.8777]
["bitfinex-derivatives","SOLF0:USTF0",1747352104617,63.84,168.53,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352104814,5.9347,168.47,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352105011,63.84,168.49,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352105410,5.9345,168.47,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352105811,63.84,168.49,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352106718,5.9344,168.48,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352106916,63.84,168.49,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352107811,5.9347,168.47,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352108016,63.84,168.49,168.45,63.9]
["bitfinex-derivatives","SOLF0:USTF0",1747352108209,63.84,168.49,168.42,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352108410,63.84,168.49,168.41,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352108411,5.9361,168.43,168.41,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352108715,63.82,168.45,168.4,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352109016,5.9356,168.44,168.4,69.8567]
["bitfinex-derivatives","SOLF0:USTF0",1747352109215,5.9356,168.44,168.4,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352109717,63.82,168.45,168.4,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352110219,5.9366,168.41,168.4,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352110413,63.82,168.45,168.38,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1747352110821,63.82,168.45,168.38,65.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747352111013,63.82,168.45,168.39,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352111325,69.7552,168.45,168.39,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352111516,63.82,168.45,168.39,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352111717,63.82,168.45,168.38,65.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747352112522,5.936,168.43,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1747352112717,5.936,168.43,168.38,65.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747352113016,63.82,168.45,168.38,65.9512]
["bitfinex-derivatives","SOLF0:USTF0",1747352113213,63.82,168.45,168.36,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352113415,5.72208601,168.49,168.36,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352113611,129.6873,168.48,168.36,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352113823,129.6873,168.48,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1747352115127,5.936,168.43,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747352115418,69.736,168.43,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1747352115822,63.8,168.43,168.36,63.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352116321,65.8873,168.48,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747352116523,63.8,168.45,168.43,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1747352117125,63.8,168.45,168.44,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1747352119927,1.9974,168.53,168.4,69.64208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352120227,63.78,168.52,168.43,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352120423,63.78,168.52,168.44,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352120724,5.9334,168.5,168.44,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352121129,5.9331,168.51,168.44,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352121331,63.78,168.52,168.44,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352121827,1.9354,168.54,168.44,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352122027,63.78,168.52,168.44,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352122325,63.78,168.52,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747352122825,26.21538839,168.58,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747352123129,65.6881,168.6,168.52,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352123627,5.9308,168.58,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747352124225,69.6908,168.58,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747352124422,1.9281,168.6,168.52,63.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352124731,63.76,168.59,168.52,69.50208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352124929,63.76,168.59,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747352125323,63.76,168.62,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747352125626,5.9291,168.63,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747352126031,63.74,168.62,168.56,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352128531,1.9281,168.69,168.56,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352128831,63.72,168.68,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747352129334,5.72208601,168.66,168.56,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352129629,63.74,168.65,168.56,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352129832,63.7,168.64,168.56,63.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352131032,5.72208601,168.63,168.53,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352131427,3.9536,168.62,168.53,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352131733,5.9299,168.6,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747352131930,63.7,168.62,168.53,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352132130,63.7,168.63,168.54,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352132528,63.7,168.63,168.55,1.8753]
["bitfinex-derivatives","SOLF0:USTF0",1747352132730,5.9298,168.61,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747352132922,63.7,168.63,168.57,69.6708]
["bitfinex-derivatives","SOLF0:USTF0",1747352133121,63.7,168.63,168.57,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352133327,5.9302,168.6,168.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352133933,5.9296,168.61,168.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352134132,69.46208601,168.66,168.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352134432,5.9292,168.62,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352134634,63.68,168.65,168.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352134831,5.72208601,168.63,168.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352135031,63.68,168.64,168.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352136134,5.9293,168.62,168.57,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747352136437,63.68,168.64,168.57,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1747352136732,63.68,168.64,168.54,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352136733,5.9294,168.62,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747352137637,5.929,168.63,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747352137823,63.68,168.64,168.54,69.46208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352138131,5.9292,168.62,168.54,69.46208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352138334,63.72,168.68,168.54,133.14208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352138536,63.68,168.67,168.57,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352138737,63.68,168.67,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747352139428,5.9284,168.65,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747352139630,63.68,168.67,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747352140035,63.68,168.67,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747352140442,63.68,168.67,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352140737,5.9292,168.62,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747352141030,69.5889,168.63,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747352141235,63.66,168.63,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352141733,63.66,168.64,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747352142333,69.5885,168.64,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747352143043,63.66,168.64,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747352143234,63.66,168.64,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352143537,63.64,168.64,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352144129,5.9294,168.62,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352144333,5.9294,168.62,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352145738,5.9294,168.62,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352145934,63.64,168.64,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352147335,63.64,168.64,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747352148639,5.9289,168.63,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747352148840,5.9289,168.63,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747352149042,5.9292,168.62,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1747352149547,69.5686,168.64,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352149838,63.64,168.64,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352150545,5.9288,168.63,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747352152645,69.5478,168.66,168.58,65.5669]
["bitfinex-derivatives","SOLF0:USTF0",1747352152842,69.5478,168.66,168.58,69.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747352153042,69.5478,168.66,168.62,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747352153241,63.62,168.66,168.58,69.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747352153645,63.62,168.66,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747352154341,5.9282,168.65,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747352154646,63.62,168.66,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747352154948,69.548,168.66,168.58,69.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747352155143,5.928,168.66,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747352155347,63.6,168.65,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747352155643,63.6,168.65,168.58,69.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747352156447,63.6,168.65,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747352157348,69.5282,168.65,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747352158257,63.6,168.65,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747352158455,63.6,168.65,168.58,69.4811]
["bitfinex-derivatives","SOLF0:USTF0",1747352159053,542.0,168.73,168.63,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352159358,5.9262,168.71,168.67,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1747352159544,69.32208601,168.77,168.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352159749,63.58,168.76,168.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352159953,69.32208601,168.77,168.64,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352160160,63.58,168.76,168.66,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352160363,69.5047,168.75,168.71,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747352160554,63.58,168.75,168.69,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352160864,5.9256,168.73,168.69,69.5266]
["bitfinex-derivatives","SOLF0:USTF0",1747352161160,63.58,168.75,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352161558,5.927,168.69,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352161959,5.9272,168.68,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352162265,63.58,168.7,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352162766,5.9269,168.69,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352162960,63.58,168.7,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352163458,69.5067,168.7,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352163864,5.9268,168.69,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352164165,63.58,168.7,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352164464,69.5065,168.7,168.67,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1747352164654,63.58,168.7,168.66,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352164859,5.9277,168.67,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352165065,63.58,168.7,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352165260,63.58,168.7,168.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352165455,63.58,168.7,168.64,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747352165657,63.58,168.7,168.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352166563,63.58,168.7,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352166764,63.58,168.7,168.62,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352167258,63.58,168.7,168.59,65.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747352167463,63.6,168.69,168.59,65.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747352167666,5.9286,168.64,168.61,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1747352167860,63.56,168.65,168.59,65.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747352168369,5.9291,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747352168562,63.56,168.65,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747352168866,63.56,168.65,168.59,65.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747352169968,5.9287,168.64,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747352170171,63.56,168.65,168.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352170969,5.9285,168.64,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747352171474,63.56,168.65,168.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352172174,69.4883,168.65,168.61,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747352172371,63.56,168.65,168.61,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747352172868,5.9287,168.64,168.61,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1747352173074,63.56,168.65,168.59,69.5299]
["bitfinex-derivatives","SOLF0:USTF0",1747352174175,5.9294,168.62,168.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352174669,5.9296,168.61,168.59,63.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352174880,5.9296,168.61,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747352175676,5.9293,168.62,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747352175977,63.56,168.65,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747352176182,63.56,168.65,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352176474,63.56,168.65,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352176865,63.52,168.64,168.57,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352177370,5.9289,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747352177773,63.52,168.64,168.57,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352177974,5.9293,168.62,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747352178174,63.52,168.64,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747352178876,5.9296,168.61,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747352179281,63.52,168.64,168.56,71.4816]
["bitfinex-derivatives","SOLF0:USTF0",1747352179485,63.52,168.64,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352179876,5.9295,168.61,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747352180285,63.52,168.64,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352180580,5.9293,168.62,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747352180882,63.52,168.64,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352181182,63.52,168.64,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747352181381,63.52,168.64,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352182376,5.9287,168.64,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352182580,63.52,168.63,168.57,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352182773,63.52,168.65,168.57,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352182976,69.4484,168.65,168.57,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352183481,69.4484,168.65,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747352184182,63.52,168.65,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747352184581,63.52,168.65,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352185785,5.9285,168.64,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747352186381,69.4285,168.64,168.61,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1747352186682,5.9288,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747352186979,63.5,168.64,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352187382,5.9292,168.62,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1747352188378,3.9197,168.72,168.56,65.5504]
["bitfinex-derivatives","SOLF0:USTF0",1747352188583,63.52,168.69,168.58,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352189380,5.9278,168.66,168.62,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1747352189579,5.9278,168.66,168.58,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352190184,5.9278,168.66,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352190883,5.9276,168.67,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352191079,63.52,168.69,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352191285,63.5,168.68,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352191784,63.5,168.68,168.65,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747352192085,69.4271,168.68,168.65,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1747352192785,69.4271,168.68,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352192786,5.9268,168.69,168.66,5.9277]
["bitfinex-derivatives","SOLF0:USTF0",1747352192987,1.8527,168.7,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352193177,63.48,168.69,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352193781,63.48,168.68,168.61,69.24208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352194279,5.9276,168.67,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352194487,63.48,168.68,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352195081,5.928,168.66,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352195681,63.48,168.68,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352196486,63.48,168.68,168.65,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747352197287,69.4071,168.68,168.65,5.928]
["bitfinex-derivatives","SOLF0:USTF0",1747352197487,63.48,168.68,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352197886,5.928,168.66,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352198088,5.72208601,168.73,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352198286,126.96,168.72,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352198484,126.96,168.72,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352199185,5.9277,168.67,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352199385,63.46,168.66,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352199984,69.3878,168.66,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352201689,69.3878,168.66,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352202391,69.3878,168.66,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1747352203294,5.9282,168.65,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747352203495,63.46,168.66,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747352203697,63.46,168.66,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352204591,69.3879,168.66,168.63,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1747352207492,69.3879,168.66,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1747352208198,63.46,168.66,168.61,69.4494]
["bitfinex-derivatives","SOLF0:USTF0",1747352208402,63.46,168.66,168.61,63.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352208601,63.46,168.66,168.58,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747352209002,5.9292,168.62,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352209200,63.46,168.66,168.58,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747352209595,5.9301,168.6,168.58,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747352209798,5.9301,168.6,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1747352210296,63.42,168.62,168.56,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1747352210804,69.3494,168.62,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747352211004,63.42,168.62,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747352211802,5.9297,168.61,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1747352212108,63.42,168.62,168.55,63.5]
["bitfinex-derivatives","SOLF0:USTF0",1747352213699,63.42,168.62,168.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747352213904,3.9729,168.61,168.52,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747352214099,5.9312,168.57,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747352214297,69.3512,168.57,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747352214606,5.9314,168.56,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1747352215102,5.9323,168.54,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747352215999,5.9324,168.53,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747352216303,63.42,168.57,168.48,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747352216509,63.42,168.56,168.48,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747352216803,5.933,168.52,168.48,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747352217306,5.933,168.52,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747352217506,5.9325,168.53,168.49,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1747352218107,5.9325,168.53,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747352218604,5.9321,168.54,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747352219009,63.42,168.56,168.5,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1747352219509,5.9326,168.53,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1747352220506,63.42,168.52,168.47,63.42]
["bitfinex-derivatives","SOLF0:USTF0",1747352221015,63.42,168.52,168.44,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352221211,69.14208601,168.52,168.41,577.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747352221609,63.42,168.52,168.41,577.6835]
["bitfinex-derivatives","SOLF0:USTF0",1747352222011,5.9333,168.51,168.41,579.534]
["bitfinex-derivatives","SOLF0:USTF0",1747352222213,5.9333,168.51,168.43,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352222514,1.9581,168.54,168.46,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352222815,63.42,168.53,168.47,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352223011,63.42,168.53,168.49,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352223318,63.42,168.53,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747352223613,63.42,168.59,168.52,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352223814,63.42,168.59,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747352224020,63.42,168.59,168.52,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352224311,63.42,168.59,168.51,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352224919,5.9312,168.57,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1747352225513,69.3505,168.59,168.51,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352225714,63.4,168.6,168.51,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352225906,5.9299,168.6,168.51,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352226107,63.4,168.6,168.51,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352226315,63.4,168.6,168.52,2.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747352227012,65.3967,168.63,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747352227219,63.4,168.62,168.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352228414,69.3294,168.62,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747352228820,63.4,168.62,168.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352230017,63.4,168.62,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352232023,69.3292,168.62,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747352232215,63.4,168.62,168.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352232521,5.9305,168.59,168.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352232722,63.4,168.62,168.56,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352232917,63.4,168.62,168.53,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352233423,126.84,168.62,168.53,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352234012,5.72208601,168.61,168.53,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352234422,5.9316,168.56,168.53,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352234624,63.36,168.56,168.51,512.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352235119,5.9317,168.55,168.51,518.5329]
["bitfinex-derivatives","SOLF0:USTF0",1747352236126,5.9317,168.55,168.52,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1747352236322,63.36,168.56,168.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352237124,5.9326,168.53,168.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352237926,63.36,168.56,168.5,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352238226,63.36,168.56,168.47,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352238529,5.9329,168.52,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747352238729,63.36,168.52,168.47,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352238923,63.36,168.52,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747352239324,63.36,168.52,168.48,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352240224,63.36,168.52,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1747352240427,3.9953,168.57,168.48,63.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352240634,63.36,168.58,168.5,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352240829,63.36,168.58,168.51,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1747352241029,69.2906,168.58,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747352241332,63.36,168.61,168.53,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352241725,5.93,168.6,168.56,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1747352242232,5.9309,168.57,168.55,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352242529,63.36,168.61,168.55,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352243333,5.9312,168.57,168.55,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352243723,63.34,168.57,168.43,512.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352243924,63.34,168.57,168.47,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352244127,63.34,168.57,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747352244128,5.932,168.54,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747352244327,63.34,168.57,168.48,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352244633,5.9313,168.56,168.48,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352244829,63.34,168.6,168.48,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352244830,5.72208601,168.61,168.48,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352245027,63.34,168.6,168.5,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352245227,5.9309,168.57,168.52,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1747352245426,63.34,168.6,168.52,69.2727]
["bitfinex-derivatives","SOLF0:USTF0",1747352245729,5.9317,168.55,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352245930,63.34,168.56,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352246834,5.9321,168.54,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352247239,63.34,168.56,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352247937,5.9319,168.55,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352248341,5.9319,168.55,168.52,69.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747352248534,69.2713,168.56,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352248837,63.34,168.62,168.52,69.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747352249042,63.32,168.61,168.52,69.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747352249940,5.9315,168.56,168.52,69.2726]
["bitfinex-derivatives","SOLF0:USTF0",1747352250340,5.9302,168.59,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352250640,69.2502,168.59,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352250840,69.2502,168.59,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1747352251341,63.34,168.62,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747352251544,63.32,168.61,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747352252045,5.9312,168.57,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1747352252244,63.32,168.61,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747352252539,5.9312,168.57,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352253346,5.9312,168.57,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1747352253541,63.32,168.61,168.52,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352253741,63.32,168.61,168.52,132.36208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352253936,1.9653,168.64,168.52,132.36208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352254140,5.9299,168.6,168.52,132.36208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352254537,5.9299,168.6,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1747352254741,5.9299,168.6,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352255349,5.9296,168.61,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352255648,63.3,168.61,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352256046,3.8261,168.65,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352256246,63.3,168.63,168.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747352256851,63.34,168.68,168.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747352257146,63.3,168.67,168.57,2.0252]
["bitfinex-derivatives","SOLF0:USTF0",1747352257449,63.34,168.68,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747352257747,63.3,168.66,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1747352258047,63.3,168.66,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352258547,5.9305,168.59,168.56,69.2712]
["bitfinex-derivatives","SOLF0:USTF0",1747352258750,63.28,168.6,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352259548,5.9303,168.59,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352260049,5.9308,168.58,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352263853,5.9304,168.59,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352264546,5.9304,168.59,168.56,69.271]
["bitfinex-derivatives","SOLF0:USTF0",1747352266758,5.9306,168.58,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352268453,5.9304,168.59,168.56,69.2712]
["bitfinex-derivatives","SOLF0:USTF0",1747352268853,63.28,168.6,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352269554,5.9305,168.59,168.56,69.2712]
["bitfinex-derivatives","SOLF0:USTF0",1747352269851,63.28,168.6,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352270255,5.9309,168.57,168.56,63.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352270550,63.28,168.6,168.53,575.84]
["bitfinex-derivatives","SOLF0:USTF0",1747352270757,63.28,168.6,168.53,581.7721]
["bitfinex-derivatives","SOLF0:USTF0",1747352271354,63.28,168.6,168.53,63.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352271656,126.52,168.6,168.52,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747352272555,5.9318,168.55,168.52,7.9564]
["bitfinex-derivatives","SOLF0:USTF0",1747352273858,63.24,168.56,168.52,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747352274048,1.8829,168.62,168.52,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747352274356,63.24,168.59,168.52,2.0237]
["bitfinex-derivatives","SOLF0:USTF0",1747352274859,63.24,168.59,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1747352276555,63.24,168.59,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1747352276750,63.22,168.62,168.56,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352276951,63.22,168.63,168.56,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352277156,63.22,168.64,168.56,68.96208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352277359,63.24,168.66,168.56,68.96208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352277360,63.22,168.65,168.57,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1747352277659,69.1481,168.65,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747352277965,69.1481,168.65,168.6,69.1696]
["bitfinex-derivatives","SOLF0:USTF0",1747352278257,5.9289,168.63,168.6,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352279062,63.22,168.65,168.6,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352279654,5.9294,168.62,168.6,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352279861,63.22,168.65,168.6,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352280245,5.9295,168.61,168.6,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352280449,63.2,168.61,168.56,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352280650,63.2,168.61,168.53,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352281354,3.7552,168.6,168.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352281962,5.933,168.51,168.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352282148,3.7552,168.6,168.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352282149,63.2,168.53,168.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352283063,5.9333,168.51,168.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352283360,63.2,168.53,168.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352284058,63.2,168.56,168.49,68.94208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352284657,5.9318,168.55,168.49,68.94208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352285058,63.2,168.56,168.49,68.94208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352285259,69.1314,168.56,168.49,68.94208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352285560,5.9314,168.56,168.49,68.94208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352285859,5.9314,168.56,168.52,5.9324]
["bitfinex-derivatives","SOLF0:USTF0",1747352286059,5.9317,168.55,168.49,68.94208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352286259,63.2,168.57,168.49,74.87558601]
["bitfinex-derivatives","SOLF0:USTF0",1747352286559,63.2,168.57,168.49,68.94208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352286763,5.932,168.54,168.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352286961,5.932,168.54,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1747352287561,5.9317,168.55,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747352287860,5.932,168.55,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747352288155,63.2,168.57,168.51,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1747352288361,63.2,168.57,168.49,63.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352288960,63.24,168.56,168.46,71.1736]
["bitfinex-derivatives","SOLF0:USTF0",1747352289662,5.9336,168.5,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747352289854,63.2,168.51,168.47,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1747352290054,63.2,168.51,168.46,65.239]
["bitfinex-derivatives","SOLF0:USTF0",1747352290256,63.2,168.51,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1747352290561,63.2,168.51,168.46,65.239]
["bitfinex-derivatives","SOLF0:USTF0",1747352290761,63.2,168.51,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1747352291062,63.2,168.51,168.46,65.239]
["bitfinex-derivatives","SOLF0:USTF0",1747352291765,69.1332,168.51,168.47,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1747352292265,5.9338,168.49,168.45,512.48]
["bitfinex-derivatives","SOLF0:USTF0",1747352292468,63.2,168.51,168.46,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352293061,63.2,168.51,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1747352293369,63.2,168.51,168.46,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352294067,69.1333,168.51,168.47,5.9342]
["bitfinex-derivatives","SOLF0:USTF0",1747352294764,69.1333,168.51,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1747352294967,63.2,168.51,168.46,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352295357,63.2,168.51,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1747352295757,66.9952,168.6,168.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352295974,63.18,168.59,168.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352296569,5.9316,168.56,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747352296866,5.9316,168.56,168.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352297367,63.18,168.59,168.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352297558,66.9952,168.6,168.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352297559,63.18,168.58,168.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352297870,5.9322,168.54,168.5,69.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747352298165,69.1122,168.54,168.5,69.1732]
["bitfinex-derivatives","SOLF0:USTF0",1747352298569,63.18,168.54,168.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352299070,63.18,168.54,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747352299268,69.1111,168.57,168.53,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1747352299570,63.18,168.57,168.5,63.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352300072,69.1107,168.58,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1747352300265,63.24,168.63,168.5,69.1275]
["bitfinex-derivatives","SOLF0:USTF0",1747352300567,63.18,168.62,168.52,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352301767,5.9296,168.61,168.52,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352301962,63.18,168.62,168.52,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352302270,5.9299,168.6,168.52,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352302470,63.16,168.6,168.52,5.72208601]
["bitfinex-derivatives","SOLF0:USTF0",1747352302779,63.16,168.6,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1747352303671,63.16,168.6,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352304167,63.16,168.6,168.55,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352304961,63.16,168.6,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352305371,63.16,168.61,168.59,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1747352305566,63.16,168.65,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1747352305972,63.16,168.65,168.59,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352306275,63.14,168.66,168.59,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352306868,5.9279,168.66,168.59,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352307067,69.0679,168.66,168.59,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352307574,69.0679,168.66,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747352308376,69.0679,168.66,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1747352308875,5.9281,168.65,168.59,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352309076,5.9281,168.65,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1747352309468,63.14,168.66,168.59,63.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352309668,1.872,168.71,168.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352310069,5.9276,168.67,168.6,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352310264,63.12,168.7,168.57,5.9437]
["bitfinex-derivatives","SOLF0:USTF0",1747352310469,5.9288,168.63,168.58,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747352310669,5.9288,168.63,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747352311168,5.9288,168.63,168.58,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747352311667,5.9288,168.63,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1747352313276,5.9285,168.64,168.6,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1747352313777,63.1,168.67,168.62,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1747352314074,63.1,168.69,168.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747352314274,5.9277,168.67,168.63,69.0685]
["bitfinex-derivatives","SOLF0:USTF0",1747352314474,5.9277,168.67,168.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747352314678,63.1,168.69,168.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747352314874,63.1,168.69,168.64,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1747352315379,63.1,168.69,168.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747352315676,64.9826,168.76,168.63,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1747352315878,63.1,168.75,168.64,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747352316181,64.9826,168.76,168.64,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1747352316376,5.9262,168.71,168.67,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747352316574,63.08,168.75,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352317078,5.9267,168.69,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352317474,63.08,168.75,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352317677,63.08,168.74,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352318176,5.9265,168.7,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352318983,5.9261,168.71,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352319583,5.9261,168.71,168.68,69.0469]
["bitfinex-derivatives","SOLF0:USTF0",1747352319780,17.767,168.82,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352319985,63.06,168.79,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352320181,5.9251,168.74,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747352321182,5.9251,168.74,168.71,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747352321378,68.9846,168.75,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352321686,68.9846,168.75,168.7,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747352322079,63.06,168.75,168.7,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747352322286,63.06,168.75,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747352322587,63.06,168.75,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352322791,63.06,168.75,168.71,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747352322982,68.9846,168.75,168.71,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747352323383,5.9246,168.75,168.71,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747352323886,5.9249,168.74,168.71,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1747352324080,5.9249,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747352325088,5.9253,168.73,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747352325291,63.04,168.76,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747352325585,5.9251,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747352325787,63.04,168.76,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747352326296,5.9255,168.73,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747352326484,63.04,168.76,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352326884,63.04,168.76,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747352327186,5.9255,168.73,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1747352327587,63.04,168.76,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747352327789,63.04,168.76,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352328394,5.9255,168.73,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352329086,5.9255,168.73,168.69,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747352329293,5.9255,168.73,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352329589,5.925,168.74,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352329789,63.04,168.76,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352329978,5.9252,168.74,168.68,63.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352330891,5.9252,168.74,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747352331393,63.04,168.76,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747352331786,5.9245,168.76,168.72,63.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352331989,63.0,168.78,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747352332190,63.0,168.78,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352332496,5.9244,168.76,168.72,68.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747352335099,5.9246,168.75,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352335292,63.0,168.78,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352336195,5.9248,168.75,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352336394,63.0,168.78,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352336698,5.9245,168.76,168.72,68.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747352337699,5.9246,168.75,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352339803,68.9043,168.76,168.72,68.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747352340305,62.98,168.76,168.72,68.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747352341303,62.98,168.76,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352342298,68.9043,168.76,168.72,68.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747352342493,62.98,168.76,168.72,68.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747352342803,62.98,168.76,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352343000,62.96,168.79,168.72,63.0]
["bitfinex-derivatives","SOLF0:USTF0",1747352343702,62.96,168.79,168.74,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747352343703,5.9236,168.78,168.74,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747352344694,5.9239,168.77,168.74,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747352346105,5.9236,168.78,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747352346605,5.9236,168.78,168.75,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747352349006,5.9232,168.79,168.76,68.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747352349608,62.92,168.83,168.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352349909,3.755,168.84,168.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352350110,5.9224,168.82,168.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352350606,5.9215,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747352350812,68.8415,168.84,168.76,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352351111,5.9218,168.83,168.79,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1747352351311,5.9218,168.83,168.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352352007,5.69076085,168.88,168.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352352309,62.9,168.87,168.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352352812,5.9216,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747352353011,62.98,168.89,168.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352353216,62.9,168.88,168.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352353510,5.9209,168.86,168.82,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1747352353706,3.9699,168.91,168.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352353901,62.9,168.9,168.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352354200,5.9202,168.88,168.8,62.98]
["bitfinex-derivatives","SOLF0:USTF0",1747352354912,5.9204,168.87,168.84,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1747352355111,5.9204,168.87,168.84,68.8813]
["bitfinex-derivatives","SOLF0:USTF0",1747352357203,62.88,168.89,168.84,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352358013,62.88,168.89,168.8,68.8828]
["bitfinex-derivatives","SOLF0:USTF0",1747352358204,5.69076085,168.88,168.8,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352358612,5.9215,168.84,168.8,68.8825]
["bitfinex-derivatives","SOLF0:USTF0",1747352358812,62.86,168.85,168.8,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352359313,5.9222,168.82,168.8,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352359905,62.86,168.85,168.8,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352360105,62.86,168.85,168.79,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352360316,62.86,168.85,168.77,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747352360614,62.86,168.85,168.78,62.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352360816,62.86,168.85,168.77,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747352361017,62.86,168.85,168.79,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747352361213,62.86,168.85,168.77,2.0138]
["bitfinex-derivatives","SOLF0:USTF0",1747352361416,5.9218,168.83,168.8,68.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747352361610,62.86,168.85,168.8,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747352361815,5.9217,168.84,168.8,68.8625]
["bitfinex-derivatives","SOLF0:USTF0",1747352362017,5.9217,168.84,168.8,62.94]
["bitfinex-derivatives","SOLF0:USTF0",1747352362520,5.9219,168.83,168.8,68.8627]
["bitfinex-derivatives","SOLF0:USTF0",1747352363320,5.9215,168.84,168.81,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1747352364023,5.9218,168.83,168.8,68.7627]
["bitfinex-derivatives","SOLF0:USTF0",1747352364323,62.86,168.85,168.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747352364524,62.84,168.88,168.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747352364821,62.84,168.89,168.8,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747352365622,5.9201,168.88,168.85,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1747352367420,62.84,168.94,168.84,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747352368321,68.53076085,168.94,168.86,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1747352369325,68.53076085,168.94,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747352369525,5.9195,168.9,168.87,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1747352369727,68.53076085,168.94,168.85,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747352370622,5.9191,168.91,168.88,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1747352370824,62.84,168.95,168.85,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747352371022,62.82,168.92,168.85,62.84]
["bitfinex-derivatives","SOLF0:USTF0",1747352371226,62.82,168.93,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747352371420,62.82,168.93,168.86,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1747352372430,62.82,168.93,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747352372735,62.8,169.01,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1747352372935,62.8,169.01,168.94,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352373427,62.8,169.01,168.99,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1747352373629,62.8,169.01,168.94,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352373832,62.8,169.02,168.94,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352374035,62.8,169.02,168.93,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352374333,62.8,169.02,168.94,5.67118718]
["bitfinex-derivatives","SOLF0:USTF0",1747352374533,3.9342,169.08,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747352374834,62.8,169.07,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747352375331,542.0,169.19,168.99,68.48962487]
["bitfinex-derivatives","SOLF0:USTF0",1747352375532,3.9477,169.13,168.99,68.48962487]
["bitfinex-derivatives","SOLF0:USTF0",1747352375728,62.8,169.12,168.99,70.49682487]
["bitfinex-derivatives","SOLF0:USTF0",1747352375932,5.9127,169.09,169.03,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1747352376134,62.8,169.11,169.04,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352376329,5.9132,169.08,169.04,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352376529,62.8,169.11,169.04,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352376828,68.46790028,169.11,169.04,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352377027,1.8834,169.1,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747352377227,1.8834,169.1,169.01,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352378041,1.8834,169.1,168.99,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1747352378241,1.8834,169.1,169.0,62.82]
["bitfinex-derivatives","SOLF0:USTF0",1747352378450,62.78,169.13,169.0,131.2677222]
["bitfinex-derivatives","SOLF0:USTF0",1747352378740,5.9123,169.1,169.0,131.2677222]
["bitfinex-derivatives","SOLF0:USTF0",1747352378941,5.9123,169.1,169.05,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1747352379137,5.9123,169.1,169.05,68.7138]
["bitfinex-derivatives","SOLF0:USTF0",1747352379336,62.78,169.13,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352380138,5.9126,169.1,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352380642,5.9126,169.1,169.05,68.714]
["bitfinex-derivatives","SOLF0:USTF0",1747352380834,125.58,169.13,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352381040,62.76,169.12,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352381538,5.6679491,169.15,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352381742,62.74,169.12,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352382546,5.912,169.11,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747352384149,5.6679491,169.15,169.07,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1747352384346,62.74,169.14,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747352384546,5.6679491,169.15,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747352384847,62.74,169.14,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352385443,5.9125,169.1,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747352385644,68.6525,169.1,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747352386141,5.9127,169.09,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747352386349,62.74,169.1,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352386647,5.913,169.08,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352387450,5.9134,169.07,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352387746,62.74,169.1,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352389248,35.6,169.27,169.05,62.8]
["bitfinex-derivatives","SOLF0:USTF0",1747352389550,7.51613057,169.17,169.06,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352389745,64.6204,169.16,169.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352390342,5.9125,169.1,169.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352390544,68.6325,169.1,169.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352391347,62.72,169.1,169.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352391850,63.72,169.13,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747352392345,1.9004,169.16,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747352392545,63.74,169.15,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747352393557,5.911,169.14,169.1,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747352393746,63.74,169.15,169.07,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352393943,1.9004,169.16,169.08,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1747352394151,5.66231401,169.28,169.16,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1747352394348,69.4483,169.27,169.16,69.6499]
["bitfinex-derivatives","SOLF0:USTF0",1747352394541,67.4801,169.27,169.16,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352394746,73.13911988,169.27,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747352394950,63.74,169.26,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747352395151,63.64,169.25,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1747352395343,63.64,169.25,169.16,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352396355,72.6947075,169.25,169.16,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352396550,72.6947075,169.25,169.13,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352397054,5.9105,169.16,169.13,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352397255,5.9105,169.16,169.13,69.6512]
["bitfinex-derivatives","SOLF0:USTF0",1747352397451,3.8001,169.27,169.13,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352397753,5.9076,169.24,169.13,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352398253,5.9076,169.24,169.13,72.7947075]
["bitfinex-derivatives","SOLF0:USTF0",1747352398457,5.9076,169.24,169.2,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1747352398951,5.9078,169.23,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1747352399163,63.54,169.22,169.18,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352400459,63.54,169.22,169.19,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1747352401055,5.9079,169.23,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1747352401257,63.72,169.23,169.18,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352401459,63.72,169.23,169.19,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1747352401760,63.76,169.26,169.19,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1747352402153,63.72,169.31,169.19,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1747352402661,5.9061,169.28,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747352402855,5.9061,169.28,169.24,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352403054,63.7,169.29,169.24,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352403253,520.0747075,169.36,169.24,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352403254,511.02,169.36,169.24,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352403463,63.72,169.35,169.25,3.8659]
["bitfinex-derivatives","SOLF0:USTF0",1747352403856,5.9042,169.34,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747352404056,63.78,169.37,169.3,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352404258,63.86,169.37,169.31,65.5771]
["bitfinex-derivatives","SOLF0:USTF0",1747352404556,63.86,169.37,169.32,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352404757,63.86,169.37,169.31,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747352404959,5.9071,169.41,169.31,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747352405157,63.84,169.4,169.31,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747352405361,510.76,169.44,169.31,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747352405561,63.82,169.43,169.31,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747352405961,4.0527,169.42,169.31,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747352406459,5.9042,169.34,169.31,1.8771]
["bitfinex-derivatives","SOLF0:USTF0",1747352406760,204.41695862,169.51,169.32,136.73632781]
["bitfinex-derivatives","SOLF0:USTF0",1747352407059,66.0473,169.5,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1747352407259,68.0727,169.5,169.38,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747352407461,5.9005,169.44,169.38,69.5822]
["bitfinex-derivatives","SOLF0:USTF0",1747352407661,63.98,169.45,169.38,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747352408559,5.9012,169.42,169.38,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747352409264,63.98,169.45,169.38,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747352409668,63.68,169.49,169.38,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747352409965,64.34,169.48,169.39,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747352410164,64.34,169.48,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747352410464,5.9003,169.45,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747352410764,64.32,169.46,169.39,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747352411562,5.9016,169.41,169.39,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747352411766,64.32,169.46,169.39,1.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747352411960,64.32,169.46,169.38,63.68]
["bitfinex-derivatives","SOLF0:USTF0",1747352412365,63.64,169.45,169.34,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747352412753,5.9029,169.37,169.34,1.9304]
["bitfinex-derivatives","SOLF0:USTF0",1747352412961,64.32,169.39,169.33,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352413159,64.3,169.38,169.33,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352413362,64.3,169.37,169.33,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352413763,64.3,169.37,169.29,512.5304]
["bitfinex-derivatives","SOLF0:USTF0",1747352413963,64.3,169.37,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352414161,5.9045,169.33,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352414469,64.3,169.37,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352414665,5.9036,169.35,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352414966,64.3,169.37,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352415165,5.9041,169.34,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352415354,5.9041,169.34,169.29,71.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747352416561,5.9043,169.33,169.29,71.4758]
["bitfinex-derivatives","SOLF0:USTF0",1747352416771,5.9043,169.33,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352417172,70.0643,169.33,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352417371,64.16,169.33,169.29,65.5704]
["bitfinex-derivatives","SOLF0:USTF0",1747352417669,64.16,169.33,169.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352417871,5.9047,169.32,169.29,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352418069,5.9139,169.4,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1747352418269,64.54,169.41,169.28,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352418466,5.9031,169.37,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747352418767,64.54,169.41,169.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352419269,128.18,169.41,169.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352419472,5.9035,169.36,169.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352419673,70.3835,169.36,169.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352419864,64.48,169.36,169.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352420974,64.48,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352421177,64.48,169.36,169.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352421572,64.48,169.36,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747352421873,64.48,169.36,169.32,63.64]
["bitfinex-derivatives","SOLF0:USTF0",1747352422467,64.48,169.36,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352422977,5.9027,169.38,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352423178,64.48,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352423869,64.48,169.36,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352424280,64.48,169.36,169.33,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1747352424470,64.48,169.36,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352424970,64.48,169.36,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747352425171,3.8201,169.44,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352425371,64.36,169.41,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352425567,5.9028,169.38,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352425776,64.46,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352426177,70.3629,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352426878,64.46,169.37,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352427381,64.46,169.37,169.29,70.2654]
["bitfinex-derivatives","SOLF0:USTF0",1747352427873,64.46,169.37,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352428577,128.82,169.37,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352429775,5.9033,169.36,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352430270,64.46,169.36,169.29,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352431376,64.46,169.36,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1747352431576,64.46,169.36,169.33,70.2641]
["bitfinex-derivatives","SOLF0:USTF0",1747352431781,64.36,169.4,169.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352431976,64.4,169.39,169.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352432784,5.9034,169.36,169.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352433083,64.4,169.39,169.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352433481,5.9033,169.36,169.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352433679,64.4,169.39,169.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352434979,64.36,169.4,169.33,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352435185,64.36,169.46,169.34,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1747352435390,64.22,169.45,169.34,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1747352435587,70.1202,169.45,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747352435787,64.22,169.44,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352436779,64.16,169.44,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352437476,64.16,169.44,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747352437682,68.3045,169.5,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747352437886,64.1,169.49,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747352438079,5.9003,169.45,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1747352438284,64.08,169.45,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352439285,5.9017,169.41,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352439485,64.08,169.45,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352439884,5.901,169.43,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747352440287,64.08,169.45,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352440793,64.08,169.45,169.38,70.2624]
["bitfinex-derivatives","SOLF0:USTF0",1747352441190,64.08,169.45,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352442089,5.9017,169.41,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352442289,69.8417,169.41,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352442784,5.902,169.4,169.38,64.36]
["bitfinex-derivatives","SOLF0:USTF0",1747352442989,5.902,169.4,169.36,70.2429]
["bitfinex-derivatives","SOLF0:USTF0",1747352443290,63.94,169.41,169.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352443589,3.9445,169.5,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747352443887,64.34,169.48,169.38,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1747352444289,64.34,169.48,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747352444890,63.76,169.47,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747352445287,3.9445,169.5,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1747352445492,128.06,169.49,169.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352445791,5.9003,169.45,169.36,64.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352445992,64.34,169.49,169.37,9.02817341]
["bitfinex-derivatives","SOLF0:USTF0",1747352446192,63.78,169.48,169.37,9.02817341]
["bitfinex-derivatives","SOLF0:USTF0",1747352446492,510.28,169.52,169.37,9.02817341]
["bitfinex-derivatives","SOLF0:USTF0",1747352446689,63.78,169.51,169.37,9.02817341]
["bitfinex-derivatives","SOLF0:USTF0",1747352447690,63.72,169.5,169.37,9.02817341]
["bitfinex-derivatives","SOLF0:USTF0",1747352448189,5.8988,169.49,169.4,9.02319806]
["bitfinex-derivatives","SOLF0:USTF0",1747352448387,64.34,169.53,169.4,9.02319806]
["bitfinex-derivatives","SOLF0:USTF0",1747352448388,63.7,169.51,169.41,69.9896]
["bitfinex-derivatives","SOLF0:USTF0",1747352448590,5.8176,169.58,169.44,9.01935756]
["bitfinex-derivatives","SOLF0:USTF0",1747352448796,64.32,169.62,169.5,5.8981]
["bitfinex-derivatives","SOLF0:USTF0",1747352448988,63.76,169.61,169.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352449401,63.78,169.6,169.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352449796,5.8966,169.55,169.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352449997,63.74,169.56,169.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352450194,63.76,169.55,169.51,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352450395,5.8973,169.53,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747352450595,63.76,169.55,169.49,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352450800,63.78,169.55,169.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352451000,5.8971,169.54,169.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352451692,5.8971,169.54,169.5,70.2183]
["bitfinex-derivatives","SOLF0:USTF0",1747352452199,5.8974,169.53,169.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352452597,63.74,169.56,169.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352453303,5.898,169.51,169.5,64.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352453603,5.898,169.51,169.48,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352454190,5.8976,169.53,169.48,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352454392,64.32,169.61,169.48,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352454597,63.66,169.6,169.49,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747352454797,5.8969,169.55,169.49,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1747352455104,64.32,169.61,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1747352455305,1.8883,169.63,169.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352455505,63.66,169.6,169.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352456408,1.8883,169.63,169.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352456605,65.5883,169.63,169.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352456814,63.68,169.62,169.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352457308,63.76,169.61,169.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352457905,5.8953,169.59,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1747352458207,5.8953,169.59,169.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352458410,63.68,169.61,169.53,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352458611,63.68,169.61,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1747352458808,63.68,169.61,169.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352459311,5.8949,169.6,169.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352459504,63.68,169.61,169.57,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352460106,63.68,169.61,169.54,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352460305,63.68,169.61,169.49,11.7315]
["bitfinex-derivatives","SOLF0:USTF0",1747352460503,63.68,169.61,169.5,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352462408,5.898,169.51,169.5,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352462611,5.898,169.51,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1747352463012,5.8984,169.5,169.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352463818,63.58,169.53,169.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352465218,5.8989,169.49,169.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352466216,5.899,169.48,169.47,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352466417,63.44,169.49,169.44,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352466921,5.8994,169.47,169.44,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352467222,63.44,169.49,169.44,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352468312,63.44,169.49,169.41,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1747352468313,63.44,169.49,169.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352468517,3.8839,169.48,169.41,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352468713,5.901,169.43,169.38,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352468914,69.261,169.43,169.38,69.6025]
["bitfinex-derivatives","SOLF0:USTF0",1747352470124,5.9015,169.41,169.35,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352470327,63.36,169.43,169.35,63.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352472031,5.9024,169.39,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747352472331,63.28,169.38,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747352472628,63.28,169.38,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747352473130,63.28,169.38,169.32,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352473726,5.9033,169.36,169.32,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352473928,5.9033,169.36,169.32,69.6245]
["bitfinex-derivatives","SOLF0:USTF0",1747352474226,63.28,169.38,169.32,63.72]
["bitfinex-derivatives","SOLF0:USTF0",1747352474930,63.28,169.38,169.29,3.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747352475129,63.28,169.38,169.27,65.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747352475525,1.8766,169.39,169.27,65.6921]
["bitfinex-derivatives","SOLF0:USTF0",1747352475832,63.38,169.38,169.28,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747352476633,5.9035,169.36,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747352477028,63.38,169.38,169.28,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747352477223,5.904,169.34,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747352477523,69.224,169.34,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1747352478338,63.32,169.34,169.28,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747352478532,1.8766,169.39,169.28,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747352478737,63.32,169.36,169.28,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747352479139,69.2235,169.36,169.28,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747352480641,63.32,169.36,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1747352480840,1.8766,169.39,169.28,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747352481036,5.9036,169.35,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1747352481235,63.22,169.38,169.28,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1747352482241,5.9033,169.36,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747352482434,63.3,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352482851,63.3,169.37,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747352483147,63.3,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352483546,63.3,169.37,169.35,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1747352484044,63.3,169.37,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747352484544,69.203,169.37,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747352485043,69.203,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352485649,63.3,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352486547,69.203,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352487448,69.203,169.37,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1747352487648,63.3,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352487852,67.6333,169.4,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352488041,63.2,169.39,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352488348,69.1023,169.39,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352488652,69.1023,169.39,169.36,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1747352488950,69.1023,169.39,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352489244,63.18,169.38,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352490049,69.0828,169.38,169.34,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1747352490252,3.8933,169.4,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352490451,63.14,169.38,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352490641,5.9031,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352490842,5.9031,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352491047,63.14,169.38,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352491745,63.16,169.39,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352492347,5.9026,169.38,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352492852,5.903,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352493054,3.8933,169.4,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352493251,63.08,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352493450,5.9033,169.36,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1747352493850,63.08,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352494055,68.9831,169.37,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747352494256,63.08,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352494553,5.9035,169.36,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1747352495159,68.983,169.37,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747352495453,68.983,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352496055,68.983,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352496358,68.983,169.37,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352497261,68.983,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352497459,5.9033,169.36,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352498661,68.9829,169.37,169.33,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1747352499362,63.08,169.37,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1747352499562,62.96,169.39,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352500061,62.96,169.39,169.36,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1747352500358,62.96,169.39,169.31,63.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352500556,5.9016,169.41,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747352500862,2.0167,169.44,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352500863,62.9,169.42,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352501157,62.9,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747352501662,68.8011,169.42,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747352501856,62.9,169.42,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352502355,5.9021,169.4,169.36,69.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747352503662,5.9022,169.39,169.36,69.2032]
["bitfinex-derivatives","SOLF0:USTF0",1747352503857,5.9022,169.39,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352504660,5.9019,169.4,169.36,69.203]
["bitfinex-derivatives","SOLF0:USTF0",1747352504859,62.82,169.41,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352506264,5.9019,169.4,169.36,69.2031]
["bitfinex-derivatives","SOLF0:USTF0",1747352506654,62.82,169.41,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352506862,62.82,169.41,169.39,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747352507161,62.82,169.41,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352507356,68.7215,169.41,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747352507561,5.9015,169.41,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747352507864,68.6813,169.42,169.38,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1747352508065,68.6813,169.42,169.39,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1747352508261,62.78,169.42,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352508456,5.9018,169.4,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352509054,5.9018,169.4,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747352509264,62.78,169.41,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352510355,5.9027,169.38,169.36,63.3]
["bitfinex-derivatives","SOLF0:USTF0",1747352511051,62.78,169.41,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1747352511255,62.78,169.41,169.33,69.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747352511456,5.9033,169.36,169.33,69.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747352511654,62.78,169.37,169.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352512068,5.9034,169.36,169.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352513067,5.9034,169.36,169.33,69.1842]
["bitfinex-derivatives","SOLF0:USTF0",1747352513364,5.9037,169.35,169.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352513560,62.78,169.37,169.33,69.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747352514754,5.9033,169.36,169.33,69.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747352515559,68.683,169.37,169.33,69.1843]
["bitfinex-derivatives","SOLF0:USTF0",1747352515871,62.78,169.37,169.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352516069,62.78,169.39,169.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352516266,62.78,169.4,169.33,63.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352516464,62.78,169.4,169.37,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1747352516768,62.78,169.41,169.35,5.6480269]
["bitfinex-derivatives","SOLF0:USTF0",1747352517268,62.78,169.41,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747352517469,5.9014,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1747352518361,2.0167,169.44,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352518566,62.76,169.46,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352518769,62.78,169.45,169.38,5.6480269]
["bitfinex-derivatives","SOLF0:USTF0",1747352519271,5.9006,169.44,169.41,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1747352520266,5.9006,169.44,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1747352520467,62.78,169.44,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352521562,5.9017,169.41,169.37,68.6626]
["bitfinex-derivatives","SOLF0:USTF0",1747352521769,62.78,169.44,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352522272,5.9015,169.41,169.37,68.6628]
["bitfinex-derivatives","SOLF0:USTF0",1747352524575,5.9013,169.42,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747352524775,62.78,169.44,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352525367,5.9012,169.42,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352526274,5.9012,169.42,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747352527271,5.9015,169.41,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747352527469,62.78,169.44,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747352527877,5.9014,169.42,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1747352528275,62.78,169.44,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352528773,1.9595,169.47,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747352529076,62.76,169.46,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747352529277,5.901,169.43,169.39,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1747352529675,5.901,169.43,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747352531080,5.9006,169.44,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747352531380,62.76,169.46,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747352531583,62.74,169.45,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747352531781,5.9007,169.44,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747352531973,62.74,169.45,169.4,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1747352533086,62.74,169.45,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352534379,1.9595,169.47,169.37,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352534574,604.76,169.51,169.38,5.64239486]
["bitfinex-derivatives","SOLF0:USTF0",1747352534775,62.74,169.49,169.38,11.72619486]
["bitfinex-derivatives","SOLF0:USTF0",1747352535073,68.6394,169.48,169.38,11.72619486]
["bitfinex-derivatives","SOLF0:USTF0",1747352535581,5.8996,169.47,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1747352535781,5.8996,169.47,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352535970,5.9,169.46,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352536773,5.9001,169.45,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352537382,5.9004,169.44,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352541484,62.76,169.51,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352541683,62.72,169.48,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352542081,62.72,169.49,169.43,68.6605]
["bitfinex-derivatives","SOLF0:USTF0",1747352542283,62.72,169.49,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352542891,5.9,169.46,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352543588,62.72,169.49,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352543983,5.9004,169.44,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352544582,5.9002,169.45,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352546594,5.9004,169.44,169.43,62.76]
["bitfinex-derivatives","SOLF0:USTF0",1747352547493,62.7,169.45,169.38,64.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352547996,5.9022,169.39,169.38,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352548585,5.9032,169.37,169.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352548781,62.7,169.41,169.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352549188,5.9032,169.36,169.35,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352549387,62.7,169.41,169.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352549895,5.9039,169.35,169.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352550593,62.7,169.37,169.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352550997,5.9043,169.33,169.32,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352551195,62.7,169.33,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352552099,5.905,169.31,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352552703,5.9047,169.32,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352554403,5.905,169.31,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352554901,5.9053,169.3,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352558201,5.905,169.31,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352559607,62.72,169.32,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352560905,62.72,169.32,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747352560906,5.9052,169.31,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1747352561109,62.72,169.32,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352561808,5.9054,169.3,169.26,68.6464]
["bitfinex-derivatives","SOLF0:USTF0",1747352562509,62.72,169.32,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352563011,5.9058,169.29,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352563909,62.72,169.32,169.26,68.6466]
["bitfinex-derivatives","SOLF0:USTF0",1747352564214,62.72,169.32,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352564415,5.9051,169.31,169.27,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1747352565309,5.9054,169.3,169.26,68.6467]
["bitfinex-derivatives","SOLF0:USTF0",1747352565515,5.9054,169.3,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352565817,62.72,169.32,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352566016,5.9061,169.28,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352567112,5.9057,169.29,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352567313,62.72,169.32,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352568306,5.9064,169.28,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352568514,62.72,169.32,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352568911,5.9063,169.28,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352569111,62.72,169.32,169.26,62.74]
["bitfinex-derivatives","SOLF0:USTF0",1747352569313,62.7,169.31,169.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747352569521,5.9073,169.25,169.21,68.3229]
["bitfinex-derivatives","SOLF0:USTF0",1747352570114,5.9074,169.24,169.21,64.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747352570414,62.7,169.26,169.21,64.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747352571014,5.9079,169.23,169.21,64.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747352571214,62.7,169.26,169.21,64.6101]
["bitfinex-derivatives","SOLF0:USTF0",1747352573708,62.7,169.26,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747352573915,1.9689,169.33,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747352573916,62.7,169.29,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747352575113,5.9061,169.28,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747352575309,62.7,169.29,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747352577118,68.6059,169.29,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747352577515,5.9059,169.29,169.26,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1747352578209,62.7,169.3,169.25,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352578817,5.9062,169.28,169.25,68.6068]
["bitfinex-derivatives","SOLF0:USTF0",1747352580316,62.7,169.3,169.25,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352580515,62.7,169.3,169.21,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747352580818,62.7,169.3,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747352580819,5.9071,169.25,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1747352581313,5.9071,169.25,169.21,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747352581513,5.9071,169.25,169.21,70.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747352581820,68.6068,169.26,169.21,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747352582015,62.7,169.26,169.22,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1747352582420,62.7,169.26,169.21,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747352582720,62.7,169.26,169.21,70.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747352582921,5.9074,169.24,169.21,70.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747352583121,62.7,169.26,169.21,70.4783]
["bitfinex-derivatives","SOLF0:USTF0",1747352583122,62.7,169.26,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747352583323,68.6068,169.26,169.21,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747352584220,68.6068,169.26,169.23,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1747352584925,68.6068,169.26,169.21,64.5701]
["bitfinex-derivatives","SOLF0:USTF0",1747352584926,62.7,169.26,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352585330,5.9074,169.24,169.21,68.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747352585630,62.7,169.26,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352586420,5.9075,169.24,169.21,68.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747352586724,62.7,169.26,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352587031,62.68,169.27,169.24,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1747352587625,62.68,169.27,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1747352588029,62.68,169.27,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352588727,5.9069,169.26,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747352589025,5.9069,169.26,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352589226,5.9069,169.26,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747352589926,68.5865,169.27,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352590224,62.68,169.27,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352590825,5.9062,169.28,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352591027,62.68,169.29,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352591827,5.9069,169.26,169.21,68.6082]
["bitfinex-derivatives","SOLF0:USTF0",1747352592129,62.68,169.29,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352592428,62.68,169.29,169.21,68.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747352592823,62.68,169.29,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352593026,5.907,169.26,169.21,68.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747352594228,5.907,169.25,169.21,68.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747352594624,62.68,169.29,169.21,68.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747352595229,5.9068,169.26,169.21,68.6084]
["bitfinex-derivatives","SOLF0:USTF0",1747352595933,5.907,169.25,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352596235,62.68,169.29,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352597630,5.9062,169.28,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747352597833,62.7,169.31,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747352598028,62.66,169.29,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1747352598632,62.66,169.29,169.22,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1747352598836,62.66,169.29,169.21,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352600534,3.8366,169.34,169.23,6.28027673]
["bitfinex-derivatives","SOLF0:USTF0",1747352600731,62.64,169.33,169.24,8.266416]
["bitfinex-derivatives","SOLF0:USTF0",1747352601036,62.64,169.32,169.25,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352601329,5.9052,169.31,169.25,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352601535,62.64,169.34,169.25,68.97851835]
["bitfinex-derivatives","SOLF0:USTF0",1747352601738,62.64,169.34,169.25,135.46431835]
["bitfinex-derivatives","SOLF0:USTF0",1747352602034,62.64,169.34,169.25,135.46353816]
["bitfinex-derivatives","SOLF0:USTF0",1747352602332,62.64,169.34,169.28,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1747352602530,62.64,169.34,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352604741,3.9341,169.39,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352604951,62.64,169.38,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352605446,5.9035,169.35,169.3,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1747352606053,5.9039,169.34,169.29,68.6055]
["bitfinex-derivatives","SOLF0:USTF0",1747352606251,5.9039,169.34,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352606751,62.64,169.38,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352607152,5.9053,169.3,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352615656,62.62,169.32,169.29,62.7]
["bitfinex-derivatives","SOLF0:USTF0",1747352623066,62.62,169.32,169.26,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747352625365,131.51884,169.32,169.22,573.04]
["bitfinex-derivatives","SOLF0:USTF0",1747352625566,3.69,169.31,169.22,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747352626660,5.5615,169.31,169.22,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747352626865,5.5615,169.31,169.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747352632269,6.27884,169.29,169.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747352632461,125.22,169.28,169.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747352642473,6.27884,169.26,169.19,62.62]
["bitfinex-derivatives","SOLF0:USTF0",1747352642669,6.27884,169.26,169.16,64.6377]
["bitfinex-derivatives","SOLF0:USTF0",1747352644771,125.22,169.28,169.05,1.02858156]
["bitfinex-derivatives","SOLF0:USTF0",1747352644772,6.28798527,169.25,169.05,1.02858156]
["bitfinex-derivatives","SOLF0:USTF0",1747352644975,6.28798527,169.21,169.05,6.28798527]
["bitfinex-derivatives","SOLF0:USTF0",1747352645173,125.2,169.2,169.06,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747352645774,6.29288655,169.19,169.06,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747352645976,6.29288655,169.19,169.07,62.6]
["bitfinex-derivatives","SOLF0:USTF0",1747352646365,6.29288655,169.19,169.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747352646570,8.21898655,169.19,169.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747352647176,62.6,169.18,169.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747352649672,64.5538,169.18,169.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747352649869,6.29288655,169.16,169.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747352650073,62.62,169.16,169.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747352652380,64.5538,169.18,169.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747352652589,20.40549984,169.33,169.08,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1747352652590,62.6,169.17,169.08,8.25128655]
["bitfinex-derivatives","SOLF0:USTF0",1747352653588,62.62,169.21,169.08,8.25128655]
["bitfinex-derivatives","SOLF0:USTF0",1747352653790,62.6,169.2,169.08,8.25128655]
["bitfinex-derivatives","SOLF0:USTF0",1747352654677,62.6,169.2,169.11,6.29288655]
["bitfinex-derivatives","SOLF0:USTF0",1747352654882,62.6,169.2,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352663698,5.772,169.23,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352663898,62.6,169.22,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352665002,62.6,169.21,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352666506,62.62,169.23,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352666799,62.6,169.22,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352673610,66.6554,169.23,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352673909,62.58,169.22,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352677910,62.58,169.21,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352678107,8.13318655,169.27,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352678411,125.14,169.26,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352679408,62.58,169.26,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352679708,62.56,169.25,169.12,66.4503]
["bitfinex-derivatives","SOLF0:USTF0",1747352680320,62.58,169.26,169.13,68.85288655]
["bitfinex-derivatives","SOLF0:USTF0",1747352680609,62.58,169.29,169.16,6.29288655]
["bitfinex-derivatives","SOLF0:USTF0",1747352680811,62.56,169.28,169.17,64.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747352681010,62.58,169.29,169.17,127.0367]
["bitfinex-derivatives","SOLF0:USTF0",1747352681204,62.56,169.27,169.18,3.8893]
["bitfinex-derivatives","SOLF0:USTF0",1747352682812,68.85288655,169.27,169.17,64.4767]
["bitfinex-derivatives","SOLF0:USTF0",1747352683416,6.29288655,169.24,169.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352683712,62.56,169.23,169.17,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352688616,6.29288655,169.22,169.14,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352689117,6.29288655,169.19,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352689314,62.54,169.18,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352691120,62.54,169.18,169.12,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1747352694526,62.54,169.18,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352694924,64.5273,169.18,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352695323,66.3746,169.18,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352695519,6.29288655,169.22,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352695726,62.54,169.21,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352699731,62.54,169.21,169.12,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352700232,3.8346,169.23,169.13,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747352700435,62.54,169.22,169.13,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747352700634,64.4697,169.26,169.13,10.12708655]
["bitfinex-derivatives","SOLF0:USTF0",1747352700830,62.54,169.25,169.13,10.12708655]
["bitfinex-derivatives","SOLF0:USTF0",1747352701336,62.52,169.26,169.13,10.12708655]
["bitfinex-derivatives","SOLF0:USTF0",1747352701529,62.54,169.24,169.13,10.12708655]
["bitfinex-derivatives","SOLF0:USTF0",1747352701936,6.29288655,169.28,169.13,10.12708655]
["bitfinex-derivatives","SOLF0:USTF0",1747352702136,62.54,169.27,169.13,10.12708655]
["bitfinex-derivatives","SOLF0:USTF0",1747352703037,62.54,169.27,169.13,3.8342]
["bitfinex-derivatives","SOLF0:USTF0",1747352703337,6.29288655,169.25,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352703536,66.3921,169.24,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352703737,62.52,169.23,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352705625,6.29288655,169.22,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352706035,6.29288655,169.19,169.11,62.58]
["bitfinex-derivatives","SOLF0:USTF0",1747352706339,125.04,169.18,169.08,64.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747352706541,126.9174,169.18,169.08,64.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747352708335,1.8685,169.17,169.08,64.5035]
["bitfinex-derivatives","SOLF0:USTF0",1747352708531,6.29288655,169.16,169.05,512.5012]
["bitfinex-derivatives","SOLF0:USTF0",1747352708738,6.29288655,169.16,169.06,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352709135,6.29288655,169.13,169.06,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352709440,6.29288655,169.1,169.03,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352709634,6.29288655,169.1,169.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352709835,1.8685,169.09,169.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352710034,62.54,169.08,169.0,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352711746,62.54,169.08,169.0,64.557]
["bitfinex-derivatives","SOLF0:USTF0",1747352715147,1.967,169.11,169.0,64.557]
["bitfinex-derivatives","SOLF0:USTF0",1747352715445,62.56,169.1,169.0,127.117]
["bitfinex-derivatives","SOLF0:USTF0",1747352715946,62.56,169.1,169.02,6.29288655]
["bitfinex-derivatives","SOLF0:USTF0",1747352716245,62.56,169.1,169.03,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1747352716448,62.56,169.1,169.04,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352718248,125.12,169.1,169.01,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352720249,1.8956,169.11,169.01,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352720449,62.56,169.1,169.01,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352720649,62.56,169.1,169.02,68.85288655]
["bitfinex-derivatives","SOLF0:USTF0",1747352725057,62.56,169.12,169.02,68.85288655]
["bitfinex-derivatives","SOLF0:USTF0",1747352725653,62.56,169.12,169.02,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352726248,125.12,169.12,169.01,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352726443,3.9691,169.11,169.01,62.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352731259,3.9691,169.11,169.01,62.51322084]
["bitfinex-derivatives","SOLF0:USTF0",1747352732265,62.54,169.1,169.01,62.51322084]
["bitfinex-derivatives","SOLF0:USTF0",1747352734064,62.54,169.12,169.03,6.29288655]
["bitfinex-derivatives","SOLF0:USTF0",1747352734266,62.54,169.13,169.04,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352734467,62.54,169.14,169.05,66.3324]
["bitfinex-derivatives","SOLF0:USTF0",1747352734670,62.54,169.15,169.06,8.30118655]
["bitfinex-derivatives","SOLF0:USTF0",1747352734864,3.9553,169.17,169.06,8.30118655]
["bitfinex-derivatives","SOLF0:USTF0",1747352735067,62.54,169.16,169.06,8.30118655]
["bitfinex-derivatives","SOLF0:USTF0",1747352735772,62.54,169.21,169.06,8.30118655]
["bitfinex-derivatives","SOLF0:USTF0",1747352735970,62.54,169.2,169.06,8.30118655]
["bitfinex-derivatives","SOLF0:USTF0",1747352737370,62.54,169.2,169.06,2.0083]
["bitfinex-derivatives","SOLF0:USTF0",1747352737671,62.54,169.19,169.07,510.96]
["bitfinex-derivatives","SOLF0:USTF0",1747352737981,62.54,169.19,169.08,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352738171,62.54,169.24,169.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352738371,62.54,169.23,169.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352738576,62.54,169.24,169.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352738772,62.48791579,169.23,169.09,72.60460671]
["bitfinex-derivatives","SOLF0:USTF0",1747352740674,62.54,169.24,169.09,72.60460671]
["bitfinex-derivatives","SOLF0:USTF0",1747352740884,62.52,169.23,169.09,72.60460671]
["bitfinex-derivatives","SOLF0:USTF0",1747352741871,3.9553,169.26,169.09,72.60460671]
["bitfinex-derivatives","SOLF0:USTF0",1747352742073,62.52,169.25,169.09,72.60460671]
["bitfinex-derivatives","SOLF0:USTF0",1747352742482,62.52,169.25,169.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352744684,3.9553,169.26,169.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352744884,62.52,169.25,169.09,62.54]
["bitfinex-derivatives","SOLF0:USTF0",1747352745086,62.52,169.3,169.13,10.06460671]
["bitfinex-derivatives","SOLF0:USTF0",1747352745288,62.52,169.29,169.14,130.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747352745990,62.5,169.28,169.14,130.9359]
["bitfinex-derivatives","SOLF0:USTF0",1747352746295,62.5,169.28,169.17,10.06460671]
["bitfinex-derivatives","SOLF0:USTF0",1747352746494,62.5,169.28,169.18,635.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352746688,1.9744,169.31,169.18,635.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352746891,62.5,169.3,169.18,635.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352747790,1.9744,169.31,169.18,635.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352747791,2.0366,169.33,169.18,635.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352748093,62.48,169.32,169.18,635.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352749799,62.48,169.32,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352750000,124.98,169.32,169.19,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1747352750401,124.98,169.32,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352750602,10.06460671,169.31,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352751604,124.98,169.32,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352754704,135.04460671,169.32,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352754895,124.98,169.32,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352758208,62.5,169.32,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352758412,62.46,169.31,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352759309,68.74492492,169.31,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352764616,6.28492492,169.28,169.18,573.28]
["bitfinex-derivatives","SOLF0:USTF0",1747352764911,128.814,169.27,169.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352765312,1.8634,169.3,169.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352765512,62.44,169.29,169.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352766919,62.44,169.3,169.18,62.52]
["bitfinex-derivatives","SOLF0:USTF0",1747352767218,62.44,169.29,169.19,6.28492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352767418,62.44,169.29,169.2,1.9045]
["bitfinex-derivatives","SOLF0:USTF0",1747352767815,62.44,169.29,169.21,3.9736]
["bitfinex-derivatives","SOLF0:USTF0",1747352768016,62.44,169.29,169.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352773028,62.42,169.3,169.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352774323,66.374,169.33,169.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352774529,62.42,169.32,169.22,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352775528,62.42,169.32,169.22,68.72492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352775730,62.42,169.32,169.22,131.14492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352777830,62.44,169.36,169.22,131.14492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352778130,6.28492492,169.39,169.25,6.28492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352778131,62.4,169.35,169.25,6.28492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352778333,62.4,169.35,169.26,126.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747352778631,62.4,169.36,169.26,126.8444]
["bitfinex-derivatives","SOLF0:USTF0",1747352780029,62.4,169.4,169.31,6.28492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352780229,62.4,169.4,169.32,66.4076]
["bitfinex-derivatives","SOLF0:USTF0",1747352780634,62.4,169.4,169.33,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747352780837,62.44,169.43,169.33,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747352781036,62.4,169.41,169.33,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747352781634,62.4,169.42,169.33,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1747352783931,6.28492492,169.41,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352788738,1.8459,169.43,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352788939,62.36,169.42,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352790142,64.3065,169.45,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352790329,62.36,169.44,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352791137,64.3065,169.45,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352791339,62.34,169.43,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352792039,6.28492492,169.41,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352792240,68.62492492,169.41,169.32,64.4209]
["bitfinex-derivatives","SOLF0:USTF0",1747352794447,68.62492492,169.41,169.32,62.44]
["bitfinex-derivatives","SOLF0:USTF0",1747352796539,6.28492492,169.38,169.29,4.0192]
["bitfinex-derivatives","SOLF0:USTF0",1747352796740,124.68,169.37,169.29,64.3667]
["bitfinex-derivatives","SOLF0:USTF0",1747352796943,126.6123,169.37,169.28,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1747352797241,6.28492492,169.35,169.26,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352797741,6.28492492,169.32,169.23,64.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747352797937,62.32,169.31,169.23,64.2136]
["bitfinex-derivatives","SOLF0:USTF0",1747352798139,62.32,169.31,169.23,1.8736]
["bitfinex-derivatives","SOLF0:USTF0",1747352798338,6.28492492,169.29,169.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352798645,62.34,169.28,169.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352798843,62.32,169.27,169.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352799642,6.28492492,169.32,169.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352799944,62.34,169.31,169.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352800140,62.34,169.31,169.2,68.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352801549,62.34,169.31,169.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352802545,62.34,169.31,169.2,68.62492492]
["bitfinex-derivatives","SOLF0:USTF0",1747352802848,62.34,169.3,169.21,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747352804646,62.36,169.33,169.21,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747352804845,62.32,169.32,169.21,1.9104]
["bitfinex-derivatives","SOLF0:USTF0",1747352805948,10.05190049,169.31,169.2,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352808953,10.05190049,169.31,169.17,64.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747352810752,62.32,169.3,169.17,64.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747352811655,62.32,169.29,169.17,64.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747352812951,62.36,169.33,169.17,64.2336]
["bitfinex-derivatives","SOLF0:USTF0",1747352813160,62.32,169.32,169.18,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352813349,62.36,169.33,169.18,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352813655,62.32,169.32,169.18,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352814152,62.36,169.33,169.2,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352814360,62.32,169.32,169.21,64.3315]
["bitfinex-derivatives","SOLF0:USTF0",1747352814552,62.32,169.32,169.22,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352815257,62.32,169.32,169.23,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747352815458,62.38,169.31,169.21,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747352815659,64.3964,169.31,169.21,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1747352816648,64.3964,169.31,169.18,1.8718]
["bitfinex-derivatives","SOLF0:USTF0",1747352816854,10.05190049,169.29,169.15,64.4161]
["bitfinex-derivatives","SOLF0:USTF0",1747352817053,62.32,169.28,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747352817259,62.38,169.27,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747352818459,10.05190049,169.25,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747352818655,64.1952,169.24,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747352818850,62.38,169.23,169.15,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747352819056,62.38,169.23,169.12,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747352820461,1.8735,169.22,169.12,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747352820763,10.05190049,169.21,169.12,62.38]
["bitfinex-derivatives","SOLF0:USTF0",1747352820959,62.32,169.2,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352821159,62.32,169.19,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352821362,64.181,169.19,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352823760,1.8735,169.22,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352823964,62.32,169.21,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352827575,10.05190049,169.2,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352827769,62.32,169.19,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352828674,2.0252,169.18,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352828973,62.32,169.17,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352829771,62.32,169.17,169.06,578.5581]
["bitfinex-derivatives","SOLF0:USTF0",1747352829977,64.2965,169.17,169.06,576.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747352830178,10.05190049,169.16,169.06,576.6863]
["bitfinex-derivatives","SOLF0:USTF0",1747352830376,62.34,169.15,169.06,66.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747352832981,1.9765,169.17,169.06,66.2263]
["bitfinex-derivatives","SOLF0:USTF0",1747352833181,62.34,169.16,169.07,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747352833382,11.96270049,169.24,169.07,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747352833574,62.34,169.23,169.07,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747352833769,62.32,169.22,169.07,1.8423]
["bitfinex-derivatives","SOLF0:USTF0",1747352834080,3.9345,169.24,169.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352834278,124.66,169.23,169.08,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352834476,62.32,169.22,169.08,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352834980,62.34,169.23,169.08,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352835182,62.32,169.21,169.08,573.1]
["bitfinex-derivatives","SOLF0:USTF0",1747352835577,62.32,169.21,169.08,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352836279,10.05190049,169.2,169.08,510.78]
["bitfinex-derivatives","SOLF0:USTF0",1747352836577,62.34,169.19,169.08,573.12]
["bitfinex-derivatives","SOLF0:USTF0",1747352837680,62.34,169.19,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352838478,62.34,169.2,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352838778,62.32,169.18,169.08,124.66]
["bitfinex-derivatives","SOLF0:USTF0",1747352840685,62.32,169.18,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352841180,11.96660049,169.23,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352841376,124.66,169.22,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352844882,62.34,169.22,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352845088,62.32,169.21,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352845285,62.34,169.22,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352845485,62.32,169.21,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352849193,62.32,169.21,169.09,72.37190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352849391,62.32,169.21,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352849588,124.66,169.21,169.09,62.32]
["bitfinex-derivatives","SOLF0:USTF0",1747352849794,124.66,169.21,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352849992,134.71190049,169.21,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352850793,124.66,169.21,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352853394,62.34,169.21,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352853686,62.3,169.2,169.08,62.34]
["bitfinex-derivatives","SOLF0:USTF0",1747352853894,62.3,169.24,169.09,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352854089,2.0353,169.27,169.1,573.04]
["bitfinex-derivatives","SOLF0:USTF0",1747352854090,62.3,169.23,169.1,573.04]
["bitfinex-derivatives","SOLF0:USTF0",1747352854296,10.05190049,169.3,169.1,573.04]
["bitfinex-derivatives","SOLF0:USTF0",1747352854594,62.3,169.3,169.13,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352854798,62.3,169.29,169.14,130.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747352856892,62.3,169.3,169.14,130.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747352857092,62.28,169.29,169.14,130.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747352858192,62.3,169.3,169.14,130.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747352858393,62.28,169.29,169.14,130.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747352859593,1.9201,169.32,169.14,130.4869]
["bitfinex-derivatives","SOLF0:USTF0",1747352859799,62.28,169.33,169.17,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352859994,62.28,169.33,169.18,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352860188,62.28,169.32,169.18,124.56]
["bitfinex-derivatives","SOLF0:USTF0",1747352860804,62.28,169.36,169.21,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352861100,62.28,169.35,169.22,641.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747352861300,62.28,169.39,169.22,641.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747352861599,62.28,169.38,169.22,641.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747352866099,72.33190049,169.38,169.22,641.0058]
["bitfinex-derivatives","SOLF0:USTF0",1747352867000,72.33190049,169.38,169.22,578.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747352867199,72.33190049,169.38,169.22,640.9658]
["bitfinex-derivatives","SOLF0:USTF0",1747352867399,10.05190049,169.34,169.22,578.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747352867597,64.087,169.33,169.22,578.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747352868004,1.847,169.33,169.22,578.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747352868302,62.24,169.32,169.22,578.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747352870905,62.24,169.31,169.22,578.7258]
["bitfinex-derivatives","SOLF0:USTF0",1747352871106,62.24,169.31,169.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352872605,10.05190049,169.38,169.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352872811,124.48,169.37,169.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352873903,62.22,169.36,169.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352874307,1.847,169.39,169.24,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352874608,62.22,169.38,169.24,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352875001,1.9655,169.43,169.24,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352875201,62.22,169.41,169.24,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352875509,1.9132,169.48,169.24,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352875812,62.22,169.43,169.28,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352876008,62.22,169.43,169.29,128.2449]
["bitfinex-derivatives","SOLF0:USTF0",1747352876507,62.22,169.43,169.3,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1747352878714,62.22,169.43,169.29,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352878915,10.05190049,169.37,169.26,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352879215,128.2118,169.36,169.26,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352879410,130.0837,169.36,169.23,66.1921]
["bitfinex-derivatives","SOLF0:USTF0",1747352880520,10.05190049,169.33,169.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352880707,124.44,169.32,169.23,62.24]
["bitfinex-derivatives","SOLF0:USTF0",1747352881015,124.44,169.32,169.2,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747352881311,10.05190049,169.29,169.17,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747352881615,130.0237,169.28,169.17,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747352882517,130.0237,169.28,169.14,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1747352882518,10.05190049,169.25,169.14,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1747352882717,124.38,169.24,169.14,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1747352883716,62.18,169.24,169.14,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1747352883921,62.2,169.23,169.14,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1747352885809,3.7718,169.28,169.14,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1747352886014,62.22,169.27,169.14,572.46]
["bitfinex-derivatives","SOLF0:USTF0",1747352887928,65.9718,169.28,169.15,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352888125,62.2,169.28,169.16,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747352888423,62.2,169.27,169.16,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1747352889016,62.22,169.31,169.17,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352889221,62.22,169.3,169.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352889523,62.22,169.3,169.19,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352889711,62.22,169.29,169.19,64.1782]
["bitfinex-derivatives","SOLF0:USTF0",1747352890010,62.22,169.29,169.2,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747352891030,124.44,169.29,169.2,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1747352891225,124.44,169.29,169.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352893429,10.05190049,169.28,169.18,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352893632,10.05190049,169.28,169.15,64.1823]
["bitfinex-derivatives","SOLF0:USTF0",1747352893933,3.8152,169.27,169.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352894834,1.8883,169.26,169.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352895028,124.42,169.25,169.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352898838,62.22,169.25,169.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352899040,62.2,169.24,169.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352900233,62.22,169.25,169.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352900426,62.2,169.23,169.15,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352902035,62.2,169.23,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352906643,62.22,169.22,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352910753,1.8883,169.26,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352910947,10.05190049,169.23,169.12,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352913153,10.05190049,169.23,169.1,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1747352913359,10.05190049,169.19,169.09,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1747352913557,128.21,169.18,169.06,510.46]
["bitfinex-derivatives","SOLF0:USTF0",1747352913859,128.21,169.18,169.05,64.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747352914052,130.1212,169.18,169.05,64.1995]
["bitfinex-derivatives","SOLF0:USTF0",1747352917957,130.1212,169.18,169.05,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352919461,10.05190049,169.15,169.02,64.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747352919665,124.44,169.14,169.02,64.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747352924275,516.6012,169.18,169.02,64.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747352924575,62.22,169.15,169.02,64.1006]
["bitfinex-derivatives","SOLF0:USTF0",1747352924968,542.0,169.26,169.07,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352925176,128.186,169.25,169.08,66.0006]
["bitfinex-derivatives","SOLF0:USTF0",1747352925671,128.186,169.25,169.09,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747352929274,62.22,169.24,169.09,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747352930378,65.966,169.25,169.09,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747352930569,62.22,169.24,169.09,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1747352935382,10.05190049,169.22,169.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352935574,62.2,169.21,169.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352935773,62.2,169.2,169.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352936280,1.9171,169.19,169.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352936778,3.8011,169.18,169.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352937875,62.22,169.17,169.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352938083,62.2,169.16,169.09,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352938279,62.2,169.16,169.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352941582,62.2,169.15,169.07,3.938]
["bitfinex-derivatives","SOLF0:USTF0",1747352941782,62.2,169.15,169.08,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1747352947688,62.2,169.15,169.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352951796,62.2,169.14,169.06,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352952192,62.2,169.14,169.02,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352952193,72.25190049,169.14,169.02,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352952696,72.25190049,169.14,168.99,573.02]
["bitfinex-derivatives","SOLF0:USTF0",1747352955283,10.05190049,169.1,168.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352955487,128.1557,169.09,168.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352956393,130.1333,169.09,168.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352957701,62.2,169.08,168.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352957887,62.2,169.09,168.99,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352958694,62.2,169.09,169.0,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352958897,68.1102,169.16,169.0,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352959200,62.2,169.15,169.01,514.8293]
["bitfinex-derivatives","SOLF0:USTF0",1747352959498,62.2,169.15,169.02,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352959795,62.2,169.15,169.03,62.22]
["bitfinex-derivatives","SOLF0:USTF0",1747352964900,62.2,169.2,169.04,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352965094,62.2,169.19,169.04,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352965496,62.2,169.18,169.04,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352965698,5.8309,169.26,169.04,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352966004,5.8309,169.26,169.08,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352966200,5.8309,169.26,169.09,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1747352967095,62.2,169.25,169.1,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352967993,62.2,169.25,169.12,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352968496,5.8309,169.26,169.12,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352968901,3.9456,169.26,169.12,10.05190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352970298,3.9456,169.26,169.1,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352977110,10.05190049,169.24,169.1,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352977403,64.0523,169.23,169.1,62.2]
["bitfinex-derivatives","SOLF0:USTF0",1747352979199,10.05190049,169.2,169.02,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352979405,64.0712,169.19,169.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352979604,62.16,169.18,169.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352979806,64.1079,169.18,169.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352983909,1.9479,169.18,169.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352984108,62.16,169.17,169.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352984307,1.9479,169.18,169.03,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747352984508,1.9479,169.18,169.03,72.21190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352984509,62.16,169.17,169.03,72.21190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352986710,62.16,169.16,169.03,72.21190049]
["bitfinex-derivatives","SOLF0:USTF0",1747352989218,62.16,169.16,169.06,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747352989425,62.16,169.16,169.07,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747352989625,62.16,169.16,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747352990130,5.9114,169.13,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747352990325,5.9114,169.13,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747352990828,5.9115,169.12,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747352991424,62.16,169.16,169.07,73.8811]
["bitfinex-derivatives","SOLF0:USTF0",1747352991628,62.16,169.16,169.07,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747352992830,62.16,169.16,169.07,73.881]
["bitfinex-derivatives","SOLF0:USTF0",1747352993325,5.912,169.11,169.07,73.881]
["bitfinex-derivatives","SOLF0:USTF0",1747352993827,5.912,169.11,169.07,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747352994032,5.9116,169.12,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747352995231,5.912,169.11,169.07,73.881]
["bitfinex-derivatives","SOLF0:USTF0",1747352995731,62.16,169.16,169.07,73.881]
["bitfinex-derivatives","SOLF0:USTF0",1747352995732,5.9123,169.1,169.07,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747352996130,62.16,169.16,169.07,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747352997932,5.9121,169.11,169.07,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747352998131,62.16,169.11,169.07,67.9678]
["bitfinex-derivatives","SOLF0:USTF0",1747352998330,62.16,169.11,169.07,64.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747352999032,5.9128,169.09,169.07,64.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747353000835,62.16,169.11,169.07,64.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747353001131,1.8813,169.19,169.07,64.0866]
["bitfinex-derivatives","SOLF0:USTF0",1747353001335,5.9112,169.13,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747353002235,5.9115,169.12,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747353002436,5.9115,169.12,169.08,9.8014]
["bitfinex-derivatives","SOLF0:USTF0",1747353002633,62.14,169.15,169.08,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747353002936,62.14,169.14,169.08,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747353003933,1.8813,169.19,169.08,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1747353004138,62.14,169.18,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747353004834,5.9113,169.13,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747353005038,5.9113,169.13,169.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353005436,5.9115,169.12,169.11,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353005836,5.9115,169.12,169.08,66.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747353006039,62.14,169.14,169.08,66.0286]
["bitfinex-derivatives","SOLF0:USTF0",1747353006537,5.9111,169.14,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747353007237,5.9112,169.13,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747353008040,5.9112,169.13,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747353008340,62.14,169.16,169.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353008840,1.9389,169.15,169.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353009741,5.9126,169.09,169.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353010342,5.9123,169.1,169.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353010545,62.14,169.11,169.08,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353011347,62.14,169.11,169.05,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353011746,68.43210174,169.11,169.0,64.169]
["bitfinex-derivatives","SOLF0:USTF0",1747353012044,1.8519,169.1,169.0,64.169]
["bitfinex-derivatives","SOLF0:USTF0",1747353012946,6.29210174,169.08,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353013145,64.0812,169.07,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353013736,5.914,169.05,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353013939,64.0812,169.07,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353014744,62.14,169.07,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353015748,5.9149,169.03,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353016349,5.9153,169.02,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353016947,5.9148,169.03,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353017150,68.0548,169.03,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353017448,62.14,169.03,169.0,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353017849,62.14,169.03,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353018249,5.9163,168.99,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353018557,62.14,169.03,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353018851,5.9167,168.98,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353019451,62.14,168.99,168.92,5.7615]
["bitfinex-derivatives","SOLF0:USTF0",1747353019648,62.14,168.99,168.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353021161,5.9178,168.95,168.93,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353021456,62.14,168.99,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353021955,5.9179,168.94,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353022856,6.29210174,169.01,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353023154,62.16,169.0,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747353023357,5.9168,168.97,168.92,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747353023947,62.18,169.03,168.92,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747353024150,62.16,169.02,168.92,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747353024351,5.9163,168.99,168.92,5.699]
["bitfinex-derivatives","SOLF0:USTF0",1747353024546,5.9163,168.99,168.92,11.99110174]
["bitfinex-derivatives","SOLF0:USTF0",1747353025054,5.9163,168.99,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747353025256,62.16,168.98,168.95,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353025651,5.9172,168.96,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353025850,62.16,168.98,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353026155,62.16,168.98,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353026455,62.16,168.98,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353026855,62.16,168.99,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353027354,5.9169,168.97,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353027657,62.16,168.99,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747353027856,62.16,169.0,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747353028057,62.16,169.0,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353028756,5.9168,168.97,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747353029060,62.16,169.0,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353029657,62.16,169.0,168.92,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1747353030361,62.16,169.0,168.92,1.8735]
["bitfinex-derivatives","SOLF0:USTF0",1747353030863,62.16,169.0,168.91,573.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353031065,5.9184,168.93,168.91,573.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353031256,5.9184,168.93,168.91,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353031559,62.16,168.96,168.91,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353032356,5.9175,168.95,168.91,68.0985]
["bitfinex-derivatives","SOLF0:USTF0",1747353032556,62.16,168.96,168.91,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353033459,5.9177,168.95,168.91,68.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747353033854,62.16,168.96,168.91,68.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747353034164,5.9176,168.95,168.91,68.0988]
["bitfinex-derivatives","SOLF0:USTF0",1747353034459,5.9176,168.95,168.92,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1747353034757,62.16,168.96,168.91,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353034962,62.16,169.01,168.92,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747353035462,62.16,169.01,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747353035662,62.16,169.01,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353036061,5.9165,168.98,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353036258,68.45210174,169.05,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353036457,62.16,169.04,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353037257,5.9164,168.98,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353037659,68.45210174,169.05,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353037858,62.16,169.04,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353038556,5.9163,168.99,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353039062,62.16,169.04,168.96,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353040159,62.16,169.04,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353040360,6.29210174,169.05,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353040561,124.32,169.04,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353040964,124.32,169.04,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353041164,124.32,169.04,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353041666,5.9174,168.96,168.92,68.0782]
["bitfinex-derivatives","SOLF0:USTF0",1747353042265,62.16,168.99,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353043765,5.9178,168.95,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353044569,5.9179,168.94,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353046269,5.9182,168.93,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353046671,62.16,168.99,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353046967,5.9168,168.97,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353047465,68.0764,168.98,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353047771,62.16,168.99,168.92,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353048169,5.9165,168.98,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353048668,5.917,168.97,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353049361,5.9172,168.96,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353049567,62.16,168.99,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353050274,5.9168,168.97,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353050573,62.16,168.99,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353050772,5.9149,169.03,168.94,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747353051069,5.9149,169.03,168.97,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747353051266,5.9149,169.03,168.98,64.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747353051466,5.9149,169.03,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747353052973,62.14,169.06,168.98,64.0037]
["bitfinex-derivatives","SOLF0:USTF0",1747353053673,62.14,169.06,168.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353053874,62.14,169.06,168.98,64.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747353054076,5.9149,169.03,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747353055974,62.14,169.06,168.98,64.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747353057274,5.9156,169.01,168.98,64.0467]
["bitfinex-derivatives","SOLF0:USTF0",1747353057577,62.14,169.06,168.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353058373,62.14,169.05,168.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353058580,5.9161,168.99,168.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353060184,62.12,169.01,168.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353060482,62.12,169.04,168.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353061379,24.05210174,169.2,168.98,62.16]
["bitfinex-derivatives","SOLF0:USTF0",1747353061586,66.0069,169.09,169.0,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747353061985,5.9132,169.08,169.03,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747353062288,62.12,169.09,169.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353062884,62.12,169.12,169.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353063589,5.913,169.08,169.04,68.054]
["bitfinex-derivatives","SOLF0:USTF0",1747353063782,62.12,169.12,169.04,62.14]
["bitfinex-derivatives","SOLF0:USTF0",1747353063981,62.12,169.15,169.06,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747353064287,62.1,169.18,169.06,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747353064487,62.12,169.16,169.06,6.29210174]
["bitfinex-derivatives","SOLF0:USTF0",1747353064686,5.9112,169.13,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747353064886,5.9112,169.13,169.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747353065087,62.12,169.16,169.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747353065484,5.9108,169.14,169.09,62.1]
["bitfinex-derivatives","SOLF0:USTF0",1747353065987,5.9106,169.15,169.11,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1747353066190,62.1,169.19,169.1,1.9055]
["bitfinex-derivatives","SOLF0:USTF0",1747353066380,3.8786,169.2,169.13,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1747353066585,65.9786,169.2,169.14,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353067286,62.1,169.21,169.14,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353068090,5.9093,169.19,169.14,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747353068295,62.1,169.21,169.14,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747353068695,5.9091,169.19,169.14,67.9905]
["bitfinex-derivatives","SOLF0:USTF0",1747353068898,62.08,169.23,169.14,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353069698,124.16,169.23,169.1,3.8605]
["bitfinex-derivatives","SOLF0:USTF0",1747353069897,5.9112,169.13,169.12,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353072696,5.9108,169.14,169.12,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353073098,3.9947,169.17,169.12,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353073799,5.9112,169.13,169.12,62.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353075095,5.9121,169.11,169.06,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1747353075295,62.06,169.13,169.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353075589,5.9129,169.08,169.07,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353075893,62.06,169.13,169.03,511.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353076091,62.06,169.13,169.04,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353076502,62.06,169.13,169.04,67.9742]
["bitfinex-derivatives","SOLF0:USTF0",1747353076905,62.06,169.13,169.04,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353077109,62.06,169.13,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747353077397,67.9714,169.13,169.08,67.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747353077599,62.06,169.16,169.08,67.9729]
["bitfinex-derivatives","SOLF0:USTF0",1747353077994,62.06,169.16,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747353078397,62.06,169.16,169.08,67.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747353078705,3.9947,169.17,169.08,67.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747353078999,62.06,169.16,169.08,67.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747353079201,5.9114,169.13,169.08,67.9728]
["bitfinex-derivatives","SOLF0:USTF0",1747353079407,62.06,169.16,169.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353081502,5.9111,169.14,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747353081705,62.06,169.16,169.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353082203,5.9114,169.13,169.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353083202,62.06,169.16,169.08,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353083401,62.06,169.16,169.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353083706,2.0081,169.15,169.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353083904,5.9122,169.1,169.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353084301,5.9114,169.13,169.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353084497,4.0458,169.15,169.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353084898,5.9116,169.12,169.09,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353086804,4.0458,169.15,169.06,1.8883]
["bitfinex-derivatives","SOLF0:USTF0",1747353086999,62.04,169.12,169.06,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353088908,62.02,169.13,169.06,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353089407,5.9132,169.08,169.06,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353089608,62.02,169.09,169.03,573.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353090003,62.02,169.09,169.0,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353090200,3.8507,169.08,169.0,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353090603,3.8507,169.08,168.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353090806,3.8507,169.08,168.97,67.9766]
["bitfinex-derivatives","SOLF0:USTF0",1747353091107,3.8507,169.08,168.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353091308,5.9148,169.03,168.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353091509,62.02,169.06,168.97,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353092009,3.8507,169.08,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747353092207,62.02,169.07,169.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353093010,5.915,169.02,169.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353093407,62.02,169.07,169.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353093713,5.9147,169.03,169.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353094206,62.02,169.07,169.01,62.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353094807,62.02,169.07,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353096911,5.9147,169.03,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747353097416,62.02,169.07,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353098017,62.02,169.06,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353098715,5.9158,169.0,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353099011,62.04,169.02,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353099215,62.04,169.02,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747353099416,62.04,169.02,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353099617,5.9144,169.04,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353100618,5.9144,169.04,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747353101010,5.9147,169.03,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747353101217,62.04,169.05,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353101612,5.9147,169.03,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353101813,62.04,169.05,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353102718,5.9158,169.0,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353103017,62.04,169.05,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353104018,5.9161,168.99,168.98,62.02]
["bitfinex-derivatives","SOLF0:USTF0",1747353104520,62.02,169.01,168.95,572.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353104918,5.9167,168.98,168.95,510.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353105219,5.9167,168.98,168.95,572.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353106416,62.02,169.01,168.95,572.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353107019,67.9356,169.01,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747353107319,62.02,169.01,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747353107921,67.9354,169.01,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1747353108321,3.8507,169.08,168.95,634.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353108524,5.9146,169.04,168.95,634.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353108820,62.02,169.07,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747353109022,5.9147,169.03,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353110218,5.915,169.02,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353110719,62.02,169.07,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353111319,3.8507,169.08,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747353111521,62.02,169.07,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747353112320,5.9143,169.05,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747353113022,5.9144,169.04,169.0,67.9556]
["bitfinex-derivatives","SOLF0:USTF0",1747353113217,5.9144,169.04,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353113618,5.9144,169.04,169.0,67.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747353116024,5.9147,169.03,169.0,67.9555]
["bitfinex-derivatives","SOLF0:USTF0",1747353116325,5.9147,169.03,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353117424,5.9151,169.02,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353118926,5.9154,169.01,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353120727,5.9151,169.02,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353120930,62.02,169.07,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353121429,5.9142,169.05,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747353121630,62.04,169.11,169.0,62.04]
["bitfinex-derivatives","SOLF0:USTF0",1747353121832,62.0,169.1,169.01,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747353122128,5.9136,169.07,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747353122831,62.04,169.11,169.01,1.8662]
["bitfinex-derivatives","SOLF0:USTF0",1747353123025,6.29850999,169.2,169.02,6.29850999]
["bitfinex-derivatives","SOLF0:USTF0",1747353123226,62.04,169.15,169.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1747353123426,62.04,169.15,169.05,6.29850999]
["bitfinex-derivatives","SOLF0:USTF0",1747353123627,62.04,169.18,169.05,6.29850999]
["bitfinex-derivatives","SOLF0:USTF0",1747353123823,5.9118,169.12,169.05,6.29850999]
["bitfinex-derivatives","SOLF0:USTF0",1747353124026,62.0,169.15,169.05,6.29850999]
["bitfinex-derivatives","SOLF0:USTF0",1747353124638,5.9113,169.13,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747353124827,5.9113,169.13,169.09,67.8923]
["bitfinex-derivatives","SOLF0:USTF0",1747353125033,62.0,169.15,169.09,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353125236,62.0,169.15,169.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353126033,5.9125,169.1,169.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353126533,5.9125,169.1,169.06,67.8935]
["bitfinex-derivatives","SOLF0:USTF0",1747353126733,5.9125,169.1,169.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353127333,62.0,169.15,169.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353127535,61.98,169.14,169.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353128037,5.9133,169.07,169.06,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353128333,61.98,169.09,169.03,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353128530,61.98,169.08,169.03,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353129337,61.98,169.08,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353129636,3.8424,169.07,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353130031,5.9152,169.02,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353130428,5.9142,169.05,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353130933,5.9143,169.04,169.0,67.8955]
["bitfinex-derivatives","SOLF0:USTF0",1747353131134,61.96,169.06,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353132140,5.914,169.05,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747353132436,61.96,169.06,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353132639,5.9149,169.03,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353133137,61.96,169.06,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353134643,5.9142,169.05,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747353134940,61.96,169.06,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353135142,5.914,169.05,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747353135843,67.8737,169.06,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747353136241,5.9137,169.06,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747353136843,5.9134,169.07,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747353137143,61.96,169.08,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747353137343,61.96,169.08,169.0,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353137635,61.98,169.12,169.01,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353137843,5.9125,169.1,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747353138234,61.96,169.12,169.05,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353138535,61.96,169.12,169.06,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747353139040,63.9393,169.14,169.06,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747353139234,5.9121,169.11,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353139633,1.9793,169.14,169.06,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747353139837,5.9132,169.08,169.06,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1747353140744,61.94,169.09,169.05,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353141845,1.9676,169.13,169.05,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353142138,61.94,169.12,169.05,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353143644,61.94,169.13,169.05,61.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353143847,1.9793,169.14,169.06,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353144045,61.94,169.13,169.06,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353144846,5.9122,169.11,169.06,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1747353145549,61.94,169.13,169.06,1.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353145742,3.9636,169.19,169.06,3.8796]
["bitfinex-derivatives","SOLF0:USTF0",1747353145944,61.94,169.18,169.07,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353146138,5.9108,169.15,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1747353146339,61.94,169.18,169.11,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353147646,61.96,169.17,169.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353148044,61.96,169.17,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747353148447,61.96,169.17,169.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353148649,5.9126,169.09,169.08,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353149538,5.9132,169.08,169.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353150749,5.9127,169.09,169.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353151048,61.92,169.12,169.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353151750,5.9128,169.09,169.05,67.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747353152048,61.92,169.12,169.05,67.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747353152049,61.92,169.12,169.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353152452,5.9128,169.09,169.05,67.8739]
["bitfinex-derivatives","SOLF0:USTF0",1747353153651,61.92,169.12,169.05,61.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353154053,61.92,169.12,168.98,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747353154054,8.30732515,169.11,168.98,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1747353154252,5.9154,169.01,169.0,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353154459,61.9,169.03,168.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353154656,61.9,169.02,168.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353154856,5.9161,168.99,168.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353155162,61.9,169.02,168.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353155555,5.916,169.0,168.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353158864,5.9154,169.01,168.97,67.8167]
["bitfinex-derivatives","SOLF0:USTF0",1747353161761,5.9158,169.0,168.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353161966,61.9,169.02,168.97,61.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353163466,61.9,169.02,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353163665,123.82,169.02,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353163866,5.917,168.97,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353164060,67.817,168.97,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353164569,61.9,168.97,168.94,67.8378]
["bitfinex-derivatives","SOLF0:USTF0",1747353164767,61.9,168.97,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353165170,61.9,168.97,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747353166166,61.9,168.97,168.94,67.8377]
["bitfinex-derivatives","SOLF0:USTF0",1747353167670,67.8168,168.97,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353168260,5.9171,168.96,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353168573,61.9,168.97,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353169169,67.817,168.97,168.94,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353170375,61.9,168.97,168.91,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353171569,61.9,168.97,168.91,67.8388]
["bitfinex-derivatives","SOLF0:USTF0",1747353172179,5.9181,168.94,168.91,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353172776,5.9183,168.93,168.91,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353172968,61.88,168.93,168.91,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353173174,61.88,168.93,168.89,1.8655]
["bitfinex-derivatives","SOLF0:USTF0",1747353173471,61.88,168.93,168.88,72.00381814]
["bitfinex-derivatives","SOLF0:USTF0",1747353174277,5.9186,168.92,168.88,77.92361814]
["bitfinex-derivatives","SOLF0:USTF0",1747353174669,5.9186,168.92,168.88,72.00381814]
["bitfinex-derivatives","SOLF0:USTF0",1747353174873,61.88,168.93,168.88,72.00381814]
["bitfinex-derivatives","SOLF0:USTF0",1747353175376,61.88,168.93,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1747353176376,61.88,168.93,168.91,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1747353177078,63.8888,169.03,168.92,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353177379,61.88,169.02,168.93,70.28835027]
["bitfinex-derivatives","SOLF0:USTF0",1747353177581,5.9167,168.98,168.94,67.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747353177878,61.88,168.98,168.94,67.8575]
["bitfinex-derivatives","SOLF0:USTF0",1747353178079,61.88,168.98,168.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353179679,5.9168,168.97,168.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353180483,5.9171,168.96,168.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353180687,61.88,168.98,168.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353181383,5.9168,168.97,168.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353181785,63.8888,169.03,168.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353181981,61.88,169.02,168.94,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353182491,61.88,169.02,168.93,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1747353182782,61.88,169.02,168.92,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353183185,5.9177,168.95,168.92,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353183483,61.86,168.96,168.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353183684,5.918,168.94,168.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353183885,61.86,168.96,168.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353184285,5.9185,168.93,168.91,61.94]
["bitfinex-derivatives","SOLF0:USTF0",1747353184685,61.94,168.99,168.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353184986,1.8553,168.95,168.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353185187,61.86,168.94,168.87,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353185584,61.86,168.94,168.84,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353185787,61.86,168.94,168.84,68.16335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353185982,61.86,168.94,168.84,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353186390,63.8631,168.94,168.84,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353186685,5.9207,168.86,168.84,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353187482,67.7803,168.87,168.84,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353187689,61.86,168.87,168.84,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353189892,5.9207,168.86,168.84,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353190189,61.86,168.87,168.81,63.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747353190384,61.86,168.87,168.81,69.6317]
["bitfinex-derivatives","SOLF0:USTF0",1747353190582,61.86,168.87,168.81,63.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747353190892,5.921,168.86,168.81,69.6314]
["bitfinex-derivatives","SOLF0:USTF0",1747353191189,61.86,168.87,168.81,63.7094]
["bitfinex-derivatives","SOLF0:USTF0",1747353191795,5.9209,168.86,168.81,69.6315]
["bitfinex-derivatives","SOLF0:USTF0",1747353192183,61.86,168.87,168.81,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353192694,6.30335027,168.85,168.68,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353192894,6.30335027,168.85,168.69,8.33695027]
["bitfinex-derivatives","SOLF0:USTF0",1747353193093,6.30335027,168.85,168.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747353193094,5.9241,168.77,168.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747353193389,61.86,168.76,168.69,8.33695027]
["bitfinex-derivatives","SOLF0:USTF0",1747353193791,61.86,168.76,168.69,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1747353194292,61.86,168.76,168.72,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747353194494,61.86,168.76,168.72,67.8055]
["bitfinex-derivatives","SOLF0:USTF0",1747353195187,61.86,168.76,168.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353195485,61.86,168.76,168.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353195991,5.9253,168.73,168.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353196193,61.86,168.76,168.69,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353196390,61.86,168.76,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1747353196888,61.86,168.76,168.66,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353197088,61.86,168.76,168.66,68.18335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353197293,5.925,168.74,168.69,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1747353197493,61.88,168.77,168.66,68.18335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353197494,61.86,168.73,168.66,68.18335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353198492,5.9257,168.72,168.67,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1747353199395,61.86,168.73,168.66,67.8076]
["bitfinex-derivatives","SOLF0:USTF0",1747353199796,61.86,168.73,168.66,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353199996,3.974,168.78,168.66,68.18335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353200194,123.78,168.77,168.66,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353200396,5.9254,168.73,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747353200591,61.88,168.72,168.68,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1747353200792,61.88,168.72,168.66,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353201693,61.88,168.74,168.7,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1747353201894,61.88,168.74,168.7,67.8459]
["bitfinex-derivatives","SOLF0:USTF0",1747353202396,61.88,168.74,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747353202798,6.30335027,168.85,168.71,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353203002,61.88,168.79,168.71,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353203501,5.9242,168.76,168.71,12.22915027]
["bitfinex-derivatives","SOLF0:USTF0",1747353203800,61.88,168.79,168.71,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353204301,1.8583,168.8,168.73,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747353204599,61.88,168.79,168.71,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353204800,5.9238,168.77,168.73,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747353205401,5.9235,168.78,168.73,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747353205702,61.88,168.79,168.73,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1747353206503,61.88,168.79,168.72,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1747353206704,61.88,168.79,168.71,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353207203,5.9244,168.76,168.71,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353207503,61.88,168.79,168.71,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353208204,5.9244,168.76,168.71,12.22915027]
["bitfinex-derivatives","SOLF0:USTF0",1747353208403,61.88,168.79,168.71,12.22915027]
["bitfinex-derivatives","SOLF0:USTF0",1747353208599,5.9251,168.74,168.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353209202,5.9253,168.73,168.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353210710,61.88,168.75,168.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353211104,61.88,168.77,168.7,68.22335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353211403,67.8041,168.77,168.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747353211906,61.88,168.77,168.7,68.22335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353212107,61.88,168.77,168.7,130.10335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353212402,67.8038,168.77,168.7,123.8]
["bitfinex-derivatives","SOLF0:USTF0",1747353212609,61.88,168.77,168.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353213108,5.9247,168.75,168.7,67.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747353214402,5.9249,168.74,168.7,67.8462]
["bitfinex-derivatives","SOLF0:USTF0",1747353214608,61.86,168.77,168.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353214810,123.72,168.77,168.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353215508,5.9254,168.73,168.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353219012,123.72,168.77,168.7,61.92]
["bitfinex-derivatives","SOLF0:USTF0",1747353219210,123.72,168.77,168.65,63.8687]
["bitfinex-derivatives","SOLF0:USTF0",1747353219408,6.30335027,168.73,168.61,573.34]
["bitfinex-derivatives","SOLF0:USTF0",1747353219613,125.6426,168.72,168.61,67.7892]
["bitfinex-derivatives","SOLF0:USTF0",1747353219917,5.9281,168.65,168.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353220213,61.86,168.66,168.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353221109,5.9281,168.65,168.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353221615,5.9281,168.65,168.61,67.7893]
["bitfinex-derivatives","SOLF0:USTF0",1747353221912,67.7877,168.66,168.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353222613,61.86,168.66,168.61,61.86]
["bitfinex-derivatives","SOLF0:USTF0",1747353223211,3.8014,168.71,168.61,63.8973]
["bitfinex-derivatives","SOLF0:USTF0",1747353223413,61.86,168.7,168.61,67.7537]
["bitfinex-derivatives","SOLF0:USTF0",1747353224121,67.7863,168.7,168.66,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1747353224414,67.7863,168.7,168.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353224415,61.86,168.7,168.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353224616,5.9258,168.72,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1747353224920,61.86,168.71,168.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353225725,5.9255,168.72,168.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353226027,61.86,168.72,168.65,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353226221,61.86,168.72,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747353229232,5.9253,168.73,168.69,5.9266]
["bitfinex-derivatives","SOLF0:USTF0",1747353229624,61.86,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747353230131,67.7851,168.74,168.66,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353230533,5.9252,168.73,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747353235233,67.7849,168.74,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747353235435,61.86,168.74,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747353236432,1.9417,168.75,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747353236634,5.9252,168.73,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747353238834,5.9252,168.73,168.68,67.8069]
["bitfinex-derivatives","SOLF0:USTF0",1747353239736,5.9252,168.73,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747353240031,61.84,168.74,168.68,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353240336,61.84,168.74,168.69,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1747353240933,61.84,168.75,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747353241130,3.8362,168.79,168.69,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353241329,3.8362,168.79,168.69,10.31845027]
["bitfinex-derivatives","SOLF0:USTF0",1747353241532,61.84,168.78,168.69,10.31845027]
["bitfinex-derivatives","SOLF0:USTF0",1747353241735,3.8362,168.79,168.69,10.31845027]
["bitfinex-derivatives","SOLF0:USTF0",1747353242034,5.9242,168.76,168.72,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1747353242241,61.84,168.78,168.72,67.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747353242738,5.924,168.77,168.72,67.8053]
["bitfinex-derivatives","SOLF0:USTF0",1747353243242,61.84,168.78,168.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353244231,5.9244,168.76,168.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353244746,61.84,168.78,168.72,61.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353245040,61.84,168.78,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353245240,63.765,168.77,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353245542,5.9261,168.71,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353247040,67.7456,168.72,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353247241,61.82,168.72,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353248541,67.7456,168.72,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353250837,61.82,168.72,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353251141,5.9253,168.73,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353251639,5.9253,168.73,168.69,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747353251840,5.9249,168.74,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353252245,5.9249,168.74,168.69,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747353253241,5.9252,168.73,168.69,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747353254039,5.9249,168.74,168.69,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747353254743,5.9249,168.74,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747353255043,5.9249,168.74,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353255643,5.9249,168.74,168.69,67.7463]
["bitfinex-derivatives","SOLF0:USTF0",1747353256945,5.9249,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747353257146,3.8362,168.79,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353257337,61.8,168.78,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353257537,5.9248,168.75,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1747353257938,61.8,168.74,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353258239,5.9254,168.73,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353258744,67.7249,168.74,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353259448,5.9253,168.73,168.69,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747353259932,61.8,168.74,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353260546,61.8,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747353260547,67.7248,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747353261247,67.7248,168.74,168.69,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747353263047,67.7248,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1747353264647,61.8,168.74,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747353264842,3.8362,168.79,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747353264843,61.78,168.77,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747353265244,61.78,168.77,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353265449,5.9244,168.76,168.71,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1747353266355,5.9244,168.76,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353266356,61.78,168.76,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353267050,5.9253,168.73,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353268553,5.9253,168.73,168.69,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747353268755,5.9249,168.74,168.69,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747353270154,5.9253,168.73,168.69,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747353272857,5.9249,168.74,168.69,67.7465]
["bitfinex-derivatives","SOLF0:USTF0",1747353273357,61.78,168.76,168.69,61.82]
["bitfinex-derivatives","SOLF0:USTF0",1747353274154,67.7044,168.76,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747353274654,5.9244,168.76,168.71,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1747353275249,5.9244,168.76,168.7,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747353275455,5.924,168.77,168.7,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1747353275653,3.8362,168.79,168.71,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353275957,61.76,168.78,168.73,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1747353276157,5.9067,168.84,168.73,67.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747353276355,123.52,168.83,168.73,67.6852]
["bitfinex-derivatives","SOLF0:USTF0",1747353277058,61.76,168.82,168.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353277251,61.76,168.81,168.73,61.76]
["bitfinex-derivatives","SOLF0:USTF0",1747353277560,5.9228,168.8,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747353277754,61.76,168.81,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747353278553,5.9231,168.79,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747353278752,61.76,168.81,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747353279257,5.923,168.8,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747353280359,67.6825,168.81,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747353280559,5.9225,168.81,168.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353282257,61.74,168.86,168.77,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353282564,61.74,168.85,168.77,68.04335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353282860,61.74,168.86,168.78,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747353283061,61.74,168.86,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747353283062,5.9212,168.85,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747353283363,61.74,168.86,168.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353283660,5.921,168.85,168.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353285662,5.9214,168.84,168.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353287660,61.74,168.86,168.81,61.74]
["bitfinex-derivatives","SOLF0:USTF0",1747353287857,61.74,168.86,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353288261,5.9219,168.83,168.78,69.6432]
["bitfinex-derivatives","SOLF0:USTF0",1747353288464,3.8301,168.9,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353288666,123.44,168.89,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353288860,5.9216,168.84,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747353289058,3.8301,168.9,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353289261,61.7,168.89,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353289468,61.7,168.89,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747353289661,61.7,168.89,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353290066,65.5501,168.9,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353290271,61.7,168.89,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353290467,61.7,168.89,168.79,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1747353290667,61.7,168.89,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353291169,61.7,168.89,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353291469,5.9212,168.85,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747353291671,61.7,168.88,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747353292767,5.921,168.85,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747353292963,61.7,168.88,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353293269,5.9216,168.84,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747353293770,61.7,168.88,168.78,75.94655027]
["bitfinex-derivatives","SOLF0:USTF0",1747353293971,61.7,168.88,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353294372,5.9222,168.82,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353294671,61.7,168.88,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353294866,5.9216,168.84,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747353295067,61.7,168.88,168.79,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747353295270,61.7,168.88,168.78,70.02315027]
["bitfinex-derivatives","SOLF0:USTF0",1747353295474,5.9213,168.85,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747353295672,61.7,168.88,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747353295975,3.8301,168.9,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747353296274,61.68,168.89,168.8,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1747353296576,61.68,168.89,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747353297081,61.68,168.89,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353297680,5.9226,168.81,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353298376,5.9221,168.82,168.78,69.6431]
["bitfinex-derivatives","SOLF0:USTF0",1747353298684,3.8301,168.9,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353298883,123.4,168.89,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353299286,5.9213,168.85,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747353300181,5.9214,168.84,168.8,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1747353300376,5.9214,168.84,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353300577,61.68,168.86,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353301082,5.9217,168.83,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747353301282,61.68,168.86,168.78,63.7198]
["bitfinex-derivatives","SOLF0:USTF0",1747353301583,61.68,168.87,168.8,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353301880,61.68,168.87,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747353301881,5.9205,168.87,168.82,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1747353302180,5.9205,168.87,168.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353302485,5.9207,168.86,168.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353303185,5.921,168.85,168.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353303482,61.66,168.88,168.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353303683,5.9207,168.86,168.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353304084,61.66,168.88,168.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353304984,5.9213,168.85,168.83,61.72]
["bitfinex-derivatives","SOLF0:USTF0",1747353305286,61.66,168.84,168.78,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747353305484,61.66,168.83,168.78,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1747353305689,5.9227,168.81,168.77,67.5835]
["bitfinex-derivatives","SOLF0:USTF0",1747353305983,61.66,168.82,168.77,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353306680,61.66,168.82,168.77,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353306885,3.8301,168.9,168.77,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353307088,5.9209,168.86,168.81,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1747353307287,61.66,168.86,168.81,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353307592,5.9228,168.8,168.78,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353307887,61.66,168.82,168.78,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353308076,61.66,168.82,168.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353308586,6.30335027,168.86,168.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353308784,61.66,168.85,168.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353309185,5.923,168.8,168.75,67.5844]
["bitfinex-derivatives","SOLF0:USTF0",1747353309385,5.923,168.8,168.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353309677,67.5825,168.81,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747353309882,6.30335027,168.89,168.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353310087,123.32,168.88,168.75,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353310288,123.32,168.88,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747353310483,123.32,168.88,168.79,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353310787,5.9223,168.82,168.79,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353310983,123.32,168.84,168.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353311381,5.9232,168.79,168.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353311783,67.5828,168.8,168.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353311986,61.66,168.81,168.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353312379,61.66,168.81,168.78,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1747353312587,61.66,168.81,168.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353312990,61.66,168.81,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747353313190,61.66,168.81,168.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353313683,6.30335027,168.89,168.76,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353313885,123.3,168.88,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353314291,5.9216,168.84,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747353314591,61.64,168.84,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353314892,5.9217,168.83,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747353315390,61.64,168.84,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353315585,5.9217,168.83,168.79,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1747353315785,5.9217,168.83,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353316092,5.9221,168.82,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747353316589,61.64,168.84,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747353316789,5.9218,168.83,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747353316982,61.64,168.84,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747353317190,5.9219,168.83,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1747353317488,5.9219,168.83,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1747353317683,67.5614,168.84,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353318392,5.9217,168.83,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353319289,5.9217,168.83,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747353319688,5.9221,168.82,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353319896,5.9221,168.82,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747353320097,5.9221,168.82,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353320390,5.9217,168.83,168.77,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1747353320589,61.64,168.84,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353320890,61.66,168.88,168.76,67.96335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353321095,61.64,168.87,168.79,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353321290,61.64,168.87,168.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353322297,65.6545,168.9,168.8,61.66]
["bitfinex-derivatives","SOLF0:USTF0",1747353322497,61.62,168.89,168.8,63.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747353322692,65.6545,168.9,168.8,63.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747353322892,61.62,168.89,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747353323398,5.9203,168.87,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747353324100,61.62,168.89,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747353324397,5.9203,168.87,168.82,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1747353324797,3.9945,168.9,168.82,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353325096,5.9204,168.87,168.82,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353325696,5.9204,168.87,168.82,12.22525027]
["bitfinex-derivatives","SOLF0:USTF0",1747353325898,5.9207,168.86,168.82,12.22525027]
["bitfinex-derivatives","SOLF0:USTF0",1747353326099,61.62,168.89,168.82,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353326798,5.9209,168.86,168.82,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353326994,61.62,168.89,168.82,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353327393,5.9202,168.88,168.82,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353327698,5.9202,168.88,168.83,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1747353328000,5.9202,168.88,168.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353328198,5.9205,168.87,168.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353329000,5.92,168.88,168.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353330200,5.92,168.88,168.84,67.5613]
["bitfinex-derivatives","SOLF0:USTF0",1747353330596,5.92,168.88,168.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353330794,61.66,168.93,168.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353331000,65.6507,168.94,168.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353331297,61.6,168.92,168.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353332299,5.92,168.88,168.84,67.5611]
["bitfinex-derivatives","SOLF0:USTF0",1747353333104,61.6,168.92,168.84,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353333702,6.30335027,168.91,168.81,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353333903,6.30335027,168.88,168.79,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353334106,6.30335027,168.85,168.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353334407,67.94335027,168.85,168.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353335299,5.9234,168.78,168.76,61.64]
["bitfinex-derivatives","SOLF0:USTF0",1747353335600,67.5234,168.78,168.74,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1747353335902,61.6,168.78,168.75,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1747353336100,61.6,168.78,168.73,575.5224]
["bitfinex-derivatives","SOLF0:USTF0",1747353336401,61.6,168.78,168.76,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1747353337001,61.6,168.78,168.75,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1747353338501,61.6,168.78,168.74,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1747353339302,61.6,168.79,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1747353341005,61.6,168.84,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353341206,61.6,168.81,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353344702,61.6,168.81,168.78,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1747353344998,67.5225,168.81,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353345199,61.6,168.81,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353346501,5.923,168.8,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353347810,5.923,168.8,168.77,67.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747353348201,67.5225,168.81,168.77,67.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747353348401,61.6,168.81,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353348910,5.9217,168.83,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353349208,61.58,168.82,168.77,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353349509,61.58,168.82,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747353349703,67.502,168.82,168.78,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1747353350611,67.502,168.82,168.77,67.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747353352809,65.6573,168.87,168.77,67.5237]
["bitfinex-derivatives","SOLF0:USTF0",1747353352810,1.03114166,168.99,168.8,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353353110,1.9226,168.95,168.83,6.30335027]
["bitfinex-derivatives","SOLF0:USTF0",1747353353296,5.9194,168.9,168.84,67.5212]
["bitfinex-derivatives","SOLF0:USTF0",1747353353501,61.58,168.93,168.84,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353353801,5.9186,168.92,168.87,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1747353355108,542.0,169.01,168.91,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353355408,61.58,169.02,168.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353355604,67.2935,169.01,168.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353355805,5.9167,168.98,168.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353356210,5.9162,168.99,168.93,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1747353356405,3.8433,169.01,168.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353356609,61.56,169.02,168.92,61.6]
["bitfinex-derivatives","SOLF0:USTF0",1747353356812,5.9155,169.01,168.94,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747353357108,61.56,169.02,168.94,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747353357409,5.916,169.0,168.94,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1747353357812,5.916,169.0,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353359011,5.916,169.0,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353359610,61.58,169.04,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353359906,61.58,169.04,168.94,67.84435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353360113,61.54,169.03,168.94,67.84435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353360508,61.54,169.03,168.94,73.76215479]
["bitfinex-derivatives","SOLF0:USTF0",1747353361011,5.9159,169.0,168.94,73.76215479]
["bitfinex-derivatives","SOLF0:USTF0",1747353361314,61.54,169.03,168.94,67.84435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353362114,5.9167,168.98,168.94,67.84435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353362810,61.54,169.03,168.94,67.86435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353363913,5.9167,168.98,168.94,67.86435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353364914,5.9168,168.97,168.94,61.56]
["bitfinex-derivatives","SOLF0:USTF0",1747353370220,61.52,169.01,168.93,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353370410,1.9936,169.0,168.93,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353370719,5.8236,169.0,168.93,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353370920,67.3036,169.0,168.93,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353371222,5.9178,168.94,168.93,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353371611,61.48,168.97,168.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353371812,5.9181,168.94,168.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353372010,61.48,168.97,168.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353372927,5.9181,168.94,168.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353373827,5.9182,168.93,168.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353374923,5.9179,168.94,168.9,67.3992]
["bitfinex-derivatives","SOLF0:USTF0",1747353375425,5.9179,168.94,168.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353375724,5.9179,168.94,168.9,67.3991]
["bitfinex-derivatives","SOLF0:USTF0",1747353379827,5.9182,168.93,168.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353380028,61.48,168.97,168.9,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353380229,5.9188,168.92,168.89,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353384734,61.44,168.93,168.87,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353384925,61.44,168.93,168.83,579.54435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353385235,5.9207,168.86,168.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353385935,67.3699,168.92,168.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353385936,5.921,168.85,168.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353386738,61.44,168.89,168.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353386739,5.9207,168.86,168.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353386936,61.44,168.89,168.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353387132,63.4156,168.92,168.84,61.48]
["bitfinex-derivatives","SOLF0:USTF0",1747353387330,61.44,168.92,168.86,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353387535,67.3586,168.92,168.88,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1747353387736,5.9186,168.92,168.88,67.4198]
["bitfinex-derivatives","SOLF0:USTF0",1747353388040,122.94,168.95,168.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353388539,61.44,168.95,168.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353388736,5.9184,168.93,168.89,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1747353388927,5.9184,168.93,168.88,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353389434,5.9184,168.93,168.88,67.4196]
["bitfinex-derivatives","SOLF0:USTF0",1747353389641,5.9175,168.95,168.89,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353390140,5.9175,168.95,168.9,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1747353390751,61.5,168.98,168.89,67.74435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353390955,61.44,168.98,168.89,67.74435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353391261,63.4156,169.0,168.89,67.74435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353391960,63.4156,169.0,168.92,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1747353392152,63.4156,169.0,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353392756,5.9167,168.98,168.93,67.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747353393556,5.9168,168.97,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353393758,63.4156,169.0,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353394056,5.917,168.97,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353394254,5.917,168.97,168.93,67.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747353395660,5.9164,168.99,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353395949,61.5,169.01,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353396158,122.9,169.01,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353396355,61.4,169.01,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353396655,5.9163,168.99,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747353397954,5.9165,168.98,168.94,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1747353398151,5.9165,168.98,168.93,67.4181]
["bitfinex-derivatives","SOLF0:USTF0",1747353398557,5.9161,168.99,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353399059,5.9165,168.98,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353399249,5.9165,168.98,168.93,67.4179]
["bitfinex-derivatives","SOLF0:USTF0",1747353399648,5.9165,168.98,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353400258,5.9161,168.99,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353400455,61.4,169.02,168.93,61.5]
["bitfinex-derivatives","SOLF0:USTF0",1747353400755,61.4,169.02,168.93,126.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747353401158,5.916,169.0,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353401557,61.4,169.02,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353401750,5.9168,168.97,168.93,126.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747353401945,61.4,169.02,168.93,126.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747353402352,61.4,169.02,168.93,132.714]
["bitfinex-derivatives","SOLF0:USTF0",1747353403158,5.9163,168.99,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353403358,61.38,169.01,168.93,126.7961]
["bitfinex-derivatives","SOLF0:USTF0",1747353403958,5.9162,168.99,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353405460,5.9158,169.0,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353405661,61.38,169.01,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353406261,5.8212,169.04,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353406464,61.36,169.03,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353406764,61.36,169.03,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747353407267,61.36,169.03,168.93,65.3961]
["bitfinex-derivatives","SOLF0:USTF0",1747353407460,61.36,169.03,168.89,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353407660,61.36,169.03,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353407860,67.66435479,169.03,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353408563,5.9177,168.95,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353408765,61.36,168.98,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353410168,5.9173,168.96,168.92,67.2985]
["bitfinex-derivatives","SOLF0:USTF0",1747353410466,61.36,168.98,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353410769,5.9168,168.97,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353411269,61.36,168.98,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353413679,67.2768,168.98,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353413972,61.34,169.01,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353414467,5.9165,168.98,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353414769,5.9165,168.98,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353415167,5.9168,168.97,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353415368,5.9168,168.97,168.92,67.2983]
["bitfinex-derivatives","SOLF0:USTF0",1747353416272,5.9165,168.98,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353417570,5.9165,168.98,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747353418180,5.9165,168.98,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353418370,5.9168,168.97,168.93,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1747353419676,5.9165,168.98,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747353419876,61.34,169.01,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353420577,5.9158,169.0,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747353421077,5.9161,168.99,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1747353421779,5.9161,168.99,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747353421979,5.9165,168.98,168.94,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1747353424982,61.34,169.01,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353425483,5.9162,168.99,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353425679,61.34,169.01,168.92,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353425985,5.9156,169.01,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1747353426184,5.9156,169.01,168.96,67.2968]
["bitfinex-derivatives","SOLF0:USTF0",1747353426680,5.9151,169.02,168.97,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1747353426886,61.38,169.07,168.96,61.38]
["bitfinex-derivatives","SOLF0:USTF0",1747353427187,61.3,169.06,168.97,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353427388,5.9146,169.04,168.99,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1747353428586,5.9147,169.03,169.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353429084,61.28,169.06,169.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353429288,5.9146,169.04,169.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353429690,5.914,169.05,169.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353429991,63.2298,169.08,169.0,67.58435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353430684,5.9136,169.07,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747353430886,1.9498,169.08,169.0,67.58435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353431182,5.9143,169.05,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747353431385,1.9498,169.08,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747353431790,5.9139,169.06,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747353432889,5.9139,169.06,169.02,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1747353433090,5.9139,169.06,169.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353433491,5.9141,169.05,169.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353433992,5.9137,169.06,169.0,61.28]
["bitfinex-derivatives","SOLF0:USTF0",1747353434788,5.9137,169.06,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747353435790,5.9137,169.06,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747353436089,1.9498,169.08,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1747353436281,65.1662,169.1,169.03,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1747353436794,61.26,169.13,169.02,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353437091,61.24,169.12,169.02,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353437991,5.9128,169.09,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1747353438289,61.24,169.12,169.05,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353438491,5.9127,169.09,169.05,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353438693,61.26,169.13,169.05,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353438890,61.24,169.12,169.05,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353439097,5.9128,169.09,169.05,61.26]
["bitfinex-derivatives","SOLF0:USTF0",1747353439401,63.0834,169.14,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747353439800,5.9118,169.12,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747353440890,5.9118,169.12,169.08,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1747353442000,5.9118,169.12,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353442896,63.0834,169.14,169.05,67.56435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353443499,5.9125,169.1,169.05,73.47825479]
["bitfinex-derivatives","SOLF0:USTF0",1747353443798,63.0834,169.14,169.05,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353444001,5.9133,169.07,169.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353444703,5.913,169.08,169.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353444901,1.8434,169.14,169.05,67.54435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353445200,61.2,169.13,169.05,67.54435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353445700,61.2,169.13,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747353446401,5.9122,169.11,169.05,73.45795479]
["bitfinex-derivatives","SOLF0:USTF0",1747353446697,61.2,169.13,169.05,73.45795479]
["bitfinex-derivatives","SOLF0:USTF0",1747353446894,5.9128,169.09,169.05,67.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747353447498,61.2,169.13,169.05,67.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747353448200,5.9129,169.09,169.05,67.1536]
["bitfinex-derivatives","SOLF0:USTF0",1747353448701,5.9134,169.07,169.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353449703,5.9136,169.06,169.05,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353450500,5.9136,169.06,169.03,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353453201,61.18,169.09,168.92,65.67412922]
["bitfinex-derivatives","SOLF0:USTF0",1747353453397,5.8054,169.08,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353453591,5.9156,169.01,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353454805,61.18,169.05,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353455505,5.9156,169.01,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353456208,5.9158,169.0,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353461305,5.9154,169.01,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353461611,67.0454,169.08,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353461815,67.0454,169.08,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747353462008,61.18,169.07,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747353462511,67.0454,169.08,169.0,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1747353462711,61.16,169.07,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747353463409,5.9142,169.05,169.01,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1747353463713,61.16,169.07,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747353463916,5.9142,169.05,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1747353464212,61.16,169.07,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747353464812,5.9147,169.04,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747353466414,5.9147,169.04,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747353466913,5.9147,169.04,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747353467110,5.9147,169.03,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747353467915,5.9144,169.04,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747353468116,61.16,169.07,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747353469418,5.9147,169.03,168.99,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1747353469719,5.9147,169.03,168.98,67.1564]
["bitfinex-derivatives","SOLF0:USTF0",1747353471122,61.16,169.07,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353471410,122.34,169.07,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353471616,5.9159,169.0,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353472416,61.14,169.03,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353473716,5.9154,169.01,168.98,67.1562]
["bitfinex-derivatives","SOLF0:USTF0",1747353475016,5.9154,169.01,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353475917,61.14,169.03,168.98,61.24]
["bitfinex-derivatives","SOLF0:USTF0",1747353476114,61.14,169.03,168.95,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353476819,5.917,168.97,168.95,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353477720,5.9171,168.96,168.95,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353478122,1.8698,169.02,168.95,572.42]
["bitfinex-derivatives","SOLF0:USTF0",1747353478313,1.8698,169.02,168.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353478722,5.9171,168.96,168.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353479109,1.8698,169.02,168.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353479518,5.917,168.97,168.95,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353479716,61.12,168.99,168.91,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353479923,61.12,168.99,168.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353481228,5.917,168.97,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1747353481928,5.917,168.97,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353482823,5.9165,168.98,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1747353483030,61.12,168.99,168.95,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1747353483324,61.12,168.99,168.92,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353483731,61.12,169.02,168.94,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353484330,61.12,169.02,168.94,67.42435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353484529,61.12,169.04,168.94,67.42435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353484832,61.12,169.04,168.97,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353485035,61.12,169.04,168.98,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353485933,5.915,169.03,168.98,67.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747353486629,5.915,169.02,168.98,67.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747353486829,61.12,169.04,168.98,67.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747353487637,5.9148,169.03,168.98,67.0963]
["bitfinex-derivatives","SOLF0:USTF0",1747353489831,67.0344,169.04,168.98,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353490035,61.12,169.04,168.98,61.18]
["bitfinex-derivatives","SOLF0:USTF0",1747353490235,61.1,169.07,168.98,125.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747353490532,64.9657,169.09,168.98,125.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747353490738,61.1,169.07,168.98,125.9824]
["bitfinex-derivatives","SOLF0:USTF0",1747353491638,5.9141,169.05,169.01,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1747353492948,5.9141,169.05,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747353493144,5.9143,169.04,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747353493648,5.9141,169.05,169.0,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1747353493842,5.9141,169.05,169.01,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1747353494248,5.9132,169.08,169.02,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353494450,62.9924,169.1,169.03,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353494949,5.9132,169.08,169.03,66.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747353495249,62.9924,169.1,169.03,66.9946]
["bitfinex-derivatives","SOLF0:USTF0",1747353495451,61.08,169.12,169.03,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353495650,61.08,169.11,169.03,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353497052,5.9126,169.09,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747353497247,61.08,169.11,169.03,67.38435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353497849,5.912,169.11,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747353498248,61.08,169.12,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747353498550,5.9123,169.1,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747353499652,3.9982,169.14,169.07,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353499846,65.0582,169.14,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353500042,65.0582,169.14,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747353500043,5.9109,169.14,169.09,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747353500351,66.9709,169.14,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353500652,5.9109,169.14,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353500854,5.9106,169.15,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353501954,5.9106,169.15,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747353502153,5.9109,169.14,169.1,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747353502658,5.9112,169.13,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1747353502856,62.9799,169.16,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353503555,5.9118,169.12,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353503756,62.9799,169.16,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353503965,3.7633,169.15,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353504252,5.9126,169.09,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353505056,61.04,169.12,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353506052,5.9119,169.11,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353507559,5.9123,169.1,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353510254,61.04,169.12,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353510461,5.9119,169.11,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353511055,5.9123,169.1,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353511363,61.04,169.12,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353512664,5.9125,169.1,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353513463,61.04,169.12,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353513660,3.7633,169.15,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353513862,64.7633,169.15,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353514160,5.9119,169.11,169.08,61.08]
["bitfinex-derivatives","SOLF0:USTF0",1747353515159,6.30435479,169.14,169.03,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353515359,61.0,169.13,169.0,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353515556,61.0,169.13,169.01,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353516161,61.0,169.13,169.01,66.9752]
["bitfinex-derivatives","SOLF0:USTF0",1747353517458,5.9135,169.07,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747353518157,60.98,169.09,169.02,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1747353518358,60.98,169.09,169.01,61.06]
["bitfinex-derivatives","SOLF0:USTF0",1747353519564,60.98,169.09,169.01,128.34435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353520165,5.9132,169.08,169.01,128.34435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353520365,60.98,169.09,169.01,128.34435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353520766,67.36435479,169.14,169.04,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1747353520967,60.98,169.13,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353521868,5.9128,169.09,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353522167,60.98,169.13,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353522670,5.913,169.08,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353523264,60.98,169.13,169.05,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1747353523564,5.9126,169.09,169.05,66.894]
["bitfinex-derivatives","SOLF0:USTF0",1747353524467,5.9126,169.09,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747353524667,60.98,169.13,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353524966,60.98,169.13,169.05,66.8939]
["bitfinex-derivatives","SOLF0:USTF0",1747353525669,5.9129,169.08,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353526170,5.9126,169.09,169.05,66.8938]
["bitfinex-derivatives","SOLF0:USTF0",1747353526365,60.98,169.13,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353526869,5.9126,169.1,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1747353527169,60.98,169.13,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353527359,5.9125,169.1,169.05,66.8937]
["bitfinex-derivatives","SOLF0:USTF0",1747353527970,5.9125,169.1,169.06,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1747353528365,60.98,169.13,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353529064,60.96,169.12,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353529972,5.9123,169.1,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1747353530568,5.9123,169.1,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353530870,5.912,169.11,169.05,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353531265,60.96,169.13,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353532866,5.9121,169.11,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353533373,60.96,169.13,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747353534171,60.96,169.13,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353535069,5.9119,169.11,169.07,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1747353535270,60.94,169.13,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747353536372,5.9118,169.12,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1747353537667,60.94,169.16,169.09,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353537971,60.94,169.16,169.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353538371,5.9108,169.15,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747353538872,60.94,169.16,169.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353539064,5.9109,169.14,169.1,66.892]
["bitfinex-derivatives","SOLF0:USTF0",1747353539570,60.94,169.16,169.1,66.892]
["bitfinex-derivatives","SOLF0:USTF0",1747353539774,5.9107,169.15,169.1,66.892]
["bitfinex-derivatives","SOLF0:USTF0",1747353540071,60.94,169.16,169.1,66.892]
["bitfinex-derivatives","SOLF0:USTF0",1747353540461,60.94,169.16,169.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353541170,5.9111,169.14,169.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353541476,60.94,169.16,169.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353542471,1.8841,169.15,169.1,60.98]
["bitfinex-derivatives","SOLF0:USTF0",1747353542672,5.9122,169.11,169.07,66.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747353542865,1.8841,169.15,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353543067,5.6843,169.15,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353543268,5.9128,169.09,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353543469,60.92,169.11,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353543872,5.9125,169.1,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353544170,60.92,169.11,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353546075,60.92,169.11,169.07,66.8732]
["bitfinex-derivatives","SOLF0:USTF0",1747353546277,60.9,169.14,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353546576,5.9119,169.11,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1747353547077,5.9129,169.08,169.07,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353547572,5.9129,169.08,169.05,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747353548170,60.9,169.1,169.05,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747353548776,5.6843,169.15,169.05,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747353548981,60.9,169.13,169.05,3.8478]
["bitfinex-derivatives","SOLF0:USTF0",1747353549377,5.9116,169.12,169.08,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1747353549673,60.9,169.14,169.08,66.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747353550480,5.9118,169.12,169.08,66.8726]
["bitfinex-derivatives","SOLF0:USTF0",1747353550780,60.9,169.14,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353550977,5.9116,169.12,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353551180,60.9,169.14,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353552479,5.912,169.11,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353553180,5.912,169.11,169.08,66.8729]
["bitfinex-derivatives","SOLF0:USTF0",1747353554783,5.912,169.11,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353554985,60.9,169.14,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353557083,5.9119,169.11,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353557382,60.9,169.14,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353557880,5.9126,169.09,169.08,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1747353558084,60.9,169.14,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353558384,60.88,169.13,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353559085,5.9132,169.08,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353559281,60.88,169.13,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353560585,5.9133,169.07,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353562282,60.88,169.13,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353562787,5.913,169.08,169.05,66.794]
["bitfinex-derivatives","SOLF0:USTF0",1747353563293,5.913,169.08,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353563488,11.98865479,169.15,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353563489,60.86,169.09,169.05,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353563987,5.9141,169.05,169.02,66.795]
["bitfinex-derivatives","SOLF0:USTF0",1747353565791,5.9135,169.07,169.03,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1747353566289,5.914,169.05,169.02,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353567586,5.9137,169.06,169.02,66.7949]
["bitfinex-derivatives","SOLF0:USTF0",1747353567791,5.9137,169.06,169.02,60.88]
["bitfinex-derivatives","SOLF0:USTF0",1747353567993,60.86,169.09,169.02,67.18435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353568991,66.7726,169.09,169.05,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1747353569192,60.84,169.11,169.02,67.18435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353569494,5.9123,169.1,169.06,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1747353569793,5.9123,169.1,169.06,66.8134]
["bitfinex-derivatives","SOLF0:USTF0",1747353570292,60.84,169.13,169.06,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353570592,66.5243,169.15,169.06,60.9]
["bitfinex-derivatives","SOLF0:USTF0",1747353570801,5.9113,169.13,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747353573303,5.9109,169.14,169.1,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1747353573707,62.7241,169.15,169.06,64.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747353574509,5.9112,169.13,169.09,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1747353574909,1.8841,169.15,169.06,64.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747353575108,60.82,169.16,169.08,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353575407,5.9107,169.15,169.08,6.30435479]
["bitfinex-derivatives","SOLF0:USTF0",1747353575806,5.9107,169.15,169.11,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1747353578512,5.9107,169.15,169.1,66.7922]
["bitfinex-derivatives","SOLF0:USTF0",1747353579609,5.9107,169.15,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747353582811,5.9107,169.15,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747353584214,5.9107,169.15,169.11,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1747353584513,5.9107,169.15,169.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747353584714,5.9107,169.15,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747353585011,5.9108,169.14,169.1,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1747353585210,5.9452,169.19,169.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747353597824,476.97290344,169.38,169.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747353598025,5.8696,169.37,169.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747353598326,1.08459797,169.36,169.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747353599026,5.8696,169.37,169.06,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1747353599227,1.08467877,169.36,169.06,5.8779]